Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
07-07-2009	-83.8331614981535	84.1226879052043	29.2031396989885	203.229868184849	0.112499997019768	0.39520001411438	0.69650000333786	0.984799981117249	1.24279999732971	1.46329998970032	1.64460003376007	1.78900003433228	1.90030002593994	1.98360002040863	2.04399991035461	2.08660006523132	2.1159999370575	2.13649988174438	2.15170001983643	2.16479992866516	2.1784999370575	2.19490003585815	2.14849996566772	2.92350006103516	2.21600008010864	2.83030009269714	0.627900004386902	1.29190015792847	1.89120006561279	2.35999989509583	2.68230009078979	2.86880016326904	2.94279980659485	2.93230009078979	2.86470007896423	2.76440000534058	2.65230011940002	2.54530000686646	2.45650029182434	2.39580011367798	2.37040019035339	2.38510012626648	2.44320011138916	2.54640007019043	2.69560015201569	0.112300001084805	0.39410001039505	0.692499995231628	0.975600004196167	1.22640001773834	1.43850004673004	1.61119997501373	1.74769997596741	1.85249996185303	1.93099999427795	1.98829996585846	2.02940011024475	2.05859994888306	2.0796000957489	2.09570002555847	2.10969996452332	2.12369990348816	2.13960003852844	2.15890002250671	8.94033384653177	29.9997482584057	2.15289998054504	2.86640000343323	2.65339994430542	1.32550001144409	1.70449995994568	2.01259994506836	2.26180005073547	2.46110010147095	2.61719989776611	2.73510003089905	2.81820011138916	2.86879992485046	2.8882999420166	2.8775999546051	2.83680009841919	2.7658998966217	2.66459989547729	2.53239989280701	2.36890006065369	2.17350006103516	1.94589996337891	1.68550002574921	0.843200027942657	1.06819999217987	1.26470005512238	1.43620002269745	1.58580005168915	1.71619999408722	1.82949995994568	1.92739999294281	2.0113000869751	2.08249998092651	2.14179992675781	2.19020009040833	2.22810006141663	2.25600004196167	2.27439999580383	2.2836000919342	2.28379988670349	2.27500009536743	2.25760006904602	0.84280002117157	1.06900000572205	1.26779997348785	1.44260001182556	1.59630000591278	1.7315000295639	1.85000002384186	1.95319998264313	2.04250001907349	2.11879992485046	2.18269991874695	2.23469996452332	2.27539992332458	2.30489993095398	2.32340002059937	2.33100008964539	2.32789993286133	2.31389999389648	2.28909993171692
06-07-2009	-72.1454096006101	72.3623529804832	26.8776351375492	174.81744255714	0.110699996352196	0.384900003671646	0.686699986457825	0.978100001811981	1.23919999599457	1.46150004863739	1.64359998703003	1.78779995441437	1.89880001544952	1.98189997673035	2.04250001907349	2.08610010147095	2.11719989776611	2.14000010490417	2.15820002555847	2.17459988594055	2.19180011749268	2.21169996261597	2.15459990501404	2.9186999797821	2.2360999584198	2.83430004119873	0.593100070953369	1.27379989624023	1.89140009880066	2.37019991874695	2.69360017776489	2.87569999694824	2.94370007514954	2.92850017547607	2.85960030555725	2.76250028610229	2.65779995918274	2.56170034408569	2.4860999584198	2.43929982185364	2.4274001121521	2.45379996299744	2.52040028572083	2.62810015678406	2.77670001983643	0.110699996352196	0.383899986743927	0.682799994945526	0.968999981880188	1.2228000164032	1.43659996986389	1.61000001430511	1.74639999866486	1.85099995136261	1.92929995059967	1.98679995536804	2.02870011329651	2.0592999458313	2.08229994773865	2.10089993476868	2.11759996414185	2.13459992408752	2.15339994430542	2.17529988288879	8.88333676962798	29.9995220305909	2.24119997024536	2.90790009498596	2.72329998016357	1.36329996585846	1.77180004119873	2.09629988670349	2.35130000114441	2.54809999465942	2.69549989700317	2.80029988288879	2.86759996414185	2.90109992027283	2.90339994430542	2.87630009651184	2.82119989395142	2.73860001564026	2.62910008430481	2.49259996414185	2.32920002937317	2.13879990577698	1.92120003700256	1.67630004882812	0.832099974155426	1.07850003242493	1.291100025177	1.47430002689362	1.63189995288849	1.76709997653961	1.88259994983673	1.98070001602173	2.06329989433289	2.13199996948242	2.1881000995636	2.23270010948181	2.26670002937317	2.29069995880127	2.30539989471436	2.31119990348816	2.30839991569519	2.29739999771118	2.27839994430542	0.831799983978271	1.07969999313354	1.29480004310608	1.48169994354248	1.6438000202179	1.78400003910065	1.90489995479584	2.00850009918213	2.09629988670349	2.16980004310608	2.23000001907349	2.2778000831604	2.31380009651184	2.33859992027283	2.35269999504089	2.3561999797821	2.34960007667542	2.33290004730225	2.30629992485046
03-07-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2009	-136.524843623064	136.589763176018	51.9109354231953	336.846058199853	0.197300001978874	0.452600002288818	0.740199983119965	1.02269995212555	1.27950000762939	1.50090003013611	1.68400001525879	1.83000004291534	1.94249999523163	2.02609992027283	2.08610010147095	2.1275999546051	2.1554000377655	2.17409992218018	2.18770003318787	2.19970011711121	2.21320009231567	2.23090004920959	2.16370010375977	2.97659993171692	2.25519990921021	2.87700009346008	0.638999938964844	1.29099988937378	1.89889979362488	2.38280034065247	2.71990013122559	2.91709995269775	2.99680018424988	2.98650026321411	2.91450023651123	2.80649995803833	2.68480014801025	2.56810021400452	2.47140002250671	2.40679979324341	2.38339972496033	2.40840005874634	2.48690009117126	2.62299990653992	2.81919980049133	0.197200000286102	0.451599985361099	0.736400008201599	1.01380002498627	1.26339995861053	1.47619998455048	1.65050005912781	1.78840005397797	1.89409995079041	1.9728000164032	2.0297999382019	2.06990003585815	2.09759998321533	2.11719989776611	2.13190007209778	2.14499998092651	2.15890002250671	2.17580008506775	2.19740009307861	8.17424560751223	29.9999966804825	2.2179000377655	2.80590009689331	2.63680005073547	1.3724000453949	1.78340005874634	2.08750009536743	2.31329989433289	2.48140001296997	2.60669994354248	2.69889998435974	2.76399993896484	2.80509996414185	2.82299995422363	2.81699991226196	2.7853000164032	2.72530007362366	2.63380002975464	2.50760006904602	2.34340000152588	2.13809990882874	1.88849997520447	1.59220004081726	0.783699989318848	1.05030000209808	1.27049994468689	1.45319998264313	1.60570001602173	1.73389995098114	1.84220004081726	1.93410003185272	2.01200008392334	2.07789993286133	2.13299989700317	2.17829990386963	2.2140998840332	2.24090003967285	2.25880002975464	2.26749992370605	2.2671000957489	2.25710010528564	2.23729991912842	0.783800005912781	1.05190002918243	1.27470004558563	1.46099996566772	1.61769998073578	1.75049996376038	1.86360001564026	1.96019995212555	2.04290008544922	2.11310005187988	2.17219996452332	2.22079992294312	2.25909996032715	2.28730010986328	2.30520009994507	2.3125	2.30870008468628	2.29340004920959	2.2658998966217
01-07-2009	-153.889508831658	153.82616254922	60.0265129610822	381.337350153283	0.296700000762939	0.547800004482269	0.833999991416931	1.11619997024536	1.37310004234314	1.59449994564056	1.7775000333786	1.92299997806549	2.0346999168396	2.11730003356934	2.17600011825562	2.21600008010864	2.24219989776611	2.25909996032715	2.27099990844727	2.28130006790161	2.29340004920959	2.31010007858276	2.25710010528564	3.06340003013611	2.33380007743835	2.96930003166199	0.725800037384033	1.37889993190765	1.98979997634888	2.47630000114441	2.81410002708435	3.01050019264221	3.08780002593994	3.07410025596619	2.99780011177063	2.88479971885681	2.75780010223389	2.6356999874115	2.534099817276	2.46529984474182	2.4393002986908	2.46379995346069	2.54460000991821	2.68620014190674	2.89209973812103	0.296600013971329	0.546800017356873	0.829999983310699	1.10679996013641	1.3561999797821	1.56869995594025	1.74249994754791	1.87979996204376	1.98469996452332	2.06240010261536	2.11809992790222	2.15680003166199	2.18319988250732	2.20129990577698	2.21460008621216	2.22630000114441	2.23900008201599	2.25500011444092	2.27609992027283	7.99501250525211	29.9999985546559	2.21300005912781	2.72499990463257	2.58319997787476	1.36730003356934	1.79050004482269	2.08949995040894	2.30069994926453	2.45059990882874	2.55769991874695	2.63439989089966	2.68799996376038	2.72210001945496	2.73760008811951	2.73320007324219	2.7063000202179	2.65330004692078	2.5699999332428	2.45199990272522	2.29489994049072	2.09439992904663	1.84660005569458	1.54770004749298	0.731000006198883	1.01600003242493	1.24590003490448	1.43239998817444	1.58480000495911	1.71039998531342	1.81490004062653	1.90240001678467	1.97609996795654	2.03810000419617	2.09010004997253	2.13289999961853	2.16700005531311	2.19269990921021	2.21000003814697	2.21869993209839	2.21830010414124	2.20860004425049	2.18889999389648	0.731299996376038	1.01789999008179	1.25059998035431	1.4407000541687	1.59720003604889	1.72720003128052	1.83609998226166	1.92799997329712	2.0058000087738	2.07179999351501	2.12719988822937	2.17300009727478	2.20930004119873	2.23629999160767	2.25370001792908	2.26090002059937	2.2574999332428	2.24259996414185	2.21550011634827
30-06-2009	-266.069633620539	265.865596787936	103.520601136117	662.771844287475	0.348899990320206	0.573400020599365	0.84060001373291	1.11389994621277	1.37090003490448	1.59889996051788	1.79209995269775	1.94889998435974	2.07080006599426	2.16109991073608	2.22429990768433	2.26519989967346	2.28900003433228	2.30089998245239	2.30590009689331	2.30879998207092	2.31389999389648	2.32550001144409	2.21860003471375	3.19350004196167	2.34730005264282	3.04270005226135	0.721400141716003	1.33360004425049	1.94059991836548	2.45370006561279	2.83469986915588	3.07690024375916	3.19149994850159	3.19929981231689	3.12549996376038	2.99660015106201	2.83829998970032	2.67449998855591	2.52719974517822	2.41559982299805	2.35670018196106	2.3649001121521	2.45269989967346	2.63059973716736	2.90720009803772	0.348899990320206	0.57260000705719	0.837100028991699	1.105299949646	1.35469996929169	1.57340002059937	1.75670003890991	1.90409994125366	2.01810002326965	2.10260009765625	2.16230010986328	2.20190000534058	2.22650003433228	2.24049997329712	2.24839997291565	2.25410008430481	2.26119995117188	2.27309989929199	2.29259991645813	7.78140308518686	29.999999998197	2.19359993934631	2.56240010261536	2.44260001182556	1.44949996471405	1.85500001907349	2.10150003433228	2.25	2.34330010414124	2.40949988365173	2.46539998054504	2.51929998397827	2.57290005683899	2.62330007553101	2.66420006752014	2.68709993362427	2.68190002441406	2.6382999420166	2.54550004005432	2.3931999206543	2.1716001033783	1.87170004844666	1.48539996147156	0.741100013256073	1.04830002784729	1.27989995479584	1.4559999704361	1.59189999103546	1.69920003414154	1.78639996051788	1.85950005054474	1.92279994487762	1.978600025177	2.02839994430542	2.0725998878479	2.11089992523193	2.14269995689392	2.16689991950989	2.18230009078979	2.18770003318787	2.18149995803833	2.16219997406006	0.741699993610382	1.05060005187988	1.28509998321533	1.46449995040894	1.60370004177094	1.71430003643036	1.8047000169754	1.8811000585556	1.94760000705719	2.00679993629456	2.05999994277954	2.10750007629395	2.14890003204346	2.18319988250732	2.20910000801086	2.22469997406006	2.22819995880127	2.21770000457764	2.19109988212585
29-06-2009	-418.153683962979	417.770446513343	162.198898236992	1042.98389592499	0.286700010299683	0.467099994421005	0.715399980545044	0.987100005149841	1.25300002098083	1.4951000213623	1.7036999464035	1.87430000305176	2.00670003890991	2.10330009460449	2.16840004920959	2.20709991455078	2.22560000419617	2.23009991645813	2.22709989547729	2.22270011901855	2.22309994697571	2.23399996757507	2.08380007743835	3.22449994087219	2.26079988479614	3.03959989547729	0.539799928665161	1.13720011711121	1.77939987182617	2.35000014305115	2.79040002822876	3.08039999008179	3.22289991378784	3.23619985580444	3.14620018005371	2.98349976539612	2.77959966659546	2.56569981575012	2.37170004844666	2.22510004043579	2.15109968185425	2.17210006713867	2.30789971351624	2.57570016384125	2.98999977111816	0.286799997091293	0.466600000858307	0.712800025939941	0.97979998588562	1.23829996585846	1.4708000421524	1.66859996318817	1.82889997959137	1.95249998569489	2.04270005226135	2.10419988632202	2.14219999313354	2.16240000724792	2.17030000686646	2.17149996757507	2.17120003700256	2.17429995536804	2.18560004234314	2.20900011062622	7.70455110197577	29.9999999999961	2.29739999771118	2.51600003242493	2.41709995269775	1.6282000541687	2.03649997711182	2.23589992523193	2.31970000267029	2.35190010070801	2.37330007553101	2.40729999542236	2.46320009231567	2.54069995880127	2.63190007209778	2.72410011291504	2.80110001564026	2.84500002861023	2.83699989318848	2.75850009918213	2.59130001068115	2.31870007514954	1.92509996891022	1.39680004119873	0.794000029563904	1.14489996433258	1.39199995994568	1.56599998474121	1.69019997119904	1.78190004825592	1.853600025177	1.91390001773834	1.96800005435944	2.01920008659363	2.06839990615845	2.11570000648499	2.15989995002747	2.19910001754761	2.23110008239746	2.25340008735657	2.26340007781982	2.25850009918213	2.23589992523193	0.794900000095367	1.14810001850128	1.39839994907379	1.57560002803802	1.70270001888275	1.79690003395081	1.87090003490448	1.93340003490448	1.99010002613068	2.04419994354248	2.09710001945496	2.14840006828308	2.19689989089966	2.24020004272461	2.27539992332458	2.29940009117126	2.30859994888306	2.29929995536804	2.26799988746643
26-06-2009	-404.838393194347	404.514640106833	156.402811676921	1008.96894921098	0.256500005722046	0.454699993133545	0.710799992084503	0.984300017356873	1.24899995326996	1.48860001564026	1.69410002231598	1.86199998855591	1.9922000169754	2.08730006217957	2.15129995346069	2.18969988822937	2.20819997787476	2.21309995651245	2.21059989929199	2.20679998397827	2.20760011672974	2.21869993209839	2.08870005607605	3.18939995765686	2.24530005455017	3.01349997520447	0.559099912643433	1.16039991378784	1.7917001247406	2.34710001945496	2.77379989624023	3.05339980125427	3.1900999546051	3.20129990577698	3.11260008811951	2.9533998966217	2.75460004806519	2.54629969596863	2.35759973526001	2.2153000831604	2.14400005340576	2.16529989242554	2.29860019683838	2.56019973754883	2.96469974517822	0.256599992513657	0.454100012779236	0.707899987697601	0.976700007915497	1.23399996757507	1.46410000324249	1.65919995307922	1.81700003147125	1.93869996070862	2.02749991416931	2.08820009231567	2.12579989433289	2.14599990844727	2.15420007705688	2.15580010414124	2.15590000152588	2.15930008888245	2.17070007324219	2.19400000572205	7.72958194586433	29.9999999999477	2.29990005493164	2.55209994316101	2.44449996948242	1.62360000610352	2.02859997749329	2.23370003700256	2.32739996910095	2.36999988555908	2.40050005912781	2.44050002098083	2.49909996986389	2.57570004463196	2.66280007362366	2.74819993972778	2.81660008430481	2.85080003738403	2.83290004730225	2.7451000213623	2.57030010223389	2.29239988327026	1.89680004119873	1.3701000213623	0.813000023365021	1.15520000457764	1.39849996566772	1.57169997692108	1.69710004329681	1.79100000858307	1.86520004272461	1.92780005931854	1.98389995098114	2.03640007972717	2.08640003204346	2.13369989395142	2.1774001121521	2.21560001373291	2.24620008468628	2.26699995994568	2.27530002593994	2.26869988441467	2.24460005760193	0.813799977302551	1.1583000421524	1.40470004081726	1.58109998703003	1.70940005779266	1.80599999427795	1.88259994983673	1.94770002365112	2.00650000572205	2.06220006942749	2.11579990386963	2.16729998588562	2.21510004997253	2.25729990005493	2.29089999198914	2.31290006637573	2.3199999332428	2.30870008468628	2.27550005912781
25-06-2009	-378.877051033076	378.491546953453	145.116968425796	942.888647347804	0.382499992847443	0.586600005626678	0.840799987316132	1.10689997673035	1.36029994487762	1.58659994602203	1.77799999713898	1.932000041008	2.04909992218018	2.1324999332428	2.18659996986389	2.21670007705688	2.22869992256165	2.22869992256165	2.22259998321533	2.21620011329651	2.2153000831604	2.22499990463257	2.18230009078979	3.12800002098083	2.25029993057251	3.0064001083374	0.706200122833252	1.29740011692047	1.90170001983643	2.42149972915649	2.81010007858276	3.05399990081787	3.16049981117249	3.14890027046204	3.04539966583252	2.87930011749268	2.68039989471436	2.47759985923767	2.29839992523193	2.16760015487671	2.1078999042511	2.13929986953735	2.27919983863831	2.54240000247955	2.94180011749268	0.382600009441376	0.585900008678436	0.837700009346008	1.09879994392395	1.3449000120163	1.56200003623962	1.74370002746582	1.8885999917984	1.99829995632172	2.07669997215271	2.12840008735657	2.15879988670349	2.17319989204407	2.17689990997314	2.17510008811951	2.17280006408691	2.17449998855591	2.18449997901917	2.20659995079041	7.78497012190244	29.9999999983329	2.25650000572205	2.65319991111755	2.50009989738464	1.50419998168945	1.93019998073578	2.17070007324219	2.30480003356934	2.38660001754761	2.45090007781982	2.5171000957489	2.59349989891052	2.67950010299683	2.76830005645752	2.84899997711182	2.90790009498596	2.9293999671936	2.89779996871948	2.79690003395081	2.61129999160767	2.32669997215271	1.92990005016327	1.40910005569458	0.707300007343292	1.04799997806549	1.29770004749298	1.48220002651215	1.62150001525879	1.73020005226135	1.81900000572205	1.89509999752045	1.96309995651245	2.02570009231567	2.08400011062622	2.13779997825623	2.18619990348816	2.22779989242554	2.26060009002686	2.28279995918274	2.29200005531311	2.28620004653931	2.26290011405945	0.708199977874756	1.05099999904633	1.30379998683929	1.4918999671936	1.63460004329681	1.74670004844666	1.83879995346069	1.91830003261566	1.99000000953674	2.05679988861084	2.11949992179871	2.17810010910034	2.23130011558533	2.27710008621216	2.3131000995636	2.33660006523132	2.34439992904663	2.33360004425049	2.30089998245239
24-06-2009	-432.888974808211	432.509915983957	167.830835765824	1079.57727561456	0.359100013971329	0.576399981975555	0.845000028610229	1.12549996376038	1.39260005950928	1.63100004196167	1.83270001411438	1.994500041008	2.11719989776611	2.20359992980957	2.25850009918213	2.28740000724792	2.2966001033783	2.29259991645813	2.28189992904663	2.27080011367798	2.26559996604919	2.27209997177124	2.25939989089966	3.2474000453949	2.29579997062683	3.12509989738464	0.70740008354187	1.32910013198853	1.96399998664856	2.51090002059937	2.9203999042511	3.17729997634888	3.28800010681152	3.27189970016479	3.15609979629517	2.97129988670349	2.74919986724854	2.52140021324158	2.31760025024414	2.16570019721985	2.09080004692078	2.11569976806641	2.26040005683899	2.54219996929169	2.97599983215332	0.359200000762939	0.575699985027313	0.841499984264374	1.11670005321503	1.37580001354218	1.60420000553131	1.79519999027252	1.94710004329681	2.06170010566711	2.14280009269714	2.19539999961853	2.22490000724792	2.23720002174377	2.23779988288879	2.23250007629395	2.22639989852905	2.22469997406006	2.23219990730286	2.25289988517761	7.70811333234521	30	2.39549994468689	2.6217999458313	2.51999998092651	1.70099997520447	2.12389993667603	2.33089995384216	2.41820001602173	2.45199990272522	2.47440004348755	2.50939989089966	2.56680011749268	2.64610004425049	2.7393000125885	2.83319997787476	2.91100001335144	2.95429992675781	2.94359993934631	2.85969996452332	2.68400001525879	2.3989999294281	1.98870003223419	1.43889999389648	0.838100016117096	1.20099997520447	1.45669996738434	1.63680005073547	1.76540005207062	1.86039996147156	1.93470001220703	1.99699997901917	2.05299997329712	2.10560011863708	2.15630006790161	2.20490002632141	2.25	2.28999996185303	2.32249999046326	2.34489989280701	2.35470008850098	2.34910011291504	2.32520008087158	0.83899998664856	1.20449995994568	1.46360003948212	1.64709997177124	1.77890002727509	1.87660002708435	1.95329999923706	2.01799988746643	2.07669997215271	2.13269996643066	2.18720006942749	2.24000000953674	2.28979992866516	2.33410000801086	2.36999988555908	2.39409995079041	2.4028000831604	2.39240002632141	2.3591001033783
23-06-2009	-441.790637185061	441.1537666453	170.714550472121	1100.87738053996	0.515900015830994	0.704999983310699	0.953000009059906	1.21650004386902	1.4679000377655	1.69099998474121	1.87740004062653	2.02439999580383	2.13260006904602	2.20560002326965	2.24799990653992	2.26600003242493	2.26570010185242	2.25390005111694	2.23720002174377	2.22180008888245	2.2140998840332	2.21979999542236	2.28259992599487	3.13159990310669	2.24440002441406	3.06599998474121	0.795600056648254	1.38730001449585	1.99909973144531	2.52130007743835	2.90310025215149	3.13039994239807	3.21189999580383	3.16939997673035	3.03139996528625	2.83019995689392	2.59810018539429	2.36679983139038	2.16600012779236	2.02329993247986	1.96350002288818	2.00889992713928	2.17900013923645	2.49070012569427	2.95839989185333	0.516300022602081	0.704599976539612	0.949999988079071	1.20829999446869	1.45210003852844	1.66589999198914	1.8425999879837	1.98080003261566	2.08240008354187	2.15140008926392	2.19289994239807	2.21269989013672	2.21650004386902	2.21000003814697	2.19899988174438	2.18880009651184	2.18449997901917	2.19090008735657	2.21199989318848	7.72881825439744	30	2.32610011100769	2.65459990501404	2.51850008964539	1.54219996929169	2.00519990921021	2.24690008163452	2.3643000125885	2.42389988899231	2.46819996833801	2.52130007743835	2.59330010414124	2.68390011787415	2.78500008583069	2.88339996337891	2.96239995956421	3.00359988212585	2.98749995231628	2.894700050354	2.70659995079041	2.40569996833801	1.97599995136261	1.40320003032684	0.631900012493134	1.01730000972748	1.29340004920959	1.4918999671936	1.63719999790192	1.74730002880096	1.83519995212555	1.90960001945496	1.97640001773834	2.03870010375977	2.0978000164032	2.15350008010864	2.20479989051819	2.24990010261536	2.28629994392395	2.31180000305176	2.32369995117188	2.31920003890991	2.29570007324219	0.633000016212463	1.02100002765656	1.30079996585846	1.5032000541687	1.65209996700287	1.76549994945526	1.8565000295639	1.93420004844666	2.00449991226196	2.07080006599426	2.13450002670288	2.19530010223389	2.25189995765686	2.3018000125885	2.34220004081726	2.36969995498657	2.38059997558594	2.37120008468628	2.33780002593994
22-06-2009	-449.104990002973	448.477814148899	173.123183091938	1119.30938993641	0.521200001239777	0.710399985313416	0.954900026321411	1.21539998054504	1.46570003032684	1.69000005722046	1.87929999828339	2.03010010719299	2.14260005950928	2.21950006484985	2.26530003547668	2.28539991378784	2.28609991073608	2.27410006523132	2.2558000087738	2.23790001869202	2.22670006752014	2.22810006141663	2.26929998397827	3.18059992790222	2.24799990653992	3.0864999294281	0.809000015258789	1.38479995727539	1.98629999160767	2.50929999351501	2.90139985084534	3.14409995079041	3.24190020561218	3.21289992332458	3.08349990844727	2.88459968566895	2.64840006828308	2.40710020065308	2.19129991531372	2.02999997138977	1.94920015335083	1.97269988059998	2.12129998207092	2.4130003452301	2.86329972743988	0.521700024604797	0.709999978542328	0.952000021934509	1.20729994773865	1.45009994506836	1.66489994525909	1.84430003166199	1.98599994182587	2.0913999080658	2.16389989852905	2.20830011367798	2.23000001907349	2.23480010032654	2.22819995880127	2.21609997749329	2.20390009880066	2.19689989089966	2.19980001449585	2.21709990501404	7.73598935327309	30	2.38050007820129	2.76570010185242	2.60560011863708	1.57200002670288	2.0443000793457	2.29570007324219	2.42330002784729	2.49349999427795	2.54900002479553	2.61360001564026	2.69720005989075	2.79909992218018	2.9109001159668	3.01909995079041	3.10669994354248	3.15490007400513	3.1438000202179	3.05399990081787	2.86640000343323	2.56329989433289	2.12859988212585	1.54770004749298	0.651899993419647	1.04209995269775	1.32280004024506	1.52600002288818	1.67599999904633	1.79089999198914	1.88359999656677	1.96300005912781	2.0346999168396	2.10179996490479	2.16560006141663	2.22589993476868	2.28139996528625	2.33039999008179	2.37059998512268	2.39939999580383	2.41429996490479	2.41260004043579	2.39159989356995	0.65310001373291	1.04589998722076	1.33039999008179	1.53770005702972	1.69159996509552	1.81009995937347	1.90629994869232	1.98940002918243	2.0650999546051	2.13689994812012	2.20600008964539	2.27209997177124	2.33369994163513	2.38849997520447	2.43330001831055	2.46490001678467	2.47930002212524	2.47289991378784	2.44180011749268
19-06-2009	-462.138650263874	461.420596567779	177.314425711625	1151.29218911292	0.656499981880188	0.8435999751091	1.07790005207062	1.32539999485016	1.56309998035431	1.77620005607605	1.95640003681183	2.09990000724792	2.20650005340576	2.27839994430542	2.31979990005493	2.33579993247986	2.33240008354187	2.31609988212585	2.29340004920959	2.27080011367798	2.2548999786377	2.25169992446899	2.32820010185242	3.19129991531372	2.26699995994568	3.10479998588562	0.953999996185303	1.49589991569519	2.06010007858276	2.55359983444214	2.92669987678528	3.15939998626709	3.25340008735657	3.2235996723175	3.09390020370483	2.89309978485107	2.65270018577576	2.40430021286011	2.17910003662109	2.00669980049133	1.9141001701355	1.92610001564026	2.06450009346008	2.34869980812073	2.7950998544693	0.65719997882843	0.843400001525879	1.07500004768372	1.3173999786377	1.54770004749298	1.75179994106293	1.92239999771118	2.05719995498657	2.1570999622345	2.22510004043579	2.26550006866455	2.2836000919342	2.2846999168396	2.27439999580383	2.25850009918213	2.24219989776611	2.23110008239746	2.23000001907349	2.2435998916626	7.75601995940648	29.9999999999664	2.39849996566772	2.87689995765686	2.68090009689331	1.53410005569458	2.02970004081726	2.30299997329712	2.45160007476807	2.54189991950989	2.61660003662109	2.69919991493225	2.79940009117126	2.91599988937378	3.04040002822876	3.15849995613098	3.25309991836548	3.30480003356934	3.29340004920959	3.19910001754761	3.0025999546051	2.68589997291565	2.23259997367859	1.6279000043869	0.58840000629425	0.990899980068207	1.2833000421524	1.49759995937347	1.65820002555847	1.78320002555847	1.8856999874115	1.97430002689362	2.05469989776611	2.13000011444092	2.20129990577698	2.26830005645752	2.32990002632141	2.38420009613037	2.42880010604858	2.46129989624023	2.47900009155273	2.47930002212524	2.4595000743866	0.589600026607513	0.994899988174438	1.29120004177094	1.50989997386932	1.67480003833771	1.80400002002716	1.91059994697571	2.00359988212585	2.08890008926392	2.16980004310608	2.24729990959167	2.32130002975464	2.39000010490417	2.45099997520447	2.50119996070862	2.53699994087219	2.55469989776611	2.55029988288879	2.51999998092651
18-06-2009	-430.896919931906	430.22525567189	165.419637726709	1073.18093251815	0.657999992370605	0.84850001335144	1.08159995079041	1.32490003108978	1.55710005760193	1.76450002193451	1.93949997425079	2.0789999961853	2.18319988250732	2.25430011749268	2.29640007019043	2.31469988822937	2.31480002403259	2.30299997329712	2.2853000164032	2.26810002326965	2.25740003585815	2.25880002975464	2.31110000610352	3.14490008354187	2.2778000831604	3.05819988250732	0.968400001525879	1.50300002098083	2.05200004577637	2.52810001373291	2.88599991798401	3.10879993438721	3.1994001865387	3.17330002784729	3.05369973182678	2.86860013008118	2.64780020713806	2.42130017280579	2.21830010414124	2.06620001792908	1.99049997329712	2.01370000839233	2.15629982948303	2.43600010871887	2.86769998073578	0.658699989318848	0.848299980163574	1.07860004901886	1.31710004806519	1.54209995269775	1.74070000648499	1.90670001506805	2.0378999710083	2.13549995422363	2.20269989967346	2.24379992485046	2.26370000839233	2.26760005950928	2.26110005378723	2.24930000305176	2.23749995231628	2.23070001602173	2.2335000038147	2.25	7.77259182497573	29.9999999998845	2.480299949646	3.01220011711121	2.80690002441406	1.56019997596741	2.07399988174438	2.37150001525879	2.5443000793457	2.65499997138977	2.74399995803833	2.83410000801086	2.9349000453949	3.04620003700256	3.16059994697571	3.26559996604919	3.34559988975525	3.38319993019104	3.36010003089905	3.2581000328064	3.05970001220703	2.74839997291565	2.30909991264343	1.72850000858307	0.615599989891052	1.02040004730225	1.31930005550385	1.54209995269775	1.71189999580383	1.8458000421524	1.9559999704361	2.05100011825562	2.13619995117188	2.21460008621216	2.28769993782043	2.35520005226135	2.41639995574951	2.46950006484985	2.51270008087158	2.5436999797821	2.56030011177063	2.56019997596741	2.54089999198914	0.616800010204315	1.02450001239777	1.32749998569489	1.55499994754791	1.72969996929169	1.86829996109009	1.98329997062683	2.08330011367798	2.17400002479553	2.25850009918213	2.33820009231567	2.41280007362366	2.48110008239746	2.54080009460449	2.58929991722107	2.62330007553101	2.63949990272522	2.63420009613037	2.60409998893738
17-06-2009	-391.450596606904	390.843543077752	148.696253292671	972.773838137278	0.598100006580353	0.773000001907349	0.98989999294281	1.2179000377655	1.43640005588531	1.63259994983673	1.79929995536804	1.93340003490448	2.03500008583069	2.10640001296997	2.15140008926392	2.17459988594055	2.18149995803833	2.17759990692139	2.1686999797821	2.16059994697571	2.1586000919342	2.16820001602173	2.14059996604919	2.97180008888245	2.19409990310669	2.86630010604858	0.879199981689453	1.37920010089874	1.89630031585693	2.3478000164032	2.69039988517761	2.90820002555847	3.00389981269836	2.99220013618469	2.89509987831116	2.73850011825562	2.55019998550415	2.35800004005432	2.18879985809326	2.06769990921021	2.01769995689392	2.05970001220703	2.21179986000061	2.4899001121521	2.90760028362274	0.598699986934662	0.772800028324127	0.987399995326996	1.21109998226166	1.42340004444122	1.61189997196198	1.77040004730225	1.89699995517731	1.99259996414185	2.06010007858276	2.10339999198914	2.12739992141724	2.13680005073547	2.13669991493225	2.13199996948242	2.1275999546051	2.12800002098083	2.13750004768372	2.15989995002747	7.84224821396675	30	2.41070008277893	3.03169989585876	2.80380010604858	1.46630001068115	1.97459995746613	2.28959989547729	2.48970007896423	2.62870001792908	2.74140000343323	2.84739995002747	2.95479989051819	3.06340003013611	3.16680002212524	3.25430011749268	3.31229996681213	3.3257999420166	3.27909994125366	3.15639996528625	2.94250011444092	2.62339997291565	2.18610000610352	1.6188999414444	0.579200029373169	0.96340000629425	1.25390005111694	1.47630000114441	1.65040004253387	1.7907999753952	1.90820002555847	2.00990009307861	2.10050010681152	2.18289995193481	2.2581000328064	2.32610011100769	2.3863000869751	2.43740010261536	2.47769999504089	2.50530004501343	2.51839995384216	2.51489996910095	2.49259996414185	0.580200016498566	0.967000007629395	1.26139998435974	1.48839998245239	1.66750001907349	1.81299996376038	1.93570005893707	2.04290008544922	2.13960003852844	2.22830009460449	2.31030011177063	2.38540005683899	2.45239996910095	2.50939989089966	2.55410003662109	2.58380007743835	2.59540009498596	2.58590006828308	2.55229997634888
16-06-2009	-357.555209685726	356.855685201378	135.847972495709	887.728997568234	0.739799976348877	0.910099983215332	1.11029994487762	1.31729996204376	1.51520001888275	1.69379997253418	1.84700000286102	1.97220003604889	2.06920003890991	2.13969993591309	2.18659996986389	2.21390008926392	2.2260000705719	2.22790002822876	2.22460007667542	2.2211000919342	2.22239995002747	2.23320007324219	2.15630006790161	2.9640998840332	2.25789999961853	2.83470010757446	1.03099989891052	1.47949993610382	1.93740010261536	2.34029984474182	2.65270018577576	2.85980010032654	2.96239972114563	2.97089982032776	2.90250015258789	2.77869987487793	2.62310004234314	2.45990014076233	2.31279993057251	2.20490002632141	2.15689992904663	2.18849992752075	2.31660008430481	2.55659985542297	2.92119979858398	0.740700006484985	0.910199999809265	1.10810005664825	1.31110000610352	1.50329995155334	1.67490005493164	1.82070004940033	1.93889999389648	2.03010010719299	2.09649991989136	2.14140009880066	2.1686999797821	2.18249988555908	2.18720006942749	2.18720006942749	2.18670010566711	2.18980002403259	2.20029997825623	2.22169995307922	7.86933506963689	30	2.35710000991821	3.02929997444153	2.79410004615784	1.35549998283386	1.88349997997284	2.22390007972717	2.44889998435974	2.60859990119934	2.73550009727478	2.84820008277893	2.95519995689392	3.05719995498657	3.14919996261597	3.22199988365173	3.26419997215271	3.26259994506836	3.2033998966217	3.07299995422363	2.85780000686646	2.54550004005432	2.12450003623962	1.58459997177124	0.468400001525879	0.855700016021729	1.15359997749329	1.38530004024506	1.56930005550385	1.71899998188019	1.8445999622345	1.95290005207062	2.04850006103516	2.13420009613037	2.21119999885559	2.27970004081726	2.33949995040894	2.38930010795593	2.42810010910034	2.45409989356995	2.46589994430542	2.46160006523132	2.43939995765686	0.469300001859665	0.859200000762939	1.16089999675751	1.39740002155304	1.58659994602203	1.7418999671936	1.87329995632172	1.98759996891022	2.08949995040894	2.18179988861084	2.26559996604919	2.34100008010864	2.40720009803772	2.46259999275208	2.50519990921021	2.5327000617981	2.54259991645813	2.53220009803772	2.49880003929138
15-06-2009	-338.529100013316	337.769194958248	128.704547182932	840.188659757941	0.822300016880035	0.990499973297119	1.18579995632172	1.38719999790192	1.57980000972748	1.75409996509552	1.90429997444153	2.02810001373291	2.12509989738464	2.19689989089966	2.24609994888306	2.27649998664856	2.29239988327026	2.29809999465942	2.2985999584198	2.2985999584198	2.30259990692139	2.31529998779297	2.20409989356995	3.02080011367798	2.34089994430542	2.87680006027222	1.11329996585846	1.54830002784729	1.9909999370575	2.38210034370422	2.68779993057251	2.89459991455078	3.00230002403259	3.02039980888367	2.96510028839111	2.85640025138855	2.71629977226257	2.56750011444092	2.43259978294373	2.33319973945618	2.28929996490479	2.31959986686707	2.44020009040833	2.66570019721985	3.00850009918213	0.823400020599365	0.990700006484985	1.18379998207092	1.3811000585556	1.567999958992	1.73539996147156	1.87829995155334	1.99500000476837	2.08610010147095	2.15350008010864	2.20040011405945	2.230299949646	2.24729990959167	2.25530004501343	2.25859999656677	2.26110005378723	2.26659989356995	2.27870011329651	2.30080008506775	7.88814673756519	30	2.38330006599426	3.11619997024536	2.86610007286072	1.31930005550385	1.87170004844666	2.23779988288879	2.48639988899231	2.66580009460449	2.80719995498657	2.92919993400574	3.04060006141663	3.14249992370605	3.23079991340637	3.29760003089905	3.33249998092651	3.32360005378723	3.25830006599426	3.12400007247925	2.90820002555847	2.59960007667542	2.18759989738464	1.66260004043579	0.415800005197525	0.812600016593933	1.12129998207092	1.3643000125885	1.55920004844666	1.71899998188019	1.8532999753952	1.96909999847412	2.07069993019104	2.16100001335144	2.24149990081787	2.31259989738464	2.37400007247925	2.42490005493164	2.46429991722107	2.49090003967285	2.50329995155334	2.49990010261536	2.47909998893738	0.416700005531311	0.815999984741211	1.12880003452301	1.37689995765686	1.57749998569489	1.74339997768402	1.88409996032715	2.00650000572205	2.11509990692139	2.21259999275208	2.30049991607666	2.37870001792908	2.44689989089966	2.50349998474121	2.54690003395081	2.57489991188049	2.58529996871948	2.57570004463196	2.54360008239746
12-06-2009	-308.355363644351	307.620938708693	116.93479925123	764.089589700403	0.884299993515015	1.06690001487732	1.2661999464035	1.46490001678467	1.65129995346069	1.81789994239807	1.96039998531342	2.07730007171631	2.16890001296997	2.23690009117126	2.28410005569458	2.31410002708435	2.33089995384216	2.33870005607605	2.34190011024475	2.34489989280701	2.35179996490479	2.36700010299683	2.27209997177124	3.01559996604919	2.39409995079041	2.88739991188049	1.21819984912872	1.6499000787735	2.07170009613037	2.43549990653992	2.71580028533936	2.90289998054504	2.99880003929138	3.01369976997375	2.96279978752136	2.8649001121521	2.74020004272461	2.60930013656616	2.49279999732971	2.41020011901855	2.37960004806519	2.41749978065491	2.53860020637512	2.75610017776489	3.08079981803894	0.885500013828278	1.06710004806519	1.2639000415802	1.45860004425049	1.63940000534058	1.79929995536804	1.93480002880096	2.04509997367859	2.13120007514954	2.19510006904602	2.24009990692139	2.26959991455078	2.28719997406006	2.29690003395081	2.3024001121521	2.30730009078979	2.31520009040833	2.32929992675781	2.35240006446838	7.93589085319456	29.9999999999995	2.39529991149902	3.16330003738403	2.91059994697571	1.29560005664825	1.85699999332428	2.24009990692139	2.50760006904602	2.70289993286133	2.85509991645813	2.98149991035461	3.09050011634827	3.18420004844666	3.25939989089966	3.30970001220703	3.32649993896484	3.29959988594055	3.21810007095337	3.07130002975464	2.84850001335144	2.53979992866516	2.13590002059937	1.62870001792908	0.406399995088577	0.799600005149841	1.10989999771118	1.35749995708466	1.55809998512268	1.72379994392395	1.86339998245239	1.9831999540329	2.08759999275208	2.17930006980896	2.25979995727539	2.32979989051819	2.38919997215271	2.4375	2.47390007972717	2.4974000453949	2.50690007209778	2.50110006332397	2.47849988937378	0.407200008630753	0.802900016307831	1.11730003356934	1.3701000213623	1.57679998874664	1.74890005588531	1.89530003070831	2.02220010757446	2.13380002975464	2.2328999042511	2.32069993019104	2.39770007133484	2.46339988708496	2.51670002937317	2.55640006065369	2.58049988746643	2.58719992637634	2.57450008392334	2.54040002822876
11-06-2009	-202.912042716116	202.320775328473	75.6054667196959	499.162841657373	0.93639999628067	1.15450000762939	1.36870002746582	1.56910002231598	1.74909996986389	1.9054000377655	2.03679990768433	2.14359998703003	2.22749996185303	2.29080009460449	2.33640003204346	2.36779999732971	2.3882999420166	2.40140008926392	2.41050004959106	2.41910004615784	2.43029999732971	2.44700002670288	2.38409996032715	3.00449991226196	2.47210001945496	2.90179991722107	1.36709988117218	1.80919992923737	2.2033998966217	2.5239999294281	2.76039981842041	2.91260027885437	2.98810029029846	2.99859976768494	2.95860004425049	2.88430023193359	2.79179978370667	2.69709992408752	2.61509990692139	2.55980014801025	2.54390025138855	2.57829999923706	2.67289996147156	2.8358998298645	3.07429981231689	0.937399983406067	1.1541999578476	1.36570000648499	1.56180000305176	1.73629999160767	1.88639998435974	2.01139998435974	2.11240005493164	2.19129991531372	2.25099992752075	2.29439997673035	2.32480001449585	2.34549999237061	2.35949993133545	2.36989998817444	2.37949991226196	2.39079999923706	2.40619993209839	2.42770004272461	8.19553033044	29.9998692908843	2.35249996185303	3.25139999389648	2.97609996795654	1.18480002880096	1.74890005588531	2.17179989814758	2.49210000038147	2.73740005493164	2.92709994316101	3.07349991798401	3.18390011787415	3.26160001754761	3.30679988861084	3.31760001182556	3.29060006141663	3.22149991989136	3.105299949646	2.9368999004364	2.71129989624023	2.4235999584198	2.06949996948242	1.644700050354	0.383399993181229	0.746800005435944	1.04820001125336	1.29980003833771	1.51150000095367	1.69089996814728	1.84399998188019	1.97520005702972	2.08789992332458	2.18449997901917	2.2664999961853	2.33500003814697	2.39059996604919	2.43350005149841	2.46390008926392	2.48160004615784	2.48620009422302	2.47740006446838	2.45449995994568	0.384099990129471	0.749599993228912	1.05480003356934	1.31169998645782	1.52970004081726	1.71640002727509	1.87730002403259	2.01659989356995	2.13750004768372	2.24200010299683	2.33139991760254	2.40650010108948	2.46749997138977	2.51410007476807	2.54609990119934	2.56270003318787	2.56329989433289	2.54690003395081	2.51270008087158
10-06-2009	-117.211496181529	116.813665813097	40.9779294792963	282.205404401197	0.940699994564056	1.20150005817413	1.4404000043869	1.65230000019073	1.83500003814697	1.98860001564026	2.1143000125885	2.21460008621216	2.29239988327026	2.35089993476868	2.39359998703003	2.42389988899231	2.4449999332428	2.46000003814697	2.47189998626709	2.48320007324219	2.49650001525879	2.51370000839233	2.51510000228882	3.01480007171631	2.53699994087219	2.95040011405945	1.47870004177094	1.95440006256104	2.34419989585876	2.63980007171631	2.84319996833801	2.96379971504211	3.01470017433167	3.01100015640259	2.96830010414124	2.90140008926392	2.82469987869263	2.75079989433289	2.69090008735657	2.65489983558655	2.65090012550354	2.6856997013092	2.76500010490417	2.89289999008179	3.07280004024506	0.941299974918365	1.20039999485016	1.43610000610352	1.64330005645752	1.82039999961853	1.96780002117157	2.08750009536743	2.18239998817444	2.25589990615845	2.31130003929138	2.35209989547729	2.38150000572205	2.40260004997253	2.41820001602173	2.43079996109009	2.44260001182556	2.45549988746643	2.47140002250671	2.49140000343323	8.94429809730727	29.9999910226607	2.32909989356995	3.35500001907349	3.05029988288879	1.12349998950958	1.67840003967285	2.12829995155334	2.49060010910034	2.7788999080658	3.00340008735657	3.17149996757507	3.28859996795654	3.35840010643005	3.38339996337891	3.3649001121521	3.30360007286072	3.19970011711121	3.05290007591248	2.86290001869202	2.62910008430481	2.35089993476868	2.0278000831604	1.65929996967316	0.414400011301041	0.744499981403351	1.0320999622345	1.28260004520416	1.50039994716644	1.68939995765686	1.85280001163483	1.99339997768402	2.11339998245239	2.2146999835968	2.29879999160767	2.36700010299683	2.42020010948181	2.45939993858337	2.48530006408691	2.49819993972778	2.49869990348816	2.48699998855591	2.46320009231567	0.41499999165535	0.746800005435944	1.03799998760223	1.29359996318817	1.51810002326965	1.71490001678467	1.88709998130798	2.03670001029968	2.16580009460449	2.27570009231567	2.3675000667572	2.44219994544983	2.50020003318787	2.54220008850098	2.56839990615845	2.57909989356995	2.57430005073547	2.55430006980896	2.51889991760254
09-06-2009	-110.795889959109	110.606668304965	36.5167116053485	265.546386860266	0.779799997806549	1.0625	1.32120001316071	1.54949998855591	1.74489998817444	1.90729999542236	2.03839993476868	2.14120006561279	2.21909999847412	2.27579998970032	2.31529998779297	2.3413999080658	2.35780000686646	2.36770009994507	2.37450003623962	2.38070011138916	2.38910007476807	2.40179991722107	2.47749996185303	2.94129991531372	2.42070007324219	2.90659999847412	1.36280012130737	1.87900006771088	2.29790019989014	2.60950016975403	2.81720018386841	2.93199992179871	2.96989989280701	2.94850015640259	2.88560009002686	2.79809975624084	2.70160007476807	2.60960006713867	2.53430008888245	2.48539972305298	2.47130012512207	2.49850010871887	2.57219982147217	2.69619989395142	2.87330007553101	0.779900014400482	1.06089997291565	1.31620001792908	1.53960001468658	1.72889995574951	1.88489997386932	2.00990009307861	2.10739994049072	2.1810998916626	2.23510003089905	2.27329993247986	2.29929995536804	2.31640005111694	2.32780003547668	2.33599996566772	2.34360003471375	2.35260009765625	2.36470007896423	2.38150000572205	9.20139878369976	29.9999512292961	2.27290010452271	3.31229996681213	2.99279999732971	1.15079998970032	1.65859997272491	2.0806999206543	2.42919993400574	2.71339988708496	2.94039988517761	3.11529994010925	3.24149990081787	3.32159996032715	3.35700011253357	3.34870004653931	3.29710006713867	3.20210003852844	3.06360006332397	2.88129997253418	2.65499997138977	2.38420009613037	2.06879997253418	1.70860004425049	0.520900011062622	0.816399991512299	1.07780003547668	1.30869996547699	1.51219999790192	1.69110000133514	1.84759998321533	1.9838000535965	2.10109996795654	2.20110011100769	2.28480005264282	2.35330009460449	2.40729999542236	2.44770002365112	2.47490000724792	2.48939990997314	2.49149990081787	2.48160004615784	2.45970010757446	0.521399974822998	0.818400025367737	1.08290004730225	1.31840002536774	1.52810001373291	1.71430003643036	1.87899994850159	2.02379989624023	2.14989995956421	2.25839996337891	2.34990000724792	2.42499995231628	2.48420000076294	2.52769994735718	2.55570006370544	2.56839990615845	2.56590008735657	2.54819989204407	2.51539993286133
08-06-2009	-109.224342795109	109.247826672797	36.4591518796186	263.074329885074	0.702000021934509	1.00209999084473	1.27180004119873	1.50759994983673	1.70860004425049	1.87580001354218	2.01119995117188	2.11789989471436	2.19950008392334	2.25950002670288	2.30170011520386	2.32979989051819	2.34730005264282	2.35750007629395	2.36339998245239	2.36779999732971	2.37310004234314	2.38159990310669	2.46550011634827	2.95490002632141	2.39529991149902	2.90899991989136	1.32820010185242	1.85930001735687	2.2842001914978	2.59959983825684	2.81139993667603	2.93159985542297	2.97549986839294	2.95970010757446	2.90089988708496	2.81499981880188	2.71669983863831	2.61920022964478	2.53399991989136	2.4709997177124	2.43849992752075	2.44350028038025	2.49130010604858	2.58629989624023	2.73169982433319	0.701900005340576	1.00010001659393	1.26629996299744	1.4970999956131	1.69190001487732	1.85249996185303	1.98160004615784	2.08270001411438	2.15989995002747	2.21690011024475	2.2574999332428	2.28539991378784	2.30360007286072	2.31529998779297	2.32299995422363	2.32909989356995	2.33570003509521	2.3445999622345	2.35719990730286	9.08508810532434	29.999989901199	2.32829999923706	3.29060006141663	2.99410009384155	1.28419995307922	1.75730001926422	2.14890003204346	2.47119998931885	2.73379993438721	2.94359993934631	3.10549998283386	3.22289991378784	3.29809999465942	3.33229994773865	3.32610011100769	3.27950000762939	3.1923999786377	3.06430006027222	2.89459991455078	2.68269991874695	2.42810010910034	2.13030004501343	1.78890001773834	0.693199992179871	0.969900012016296	1.21379995346069	1.42869997024536	1.61779999732971	1.78390002250671	1.92910003662109	2.05539989471436	2.16440010070801	2.25740003585815	2.33540010452271	2.39930009841919	2.44980001449585	2.48769998550415	2.51320004463196	2.52690005302429	2.52900004386902	2.519700050354	2.49909996986389	0.693400025367737	0.971700012683868	1.21860003471375	1.43789994716644	1.6327999830246	1.80569994449615	1.95850002765656	2.0929000377655	2.21000003814697	2.31080007553101	2.39590001106262	2.46589994430542	2.52119994163513	2.5618999004364	2.58820009231567	2.60019993782043	2.59789991378784	2.5813000202179	2.55040001869202
05-06-2009	-100.26770296821	100.24633842718	31.1268555449711	238.99708671207	0.696699976921082	0.978999972343445	1.24749994277954	1.49030005931854	1.70130002498627	1.87829995155334	2.02189993858337	2.13459992408752	2.21970009803772	2.28110003471375	2.32310009002686	2.34969997406006	2.36500000953674	2.37260007858276	2.37590003013611	2.37800002098083	2.38150000572205	2.38879990577698	2.47609996795654	3.00789999961853	2.40190005302429	2.96740007400513	1.26319992542267	1.81289994716644	2.27589988708496	2.62779998779297	2.86570000648499	2.99870014190674	3.04330015182495	3.01880025863647	2.94530010223389	2.84210014343262	2.72640013694763	2.61379981040955	2.51690006256104	2.44670009613037	2.41160035133362	2.41839981079102	2.47210001945496	2.57609987258911	2.73300015926361	0.696699976921082	0.977400004863739	1.24240005016327	1.48000001907349	1.6842999458313	1.85420000553131	1.99090003967285	2.09750008583069	2.17779994010925	2.23620009422302	2.27670001983643	2.30329990386963	2.31979990005493	2.32940006256104	2.33509993553162	2.33940005302429	2.34450006484985	2.35240006446838	2.36450004577637	9.5162734059808	29.999799145021	2.24539995193481	3.29010009765625	2.9621000289917	1.18439996242523	1.65760004520416	2.0592999458313	2.39750003814697	2.67820000648499	2.90630006790161	3.08489990234375	3.21659994125366	3.30299997329712	3.3452000617981	3.34389996528625	3.29940009117126	3.2121000289917	3.08179998397827	2.90879988670349	2.69280004501343	2.43409991264343	2.13280010223389	1.78890001773834	0.612999975681305	0.883000016212463	1.125	1.34140002727509	1.53439998626709	1.70570003986359	1.85689997673035	1.98940002918243	2.10439991950989	2.20300006866455	2.28609991073608	2.35450005531311	2.40890002250671	2.44989991188049	2.47819995880127	2.49399995803833	2.49790000915527	2.49000000953674	2.47049999237061	0.613300025463104	0.884599983692169	1.12950003147125	1.35029995441437	1.54900002479553	1.72720003128052	1.88619995117188	2.0271999835968	2.15079998970032	2.25780010223389	2.34859991073608	2.42379999160767	2.48340010643005	2.52789998054504	2.55739998817444	2.57189989089966	2.57159996032715	2.55660009384155	2.52699995040894
04-06-2009	-101.258717107438	101.181741011412	25.8769888305711	236.658219177725	0.454899996519089	0.732999980449677	1.03410005569458	1.32210004329681	1.57720005512238	1.7907999753952	1.96109998226166	2.09039998054504	2.18359994888306	2.24640011787415	2.28509998321533	2.30579996109009	2.31399989128113	2.31480002403259	2.31270003318787	2.31139993667603	2.31419992446899	2.32360005378723	2.48860001564026	3.04509997367859	2.34190011024475	3.06579995155334	0.952300071716309	1.62509989738464	2.2299998998642	2.69079971313477	2.98810005187988	3.13350009918213	3.15450024604797	3.08340001106262	2.95320010185242	2.79350018501282	2.62950015068054	2.48170018196106	2.36629986763	2.2949001789093	2.27610015869141	2.31569981575012	2.41669988632202	2.58089995384216	2.80840015411377	0.454899996519089	0.731599986553192	1.02909994125366	1.31089997291565	1.55789995193481	1.76240003108978	1.92400002479553	2.04620003700256	2.13420009613037	2.19420003890991	2.23239994049072	2.25430011749268	2.26510000228882	2.26920008659363	2.27049994468689	2.27209997177124	2.2765998840332	2.28629994392395	2.30259990692139	10.3778744421112	29.9999659933422	2.15910005569458	3.35940003395081	2.97059988975525	1.0599000453949	1.53810000419617	1.95990002155304	2.32730007171631	2.6414999961853	2.90350008010864	3.11389994621277	3.27329993247986	3.38179993629456	3.43969988822937	3.44720005989075	3.40459990501404	3.3118999004364	3.16969990730286	2.97819995880127	2.73790001869202	2.44950008392334	2.11360001564026	1.73099994659424	0.512000024318695	0.774600028991699	1.01629996299744	1.23749995231628	1.43879997730255	1.62059998512268	1.78349995613098	1.92789995670319	2.05460000038147	2.16409993171692	2.25699996948242	2.33400011062622	2.39549994468689	2.44230008125305	2.47469997406006	2.49340009689331	2.49850010871887	2.49060010910034	2.46970009803772	0.51230001449585	0.776099979877472	1.02049994468689	1.24600005149841	1.45309996604919	1.64219999313354	1.81359994411469	1.96739995479584	2.10380005836487	2.22300004959106	2.32509994506836	2.41009998321533	2.47810006141663	2.52920007705688	2.56349992752075	2.58109998703003	2.58200001716614	2.56640005111694	2.53439998626709
03-06-2009	-112.134548007669	112.228797209325	27.1939880479743	264.250944676949	0.355100005865097	0.652199983596802	0.965399980545044	1.26230001449585	1.52499997615814	1.74570000171661	1.92279994487762	2.05859994888306	2.15759992599487	2.22560000419617	2.26839995384216	2.29220008850098	2.30250000953674	2.3043999671936	2.3024001121521	2.30049991607666	2.30200004577637	2.30979990959167	2.46399998664856	3.07249999046326	2.32629990577698	3.0731999874115	0.90149998664856	1.58860003948212	2.20160007476807	2.67120003700256	2.97950029373169	3.13720011711121	3.16940021514893	3.10739970207214	2.98249983787537	2.8238000869751	2.6564998626709	2.50190019607544	2.37639999389648	2.29320001602173	2.26170015335083	2.28859996795654	2.37820029258728	2.53329992294312	2.75459980964661	0.354900002479553	0.650600016117096	0.960200011730194	1.25080001354218	1.50520002841949	1.71650004386902	1.88460004329681	2.01270008087158	2.10610008239746	2.17070007324219	2.21259999275208	2.23740005493164	2.25009989738464	2.25530004501343	2.25690007209778	2.2581000328064	2.26180005073547	2.27020001411438	2.28520011901855	10.2227003279299	29.9999888552275	1.96280002593994	3.14339995384216	2.74320006370544	1.00730001926422	1.41299998760223	1.78349995613098	2.1175000667572	2.41319990158081	2.66880011558533	2.88269996643066	3.05290007591248	3.17779994010925	3.25589990615845	3.2859001159668	3.2664999961853	3.19689989089966	3.07620000839233	2.90409994125366	2.68020009994507	2.40459990501404	2.07719993591309	1.69860005378723	0.561999976634979	0.777999997138977	0.981500029563904	1.17200005054474	1.34899997711182	1.51209998130798	1.66120004653931	1.7960000038147	1.91639995574951	2.02230000495911	2.11389994621277	2.19120001792908	2.25440001487732	2.30360007286072	2.33920001983643	2.36129999160767	2.36999988555908	2.36549997329712	2.3478000164032	0.561999976634979	0.778999984264374	0.984600007534027	1.17840003967285	1.36010003089905	1.52929997444153	1.68550002574921	1.82840001583099	1.95749998092651	2.07229995727539	2.17260003089905	2.25780010223389	2.32760000228882	2.38179993629456	2.42009997367859	2.44230008125305	2.44810009002686	2.43740010261536	2.41009998321533
02-06-2009	-114.366776206138	114.430935478398	29.182706483128	269.735274183706	0.417800009250641	0.725000023841858	1.04419994354248	1.3449000120163	1.61039996147156	1.83360004425049	2.01309990882874	2.15140008926392	2.25289988517761	2.32329988479614	2.3685998916626	2.394700050354	2.40720009803772	2.41100001335144	2.41079998016357	2.41050004959106	2.41339993476868	2.42239999771118	2.56299996376038	3.19210004806519	2.43989992141724	3.18239998817444	0.990700006484985	1.68419992923737	2.29880011081696	2.76969981193542	3.08050012588501	3.24200010299683	3.27920007705688	3.22250008583069	3.10289978981018	2.9488000869751	2.78540015220642	2.63359975814819	2.51000022888184	2.42779994010925	2.39660000801086	2.42349982261658	2.51279973983765	2.66729974746704	2.88840019702911	0.417600005865097	0.723299980163574	1.03849995136261	1.33249998092651	1.58930003643036	1.80280005931854	1.9728000164032	2.10290002822876	2.19849991798401	2.26530003547668	2.3092999458313	2.33619999885559	2.35089993476868	2.35800004005432	2.36120009422302	2.36389994621277	2.36890006065369	2.37840008735657	2.39429998397827	10.0599410106521	29.9999832448669	1.97150003910065	3.11179995536804	2.73090004920959	1.01139998435974	1.42270004749298	1.79359996318817	2.12409996986389	2.41370010375977	2.66149997711182	2.86630010604858	3.02679991722107	3.14170002937317	3.20989990234375	3.23009991645813	3.20120000839233	3.12249994277954	2.99309992790222	2.81259989738464	2.58060002326965	2.29710006713867	1.9621000289917	1.57589995861053	0.551999986171722	0.773800015449524	0.980799973011017	1.17309999465942	1.35049998760223	1.51300001144409	1.66059994697571	1.79330003261566	1.91110002994537	2.01419997215271	2.10269999504089	2.17689990997314	2.23690009117126	2.28290009498596	2.31520009040833	2.333899974823	2.33929991722107	2.33150005340576	2.31040000915527	0.551999986171722	0.774800002574921	0.984000027179718	1.1797000169754	1.36179995536804	1.53030002117157	1.6849000453949	1.82550001144409	1.95179998874664	2.06340003013611	2.16009998321533	2.24160003662109	2.30769991874695	2.35800004005432	2.39229989051819	2.41039991378784	2.41230010986328	2.39759993553162	2.36640000343323
01-06-2009	-102.947075644367	103.147280634082	22.6296093404573	240.048682978742	0.31360000371933	0.628199994564056	0.957199990749359	1.26760005950928	1.54159998893738	1.77119994163513	1.95529997348785	2.09649991989136	2.19959998130798	2.27060008049011	2.31579995155334	2.3413999080658	2.3529999256134	2.35599994659424	2.35479998588562	2.353600025177	2.35549998283386	2.36339998245239	2.52430009841919	3.15240001678467	2.37969994544983	3.15269994735718	0.895900011062622	1.61500000953674	2.25240004062653	2.73839998245239	3.0562002658844	3.21799969673157	3.25090003013611	3.18729996681213	3.05979990959167	2.89820027351379	2.72839975357056	2.57139992713928	2.44400000572205	2.35899996757507	2.32560014724731	2.35010004043579	2.43639993667603	2.58680009841919	2.80169975757599	0.313400000333786	0.626500010490417	0.951600015163422	1.25530004501343	1.52030003070831	1.74000000953674	1.91449999809265	2.04739999771118	2.14450001716614	2.21189999580383	2.25600004196167	2.28250002861023	2.2966001033783	2.30290007591248	2.30539989471436	2.30730009078979	2.31150007247925	2.32010006904602	2.33500003814697	10.7132716209999	29.9999836072038	2.06839990615845	3.22250008583069	2.8364999294281	1.1110999584198	1.51760005950928	1.88839995861053	2.22149991989136	2.51449990272522	2.76570010185242	2.97320008277893	3.13540005683899	3.25090003013611	3.31859993934631	3.33750009536743	3.30710005760193	3.22670006752014	3.0961000919342	2.91529989242554	2.68440008163452	2.40380001068115	2.07399988174438	1.69570004940033	0.66619998216629	0.882200002670288	1.08580005168915	1.27610003948212	1.45260000228882	1.61479997634888	1.76250004768372	1.89540004730225	2.01340007781982	2.11660003662109	2.20519995689392	2.27920007705688	2.33899998664856	2.38479995727539	2.41700005531311	2.43569993972778	2.44120001792908	2.43379998207092	2.4135000705719	0.666100025177002	0.883099973201752	1.08889997005463	1.28269994258881	1.46420001983643	1.63269996643066	1.78770005702972	1.92890000343323	2.05570006370544	2.167799949646	2.26480007171631	2.34649991989136	2.41249990463257	2.46269989013672	2.49690008163452	2.51500010490417	2.51679992675781	2.50239992141724	2.47169995307922
29-05-2009	-120.752852309101	121.150803002426	25.4738062880443	283.821898940616	0.176599994301796	0.490599989891052	0.817099988460541	1.12580001354218	1.39989995956421	1.63160002231598	1.81930005550385	1.96519994735718	2.07360005378723	2.15000009536743	2.20029997825623	2.23060011863708	2.24650001525879	2.25309991836548	2.25510001182556	2.25670003890991	2.26139998435974	2.27209997177124	2.37400007247925	3.0725998878479	2.29150009155273	3.03999996185303	0.762400031089783	1.4708000421524	2.10279989242554	2.59229969978333	2.92129993438721	3.09899997711182	3.14919972419739	3.10170006752014	2.98769974708557	2.83610010147095	2.67240023612976	2.51850008964539	2.3921000957489	2.30700016021729	2.27390027046204	2.30049991607666	2.39179968833923	2.55129992961884	2.7807000875473	0.176400005817413	0.488999992609024	0.812099993228912	1.11459994316101	1.38020002841949	1.60230004787445	1.78050005435944	1.91799998283386	2.01999998092651	2.0922999382019	2.1408998966217	2.17149996757507	2.18910002708435	2.19849991798401	2.20359992980957	2.20799994468689	2.21440005302429	2.22550010681152	2.24300003051758	10.4819016883024	29.9995334055704	1.88129997253418	3.02360010147095	2.62319993972778	1.07089996337891	1.40209996700287	1.72090005874634	2.02130007743835	2.29739999771118	2.54419994354248	2.75690007209778	2.93140006065369	3.06380009651184	3.15089988708496	3.1900999546051	3.17890000343323	3.11540007591248	2.99830007553101	2.82629990577698	2.59870004653931	2.31520009040833	1.9757000207901	1.58029997348785	0.73470002412796	0.901600003242493	1.06519997119904	1.22370004653931	1.3753000497818	1.51870000362396	1.65269994735718	1.77600002288818	1.88800001144409	1.98780000209808	2.07500004768372	2.14930009841919	2.21029996871948	2.25789999961853	2.29209995269775	2.31279993057251	2.31990003585815	2.31349992752075	2.29340004920959	0.734099984169006	0.901799976825714	1.06710004806519	1.22819995880127	1.38380002975464	1.53229999542236	1.67250001430511	1.80299997329712	1.92289996147156	2.03090000152588	2.12619996070862	2.20790004730225	2.27530002593994	2.32769989967346	2.36459994316101	2.38529992103577	2.38949990272522	2.37689995765686	2.3471999168396
28-05-2009	-99.2049427205052	99.6683598575069	16.7601565508219	229.23564326987	0.120200000703335	0.447800010442734	0.784799993038177	1.10119998455048	1.38069999217987	1.61619997024536	1.8066999912262	1.95500004291534	2.06579995155334	2.14479994773865	2.1981999874115	2.23200011253357	2.25169992446899	2.26239991188049	2.26859998703003	2.27430009841919	2.2827000617981	2.29670000076294	2.38010001182556	3.0864999294281	2.31850004196167	3.04900002479553	0.736199975013733	1.46420001983643	2.10659980773926	2.59990000724792	2.92890000343323	3.10610008239746	3.15690016746521	3.11269998550415	3.00470018386841	2.86190009117126	2.70930004119873	2.56760025024414	2.45340013504028	2.37919998168945	2.35450005531311	2.38549995422363	2.47650003433228	2.62980031967163	2.84600019454956	0.120099999010563	0.446200013160706	0.779699981212616	1.0896999835968	1.36049997806549	1.58630001544952	1.76709997653961	1.90690004825592	2.01110005378723	2.08579993247986	2.13709998130798	2.17059993743896	2.19160008430481	2.2046000957489	2.21329998970032	2.22119998931885	2.23090004920959	2.24460005760193	2.26419997215271	11.4411736266124	29.9999137668798	2.10630011558533	3.21880006790161	2.84150004386902	1.23520004749298	1.59800004959106	1.9375	2.24880003929138	2.52749991416931	2.76959991455078	2.97210001945496	3.13199996948242	3.24720001220703	3.31579995155334	3.33629989624023	3.30789995193481	3.22959995269775	3.10120010375977	2.92249989509583	2.69379997253418	2.41529989242554	2.08769989013672	1.71169996261597	0.853799998760223	1.04130005836487	1.22140002250671	1.39250004291534	1.55340003967285	1.70299994945526	1.84039998054504	1.96510004997253	2.07649993896484	2.17429995536804	2.25850009918213	2.32909989356995	2.38599991798401	2.42950010299683	2.45970010757446	2.47679996490479	2.48110008239746	2.47250008583069	2.4514000415802	0.852999985218048	1.04149997234344	1.22360002994537	1.39800000190735	1.56350004673004	1.71899998188019	1.86339998245239	1.99590003490448	2.11560010910034	2.22199988365173	2.31430006027222	2.3921000957489	2.45510005950928	2.50270009040833	2.53480005264282	2.55110001564026	2.55150008201599	2.5359001159668	2.50430011749268
27-05-2009	-110.182014334266	110.629798734181	14.4499221771296	253.897777753814	0.167400002479553	0.501699984073639	0.845700025558472	1.16849994659424	1.45329999923706	1.69270002841949	1.88559997081757	2.03489995002747	2.14529991149902	2.22300004959106	2.27419996261597	2.30520009994507	2.32189989089966	2.3296000957489	2.33319997787476	2.33669996261597	2.34360003471375	2.35700011253357	2.47420001029968	3.16440010070801	2.37930011749268	3.14240002632141	0.795699954032898	1.53910005092621	2.19470000267029	2.69680023193359	3.02929997444153	3.20449995994568	3.24910020828247	3.19510006904602	3.0753002166748	2.91980004310608	2.75519990921021	2.60310006141663	2.48130011558533	2.40330004692078	2.37930011749268	2.41619992256165	2.51859998703003	2.68899989128113	2.92849981784821	0.167199999094009	0.5	0.840099990367889	1.15620005130768	1.43180000782013	1.66089999675751	1.84379994869232	1.98430001735687	2.08800005912781	2.16149997711182	2.21090006828308	2.24219989776611	2.2606999874115	2.27130007743835	2.2778000831604	2.28390002250671	2.29239988327026	2.30559992790222	2.32550001144409	11.8492905590728	29.9995817867436	2.03349995613098	3.23970007896423	2.82089996337891	1.16100001335144	1.51709997653961	1.86039996147156	2.18289995193481	2.4779999256134	2.73959994316101	2.96269989013672	3.14299988746643	3.27699995040894	3.36179995536804	3.39510011672974	3.37520003318787	3.30080008506775	3.17109990119934	2.98559999465942	2.7441999912262	2.44729995727539	2.09529995918274	1.68900001049042	0.802999973297119	0.981299996376038	1.15649998188019	1.3264000415802	1.48880004882812	1.64189994335175	1.78429996967316	1.91489994525909	2.03279995918274	2.13730001449585	2.2279999256134	2.30469989776611	2.36719989776611	2.4154999256134	2.44970011711121	2.46989989280701	2.47620010375977	2.46869993209839	2.44749999046326	0.802299976348877	0.981400012969971	1.15859997272491	1.33159995079041	1.49849998950958	1.65760004520416	1.80719995498657	1.94599997997284	2.07279992103577	2.18650007247925	2.28620004653931	2.37109994888306	2.44050002098083	2.49379992485046	2.53060007095337	2.55060005187988	2.55329990386963	2.53870010375977	2.50659990310669
26-05-2009	-122.669264743576	123.311339415775	19.075425763504	286.904023672402	0.063000001013279	0.402700006961823	0.741400003433228	1.05610001087189	1.3342000246048	1.57009994983673	1.76300001144409	1.91519999504089	2.03080010414124	2.1149001121521	2.17309999465942	2.21090006828308	2.23379993438721	2.24670004844666	2.25430011749268	2.26049995422363	2.26889991760254	2.2827000617981	2.32760000228882	3.09489989280701	2.3043999671936	3.02270007133484	0.721400022506714	1.43499994277954	2.05949997901917	2.54520010948181	2.87879991531372	3.06970000267029	3.13889980316162	3.11300015449524	3.02010011672974	2.88719987869263	2.73819971084595	2.59450006484985	2.47349977493286	2.38970017433167	2.35409998893738	2.37569975852966	2.46009993553162	2.61189985275269	2.83340013027191	0.062899999320507	0.401199996471405	0.736299991607666	1.04480004310608	1.31439995765686	1.54069995880127	1.72389996051788	1.86730003356934	1.97580003738403	2.05509996414185	2.11059999465942	2.14770007133484	2.17149996757507	2.18639993667603	2.19639992713928	2.20479989051819	2.21460008621216	2.22830009460449	2.24790000915527	11.151560146366	29.9985229911452	1.88989996910095	3.08509993553162	2.65170001983643	1.14989995956421	1.43889999389648	1.73469996452332	2.02649998664856	2.30509996414185	2.5618999004364	2.78970003128052	2.98230004310608	3.13420009613037	3.24079990386963	3.29850006103516	3.30399990081787	3.25500011444092	3.14939999580383	2.9860999584198	2.7639000415802	2.48259997367859	2.14190006256104	1.7422000169754	0.886500000953674	1.02190005779266	1.16180002689362	1.30299997329712	1.44280004501343	1.5786999464035	1.70840001106262	1.83029997348785	1.94270002841949	2.04450011253357	2.13459992408752	2.21239995956421	2.27740001678467	2.32909989356995	2.36739993095398	2.3921000957489	2.40300011634827	2.40009999275208	2.38319993019104	0.885200023651123	1.02129995822906	1.16260004043579	1.3063999414444	1.44980001449585	1.59070003032684	1.72660005092621	1.85580003261566	1.97640001773834	2.08689999580383	2.18580007553101	2.27189993858337	2.34419989585876	2.40179991722107	2.44370007514954	2.46930003166199	2.47819995880127	2.46970009803772	2.44359993934631
25-05-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2009	-130.902813746305	131.620914195067	18.9187619403227	305.788407414428	-0.0109000001102686	0.32600000500679	0.666499972343445	0.985199987888336	1.26769995689392	1.50759994983673	1.70360004901886	1.85790002346039	1.97459995746613	2.05890011787415	2.11660003662109	2.15350008010864	2.17529988288879	2.18709993362427	2.19370007514954	2.19930005073547	2.20770001411438	2.2221999168396	2.27180004119873	3.04769992828369	2.24530005455017	2.98079991340637	0.634799957275391	1.35839998722076	1.99759995937347	2.4961998462677	2.83840012550354	3.03260016441345	3.10050010681152	3.06990027427673	2.97010016441345	2.82920002937317	2.67279982566833	2.52300000190735	2.39840006828308	2.31379985809326	2.28109979629517	2.3092999458313	2.40460014343262	2.57139992713928	2.81249988079071	-0.0109000001102686	0.324699997901917	0.661800026893616	0.974300026893616	1.24849998950958	1.47880005836487	1.66499996185303	1.81050002574921	1.92019999027252	1.9996999502182	2.05480003356934	2.09120011329651	2.11409997940063	2.12800002098083	2.13709998130798	2.14490008354187	2.15470004081726	2.16890001296997	2.18969988822937	11.2418850323946	29.9996328513997	1.86240005493164	3.07179999351501	2.62859988212585	1.15520000457764	1.42530000209808	1.71019995212555	1.9974000453949	2.27579998970032	2.53559994697571	2.7681999206543	2.9663999080658	3.12380003929138	3.23510003089905	3.29590010643005	3.30250000953674	3.25189995765686	3.14190006256104	2.97090005874634	2.73769998550415	2.44169998168945	2.08270001411438	1.66069996356964	0.923200011253357	1.04480004310608	1.17429995536804	1.30780005455017	1.44210004806519	1.57430005073547	1.70190000534058	1.82260000705719	1.9345999956131	2.03649997711182	2.12700009346008	2.20530009269714	2.27060008049011	2.32240009307861	2.36050009727478	2.38459992408752	2.39439988136292	2.38980007171631	2.37059998512268	0.921700000762939	1.04390001296997	1.17470002174377	1.31060004234314	1.4485000371933	1.58550000190735	1.71909999847412	1.84700000286102	1.96720004081726	2.07780003547668	2.17709994316101	2.26379990577698	2.3364999294281	2.39420008659363	2.43589997291565	2.46079993247986	2.46830010414124	2.45770001411438	2.42869997024536
21-05-2009	-128.261475814536	128.98404030916	18.9384051651802	300.595752161487	-0.0377000011503696	0.293500006198883	0.624100029468536	0.932200014591217	1.20570003986359	1.43889999389648	1.63059997558594	1.78279995918274	1.89900004863739	1.98420000076294	2.04360008239746	2.08240008354187	2.10599994659424	2.11940002441406	2.12689995765686	2.13260006904602	2.14030003547668	2.15300011634827	2.17600011825562	2.96749997138977	2.17350006103516	2.88089990615845	0.60450005531311	1.29989993572235	1.91250014305115	2.39350020885468	2.72880005836487	2.92519998550415	3.00209999084473	2.98409986495972	2.89770007133484	2.76920032501221	2.62210011482239	2.47759985923767	2.353600025177	2.26470017433167	2.22300004959106	2.23750019073486	2.31499981880188	2.46030020713806	2.67659986019135	-0.0375999994575977	0.29229998588562	0.619700014591217	0.92220002412796	1.18799996376038	1.41209995746613	1.5945999622345	1.73829996585846	1.84769999980927	1.92799997329712	1.98450005054474	2.02250003814697	2.04690003395081	2.06200003623962	2.07170009613037	2.07969999313354	2.08879995346069	2.10159993171692	2.12030005455017	11.1559187907314	29.9999759047525	1.82819998264313	3.03699994087219	2.59050011634827	1.1382999420166	1.40020000934601	1.67869997024536	1.96130001544952	2.23690009117126	2.49580001831055	2.72930002212524	2.93009996414185	3.09190011024475	3.20919990539551	3.27760004997253	3.29340004920959	3.25349998474121	3.15569996833801	2.99819993972778	2.7797999382019	2.49990010261536	2.15809988975525	1.75450003147125	0.916400015354156	1.0333000421524	1.15859997272491	1.28849995136261	1.41999995708466	1.54990005493164	1.67579996585846	1.79540002346039	1.90699994564056	2.00889992713928	2.09990000724792	2.17919993400574	2.24589991569519	2.29959988594055	2.33990001678467	2.36660003662109	2.37930011749268	2.37809991836548	2.36260008811951	0.914900004863739	1.03229999542236	1.15890002250671	1.29120004177094	1.42599999904633	1.56060004234314	1.6923999786377	1.81910002231598	1.93859994411469	2.04909992218018	2.1489999294281	2.23679995536804	2.31119990348816	2.37109994888306	2.4154999256134	2.44370007514954	2.45479989051819	2.44849991798401	2.42409992218018
20-05-2009	-132.458343928341	133.152947565635	25.0901031734453	313.159297508711	-0.0322999991476536	0.282400012016296	0.599300026893616	0.896899998188019	1.16270005702972	1.39079999923706	1.57969999313354	1.73070001602173	1.84720003604889	1.93350005149841	1.994500041008	2.03539991378784	2.06119990348816	2.07649993896484	2.08579993247986	2.09299993515015	2.10179996490479	2.11520004272461	2.09750008583069	2.91669988632202	2.13599991798401	2.81130003929138	0.57449996471405	1.24340009689331	1.83930003643036	2.31270015239716	2.64800000190735	2.85000014305115	2.93580007553101	2.92849969863892	2.85319995880127	2.73469996452332	2.5959997177124	2.45790004730225	2.33779978752136	2.25069975852966	2.20819997787476	2.21989989280701	2.29289984703064	2.43220019340515	2.64160001277924	-0.0322999991476536	0.281300008296967	0.595300018787384	0.887700021266937	1.14619994163513	1.36570000648499	1.5456999540329	1.68850004673004	1.79809999465942	1.87940001487732	1.9375	1.97720003128052	2.00329995155334	2.01999998092651	2.03119993209839	2.04040002822876	2.05040001869202	2.06380009651184	2.08279991149902	10.4956219705486	29.9989257358239	1.71280002593994	2.85660004615784	2.43129992485046	1.07560002803802	1.31649994850159	1.57420003414154	1.83729994297028	2.09559988975525	2.33999991416931	2.56220006942749	2.75500011444092	2.91190004348755	3.02760004997253	3.09730005264282	3.1168999671936	3.08310008049011	2.99320006370544	2.8452000617981	2.63739991188049	2.36879992485046	2.03880000114441	1.64699995517731	0.872200012207031	0.979499995708466	1.0949000120163	1.2150000333786	1.3371000289917	1.45829999446869	1.57630002498627	1.68900001049042	1.79460000991821	1.8914999961853	1.978600025177	2.05469989776611	2.11899995803833	2.17109990119934	2.21029996871948	2.23639988899231	2.24900007247925	2.24780011177063	2.23270010948181	0.870899975299835	0.978600025177002	1.09510004520416	1.21720004081726	1.34220004081726	1.46749997138977	1.59070003032684	1.70969998836517	1.82239997386932	1.92700004577637	2.0220000743866	2.10579991340637	2.17709994316101	2.23480010032654	2.27789998054504	2.30550003051758	2.31669998168945	2.31110000610352	2.2878999710083
19-05-2009	-128.525896013659	129.350575026397	21.8352318972765	302.603130450531	-0.0824000015854836	0.245700001716614	0.569400012493134	0.870800018310547	1.13960003852844	1.37090003490448	1.56359994411469	1.71940004825592	1.84130001068115	1.93359994888306	2.00090003013611	2.04800009727478	2.07979989051819	2.10080003738403	2.11509990692139	2.12680006027222	2.13910007476807	2.1554000377655	2.08669996261597	2.96050000190735	2.17810010910034	2.82500004768372	0.560899972915649	1.23469996452332	1.82889986038208	2.3022997379303	2.64249968528748	2.85440015792847	2.95430016517639	2.96329998970032	2.90490007400513	2.80239987373352	2.67790007591248	2.55090022087097	2.43860006332397	2.35540008544922	2.31319999694824	2.32160019874573	2.38790011405945	2.51739978790283	2.7140998840332	-0.0821999981999397	0.244699999690056	0.565400004386902	0.861500024795532	1.12300002574921	1.34560000896454	1.5291999578476	1.67630004882812	1.79089999198914	1.8775999546051	1.94120001792908	1.9864000082016	2.01780009269714	2.03940010070801	2.0550000667572	2.06800007820129	2.08119988441467	2.09699988365173	2.11770009994507	10.7882124880313	29.999963098363	1.78569996356964	2.8996000289917	2.48580002784729	1.17180001735687	1.40149998664856	1.65030002593994	1.90610003471375	2.15790009498596	2.396399974823	2.61290001869202	2.80010008811951	2.95149993896484	3.06170010566711	3.12590003013611	3.14019989967346	3.10139989852905	3.00699996948242	2.85489988327026	2.6438000202179	2.37269997596741	2.041100025177	1.64890003204346	0.984300017356873	1.08449995517731	1.19379997253418	1.30869996547699	1.42610001564026	1.54320001602173	1.65729999542236	1.76639997959137	1.86860001087189	1.96229994297028	2.04620003700256	2.11940002441406	2.18090009689331	2.230299949646	2.26699995994568	2.29069995880127	2.3011999130249	2.29800009727478	2.28110003471375	0.982400000095367	1.08309996128082	1.1936000585556	1.31050002574921	1.43079996109009	1.55200004577637	1.6713000535965	1.78659999370575	1.89590001106262	1.99720001220703	2.08890008926392	2.16950011253357	2.23779988288879	2.29259991645813	2.33279991149902	2.35759997367859	2.36619997024536	2.35809993743896	2.33270001411438
18-05-2009	-141.750210489071	142.795611047739	20.1397739196238	333.085477598444	-0.202000007033348	0.146500006318092	0.486900001764297	0.802100002765656	1.082200050354	1.32290005683899	1.52310001850128	1.68470001220703	1.81099998950958	1.90639996528625	1.97560000419617	2.02379989624023	2.05590009689331	2.07669997215271	2.09069991111755	2.10190010070801	2.11400008201599	2.13030004501343	2.07290005683899	2.96979999542236	2.15380001068115	2.83310008049011	0.486800074577332	1.19059991836548	1.80680000782013	2.29610002040863	2.64690017700195	2.86510014533997	2.96700024604797	2.97439980506897	2.91170024871826	2.80260014533997	2.67029976844788	2.53509998321533	2.41550016403198	2.32649970054626	2.28119993209839	2.28999972343445	2.36089992523193	2.5	2.71170008182526	-0.201399996876717	0.145799994468689	0.483200013637543	0.792900025844574	1.0654000043869	1.29690003395081	1.48769998550415	1.64030003547668	1.75899994373322	1.84850001335144	1.91390001773834	1.96010005474091	1.9918999671936	2.01349997520447	2.0288999080658	2.04159998893738	2.05460000038147	2.07069993019104	2.09200000762939	11.0486866524633	29.9993094335312	1.74409997463226	2.88240003585815	2.44720005989075	1.21749997138977	1.39849996566772	1.61749994754791	1.85839998722076	2.10669994354248	2.34960007667542	2.57599997520447	2.77620005607605	2.94169998168945	3.06550002098083	3.14140009880066	3.16440010070801	3.13019990921021	3.03570008277893	2.8782000541687	2.65580010414124	2.36719989776611	2.01160001754761	1.58889997005463	1.10860002040863	1.17429995536804	1.25680005550385	1.35140001773834	1.45389997959137	1.56050002574921	1.667799949646	1.77279996871948	1.87300002574921	1.96619999408722	2.05069994926453	2.12490010261536	2.18790006637573	2.23850011825562	2.27609992027283	2.30029988288879	2.31040000915527	2.30620002746582	2.28730010986328	1.10580003261566	1.17190003395081	1.25530004501343	1.35160005092621	1.45679998397827	1.56710004806519	1.67929995059967	1.79030001163483	1.89750003814697	1.99839997291565	2.09080004692078	2.17289996147156	2.24279999732971	2.2992000579834	2.34060001373291	2.3659999370575	2.3743999004364	2.36500000953674	2.33699989318848
15-05-2009	-93.9500139178897	95.0608445383246	0.0438243077527841	225.24842714904	-0.27649998664856	0.0690999999642372	0.408600002527237	0.723599970340729	1.00349998474121	1.24339997768402	1.44260001182556	1.60280001163483	1.72769999504089	1.82169997692108	1.88999998569489	1.93770003318787	1.9699000120163	1.99150002002716	2.00679993629456	2.02010011672974	2.03480005264282	2.05419993400574	1.99290001392365	2.87190008163452	2.08089995384216	2.74410009384155	0.402999997138977	1.10850012302399	1.72720003128052	2.21690011024475	2.56540012359619	2.77940011024475	2.87630009651184	2.87939977645874	2.81389975547791	2.70479989051819	2.5753002166748	2.44619989395142	2.33550024032593	2.25800013542175	2.22580003738403	2.24849987030029	2.33300018310547	2.48429989814758	2.70560002326965	-0.275700002908707	0.0687000006437302	0.405400007963181	0.715200006961823	0.98769998550415	1.21889996528625	1.40890002250671	1.56050002574921	1.67799997329712	1.7664999961853	1.83109998703003	1.87689995765686	1.90869998931885	1.93089997768402	1.94739997386932	1.96169996261597	1.97689998149872	1.99539995193481	2.01939988136292	10.8643294867348	25.9579868136607	1.72599995136261	2.90560007095337	2.45740008354187	1.20210003852844	1.37399995326996	1.59549999237061	1.84529995918274	2.10489988327026	2.35870003700256	2.59360003471375	2.79850006103516	2.96440005302429	3.08380007743835	3.15089988708496	3.16109991073608	3.11089992523193	2.99799990653992	2.82089996337891	2.57870006561279	2.271399974823	1.89939999580383	1.46370005607605	1.125	1.17830002307892	1.25390005111694	1.34560000896454	1.44790005683899	1.55579996109009	1.66530001163483	1.77260005474091	1.87489998340607	1.96969997882843	2.05489993095398	2.12910008430481	2.19099998474121	2.2399001121521	2.27509999275208	2.29609990119934	2.30259990692139	2.29439997673035	2.27119994163513	1.12199997901917	1.17560005187988	1.25209999084473	1.34549999237061	1.45039999485016	1.5621999502182	1.67669999599457	1.79030001163483	1.89970004558563	2.00230002403259	2.09559988975525	2.17759990692139	2.24640011787415	2.30060005187988	2.33899998664856	2.36059999465942	2.36439990997314	2.34999990463257	2.31690001487732
14-05-2009	-157.710099519218	158.823665165724	18.4139350981379	369.043052929825	-0.294600009918213	0.0403999984264374	0.373499989509583	0.684700012207031	0.962199985980988	1.20060002803802	1.39820003509521	1.55659997463226	1.67890000343323	1.76979994773865	1.8342000246048	1.87750005722046	1.90489995479584	1.92149996757507	1.932000041008	1.94089996814728	1.95210003852844	1.96899998188019	1.93809998035431	2.79990005493164	1.99469995498657	2.68519997596741	0.358500003814697	1.05509996414185	1.67230010032654	2.16339981555939	2.5132999420166	2.72619986534119	2.81869983673096	2.81379985809326	2.73699975013733	2.61410021781921	2.46960020065308	2.32550024986267	2.20139980316162	2.11389994621277	2.07649993896484	2.10060000419617	2.19470000267029	2.36520004272461	2.61680018901825	-0.293799996376038	0.0401999987661839	0.370599985122681	0.676800012588501	0.947300016880035	1.17709994316101	1.36580002307892	1.51579999923706	1.63119995594025	1.71689999103546	1.77810001373291	1.82000005245209	1.84759998321533	1.86549997329712	1.87779998779297	1.8882999420166	1.90030002593994	1.91670000553131	1.93990004062653	11.3617500456229	29.9999668349526	1.73409998416901	2.95700001716614	2.48460006713867	1.21280002593994	1.3831000328064	1.60339999198914	1.85399997234344	2.11730003356934	2.37829995155334	2.62360000610352	2.84170007705688	3.02270007133484	3.15809988975525	3.24079990386963	3.26489996910095	3.22550010681152	3.11879992485046	2.94180011749268	2.69230008125305	2.36879992485046	1.97049999237061	1.4970999956131	1.13380002975464	1.1875	1.26300001144409	1.35450005531311	1.4569000005722	1.56579995155334	1.67690002918243	1.78680002689362	1.89230000972748	1.99090003967285	2.08039999008179	2.15919995307922	2.22569990158081	2.27900004386902	2.31820011138916	2.34270000457764	2.35179996490479	2.3452000617981	2.32229995727539	1.1308000087738	1.18480002880096	1.26110005378723	1.35430002212524	1.45940005779266	1.57219994068146	1.68850004673004	1.80480003356934	1.91789996623993	2.02489995956421	2.12310004234314	2.21040010452271	2.2846999168396	2.34430003166199	2.38750004768372	2.41319990158081	2.42000007629395	2.40720009803772	2.37380003929138
13-05-2009	-165.337897326423	166.498312302899	17.3810103681552	387.043172886887	-0.294600009918213	0.0502000004053116	0.386700004339218	0.697499990463257	0.972599983215332	1.20759999752045	1.40149998664856	1.55620002746582	1.67530000209808	1.76320004463196	1.82509994506836	1.86619997024536	1.89189994335175	1.9070999622345	1.91670000553131	1.92499995231628	1.93599998950958	1.95319998264313	1.94949996471405	2.7658998966217	1.97969996929169	2.66529989242554	0.387199997901917	1.08319997787476	1.6900999546051	2.16799974441528	2.50520014762878	2.70770025253296	2.79250001907349	2.7820999622345	2.7020001411438	2.57750010490417	2.43239998817444	2.2891001701355	2.16669988632202	2.08189988136292	2.0487003326416	2.07820010185242	2.1793999671936	2.35920000076294	2.6224000453949	-0.293799996376038	0.0500000007450581	0.383700013160706	0.689400017261505	0.957499980926514	1.18410003185272	1.36930000782013	1.51600003242493	1.62829995155334	1.71140003204346	1.77030003070831	1.81040000915527	1.83640003204346	1.85300004482269	1.86440002918243	1.87430000305176	1.88610005378723	1.90269994735718	1.9264999628067	11.4706659505338	29.9995892056414	1.71580004692078	3.00029993057251	2.49850010871887	1.20480000972748	1.36500000953674	1.58340001106262	1.83850002288818	2.1110999584198	2.38439989089966	2.64389991760254	2.87700009346008	3.07270002365112	3.22180008888245	3.31660008430481	3.3503999710083	3.31809997558594	3.21539998054504	3.03889989852905	2.78640007972717	2.45609998703003	2.04699993133545	1.55879998207092	1.14900004863739	1.19309997558594	1.26230001449585	1.3503999710083	1.45169997215271	1.56130003929138	1.67449998855591	1.78750002384186	1.89680004119873	1.99960005283356	2.09349989891052	2.17659997940063	2.2474000453949	2.30450010299683	2.3471999168396	2.37470006942749	2.38639998435974	2.38170003890991	2.36030006408691	1.14579999446869	1.19019997119904	1.26020002365112	1.34990000724792	1.45389997959137	1.5673999786377	1.68599998950958	1.80569994449615	1.92289996147156	2.03460001945496	2.13790011405945	2.230299949646	2.30949997901917	2.37380003929138	2.42120003700256	2.45050001144409	2.46040010452271	2.44970011711121	2.41770005226135
12-05-2009	-165.119800553329	166.233985161935	15.398311896187	386.044724589113	-0.236200004816055	0.107299998402596	0.441100001335144	0.748600006103516	1.02009999752045	1.25139999389648	1.44179999828339	1.59319996833801	1.70910000801086	1.79419994354248	1.85350000858307	1.89240002632141	1.91589999198914	1.92929995059967	1.93729996681213	1.94420003890991	1.95389997959137	1.97000002861023	1.98759996891022	2.7720000743866	1.99549996852875	2.68239998817444	0.444599986076355	1.13379991054535	1.73220002651215	2.20149981975555	2.53070020675659	2.72619986534119	2.80509996414185	2.79009985923767	2.70629978179932	2.57879996299744	2.43169975280762	2.28679990768433	2.16339993476868	2.07809996604919	2.04469990730286	2.07430005073547	2.17610001564026	2.35649991035461	2.62059998512268	-0.235599994659424	0.106799997389317	0.437700003385544	0.740100026130676	1.00450003147125	1.22749996185303	1.40929996967316	1.55280005931854	1.66229999065399	1.74269998073578	1.79939997196198	1.83729994297028	1.86150002479553	1.87650001049042	1.88650000095367	1.89509999752045	1.90579998493195	1.92139995098114	1.94430005550385	11.6517728503501	29.9995170804597	1.74919998645782	3.08179998397827	2.56329989433289	1.19809997081757	1.37559998035431	1.60959994792938	1.87839996814728	2.1628999710083	2.4465000629425	2.71449995040894	2.95449995994568	3.15560007095337	3.30879998207092	3.40630006790161	3.44169998168945	3.40989995002747	3.3066999912262	3.12899994850159	2.8743999004364	2.54130005836487	2.12899994850159	1.63709998130798	1.12290000915527	1.17630004882812	1.25419998168945	1.3503999710083	1.45910000801086	1.57529997825623	1.69459998607635	1.81299996376038	1.92700004577637	2.03399991989136	2.13159990310669	2.2179000377655	2.29130005836487	2.35080003738403	2.39560008049011	2.42479991912842	2.43799996376038	2.43470001220703	2.41449999809265	1.11989998817444	1.1735999584198	1.25240004062653	1.35029995441437	1.46200001239777	1.58249998092651	1.70739996433258	1.83299994468689	1.95560002326965	2.07200002670288	2.17950010299683	2.27570009231567	2.35829997062683	2.42529988288879	2.47530007362366	2.50659990310669	2.5181999206543	2.50889992713928	2.47790002822876
11-05-2009	-283.985375974804	285.030628911393	-10295.9620990044	10769.0571344351	-0.210600003600121	0.126800000667572	0.452899992465973	0.752900004386902	1.01830005645752	1.24500000476837	1.43250000476837	1.58249998092651	1.6981999874115	1.78390002250671	1.84420001506805	1.88429999351501	1.90919995307922	1.92379999160767	1.93280005455017	1.94060003757477	1.95120000839233	1.96850001811981	1.96200001239777	2.75859999656677	1.99549996852875	2.65569996833801	0.46150004863739	1.1314001083374	1.71279990673065	2.1713000535965	2.49660015106201	2.69420003890991	2.77920007705688	2.77250003814697	2.69729995727539	2.5776002407074	2.43649983406067	2.29560017585754	2.17420029640198	2.08949995040894	2.05610013008118	2.08680009841919	2.19170022010803	2.37930011749268	2.65600025653839	-0.210099995136261	0.126200005412102	0.449499994516373	0.744599997997284	1.00310003757477	1.22179996967316	1.40100002288818	1.54320001602173	1.65240001678467	1.73329997062683	1.79089999198914	1.82990002632141	1.85520005226135	1.87119996547699	1.88199996948242	1.8914999961853	1.90289998054504	1.91949999332428	1.9436000585556	28.0957979346123	28.5957379302693	1.78559994697571	3.09479999542236	2.58439993858337	1.21599996089935	1.40849995613098	1.64649999141693	1.91270005702972	2.19140005111694	2.46840000152588	2.73099994659424	2.96770000457764	3.16849994659424	3.32419991493225	3.4268000125885	3.46930003166199	3.44569993019104	3.35069990158081	3.17989993095398	2.9293999671936	2.59629988670349	2.17799997329712	1.67279994487762	1.10490000247955	1.17299997806549	1.26049995422363	1.36240005493164	1.47420001029968	1.59179997444153	1.71119999885559	1.8293000459671	1.942999958992	2.04970002174377	2.14730000495911	2.23399996757507	2.30830001831055	2.36899995803833	2.41510009765625	2.44589996337891	2.46059989929199	2.45849990844727	2.43910002708435	1.10210001468658	1.17060005664825	1.25909996032715	1.36290001869202	1.47769999504089	1.59949994087219	1.72469997406006	1.85000002384186	1.97210001945496	2.08839988708496	2.19600009918213	2.29270005226135	2.37630009651184	2.44490003585815	2.49659991264343	2.5297999382019	2.54310011863708	2.5353000164032	2.50519990921021
08-05-2009	-266.022345612568	267.097165385458	-11861.0337778386	12304.6530099567	-0.172399997711182	0.176599994301796	0.505800008773804	0.804099977016449	1.06550002098083	1.28760004043579	1.4708000421524	1.6172000169754	1.73020005226135	1.81389999389648	1.87310004234314	1.91240000724792	1.93669998645782	1.95060002803802	1.95869994163513	1.96510004997253	1.97370004653931	1.98790001869202	2.00670003890991	2.76609992980957	2.01099991798401	2.66880011558533	0.535099983215332	1.20089995861053	1.76620006561279	2.20659995079041	2.51690006256104	2.70480012893677	2.78530025482178	2.77859973907471	2.7063000202179	2.59100008010864	2.4539999961853	2.31559991836548	2.1939001083374	2.10539984703064	2.06400012969971	2.08159995079041	2.16849994659424	2.33289980888367	2.58110022544861	-0.172000005841255	0.175799995660782	0.501999974250793	0.795199990272522	1.04970002174377	1.2639000415802	1.43889999389648	1.57770001888275	1.68439996242523	1.7635999917984	1.82000005245209	1.85829997062683	1.8831000328064	1.89849996566772	1.90849995613098	1.91680002212524	1.9264999628067	1.94050002098083	1.96140003204346	27.9205212459216	28.3257546294913	1.87390005588531	3.18199992179871	2.67389988899231	1.2833000421524	1.48689997196198	1.73189997673035	2.00189995765686	2.28200006484985	2.55859994888306	2.81979990005493	3.05450010299683	3.25340008735657	3.40759992599487	3.50990009307861	3.55340003967285	3.5327000617981	3.44260001182556	3.27909994125366	3.03880000114441	2.71869993209839	2.31660008430481	1.83089995384216	1.15550005435944	1.2311999797821	1.32459998130798	1.43099999427795	1.54620003700256	1.666100025177	1.78709995746613	1.90610003471375	2.02020001411438	2.12709999084473	2.22480010986328	2.31150007247925	2.38590002059937	2.44689989089966	2.49370002746582	2.52539992332458	2.54159998893738	2.54150009155273	2.52480006217957	1.1525000333786	1.228600025177	1.32309997081757	1.43159997463226	1.54999995231628	1.67439997196198	1.8014999628067	1.92799997329712	2.05089998245239	2.16759991645813	2.27559995651245	2.37260007858276	2.45659995079041	2.52570009231567	2.57829999923706	2.61290001869202	2.62800002098083	2.62260007858276	2.59549999237061
07-05-2009	-282.701644638466	283.832873501929	-12677.0981745731	13148.5254099909	-0.187000006437302	0.178100004792213	0.517799973487854	0.822700023651123	1.08790004253387	1.31190001964569	1.49549996852875	1.64139997959137	1.7532000541687	1.83550000190735	1.89300000667572	1.93060004711151	1.95340001583099	1.96599996089935	1.97309994697571	1.97889995574951	1.98740005493164	2.00209999084473	2.05220007896423	2.77920007705688	2.02640008926392	2.69700002670288	0.559499979019165	1.24150002002716	1.81160008907318	2.25039982795715	2.55540013313293	2.73620009422302	2.80920028686523	2.79499983787537	2.71599984169006	2.59500026702881	2.45369982719421	2.31259989738464	2.19019985198975	2.10290002822876	2.06529998779297	2.08960008621216	2.18600010871887	2.36310005187988	2.62770020961761	-0.186499997973442	0.177200004458427	0.513700008392334	0.813300013542175	1.07140004634857	1.28719997406006	1.46249997615814	1.60080003738403	1.70650005340576	1.78429996967316	1.83930003643036	1.87619996070862	1.8996000289917	1.91390001773834	1.92309999465942	1.93079996109009	1.9404000043869	1.95490002632141	1.97669994831085	27.9201014261718	28.3258889460465	1.83140003681183	3.16249990463257	2.63949990272522	1.27300000190735	1.45809996128082	1.69249999523163	1.95799994468689	2.23860001564026	2.51950001716614	2.78749990463257	3.03080010414124	3.23889994621277	3.40229988098145	3.51290011405945	3.56340003013611	3.54739999771118	3.45959997177124	3.29530000686646	3.05060005187988	2.72250008583069	2.30830001831055	1.80610001087189	1.17509996891022	1.23759996891022	1.32089996337891	1.41989994049072	1.52980005741119	1.646399974823	1.76559996604919	1.88409996032715	1.99860000610352	2.10660004615784	2.20580005645752	2.2943000793457	2.37050008773804	2.43330001831055	2.48160004615784	2.51460003852844	2.53150010108948	2.53180003166199	2.51480007171631	1.17190003395081	1.23479998111725	1.31910002231598	1.41999995708466	1.53289997577667	1.65390002727509	1.77900004386902	1.90489995479584	2.02819991111755	2.14610004425049	2.25570011138916	2.35479998588562	2.44099998474121	2.51220011711121	2.56669998168945	2.60279989242554	2.61890006065369	2.61389994621277	2.58640003204346
06-05-2009	-277.573691069927	278.766019039111	-12844.4094918704	13307.3396704857	-0.269300013780594	0.0815000012516975	0.411300003528595	0.709699988365173	0.970899999141693	1.19270002841949	1.37549996376038	1.521399974823	1.63359999656677	1.71630001068115	1.77409994602203	1.81159996986389	1.83379995822906	1.84510004520416	1.85010004043579	1.85309994220734	1.85780000686646	1.86790001392365	1.91159999370575	2.66149997711182	1.88660001754761	2.56909990310669	0.44349992275238	1.10899996757507	1.67280006408691	2.11159992218018	2.42080020904541	2.60739994049072	2.68639993667603	2.67720007896423	2.60109996795654	2.48040008544922	2.33640027046204	2.18919992446899	2.05729985237122	1.95710015296936	1.90299987792969	1.90750002861023	1.98069977760315	2.13170003890991	2.3672000169754	-0.268500000238419	0.0811000019311905	0.408100008964539	0.701600015163422	0.956300020217896	1.17040002346039	1.34539997577667	1.48389995098114	1.59010004997253	1.66849994659424	1.72370004653931	1.76049995422363	1.7833000421524	1.79639995098114	1.80369997024536	1.80879998207092	1.81519997119904	1.82570004463196	1.84309995174408	28.0240756099973	28.4199312420859	1.82509994506836	3.1078999042511	2.60139989852905	1.30340003967285	1.47329998016357	1.69309997558594	1.94519996643066	2.21350002288818	2.48379993438721	2.74300003051758	2.97950005531311	3.18300008773804	3.34409999847412	3.45479989051819	3.50780010223389	3.49699997901917	3.41689991950989	3.26300001144409	3.03139996528625	2.71900010108948	2.32310009002686	1.8416999578476	1.22119998931885	1.27610003948212	1.35189998149872	1.4436000585556	1.54670000076294	1.65680003166199	1.77020001411438	1.88329994678497	1.99319994449615	2.09710001945496	2.19289994239807	2.27870011329651	2.35290002822876	2.41429996490479	2.46180009841919	2.49460005760193	2.51189994812012	2.51320004463196	2.49780011177063	1.21770000457764	1.27289998531342	1.34969997406006	1.44319999217987	1.54910004138947	1.66330003738403	1.78229999542236	1.90240001678467	2.02060008049011	2.1340000629425	2.23979997634888	2.33570003509521	2.41939997673035	2.48900008201599	2.54259991645813	2.57850003242493	2.59540009498596	2.59190011024475	2.56669998168945
05-05-2009	-151.665734919997	152.943972688433	0.952000164468271	354.624319177048	-0.319599986076355	0.0375000014901161	0.368800014257431	0.665600001811981	0.923699975013733	1.14189994335175	1.32099997997284	1.46370005607605	1.5735000371933	1.65460002422333	1.71150004863739	1.74880003929138	1.77100002765656	1.78269994258881	1.78799998760223	1.79069995880127	1.79449999332428	1.80239999294281	1.86099994182587	2.5783998966217	1.81749999523163	2.4925000667572	0.412299990653992	1.07560014724731	1.62900006771088	2.05510008335114	2.3523998260498	2.53039979934692	2.60439991950989	2.59420013427734	2.52060008049011	2.40480017662048	2.26709985733032	2.1262001991272	1.99870014190674	1.89980006217957	1.84209990501404	1.83610010147095	1.89079976081848	2.01299977302551	2.20800018310547	-0.318599998950958	0.0373999997973442	0.365799993276596	0.657899975776672	0.909699976444244	1.12059998512268	1.29219996929169	1.42799997329712	1.5320999622345	1.60909998416901	1.66349995136261	1.70000004768372	1.7228000164032	1.7360999584198	1.74349999427795	1.74839997291565	1.75390005111694	1.76259994506836	1.77699995040894	12.7653116957854	29.9999871029932	1.87059998512268	3.17639994621277	2.66449999809265	1.34309995174408	1.51049995422363	1.73459994792938	1.99409997463226	2.27040004730225	2.54710006713867	2.81030011177063	3.04780006408691	3.24920010566711	3.40569996833801	3.50990009307861	3.55579996109009	3.53859996795654	3.45420002937317	3.29970002174377	3.07310009002686	2.77270007133484	2.39800000190735	1.94869995117188	1.27849996089935	1.32700002193451	1.39989995956421	1.49109995365143	1.59500002861023	1.70659995079041	1.82169997692108	1.93630003929138	2.04730010032654	2.15179991722107	2.24760007858276	2.33299994468689	2.40639996528625	2.46670007705688	2.5132999420166	2.5453999042511	2.5625	2.56439995765686	2.55049991607666	1.2746000289917	1.32340002059937	1.39719998836517	1.49020004272461	1.59710001945496	1.71319997310638	1.83410000801086	1.9559999704361	2.07559990882874	2.18980002403259	2.29579997062683	2.39140009880066	2.47429990768433	2.542799949646	2.59529995918274	2.63050007820129	2.64709997177124	2.64409995079041	2.62089991569519
04-05-2009	-153.435870607641	154.718906269761	0.609904231334674	358.964497029883	-0.336400002241135	0.0208999998867512	0.354400008916855	0.654299974441528	0.915700018405914	1.13670003414154	1.31809997558594	1.46229994297028	1.57290005683899	1.6541999578476	1.71070003509521	1.74720001220703	1.76839995384216	1.77890002727509	1.78289997577667	1.78429996967316	1.78699994087219	1.7940000295639	1.86220002174377	2.58529996871948	1.80840003490448	2.5025999546051	0.392699956893921	1.06330001354218	1.62600016593933	2.06010019779205	2.36289978027344	2.54309988021851	2.61649990081787	2.60329985618591	2.52489995956421	2.40330028533936	2.25929999351501	2.11239981651306	1.97979974746704	1.87669992446899	1.81629991531372	1.80930018424988	1.86470007896423	1.98919987678528	2.18850004673004	-0.335399985313416	0.0208000000566244	0.351500004529953	0.646700024604797	0.901600003242493	1.11520004272461	1.28900003433228	1.42620003223419	1.53100001811981	1.6081999540329	1.66229999065399	1.69809997081757	1.72010004520416	1.73230004310608	1.73860001564026	1.74240005016327	1.74689996242523	1.7548999786377	1.76870000362396	12.7770218825053	29.9999854134489	1.85870003700256	3.18009996414185	2.66059994697571	1.33430004119873	1.49899995326996	1.72239995002747	1.98290002346039	2.2613000869751	2.541100025177	2.80800008773804	3.04940009117126	3.2548999786377	3.41529989242554	3.52329993247986	3.57249999046326	3.55800008773804	3.47580003738403	3.32270002365112	3.09669995307922	2.79620003700256	2.42050004005432	1.96920001506805	1.27550005912781	1.32149994373322	1.39279997348785	1.48310005664825	1.58659994602203	1.69840002059937	1.81400001049042	1.9293999671936	2.04130005836487	2.1470000743866	2.24399995803833	2.33049988746643	2.40510010719299	2.46670007705688	2.51430010795593	2.54739999771118	2.56550002098083	2.56809997558594	2.5550000667572	1.27149999141693	1.31789994239807	1.39010000228882	1.48220002651215	1.58870005607605	1.70490002632141	1.82630002498627	1.94910001754761	2.06970000267029	2.18510007858276	2.29250001907349	2.38949990272522	2.47379994392395	2.54380011558533	2.59759998321533	2.6340000629425	2.65170001983643	2.64969992637634	2.62730002403259
01-05-2009	-273.18638970121	274.436278230014	-12644.8125656616	13100.3902126842	-0.369199991226196	-0.0164000000804663	0.31920000910759	0.625500023365021	0.895500004291534	1.12609994411469	1.31710004806519	1.47010004520416	1.58819997310638	1.67550003528595	1.7364000082016	1.77559995651245	1.79799997806549	1.80820000171661	1.81070005893707	1.80980002880096	1.80949997901917	1.81319999694824	1.85870003700256	2.66950011253357	1.82449996471405	2.5618999004364	0.342200040817261	1.02380001544952	1.60920000076294	2.07020020484924	2.39880013465881	2.60059976577759	2.68959999084473	2.68499970436096	2.60829997062683	2.48189997673035	2.32739996910095	2.16569995880127	2.01510000228882	1.89269995689392	1.81290006637573	1.78840017318726	1.82989978790283	1.94609999656677	2.14389991760254	-0.368000000715256	-0.0163000002503395	0.316599994897842	0.618099987506866	0.881500005722046	1.10420000553131	1.28690004348755	1.43219995498657	1.5440000295639	1.62650001049042	1.6845999956131	1.72300004959106	1.74609994888306	1.75820004940033	1.76349997520447	1.76540005207062	1.76760005950928	1.77289998531342	1.78410005569458	28.3939802143333	28.7937372349701	1.90550005435944	3.16939997673035	2.67000007629395	1.38150000572205	1.55449998378754	1.77390003204346	2.02329993247986	2.28769993782043	2.55340003967285	2.80830001831055	3.04130005836487	3.2425000667572	3.40330004692078	3.5158998966217	3.57329988479614	3.56979990005493	3.50009989738464	3.35989999771118	3.14540004730225	2.853600025177	2.48189997673035	2.02850008010864	1.29139995574951	1.34959995746613	1.42739999294281	1.51989996433258	1.62290000915527	1.73230004310608	1.84449994564056	1.9563000202179	2.06480002403259	2.16739988327026	2.26220011711121	2.34730005264282	2.42129993438721	2.4828999042511	2.53119993209839	2.56550002098083	2.58509993553162	2.58929991722107	2.57769989967346	1.28750002384186	1.34609997272491	1.42480003833771	1.51919996738434	1.62520003318787	1.73889994621277	1.85679996013641	1.9757000207901	2.09260010719299	2.20479989051819	2.30970001220703	2.40510010719299	2.48880004882812	2.55890011787415	2.6136999130249	2.65170001983643	2.67140007019043	2.6716001033783	2.65109992027283
30-04-2009	-267.772879761938	269.014356474069	-12510.7036887102	12958.3526406145	-0.332899987697601	0.0337999984622002	0.375499993562698	0.683200001716614	0.952300012111664	1.18089997768402	1.36960005760193	1.52059996128082	1.63719999790192	1.72329998016357	1.78340005874634	1.82200002670288	1.84379994869232	1.85319995880127	1.85459995269775	1.85220003128052	1.84969997406006	1.8507000207901	1.92289996147156	2.70469999313354	1.85829997062683	2.60279989242554	0.41700005531311	1.10200011730194	1.67870008945465	2.12770020961761	2.44559979438782	2.63980031013489	2.7249002456665	2.71930027008057	2.64369988441467	2.51909995079041	2.36610007286072	2.20429968833923	2.05159997940063	1.92409992218018	1.83599996566772	1.79970002174377	1.82589983940125	1.92319989204407	2.09879970550537	-0.331800013780594	0.0335999988019466	0.372399985790253	0.675100028514862	0.937300026416779	1.15799999237061	1.33840000629425	1.48179996013641	1.59200000762939	1.67340004444122	1.73080003261566	1.76859998703003	1.791100025177	1.80270004272461	1.807000041008	1.80770003795624	1.80809998512268	1.81099998950958	1.81930005550385	28.1883643483528	28.586475612379	1.78740000724792	3.04299998283386	2.54010009765625	1.30939996242523	1.46019995212555	1.66299998760223	1.90090000629425	2.15820002555847	2.42109990119934	2.67659997940063	2.91359996795654	3.12170004844666	3.29200005531311	3.41630005836487	3.48760008811951	3.49970006942749	3.44729995727539	3.3257999420166	3.13120007514954	2.86039996147156	2.5106999874115	2.08010005950928	1.24870002269745	1.29330003261566	1.35950005054474	1.44249999523163	1.53770005702972	1.64110004901886	1.74880003929138	1.85739994049072	1.96399998664856	2.06599998474121	2.16100001335144	2.24710011482239	2.32290005683899	2.38689994812012	2.43819999694824	2.47589993476868	2.49920010566711	2.50760006904602	2.50049996376038	1.24489998817444	1.28980004787445	1.35689997673035	1.44140005111694	1.53929996490479	1.64649999141693	1.75940001010895	1.8746999502182	1.9893000125885	2.10030007362366	2.20510005950928	2.30139994621277	2.38689994812012	2.45970010757446	2.51799988746643	2.56019997596741	2.58480000495911	2.59039998054504	2.57599997520447
29-04-2009	-226.139841623569	227.218086016302	-10858.828609683	11237.2476092156	-0.211099997162819	0.138400003314018	0.462999999523163	0.755900025367737	1.01339995861053	1.23420000076294	1.41879999637604	1.56910002231598	1.68770003318787	1.77810001373291	1.84379994869232	1.88900005817413	1.91729998588562	1.93280005455017	1.93929994106293	1.9400999546051	1.93879997730255	1.93850004673004	1.93630003929138	2.7746000289917	1.94190001487732	2.63050007820129	0.506099939346313	1.15379989147186	1.70139992237091	2.13390004634857	2.44850015640259	2.65160012245178	2.75519967079163	2.77449989318848	2.72669982910156	2.6298999786377	2.50130009651184	2.35800004005432	2.21560001373291	2.08809995651245	1.98830032348633	1.9274001121521	1.91500020027161	1.95919990539551	2.0669002532959	-0.210500001907349	0.137700006365776	0.459500014781952	0.747600018978119	0.998499989509583	1.21150004863739	1.38800001144409	1.53050005435944	1.64240002632141	1.72759997844696	1.78989994525909	1.83329999446869	1.8617000579834	1.87849998474121	1.88719999790192	1.89100003242493	1.89260005950928	1.894700050354	1.8996000289917	28.3087634689829	28.6945441584528	1.73510003089905	2.89199995994568	2.43619990348816	1.23880004882812	1.4074000120163	1.6139999628067	1.84469997882843	2.0871000289917	2.32979989051819	2.56240010261536	2.77589988708496	2.9621000289917	3.11350011825562	3.22390007972717	3.28740000724792	3.29909992218018	3.2548999786377	3.15089988708496	2.98420000076294	2.75219988822937	2.45289993286133	2.08459997177124	1.13810002803802	1.19920003414154	1.27620005607605	1.36530005931854	1.46280002593994	1.5654000043869	1.67009997367859	1.77419996261597	1.87510001659393	1.97090005874634	2.05979990959167	2.14010000228882	2.21079993247986	2.27069997787476	2.31900000572205	2.35509991645813	2.37840008735657	2.3882999420166	2.38459992408752	1.13520002365112	1.19659996032715	1.27439999580383	1.36510002613068	1.46519994735718	1.57140004634857	1.68089997768402	1.79089999198914	1.89900004863739	2.00279998779297	2.10030007362366	2.18950009346008	2.26859998703003	2.33619999885559	2.39070010185242	2.43079996109009	2.45539999008179	2.46339988708496	2.4539999961853
28-04-2009	-114.211110277963	115.345085448382	12.8093146465917	271.77316746562	-0.234400004148483	0.105099998414516	0.423900008201599	0.714200019836426	0.97189998626709	1.19500005245209	1.38380002975464	1.53949999809265	1.66439998149872	1.76170003414154	1.83449995517731	1.88639998435974	1.92110002040863	1.94210004806519	1.95270001888275	1.9563000202179	1.95589995384216	1.95420002937317	1.88390004634857	2.80879998207092	1.95389997959137	2.62459993362427	0.458400011062622	1.09729993343353	1.64589989185333	2.08659994602203	2.41509985923767	2.63579988479614	2.7588996887207	2.79840016365051	2.77009987831116	2.69049978256226	2.57590007781982	2.44170022010803	2.3024001121521	2.17069983482361	2.05839991569519	1.97499966621399	1.92909979820251	1.92770004272461	1.97630000114441	-0.233799993991852	0.104599997401237	0.420700013637543	0.706399977207184	0.957599997520447	1.17309999465942	1.353600025177	1.50109994411469	1.6188999414444	1.71019995212555	1.77869999408722	1.82819998264313	1.86199998855591	1.88370001316071	1.89619994163513	1.90240001678467	1.90489995479584	1.90610003471375	1.90820002555847	11.2688828658172	29.999899593771	1.68529999256134	2.80189990997314	2.36069989204407	1.22979998588562	1.37860000133514	1.57050001621246	1.78980004787445	2.02270007133484	2.25710010528564	2.48250007629395	2.68969988822937	2.87089991569519	3.01929998397827	3.12930011749268	3.19609999656677	3.21589994430542	3.18560004234314	3.10269999504089	2.96550011634827	2.77270007133484	2.52360010147095	2.21779990196228	1.15820002555847	1.20620000362396	1.27250003814697	1.35269999504089	1.44270002841949	1.53880000114441	1.63769996166229	1.7367000579834	1.83319997787476	1.92509996891022	2.0106999874115	2.08850002288818	2.15729999542236	2.21620011329651	2.26449990272522	2.30170011520386	2.32739996910095	2.3413999080658	2.34319996833801	1.15499997138977	1.20329999923706	1.27040004730225	1.35199999809265	1.44430005550385	1.5436999797821	1.64709997177124	1.75170004367828	1.85479998588562	1.95420002937317	2.04780006408691	2.13380002975464	2.21070003509521	2.27699995040894	2.33150005340576	2.37310004234314	2.40089988708496	2.41409993171692	2.41219997406006
27-04-2009	-239.432498384764	240.56674820538	-11455.854792318	11856.1085795388	-0.275400012731552	0.0584000013768673	0.375499993562698	0.666499972343445	0.925899982452393	1.15090000629425	1.34099996089935	1.49730002880096	1.6220999956131	1.71819996833801	1.78919994831085	1.83879995346069	1.87100005149841	1.88950002193451	1.89820003509521	1.90079998970032	1.90050005912781	1.90069997310638	1.83860003948212	2.76360011100769	1.90429997444153	2.58730006217957	0.400200009346008	1.04059994220734	1.59669995307922	2.04579997062683	2.38040018081665	2.60339999198914	2.72450017929077	2.75799989700317	2.72090005874634	2.63069987297058	2.50530004501343	2.36199998855591	2.21689987182617	2.08470010757446	1.97869968414307	1.91069984436035	1.89079976081848	1.92739987373352	2.02800011634827	-0.274599999189377	0.0581000000238419	0.37270000576973	0.659200012683868	0.912299990653992	1.12960004806519	1.31149995326996	1.45980000495911	1.57739996910095	1.667799949646	1.73479998111725	1.78219997882843	1.81389999389648	1.83340001106262	1.84420001506805	1.84940004348755	1.85189998149872	1.85459995269775	1.85969996452332	28.6492819136558	29.044303452589	1.61459994316101	2.72510004043579	2.27950000762939	1.19609999656677	1.32819998264313	1.50600004196167	1.7146999835968	1.94099998474121	2.17289996147156	2.39949989318848	2.61100006103516	2.79850006103516	2.95420002937317	3.07119989395142	3.14330005645752	3.16499996185303	3.13170003890991	3.03940010070801	2.88450002670288	2.66420006752014	2.37619996070862	2.01850008964539	1.14189994335175	1.18130004405975	1.23950004577637	1.3125	1.39629995822906	1.48740005493164	1.58270001411438	1.67920005321503	1.7742999792099	1.86570000648499	1.9514000415802	2.02970004081726	2.09920001029968	2.15869998931885	2.207200050354	2.24390006065369	2.2681999206543	2.27940011024475	2.27690005302429	1.13870000839233	1.17840003967285	1.23730003833771	1.31149995326996	1.39740002155304	1.49160003662109	1.59099996089935	1.69280004501343	1.79419994354248	1.89289999008179	1.98650002479553	2.07299995422363	2.15050005912781	2.21740007400513	2.2720000743866	2.31290006637573	2.33879995346069	2.34870004653931	2.3413999080658
24-04-2009	-116.072121005017	117.237480112551	13.6399122316051	276.208578014551	-0.23819999396801	0.101199999451637	0.419999986886978	0.710200011730194	0.967100024223328	1.18889999389648	1.37569999694824	1.52880001068115	1.65069997310638	1.74440002441406	1.81350004673004	1.86160004138947	1.89230000972748	1.90939998626709	1.91630005836487	1.91639995574951	1.91270005702972	1.90820002555847	1.87899994850159	2.76690006256104	1.9054000377655	2.60139989852905	0.453799962997437	1.09359991550446	1.64199995994568	2.08039999008179	2.40409994125366	2.617999792099	2.73239994049072	2.76220011711121	2.72350001335144	2.63349986076355	2.50889992713928	2.36570000648499	2.21860003471375	2.08070015907288	1.96369981765747	1.8775999546051	1.83090019226074	1.83039999008179	1.8818998336792	-0.23759999871254	0.100699998438358	0.416900008916855	0.702400028705597	0.952899992465973	1.16709995269775	1.3458000421524	1.49100005626678	1.60599994659424	1.69420003890991	1.75940001010895	1.80550003051758	1.83589994907379	1.85409998893738	1.86329996585846	1.86640000343323	1.86609995365143	1.86479997634888	1.86459994316101	11.187776058307	29.9998944479566	1.67729997634888	2.7778000831604	2.34179997444153	1.2393000125885	1.37999999523163	1.56529998779297	1.77929997444153	2.00799989700317	2.23900008201599	2.46180009841919	2.66689991950989	2.84629988670349	2.99309992790222	3.10159993171692	3.16689991950989	3.1849000453949	3.15260004997253	3.0673999786377	2.92750000953674	2.73140001296997	2.478600025177	2.16849994659424	1.17809998989105	1.22130000591278	1.28349995613098	1.36000001430511	1.44669997692108	1.53999996185303	1.63660001754761	1.7335000038147	1.82819998264313	1.91849994659424	2.0025999546051	2.07909989356995	2.14669990539551	2.20449995994568	2.25180006027222	2.28800010681152	2.31259989738464	2.32540011405945	2.32599997520447	1.17480003833771	1.21829998493195	1.28110003471375	1.35899996757507	1.44799995422363	1.54449999332428	1.64540004730225	1.74769997596741	1.84879994392395	1.94649994373322	2.0385000705719	2.12310004234314	2.19860005378723	2.26349997520447	2.31669998168945	2.35700011253357	2.38350009918213	2.39540004730225	2.3921000957489
23-04-2009	-254.554957534438	255.751697231091	-11912.1628634384	12337.2114775102	-0.287999987602234	0.046900000423193	0.364399999380112	0.654999971389771	0.912899971008301	1.13530004024506	1.32190001010895	1.47389996051788	1.59360003471375	1.68420004844666	1.74940001964569	1.79320001602173	1.81949996948242	1.83249998092651	1.83599996566772	1.83379995822906	1.82949995994568	1.8264000415802	1.82509994506836	2.68899989128113	1.82749998569489	2.54209995269775	0.389899969100952	1.03139996528625	1.58580017089844	2.02950000762939	2.35520005226135	2.56649994850159	2.67370009422302	2.69220018386841	2.6395001411438	2.53429985046387	2.39510011672974	2.23979997634888	2.0851001739502	1.94630002975464	1.83709979057312	1.76919984817505	1.7532000541687	1.79780006408691	1.91009998321533	-0.287099987268448	0.0465999990701675	0.361699998378754	0.647800028324127	0.899399995803833	1.11440002918243	1.29299998283386	1.43739998340607	1.55050003528595	1.6360000371933	1.69790005683899	1.74010002613068	1.76670002937317	1.78120005130768	1.78740000724792	1.78830003738403	1.78719997406006	1.78680002689362	1.78970003128052	28.8393821015998	29.2456063910589	1.64429998397827	2.77069997787476	2.31660008430481	1.23430001735687	1.36059999465942	1.53559994697571	1.7441999912262	1.97239995002747	2.20740008354187	2.43799996376038	2.65380001068115	2.84549999237061	3.0048999786377	3.12470006942749	3.19829988479614	3.22009992599487	3.18499994277954	3.08870005607605	2.92770004272461	2.69869995117188	2.39930009841919	2.02749991416931	1.19099998474121	1.22580003738403	1.28069996833801	1.35130000114441	1.43379998207092	1.5242999792099	1.61940002441406	1.71619999408722	1.81190001964569	1.90409994125366	1.99070000648499	2.06979990005493	2.14010000228882	2.20020008087158	2.24900007247925	2.2859001159668	2.3099000453949	2.32049989700317	2.31719994544983	1.1875	1.22259998321533	1.27810001373291	1.35000002384186	1.4345999956131	1.52820003032684	1.6275999546051	1.72979998588562	1.83200001716614	1.9316999912262	2.02640008926392	2.11400008201599	2.19260001182556	2.26020002365112	2.31539988517761	2.35640001296997	2.38210010528564	2.39120006561279	2.38260006904602
22-04-2009	-245.280416333996	246.519312143058	-11663.4933353255	12073.3409499911	-0.331699997186661	-0.0122999995946884	0.293199986219406	0.574400007724762	0.824899971485138	1.04159998893738	1.22379994392395	1.37249994277954	1.48969995975494	1.57860004901886	1.64279997348785	1.68599998950958	1.71220004558563	1.72549998760223	1.72959995269775	1.72839999198914	1.72529995441437	1.72360002994537	1.70580005645752	2.56150007247925	1.72630000114441	2.41380000114441	0.311399936676025	0.93149995803833	1.47210001945496	1.90729987621307	2.22839975357056	2.43770027160645	2.54489994049072	2.56499981880188	2.51510000228882	2.41349983215332	2.27870011329651	2.12849974632263	1.97939991950989	1.84669971466064	1.74360013008118	1.68219995498657	1.67270016670227	1.72370004653931	1.84230017662048	-0.330700010061264	-0.0121999997645617	0.29109999537468	0.568199992179871	0.813000023365021	1.02289998531342	1.19770002365112	1.33920001983643	1.45029997825623	1.53439998626709	1.59529995918274	1.63699996471405	1.66340005397797	1.67809998989105	1.6845999956131	1.68610000610352	1.68579995632172	1.68649995326996	1.69050002098083	28.5820970924461	28.9767019831221	1.78659999370575	2.93390011787415	2.47650003433228	1.33270001411438	1.47950005531311	1.67050004005432	1.89110004901886	2.12750005722046	2.36759996414185	2.6003999710083	2.81579995155334	3.00500011444092	3.16009998321533	3.2739999294281	3.34050011634827	3.35409998893738	3.31010007858276	3.2046000957489	3.03399991989136	2.79550004005432	2.4867000579834	2.10579991340637	1.26339995861053	1.31050002574921	1.37590003013611	1.45550000667572	1.54540002346039	1.64199995994568	1.74199998378754	1.84249997138977	1.94089996814728	2.03480005264282	2.1224000453949	2.20190000534058	2.27189993858337	2.3313000202179	2.37919998168945	2.41479992866516	2.43740010261536	2.4465000629425	2.44160008430481	1.25960004329681	1.307000041008	1.37320005893707	1.45439994335175	1.54670000076294	1.64690005779266	1.75160002708435	1.85810005664825	1.96360003948212	2.06559991836548	2.16190004348755	2.25029993057251	2.3289999961853	2.39619994163513	2.45029997825623	2.49000000953674	2.5139000415802	2.52090001106262	2.50999999046326
21-04-2009	-254.432006421467	255.64617022119	-11731.0257030575	12155.5108211568	-0.342599987983704	-0.0410999990999699	0.252999991178513	0.526799976825714	0.77240002155304	0.985599994659424	1.16480004787445	1.31079995632172	1.42550003528595	1.51189994812012	1.57369995117188	1.61479997634888	1.63929998874664	1.65139997005463	1.6550999879837	1.65429997444153	1.65269994735718	1.65349996089935	1.62829995155334	2.47309994697571	1.6599999666214	2.33229994773865	0.25600004196167	0.860100030899048	1.39560008049011	1.83019995689392	2.15140008926392	2.35950016975403	2.4640998840332	2.48000001907349	2.42549991607666	2.31980013847351	2.18239998817444	2.03199982643127	1.88590002059937	1.7600998878479	1.66860008239746	1.62370014190674	1.6356999874115	1.71380019187927	1.86500012874603	-0.341699987649918	-0.0408999994397163	0.251199990510941	0.52130001783371	0.761600017547607	0.968200027942657	1.14049994945526	1.27970004081726	1.38849997520447	1.47039997577667	1.52929997444153	1.56910002231598	1.59379994869232	1.60739994049072	1.61329996585846	1.61500000953674	1.61580002307892	1.61839997768402	1.62559998035431	28.3926460547486	28.7947477873862	1.8014999628067	2.97309994697571	2.50970005989075	1.32389998435974	1.48020005226135	1.68079996109009	1.9103000164032	2.15450000762939	2.40079998970032	2.63759994506836	2.85470008850098	3.042799949646	3.19370007514954	3.30010008811951	3.35560011863708	3.35470008850098	3.29239988327026	3.16470003128052	2.96799993515015	2.69959998130798	2.35689997673035	1.93809998035431	1.24600005149841	1.29739999771118	1.36740005016327	1.45159995555878	1.54579997062683	1.64649999141693	1.75010001659393	1.853600025177	1.95439994335175	2.04999995231628	2.13849997520447	2.21819996833801	2.28760004043579	2.34559988975525	2.39129996299744	2.42379999160767	2.44260001182556	2.44689989089966	2.43630003929138	1.24230003356934	1.29410004615784	1.36489999294281	1.45070004463196	1.54750001430511	1.65190005302429	1.76049995422363	1.87020003795624	1.9782999753952	2.08229994773865	2.17969989776611	2.26830005645752	2.34629988670349	2.41179990768433	2.46320009231567	2.49900007247925	2.51799988746643	2.5188000202179	2.5006000995636
20-04-2009	-259.207194800805	260.367951777102	-12018.3426268884	12449.862790897	-0.332300007343292	-0.0443999990820885	0.240299999713898	0.508099973201752	0.750100016593933	0.961600005626678	1.14059996604919	1.28740000724792	1.40380001068115	1.49240005016327	1.55690002441406	1.60099995136261	1.62880003452301	1.6444000005722	1.65170001983643	1.65460002422333	1.65680003166199	1.66139996051788	1.58500003814697	2.46589994430542	1.67180001735687	2.30679988861084	0.233999967575073	0.822999954223633	1.35280013084412	1.78799998760223	2.11380004882812	2.32920002937317	2.44240021705627	2.46810007095337	2.42340016365051	2.32769989967346	2.20020008087158	2.05949974060059	1.92289996147156	1.80640006065369	1.72390031814575	1.68770027160645	1.70860004425049	1.79509973526001	1.95459997653961	-0.331499993801117	-0.0443000011146069	0.23870000243187	0.503000020980835	0.73989999294281	0.944999992847443	1.11710000038147	1.25709998607635	1.36749994754791	1.45150005817413	1.51269996166229	1.55519998073578	1.58290004730225	1.59940004348755	1.6085000038147	1.61349999904633	1.61759996414185	1.62360000610352	1.63399994373322	28.6324781263187	29.0330731845165	1.76660001277924	2.92149996757507	2.46720004081726	1.28460001945496	1.44420003890991	1.64619994163513	1.87539994716644	2.11789989471436	2.36120009422302	2.59419989585876	2.80649995803833	2.9893000125885	3.13429999351501	3.23449993133545	3.28340005874634	3.27579998970032	3.20659995079041	3.07189989089966	2.86829996109009	2.59270000457764	2.24300003051758	1.81729996204376	1.20019996166229	1.25429999828339	1.32630002498627	1.41170001029968	1.50670003890991	1.60749995708466	1.71089994907379	1.81389999389648	1.91380000114441	2.00830006599426	2.09549999237061	2.1735999584198	2.24140000343323	2.29760003089905	2.34130001068115	2.3717999458313	2.38840007781982	2.39050006866455	2.37739992141724	1.19690001010895	1.25129997730255	1.32410001754761	1.41110002994537	1.50859999656677	1.61310005187988	1.72130000591278	1.83029997348785	1.93739998340607	2.03990006446838	2.13560009002686	2.22239995002747	2.29819989204407	2.36139988899231	2.41039991378784	2.44370007514954	2.46000003814697	2.45810008049011	2.43700003623962
17-04-2009	-125.740394871821	126.831754713175	11.206213006816	295.337969054867	-0.222699999809265	0.0666999965906143	0.348600000143051	0.611100018024445	0.847100019454956	1.05260002613068	1.22660005092621	1.369500041008	1.48329997062683	1.57070004940033	1.63499999046326	1.67990005016327	1.70899999141693	1.72609996795654	1.73469996452332	1.73819994926453	1.73989999294281	1.74249994754791	1.66770005226135	2.52320003509521	1.74870002269745	2.36350011825562	0.353099942207336	0.930900096893311	1.44350004196167	1.86179995536804	2.17400002479553	2.38129997253418	2.49229979515076	2.52110004425049	2.48399996757507	2.39879989624023	2.28279972076416	2.15269994735718	2.02380013465881	1.90989995002747	1.82300019264221	1.77349996566772	1.76980018615723	1.81900024414062	1.92650008201599	-0.222200006246567	0.0665000006556511	0.346300005912781	0.605199992656708	0.835900008678436	1.03509998321533	1.20220005512238	1.33840000629425	1.44620001316071	1.52890002727509	1.5900000333786	1.6331000328064	1.66180002689362	1.6797000169754	1.69000005722046	1.6956000328064	1.69930005073547	1.70360004901886	1.71060001850128	11.7522714884054	29.9998944253224	1.80780005455017	2.97009992599487	2.52270007133484	1.27190005779266	1.45659995079041	1.67910003662109	1.92309999465942	2.17470002174377	2.42140007019043	2.65260004997253	2.85879993438721	3.03239989280701	3.16639995574951	3.25530004501343	3.29460000991821	3.2804000377655	3.20980000495911	3.08060002326965	2.89109992980957	2.64039993286133	2.32789993286133	1.95350003242493	1.15910005569458	1.22679996490479	1.31110000610352	1.40750002861023	1.51160001754761	1.61969995498657	1.72850000858307	1.83529996871948	1.93739998340607	2.03290009498596	2.11999988555908	2.19740009307861	2.26410007476807	2.31909990310669	2.36199998855591	2.3921000957489	2.40930008888245	2.41319990158081	2.40350008010864	1.15610003471375	1.22420001029968	1.30949997901917	1.40760004520416	1.51440000534058	1.62650001049042	1.74049997329712	1.853600025177	1.96309995651245	2.06669998168945	2.16240000724792	2.24830007553101	2.32290005683899	2.38470005989075	2.43249988555908	2.46539998054504	2.48230004310608	2.48270010948181	2.46589994430542
16-04-2009	-147.093415324666	148.185131387354	18.5151014181548	347.000696802628	-0.235200002789497	0.0540000014007092	0.338800013065338	0.605499982833862	0.84579998254776	1.05509996414185	1.23169994354248	1.37600004673004	1.49010002613068	1.57690000534058	1.63970005512238	1.68270003795624	1.70969998836517	1.72479999065399	1.73199999332428	1.73479998111725	1.73679995536804	1.74109995365143	1.67910003662109	2.53299999237061	1.75049996376038	2.3831000328064	0.335200071334839	0.923200011253357	1.44900000095367	1.87829995155334	2.19740009307861	2.40620017051697	2.5139000415802	2.53550004959106	2.48860025405884	2.39269995689392	2.26660013198853	2.12859988212585	1.99539995193481	1.88229990005493	1.80209994316101	1.76629996299744	1.78410029411316	1.86330032348633	2.00970005989075	-0.234599992632866	0.0538000017404556	0.336499989032745	0.59960001707077	0.834500014781952	1.03719997406006	1.20679998397827	1.34430003166199	1.45239996910095	1.53450000286102	1.59430003166199	1.6356999874115	1.66260004043579	1.67879998683929	1.6878000497818	1.69280004501343	1.69669997692108	1.70239996910095	1.7121000289917	11.1384479511257	29.9998471706197	1.64260005950928	2.86660003662109	2.38540005683899	1.15559995174408	1.31050002574921	1.51779997348785	1.75859999656677	2.01579999923706	2.27469992637634	2.52230000495911	2.74720001220703	2.93989992141724	3.09179997444153	3.19600009918213	3.24659991264343	3.23880004882812	3.16849994659424	3.03290009498596	2.8296000957489	2.55699992179871	2.2140998840332	1.80060005187988	1.09379994869232	1.13909995555878	1.2069000005722	1.29170000553131	1.38839995861053	1.49269998073578	1.60060000419617	1.70850002765656	1.81340003013611	1.91270005702972	2.00419998168945	2.08619999885559	2.15729999542236	2.21630001068115	2.26239991188049	2.29480004310608	2.31319999694824	2.31699991226196	2.30579996109009	1.09089994430542	1.13650000095367	1.20510005950928	1.29130005836487	1.39049994945526	1.49839997291565	1.6110999584198	1.72510004043579	1.83720004558563	1.94470000267029	2.04500007629395	2.13579988479614	2.2153000831604	2.28150010108948	2.33310008049011	2.3685998916626	2.38689994812012	2.38720011711121	2.36849999427795
15-04-2009	-309.109855924986	310.18472990468	-13522.0107940625	14036.7970336827	-0.230399996042252	0.0562000013887882	0.343100011348724	0.614199995994568	0.859300017356873	1.07270002365112	1.25209999084473	1.39740002155304	1.5106999874115	1.59479999542236	1.65349996089935	1.69130003452301	1.71239995956421	1.72150003910065	1.72300004959106	1.72109997272491	1.7199000120163	1.72300004959106	1.70539999008179	2.54590010643005	1.73409998416901	2.416100025177	0.327999949455261	0.926200032234192	1.46780002117157	1.91119992733002	2.2386999130249	2.44850015640259	2.54940009117126	2.55730009078979	2.49150013923645	2.37320017814636	2.22379994392395	2.06410026550293	1.91359996795654	1.78979992866516	1.70860004425049	1.68360018730164	1.72650027275085	1.84749984741211	2.05460000038147	-0.229900002479553	0.0560000017285347	0.340799987316132	0.60809999704361	0.847699999809265	1.05429995059967	1.22640001773834	1.36479997634888	1.47210001945496	1.5518000125885	1.60790002346039	1.644700050354	1.66649997234344	1.67750000953674	1.68149995803833	1.68229997158051	1.68340003490448	1.68799996376038	1.69889998435974	28.5744543560505	29.0040347564512	1.51719999313354	2.8043999671936	2.28539991378784	1.07039999961853	1.20290005207062	1.39649999141693	1.63230001926422	1.89289999008179	2.16260004043579	2.42720007896423	2.67379999160767	2.89100003242493	3.06859993934631	3.19749999046326	3.26959991455078	3.2778000831604	3.21609997749329	3.0789999961853	2.86220002174377	2.5618999004364	2.17490005493164	1.69869995117188	1.04030001163483	1.07120001316071	1.12720000743866	1.20319998264313	1.29419994354248	1.39549994468689	1.50279998779297	1.61240005493164	1.72090005874634	1.82519996166229	1.92270004749298	2.0113000869751	2.08899998664856	2.15440011024475	2.20619988441467	2.24329996109009	2.26480007171631	2.26990008354187	2.25780010223389	1.03760004043579	1.06869995594025	1.12539994716644	1.20260000228882	1.2956999540329	1.40030002593994	1.51219999790192	1.62779998779297	1.74360001087189	1.85629999637604	1.96309995651245	2.06119990348816	2.14820003509521	2.22180008888245	2.28010010719299	2.32109999656677	2.34319996833801	2.34489989280701	2.32489991188049
14-04-2009	-33.8376210019773	35.242508598309	0.00653903398434575	93.1651689693517	-0.322699993848801	0.0186999998986721	0.335399985313416	0.61870002746582	0.864199995994568	1.07079994678497	1.24000000953674	1.37450003623962	1.47819995880127	1.55540001392365	1.61049997806549	1.64800000190735	1.67229998111725	1.68710005283356	1.69630002975464	1.70290005207062	1.70980000495911	1.7195999622345	1.75899994373322	2.4261999130249	1.73420000076294	2.34750008583069	0.375599980354309	1.01169991493225	1.53979992866516	1.94249987602234	2.22000002861023	2.38339996337891	2.450199842453	2.44039988517761	2.37519979476929	2.27480006217957	2.15780019760132	2.0404999256134	1.93700003623962	1.85850024223328	1.81420016288757	1.81089997291565	1.85349988937378	1.94510006904602	2.0871000289917	-0.321700006723404	0.0186000000685453	0.332899987697601	0.611899971961975	0.851700007915497	1.0518000125885	1.21420001983643	1.3425999879837	1.44130003452301	1.51470005512238	1.56760001182556	1.60409998893738	1.62849998474121	1.6444000005722	1.65489995479584	1.6628999710083	1.6710000038147	1.68120002746582	1.69519996643066	6.17928482136104	17.7996278869333	1.47730004787445	2.91720008850098	2.36279988288879	1.01730000972748	1.1191999912262	1.33480000495911	1.61730003356934	1.92960000038147	2.24289989471436	2.53500008583069	2.78949999809265	2.99440002441406	3.14129996299744	3.22499990463257	3.2425000667572	3.19289994239807	3.07669997215271	2.89549994468689	2.65190005302429	2.34899997711182	1.99049997329712	1.58039999008179	1.13289999961853	1.10860002040863	1.13680005073547	1.20319998264313	1.2960000038147	1.40530002117157	1.52279996871948	1.64199995994568	1.7577999830246	1.86609995365143	1.96410000324249	2.04970002174377	2.12159991264343	2.17880010604858	2.22099995613098	2.24799990653992	2.25990009307861	2.25690007209778	2.23920011520386	1.12909996509552	1.10490000247955	1.13359999656677	1.20130002498627	1.29639995098114	1.40939998626709	1.53219997882843	1.65810000896454	1.78199994564056	1.8992999792099	2.00679993629456	2.10159993171692	2.1816999912262	2.24559998512268	2.29220008850098	2.32080006599426	2.33109998703003	2.32279992103577	2.29620003700256
13-04-2009	-111.785310657859	112.994197814018	0.165689784015856	268.022332008491	-0.259999990463257	0.0509000010788441	0.355800002813339	0.638800024986267	0.890200018882751	1.10570001602173	1.28390002250671	1.42610001564026	1.5353000164032	1.61539995670319	1.67079997062683	1.7063000202179	1.72660005092621	1.73650002479553	1.74020004272461	1.74179995059967	1.7451000213623	1.7532000541687	1.77779996395111	2.53419995307922	1.76909995079041	2.44210004806519	0.353000044822693	0.984700083732605	1.53980004787445	1.980299949646	2.29360020160675	2.48309993743896	2.56280016899109	2.55250024795532	2.47440028190613	2.35169982910156	2.20649981498718	2.05900001525879	1.92759990692139	1.82780003547668	1.77290010452271	1.7735002040863	1.83809971809387	1.97309994697571	2.18299996852875	-0.259400010108948	0.0507000014185905	0.353300005197525	0.632000029087067	0.877600014209747	1.08599996566772	1.25689995288849	1.39240002632141	1.49600005149841	1.57200002670288	1.62510001659393	1.65989995002747	1.68099999427795	1.69260001182556	1.6985000371933	1.70239996910095	1.70729994773865	1.71609997749329	1.73109996318817	10.8889297614775	26.3715653825338	1.57190001010895	2.86240005493164	2.35500001907349	1.11679995059967	1.24430000782013	1.44509994983673	1.69260001182556	1.96389997005463	2.23939990997314	2.5025999546051	2.73939990997314	2.93829989433289	3.08960008621216	3.18560004234314	3.2202000617981	3.18849992752075	3.08719992637634	2.91370010375977	2.66659998893738	2.34540009498596	1.95000004768372	1.48109996318817	1.11960005760193	1.13839995861053	1.18889999389648	1.26349997520447	1.355299949646	1.45829999446869	1.56710004806519	1.67729997634888	1.78480005264282	1.88639998435974	1.97959995269775	2.06220006942749	2.1324999332428	2.18939995765686	2.2318000793457	2.25920009613037	2.27090001106262	2.26659989356995	2.24589991569519	1.11640000343323	1.13530004024506	1.18640005588531	1.26230001449585	1.3565000295639	1.46300005912781	1.57669997215271	1.692999958992	1.80799996852875	1.91799998283386	2.01999998092651	2.11139988899231	2.18989992141724	2.25349998474121	2.30060005187988	2.32969999313354	2.33990001678467	2.33010005950928	2.29970002174377
10-04-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-04-2009	-156.022488885116	157.183478242735	15.6481736115165	365.507741396242	-0.19990000128746	0.103399999439716	0.398099988698959	0.670899987220764	0.913800001144409	1.12300002574921	1.29739999771118	1.43809998035431	1.54750001430511	1.62909996509552	1.68690001964569	1.72520005702972	1.74839997291565	1.7606999874115	1.76639997959137	1.76919996738434	1.77269995212555	1.78020000457764	1.76929998397827	2.54850006103516	1.79470002651215	2.43370008468628	0.403200030326843	1.00869989395142	1.53990006446838	1.96490001678467	2.27250003814697	2.46519994735718	2.5550000667572	2.55879998207092	2.49629998207092	2.38840007781982	2.2548999786377	2.11549997329712	1.98720002174377	1.88539981842041	1.82370018959045	1.81320023536682	1.8630998134613	1.98090028762817	2.1722000837326	-0.199499994516373	0.103000000119209	0.395399987697601	0.664200007915497	0.901400029659271	1.10380005836487	1.27110004425049	1.40499997138977	1.50880002975464	1.58609998226166	1.64139997959137	1.67869997024536	1.70220005512238	1.71599996089935	1.72360002994537	1.72839999198914	1.73370003700256	1.74199998378754	1.7558000087738	11.520641331305	29.9999744622433	1.66840004920959	2.89179992675781	2.41269993782043	1.19029998779297	1.33850002288818	1.54349994659424	1.78439998626709	2.04290008544922	2.30310010910034	2.55080008506775	2.7739999294281	2.96230006217957	3.1068000793457	3.20020008087158	3.23600006103516	3.20939993858337	3.11630010604858	2.9533998966217	2.71849989891052	2.41000008583069	2.02699995040894	1.56910002231598	1.14320003986359	1.18250000476837	1.24619996547699	1.32829999923706	1.42340004444122	1.52670001983643	1.63380002975464	1.74109995365143	1.84519994258881	1.9433000087738	2.03320002555847	2.11299991607666	2.18120002746582	2.23659992218018	2.27830004692078	2.30559992790222	2.31780004501343	2.31459999084473	2.29530000686646	1.13999998569489	1.17960000038147	1.24399995803833	1.32749998569489	1.42509996891022	1.53199994564056	1.64409995079041	1.75750005245209	1.8688999414444	1.97520005702972	2.0738000869751	2.16219997406006	2.23830008506775	2.30029988288879	2.34660005569458	2.37579989433289	2.38660001754761	2.37809991836548	2.34940004348755
08-04-2009	-157.521552706955	158.659866503101	23.1474149613562	371.417857860563	-0.216900005936623	0.0785999968647957	0.369300007820129	0.639699995517731	0.880699992179871	1.08770000934601	1.25929999351501	1.3967000246048	1.50240004062653	1.58000004291534	1.63380002975464	1.66830003261566	1.68799996376038	1.69739997386932	1.7007999420166	1.70210003852844	1.70490002632141	1.71259999275208	1.72850000858307	2.46860003471375	1.72800004482269	2.37450003623962	0.364799976348877	0.967600107192993	1.49949991703033	1.9239000082016	2.22730004787445	2.41280031204224	2.49259996414185	2.48540019989014	2.41219997406006	2.29480004310608	2.15440011024475	2.01079988479614	1.882000207901	1.78319978713989	1.72790002822876	1.72710013389587	1.7898998260498	1.92319989204407	2.13229990005493	-0.216399997472763	0.0782999992370605	0.366800010204315	0.633400022983551	0.868900001049042	1.06930005550385	1.23409998416901	1.36500000953674	1.46539998054504	1.53919994831085	1.59089994430542	1.6246999502182	1.64520001411438	1.65620005130768	1.66170001029968	1.66509997844696	1.66960000991821	1.67789995670319	1.6923999786377	10.8620747309589	29.9994927240721	1.62020003795624	2.79679989814758	2.3345000743866	1.16649997234344	1.3066999912262	1.50129997730255	1.73080003261566	1.97809994220734	2.22779989242554	2.46670007705688	2.68289995193481	2.86630010604858	3.00830006599426	3.10130000114441	3.13910007476807	3.11640000343323	3.02920007705688	2.87400007247925	2.64840006828308	2.3503999710083	1.97909998893738	1.53369998931885	1.12199997901917	1.15919995307922	1.21949994564056	1.29750001430511	1.38800001144409	1.48660004138947	1.58920001983643	1.69219994544983	1.79250001907349	1.88719999790192	1.97430002689362	2.0518000125885	2.11829996109009	2.17249989509583	2.21339988708496	2.24029994010925	2.25270009040833	2.24979996681213	2.23130011558533	1.11899995803833	1.15639996528625	1.21739995479584	1.29670000076294	1.38950002193451	1.49150002002716	1.59860002994537	1.70729994773865	1.81439995765686	1.91680002212524	2.01200008392334	2.09759998321533	2.1716001033783	2.23200011253357	2.27740001678467	2.30620002746582	2.31719994544983	2.30949997901917	2.28220009803772
07-04-2009	-164.452910113765	165.646841163332	18.5197440241881	385.976053386133	-0.234200000762939	0.0750000029802322	0.377499997615814	0.657100021839142	0.904100000858307	1.11419999599457	1.28629994392395	1.42200005054474	1.52419996261597	1.59720003604889	1.64569997787476	1.67460000514984	1.68879997730255	1.69319999217987	1.69229996204376	1.6904000043869	1.69110000133514	1.69799995422363	1.78260004520416	2.45959997177124	1.71410000324249	2.40199995040894	0.375599980354309	1.00270009040833	1.54990005493164	1.9792001247406	2.27810001373291	2.45149993896484	2.51420021057129	2.48690009117126	2.39300012588501	2.25639986991882	2.09969973564148	1.94430017471313	1.80850005149841	1.70870018005371	1.65860033035278	1.66940021514893	1.75	1.90750002861023	2.14679992198944	-0.233600005507469	0.0746999979019165	0.374900013208389	0.650300025939941	0.891499996185303	1.09479999542236	1.25999999046326	1.38929998874664	1.48650002479553	1.55620002746582	1.60300004482269	1.63189995288849	1.64750003814697	1.65409994125366	1.65579998493195	1.65629994869232	1.65890002250671	1.66639995574951	1.6813999414444	11.3192955040933	29.9998523725194	1.64289999008179	2.89490008354187	2.40079998970032	1.18040001392365	1.3183000087738	1.51859998703003	1.75929999351501	2.02110004425049	2.28690004348755	2.54180002212524	2.77300000190735	2.96939992904663	3.12140011787415	3.2211000919342	3.26160001754761	3.23760008811951	3.14459991455078	2.97919988632202	2.7386999130249	2.42140007019043	2.02609992027283	1.55239999294281	1.15209996700287	1.18330001831055	1.24109995365143	1.31930005550385	1.41199994087219	1.51429998874664	1.62150001525879	1.72950005531311	1.83500003814697	1.9349000453949	2.02679991722107	2.10859990119934	2.17869997024536	2.23580002784729	2.2788999080658	2.30719995498657	2.32010006904602	2.31699991226196	2.29730010032654	1.14880001544952	1.18019998073578	1.23870003223419	1.3183000087738	1.41340005397797	1.51929998397827	1.63129997253418	1.74559998512268	1.8585000038147	1.96679997444153	2.06750011444092	2.15820002555847	2.23659992218018	2.30060005187988	2.34859991073608	2.37899994850159	2.39050006866455	2.38210010528564	2.35279989242554
06-04-2009	-169.188291580359	170.397126902804	20.2856405773681	398.22034282734	-0.191599994897842	0.12720000743866	0.432599991559982	0.711399972438812	0.956099987030029	1.16330003738403	1.33259999752045	1.46589994430542	1.56630003452301	1.63789999485016	1.68519997596741	1.71309995651245	1.72650003433228	1.72990000247955	1.72790002822876	1.72449994087219	1.72360002994537	1.728600025177	1.83459997177124	2.48510003089905	1.74249994754791	2.43230009078979	0.446900010108948	1.07169997692108	1.60780000686646	2.02449989318848	2.31340026855469	2.48020005226135	2.53969979286194	2.51180005073547	2.41859984397888	2.28309988975525	2.12719988822937	1.97120022773743	1.83330011367798	1.72979974746704	1.6742000579834	1.67799973487854	1.75050020217896	1.89890003204346	2.12870013713837	-0.191200003027916	0.126599997282028	0.429500013589859	0.704100012779236	0.942900002002716	1.14320003986359	1.30569994449615	1.43270003795624	1.52810001373291	1.59640002250671	1.64219999313354	1.67030000686646	1.68509995937347	1.69089996814728	1.69159996509552	1.69089996814728	1.69210004806519	1.69799995422363	1.71109998226166	11.1711950440333	29.9979563569133	1.5958000421524	2.88129997253418	2.36879992485046	1.15110003948212	1.27779996395111	1.47259998321533	1.71259999275208	1.97749996185303	2.2493999004364	2.51279997825623	2.75410008430481	2.96160006523132	3.12520003318787	3.23639988899231	3.28810000419617	3.27449989318848	3.1907000541687	3.03299999237061	2.79870009422302	2.48559999465942	2.09270000457764	1.61909997463226	1.14230000972748	1.16499996185303	1.21650004386902	1.29030001163483	1.380499958992	1.48160004615784	1.58879995346069	1.69790005683899	1.80509996414185	1.9074000120163	2.00209999084473	2.08699989318848	2.16039991378784	2.22079992294312	2.26719999313354	2.29879999160767	2.31469988822937	2.31450009346008	2.29760003089905	1.1389000415802	1.16190004348755	1.21399998664856	1.28919994831085	1.38160002231598	1.4860999584198	1.59819996356964	1.71350002288818	1.82819998264313	1.93910002708435	2.04299998283386	2.13709998130798	2.21930003166199	2.28719997406006	2.33920001983643	2.37350010871887	2.38879990577698	2.38389992713928	2.35780000686646
03-04-2009	-162.23963720537	163.494420274812	21.1823525950114	382.512903527415	-0.238299995660782	0.0707999989390373	0.370999991893768	0.647599995136261	0.892099976539612	1.10029995441437	1.27160000801086	1.40729999542236	1.51059997081757	1.58529996871948	1.6360000371933	1.66740000247955	1.6842999458313	1.69120001792908	1.69270002841949	1.69260001182556	1.69480001926422	1.70249998569489	1.76139998435974	2.45490002632141	1.71889996528625	2.38369989395142	0.374899983406067	0.993900060653687	1.53229987621307	1.95539999008179	2.25240004062653	2.4278998374939	2.49639987945557	2.4773998260498	2.39329981803894	2.2664999961853	2.11910009384155	1.9711000919342	1.84069991111755	1.74360013008118	1.69320011138916	1.70059990882874	1.77469968795776	1.92239999771118	2.14909994602203	-0.237800002098083	0.0705000013113022	0.368400007486343	0.640999972820282	0.879700005054474	1.0813000202179	1.24570000171661	1.37520003318787	1.47329998016357	1.54449999332428	1.59329998493195	1.62450003623962	1.64240002632141	1.65129995346069	1.65499997138977	1.65719997882843	1.66100001335144	1.66929996013641	1.6845999956131	11.0252001164238	29.9990245328449	1.60580003261566	2.8118999004364	2.3306999206543	1.192999958992	1.3092999458313	1.49030005931854	1.71440005302429	1.96249997615814	2.21770000457764	2.46519994735718	2.69210004806519	2.88720011711121	3.04099988937378	3.14529991149902	3.1933000087738	3.17930006980896	3.09879994392395	2.94810009002686	2.72449994087219	2.42600011825562	2.05130004882812	1.59979999065399	1.18869996070862	1.20840001106262	1.25539994239807	1.32360005378723	1.40729999542236	1.50150001049042	1.60169994831085	1.70379996299744	1.80429995059967	1.90040004253387	1.9893000125885	2.06900000572205	2.13800001144409	2.19470000267029	2.23810005187988	2.26740002632141	2.28180003166199	2.28090000152588	2.2639000415802	1.18509995937347	1.20500004291534	1.2525999546051	1.32200002670288	1.40789997577667	1.50530004501343	1.61000001430511	1.7179000377655	1.82529997825623	1.92920005321503	2.0265998840332	2.1149001121521	2.19180011749268	2.25530004501343	2.30369997024536	2.33540010452271	2.34910011291504	2.34360003471375	2.31800007820129
02-04-2009	-303.987723692133	305.180473551846	-10160.8816430189	10666.8132748917	-0.274800002574921	0.00630000000819564	0.296000003814697	0.572200000286102	0.821600019931793	1.03719997406006	1.21619999408722	1.35899996757507	1.46800005435944	1.54700005054474	1.60060000419617	1.63370001316071	1.65160000324249	1.65919995307922	1.66129994392395	1.66240000724792	1.66670000553131	1.67799997329712	1.68359994888306	2.46390008926392	1.69959998130798	2.37310004234314	0.259099960327148	0.875900030136108	1.43899989128113	1.89460003376007	2.22149991989136	2.41940021514893	2.50110006332397	2.48689985275269	2.40069985389709	2.26730012893677	2.11109972000122	1.95469975471497	1.81849980354309	1.72019982337952	1.67560005187988	1.69720005989075	1.79579973220825	1.97989988327026	2.25620007514954	-0.274199992418289	0.00630000000819564	0.293999999761581	0.566399991512299	0.81029999256134	1.01919996738434	1.19099998474121	1.32710003852844	1.43060004711151	1.50569999217987	1.55719995498657	1.5900000333786	1.6088000535965	1.61829996109009	1.62269997596741	1.62590003013611	1.63160002231598	1.64289999008179	1.66260004043579	28.4269838485088	28.9835309499238	1.50950002670288	2.66680002212524	2.19989991188049	1.13220000267029	1.2367000579834	1.40260004997253	1.61099994182587	1.84479999542236	2.08839988708496	2.32760000228882	2.54979991912842	2.74349999427795	2.89879989624023	3.0064001083374	3.05850005149841	3.04800009727478	2.96900010108948	2.81599998474121	2.58480000495911	2.27150011062622	1.87310004234314	1.38709998130798	1.1308000087738	1.14760005474091	1.18980002403259	1.25209999084473	1.32949995994568	1.41760003566742	1.51209998130798	1.60930001735687	1.70580005645752	1.7985999584198	1.88510000705719	1.96319997310638	2.03099989891052	2.08680009841919	2.12940001487732	2.1577000617981	2.17059993743896	2.16729998588562	2.14689993858337	1.12750005722046	1.14450001716614	1.1871999502182	1.25049996376038	1.32990002632141	1.42079997062683	1.51929998397827	1.62170004844666	1.72449994087219	1.82449996471405	1.91890001296997	2.0048999786377	2.08019995689392	2.14249992370605	2.18969988822937	2.2202000617981	2.23210000991821	2.22410011291504	2.19470000267029
01-04-2009	-114.962653613227	116.227976352795	0.291124872211277	274.245716355879	-0.335700005292892	-0.0467000007629395	0.25220000743866	0.537000000476837	0.793699979782104	1.01489996910095	1.19830000400543	1.34469997882843	1.457200050354	1.53989994525909	1.59790003299713	1.63639998435974	1.66059994697571	1.67530000209808	1.68540000915527	1.69500005245209	1.70770001411438	1.72710001468658	1.68289995193481	2.48469996452332	1.7558000087738	2.38669991493225	0.210399985313416	0.850100040435791	1.43180000782013	1.89919984340668	2.23170006275177	2.43160021305084	2.51480031013489	2.50400018692017	2.42529988288879	2.30460000038147	2.16630005836487	2.03239989280701	1.92200016975403	1.85070013999939	1.83159995079041	1.87470006942749	1.98760008811951	2.17569994926453	2.44220006465912	-0.334899991750717	-0.0465000011026859	0.250499993562698	0.5314000248909	0.782299995422363	0.996599972248077	1.17260003089905	1.31210005283356	1.41879999637604	1.4974000453949	1.55289995670319	1.59039998054504	1.61489999294281	1.63069999217987	1.64209997653961	1.65279996395111	1.66589999198914	1.68420004844666	1.71000003814697	11.0330183703581	26.7576502887574	1.40429997444153	2.55830001831055	2.09899997711182	1.06169998645782	1.14090001583099	1.29840004444122	1.50750005245209	1.74520003795624	1.99199998378754	2.23079991340637	2.44770002365112	2.63050007820129	2.76950001716614	2.85660004615784	2.88529992103577	2.85060000419617	2.74880003929138	2.57699990272522	2.33360004425049	2.01769995689392	1.62890005111694	1.16789996623993	1.1188999414444	1.11150002479553	1.13769996166229	1.18970000743866	1.26090002059937	1.34510004520416	1.43700003623962	1.53199994564056	1.62600004673004	1.71580004692078	1.7985999584198	1.8720999956131	1.93449997901917	1.98440003395081	2.02069997787476	2.04259991645813	2.04940009117126	2.0404999256134	2.01539993286133	1.11539995670319	1.1081999540329	1.13469994068146	1.18770003318787	1.26049995422363	1.34739995002747	1.44309997558594	1.54289996623993	1.64279997348785	1.7393000125885	1.82920002937317	1.90970003604889	1.97850000858307	2.03369998931885	2.07340002059937	2.09619998931885	2.10089993476868	2.08660006523132	2.05250000953674
31-03-2009	-160.117181054963	161.342041522409	9.67238230618946	373.385895587758	-0.352400004863739	-0.0706999972462654	0.224600002169609	0.50900000333786	0.767599999904633	0.992500007152557	1.18050003051758	1.33210003376007	1.44969999790192	1.53740000724792	1.59969997406006	1.64189994335175	1.66890001296997	1.68589997291565	1.69739997386932	1.70790004730225	1.72119998931885	1.74080002307892	1.65289998054504	2.52439999580383	1.769700050354	2.39919996261597	0.174899935722351	0.810100078582764	1.39680004119873	1.8756000995636	2.22310018539429	2.43889999389648	2.53690004348755	2.5385000705719	2.46860027313232	2.35309982299805	2.2163999080658	2.08069968223572	1.96580004692078	1.88840007781982	1.86250019073486	1.89920020103455	2.00720024108887	2.19289994239807	2.46100008487701	-0.351599991321564	-0.0703999996185303	0.223100006580353	0.503700017929077	0.756699979305267	0.974500000476837	1.15489995479584	1.29929995536804	1.41069996356964	1.49370002746582	1.55320000648499	1.59399998188019	1.62100005149841	1.6389000415802	1.65170001983643	1.6632000207901	1.6768000125885	1.69539999961853	1.72140002250671	12.0026010358678	29.9997731642868	1.48650002479553	2.62840008735657	2.17519998550415	1.11230003833771	1.21140003204346	1.37829995155334	1.58990001678467	1.82620000839233	2.06949996948242	2.30450010299683	2.51799988746643	2.69869995117188	2.83669996261597	2.92400002479553	2.95390009880066	2.92079997062683	2.82019996643066	2.64879989624023	2.4038999080658	2.083899974823	1.68770003318787	1.21480000019073	1.13090002536774	1.13999998569489	1.17789995670319	1.23800003528595	1.31459999084473	1.4021999835968	1.49609994888306	1.59220004081726	1.68690001964569	1.77699995040894	1.85989999771118	1.93359994888306	1.99619996547699	2.04640007019043	2.08310008049011	2.105299949646	2.11240005493164	2.103600025177	2.07829999923706	1.12750005722046	1.13680005073547	1.17509996891022	1.23629999160767	1.31470000743866	1.40520000457764	1.50310003757477	1.60420000553131	1.70500004291534	1.80190002918243	1.89219999313354	1.97309994697571	2.04239988327026	2.09800004959106	2.13809990882874	2.16129994392395	2.16630005836487	2.15179991722107	2.11710000038147
30-03-2009	-93.743790104273	95.0481504826507	-0.00698657582931679	226.583246023593	-0.322699993848801	-0.0118000004440546	0.296600013971329	0.584800004959106	0.842499971389771	1.06490004062653	1.25059998035431	1.40120005607605	1.51950001716614	1.60979998111725	1.67639994621277	1.72440004348755	1.75829994678497	1.78289997577667	1.80229997634888	1.82039999961853	1.84070003032684	1.86619997024536	1.74460005760193	2.60159993171692	1.89979994297028	2.46359992027283	0.285300016403198	0.928200006484985	1.49870014190674	1.95559990406036	2.285600066185	2.49290001392365	2.59280014038086	2.60579991340637	2.55500030517578	2.46399998664856	2.35449981689453	2.24669981002808	2.15760016441345	2.10220003128052	2.09230017662048	2.13750004768372	2.24499976634979	2.41979992389679	2.66559994220734	-0.321900010108948	-0.0116999996826053	0.294400006532669	0.578499972820282	0.830299973487854	1.04540002346039	1.22350001335144	1.36670005321503	1.47870004177094	1.56389999389648	1.62709999084473	1.67309999465942	1.70620000362396	1.73070001602173	1.75039994716644	1.7684999704361	1.7882000207901	1.81180000305176	1.84150004386902	10.2470988713655	25.1544702169165	1.42200005054474	2.53520011901855	2.09549999237061	1.08860003948212	1.16429996490479	1.31809997558594	1.52260005474091	1.75450003147125	1.99380004405975	2.22370004653931	2.43029999732971	2.60209989547729	2.72950005531311	2.80520009994507	2.82310009002686	2.77900004386902	2.66960000991821	2.49279999732971	2.2474000453949	1.93320000171661	1.55050003528595	1.10000002384186	1.15110003948212	1.14139997959137	1.16550004482269	1.21560001373291	1.28450000286102	1.36619997024536	1.45529997348785	1.54709994792938	1.63769996166229	1.72370004653931	1.80250000953674	1.87199997901917	1.93029999732971	1.97630000114441	2.00880002975464	2.0271999835968	2.03080010414124	2.01920008659363	1.99179995059967	1.14740002155304	1.13779997825623	1.16229999065399	1.21329998970032	1.28390002250671	1.36829996109009	1.46099996566772	1.55750000476837	1.65369999408722	1.74609994888306	1.83159995079041	1.90750002861023	1.97169995307922	2.02230000495911	2.0576000213623	2.07629990577698	2.07739996910095	2.05999994277954	2.02360010147095
27-03-2009	-166.244582313218	167.55389700213	8.68360170192872	387.780395868888	-0.278299987316132	0.0447000004351139	0.360100001096725	0.651600003242493	0.909600019454956	1.12999999523163	1.31210005283356	1.45749998092651	1.56959998607635	1.65279996395111	1.71189999580383	1.75199997425079	1.77830004692078	1.79540002346039	1.80799996852875	1.8202999830246	1.83599996566772	1.85860002040863	1.82509994506836	2.59540009498596	1.89100003242493	2.49830007553101	0.359800100326538	1.01259994506836	1.58210015296936	2.03079998493195	2.34730005264282	2.53780019283295	2.61809992790222	2.61030006408691	2.53830003738403	2.42630004882812	2.29739999771118	2.17279982566833	2.07080006599426	2.0074999332428	1.99629998207092	2.0479998588562	2.17120003700256	2.37239992618561	2.65639996528625	-0.277599990367889	0.0445000007748604	0.357499986886978	0.644500017166138	0.89630001783371	1.10940003395081	1.28380000591278	1.42209994792938	1.52830004692078	1.60710000991821	1.66349995136261	1.70260000228882	1.72889995574951	1.74689996242523	1.76059997081757	1.77369999885559	1.78929996490479	1.81029999256134	1.83899998664856	12.0551566424645	29.9997057782939	1.41460001468658	2.54099988937378	2.08759999275208	1.10029995441437	1.16890001296997	1.31439995765686	1.51199996471405	1.74020004272461	1.97990000247955	2.2146999835968	2.43020009994507	2.61420011520386	2.75629997253418	2.84759998321533	2.8808000087738	2.84990000724792	2.75009989738464	2.57750010490417	2.32940006256104	2.00370001792908	1.59930002689362	1.11549997329712	1.16299998760223	1.1521999835968	1.17379999160767	1.2208000421524	1.28680002689362	1.36619997024536	1.45389997959137	1.54540002346039	1.63660001754761	1.72440004348755	1.80569994449615	1.87829995155334	1.94019997119904	1.98979997634888	2.02600002288818	2.04749989509583	2.05369997024536	2.0436999797821	2.01679992675781	1.15929996967316	1.14859998226166	1.17050004005432	1.21840000152588	1.28600001335144	1.36800003051758	1.45930004119873	1.55540001392365	1.65240001678467	1.74670004844666	1.83500003814697	1.91449999809265	1.98290002346039	2.03769993782043	2.07719993591309	2.09980010986328	2.10380005836487	2.08829998970032	2.05209994316101
26-03-2009	-193.906543315337	195.227635195951	32.0349696175112	459.503173684437	-0.248799994587898	0.0908000022172928	0.41389998793602	0.707799971103668	0.965399980545044	1.18389999866486	1.36339998245239	1.50600004196167	1.61530005931854	1.69570004940033	1.75209999084473	1.78949999809265	1.81309998035431	1.82770001888275	1.83800005912781	1.84819996356964	1.86230003833771	1.88390004634857	1.89170002937317	2.6159999370575	1.91620004177094	2.53430008888245	0.434800028800964	1.09280002117157	1.65420007705688	2.09060001373291	2.39509999752045	2.57540011405945	2.6477997303009	2.63350009918213	2.55589985847473	2.43869996070862	2.3048996925354	2.17540001869202	2.06919980049133	2.00300002098083	1.99080014228821	2.04459977149963	2.17390012741089	2.38649988174438	2.68789994716644	-0.248099997639656	0.0903000012040138	0.410699993371964	0.699899971485138	0.951200008392334	1.16229999065399	1.33410000801086	1.46969997882843	1.5731999874115	1.64950001239777	1.70350003242493	1.74010002613068	1.76409995555878	1.77989995479584	1.79159998893738	1.80289995670319	1.81710004806519	1.83729994297028	1.86570000648499	10.4517800197693	29.9992719542266	1.3206000328064	2.52410006523132	2.02740001678467	1.041100025177	1.08860003948212	1.2228000164032	1.41840004920959	1.65299999713898	1.90639996528625	2.16070008277893	2.40019989013672	2.6110999584198	2.78139996528625	2.90070009231567	2.96020007133484	2.95250010490417	2.87140011787415	2.71189999580383	2.47000002861023	2.14289999008179	1.72819995880127	1.22479999065399	1.13619995117188	1.11090004444122	1.12119996547699	1.16009998321533	1.22130000591278	1.29869997501373	1.38699996471405	1.4811999797821	1.57710003852844	1.67089998722076	1.75929999351501	1.83959996700287	1.90950000286102	1.96730005741119	2.01119995117188	2.04010009765625	2.05299997329712	2.04879999160767	2.0265998840332	1.13250005245209	1.10720002651215	1.11779999732971	1.15750002861023	1.22019994258881	1.29999995231628	1.3918000459671	1.49070000648499	1.59249997138977	1.69319999217987	1.78919994831085	1.87740004062653	1.95490002632141	2.01909995079041	2.06780004501343	2.09899997711182	2.11089992523193	2.10209989547729	2.07119989395142
25-03-2009	-334.304296634197	335.778261915768	-11110.1782058054	11667.2273988021	-0.354499995708466	-0.0100999996066093	0.313699990510941	0.60699999332428	0.864400029182434	1.08379995822906	1.26559996604919	1.41190004348755	1.52590000629425	1.6117000579834	1.67379999160767	1.71700000762939	1.74609994888306	1.76569998264313	1.7804000377655	1.79449999332428	1.81200003623962	1.83650004863739	1.78760004043579	2.56850004196167	1.87160003185272	2.45479989051819	0.345600008964539	0.998399972915649	1.55269992351532	1.98660004138947	2.29560017585754	2.48660016059875	2.57429981231689	2.57760000228882	2.51769971847534	2.41680026054382	2.29620003700256	2.17629981040955	2.07589983940125	2.01199984550476	1.99960017204285	2.05170011520386	2.17959976196289	2.39260005950928	2.69839978218079	-0.353399991989136	-0.00999999977648258	0.311199992895126	0.600099980831146	0.851400017738342	1.06359994411469	1.23790001869202	1.37720000743866	1.48520004749298	1.56640005111694	1.62559998035431	1.66729998588562	1.69609999656677	1.71630001068115	1.73189997673035	1.74650001525879	1.76370000839233	1.78639996051788	1.81729996204376	28.1995204975175	28.7640009560253	1.46870005130768	2.61849999427795	2.13860011100769	1.21259999275208	1.25399994850159	1.37670004367828	1.55840003490448	1.77859997749329	2.01909995079041	2.26300001144409	2.49550008773804	2.70300006866455	2.87339997291565	2.99600005149841	3.06130003929138	3.06089997291565	2.98760008811951	2.83509993553162	2.59789991378784	2.27150011062622	1.85220003128052	1.33689999580383	1.30379998683929	1.27929997444153	1.28779995441437	1.32299995422363	1.37919998168945	1.45120000839233	1.53380000591278	1.62269997596741	1.71370005607605	1.80330002307892	1.88839995861053	1.96619999408722	2.03439998626709	2.09109997749329	2.13450002670288	2.16339993476868	2.17639994621277	2.17239999771118	2.15039992332458	1.29910004138947	1.2746000289917	1.2833000421524	1.31939995288849	1.37720000743866	1.45150005817413	1.53779995441437	1.63139998912811	1.72850000858307	1.82509994506836	1.91799998283386	2.00379991531372	2.07969999313354	2.14310002326965	2.19160008430481	2.22289991378784	2.23510003089905	2.22639989852905	2.19519996643066
24-03-2009	-194.094967342557	195.635133930611	29.1973506173668	459.134843036815	-0.420700013637543	-0.0865999981760979	0.233899995684624	0.528599977493286	0.790700018405914	1.01670002937317	1.20609998703003	1.36039996147156	1.48239994049072	1.57589995861053	1.64499998092651	1.69439995288849	1.72880005836487	1.7525999546051	1.77040004730225	1.78629994392395	1.80420005321503	1.82770001888275	1.71440005302429	2.59730005264282	1.86000001430511	2.44510006904602	0.250300049781799	0.9028000831604	1.47039985656738	1.92460000514984	2.25650012493134	2.46999990940094	2.57819986343384	2.59889984130859	2.55290007591248	2.46180009841919	2.34690022468567	2.22870016098022	2.1256000995636	2.05419993400574	2.02929973602295	2.06330013275146	2.1665997505188	2.34759998321533	2.61320006847382	-0.419400006532669	-0.0860999971628189	0.23199999332428	0.522599995136261	0.778599977493286	0.997399985790253	1.17900002002716	1.3257999420166	1.44130003452301	1.52950000762939	1.59500002861023	1.64230000972748	1.67579996585846	1.69980001449585	1.71809995174408	1.73450005054474	1.75220000743866	1.77409994602203	1.80289995670319	10.6247757280406	29.9996974822018	1.37339997291565	2.53279995918274	2.04819989204407	1.16059994697571	1.17519998550415	1.28480005264282	1.46229994297028	1.68369996547699	1.92780005931854	2.17549991607666	2.41050004959106	2.61820006370544	2.78609991073608	2.90359997749329	2.96129989624023	2.95169997215271	2.86849999427795	2.70650005340576	2.46169996261597	2.13100004196167	1.71239995956421	1.20439994335175	1.30250000953674	1.25629997253418	1.24909996986389	1.27330005168915	1.32210004329681	1.38919997215271	1.46870005130768	1.55560004711151	1.64530003070831	1.7338000535965	1.81780004501343	1.89419996738434	1.96070003509521	2.01539993286133	2.05660009384155	2.08299994468689	2.09349989891052	2.08699989318848	2.06259989738464	1.29750001430511	1.25129997730255	1.24430000782013	1.26919996738434	1.31939995288849	1.38870000839233	1.47160005569458	1.56309998035431	1.65849995613098	1.75370001792908	1.84500002861023	1.92910003662109	2.00289988517761	2.06380009651184	2.10940003395081	2.13779997825623	2.1470000743866	2.13549995422363	2.10199999809265
23-03-2009	-327.326094185243	328.924206971918	-14387.0005073815	14932.563732495	-0.500299990177155	-0.173099994659424	0.145300000905991	0.441799998283386	0.708400011062622	0.940699994564056	1.13759994506836	1.29990005493164	1.42999994754791	1.53110003471375	1.60730004310608	1.6628999710083	1.70249998569489	1.7305999994278	1.75170004367828	1.76999998092651	1.78949999809265	1.81400001049042	1.63399994373322	2.61739993095398	1.84679996967316	2.42580008506775	0.15090000629425	0.803500056266785	1.38209998607635	1.85430002212524	2.20749998092651	2.44319987297058	2.57229995727539	2.61119985580444	2.57949995994568	2.49849987030029	2.38920021057129	2.27199983596802	2.16599988937378	2.08869981765747	2.0556001663208	2.08019995689392	2.17440009117126	2.34830021858215	2.60990023612976	-0.498699992895126	-0.172199994325638	0.144199997186661	0.436699986457825	0.697399973869324	0.922500014305115	1.1114000082016	1.26579999923706	1.38870000839233	1.48389995098114	1.55579996109009	1.60860002040863	1.64680004119873	1.67460000514984	1.69589996337891	1.71440005302429	1.73360002040863	1.75650000572205	1.78579998016357	28.2856275759108	28.7196100942796	1.4400999546051	2.53600001335144	2.06900000572205	1.25600004196167	1.26479995250702	1.36000001430511	1.51909995079041	1.72169995307922	1.94930005073547	2.18510007858276	2.41400003433228	2.62229990959167	2.79780006408691	2.92969989776611	3.00839996337891	3.02530002593994	2.97300004959106	2.84509992599487	2.63610005378723	2.34120011329651	1.95659995079041	1.47909998893738	1.38660001754761	1.34370005130768	1.33550000190735	1.35590004920959	1.39900004863739	1.45949995517731	1.5324000120163	1.61319994926453	1.69780004024506	1.78250002861023	1.8639999628067	1.93970000743866	2.00699996948242	2.06399989128113	2.10890007019043	2.14019989967346	2.15669989585876	2.15720009803772	2.14059996604919	1.3811000585556	1.33809995651245	1.33019995689392	1.35109996795654	1.39549994468689	1.45819997787476	1.53429996967316	1.619500041008	1.70959997177124	1.80079996585846	1.88970005512238	1.97309994697571	2.04809999465942	2.11190009117126	2.16210007667542	2.1965000629425	2.21320009231567	2.21020007133484	2.18600010871887
20-03-2009	-185.683191059716	187.328269506027	30.416590029724	441.21534140838	-0.557200014591217	-0.229300007224083	0.0913999974727631	0.390300005674362	0.658599972724915	0.891799986362457	1.08870005607605	1.25020003318787	1.37899994850159	1.47870004177094	1.55350005626678	1.60800004005432	1.64690005779266	1.67490005493164	1.69630002975464	1.71539998054504	1.73599994182587	1.76170003414154	1.59179997444153	2.55430006980896	1.7956999540329	2.37509989738464	0.0923999547958374	0.752699971199036	1.33829998970032	1.81359994411469	2.16569995880127	2.39699983596802	2.51959991455078	2.55180025100708	2.51459980010986	2.43010020256042	2.32020020484924	2.20539975166321	2.10470008850098	2.03459978103638	2.00970005989075	2.0421998500824	2.14249992370605	2.31879997253418	2.57740008831024	-0.555299997329712	-0.228100001811981	0.0907000005245209	0.385699987411499	0.648299992084503	0.874300003051758	1.06330001354218	1.21710002422333	1.33899998664856	1.43299996852875	1.50370001792908	1.55560004711151	1.59329998493195	1.62090003490448	1.64240002632141	1.66159999370575	1.6816999912262	1.70560002326965	1.73590004444122	10.4258510830412	29.9996721049219	1.47640001773834	2.58430004119873	2.11820006370544	1.28020000457764	1.29100000858307	1.39219999313354	1.55889999866486	1.76839995384216	2.00069999694824	2.23799991607666	2.46449995040894	2.66650009155273	2.83200001716614	2.95059990882874	3.01360011100769	3.01340007781982	2.9439001083374	2.79999995231628	2.57780003547668	2.27419996261597	1.88689994812012	1.41460001468658	1.41859996318817	1.37339997291565	1.36510002613068	1.38670003414154	1.43190002441406	1.49460005760193	1.56949996948242	1.65180003643036	1.73710000514984	1.82159996032715	1.9021999835968	1.97599995136261	2.04080009460449	2.0945999622345	2.13590002059937	2.16339993476868	2.17600011825562	2.17280006408691	2.15289998054504	1.41279995441437	1.36749994754791	1.35940003395081	1.38180005550385	1.42830002307892	1.49329996109009	1.57159996032715	1.65840005874634	1.74940001964569	1.84060001373291	1.92850005626678	2.00990009307861	2.08200001716614	2.14219999313354	2.18819999694824	2.21799993515015	2.23000001907349	2.22250008583069	2.19420003890991
19-03-2009	-345.127107266299	346.658912292024	-14714.5595849239	15288.4854094759	-0.485199987888336	-0.160899996757507	0.158600002527237	0.457100003957748	0.725000023841858	0.957099974155426	1.15209996700287	1.31070005893707	1.43570005893707	1.53069996833801	1.60029995441437	1.64919996261597	1.68219995498657	1.70439994335175	1.72029995918274	1.73440003395081	1.75080001354218	1.77349996566772	1.65769994258881	2.57699990272522	1.80579996109009	2.42260003089905	0.15339994430542	0.814799904823303	1.40310001373291	1.8789998292923	2.2279999256134	2.45209991931915	2.56380009651184	2.58200001716614	2.5288999080658	2.42770004272461	2.3011999130249	2.17109990119934	2.05750012397766	1.97810006141663	1.94859981536865	1.98280000686646	2.09170007705688	2.28529977798462	2.57110011577606	-0.483700007200241	-0.160099998116493	0.157299995422363	0.451900005340576	0.713800013065338	0.93860000371933	1.12559998035431	1.27649998664856	1.39479994773865	1.48450005054474	1.55050003528595	1.59739995002747	1.62979996204376	1.65230000019073	1.6690000295639	1.68389999866486	1.70029997825623	1.72160005569458	1.75049996376038	28.8969478846579	29.3502792159933	1.39569997787476	2.48720002174377	2.02290010452271	1.20560002326965	1.21829998493195	1.31550002098083	1.47520005702972	1.67750000953674	1.9041999578476	2.13879990577698	2.36640000343323	2.57360005378723	2.74819993972778	2.87960004806519	2.95810008049011	2.97519993782043	2.9235999584198	2.79670000076294	2.58890008926392	2.29559993743896	1.91260004043579	1.43669998645782	1.32889997959137	1.28890001773834	1.28299999237061	1.30499994754791	1.34920001029968	1.41040003299713	1.4838000535965	1.56490004062653	1.6496000289917	1.73430001735687	1.81599998474121	1.89160001277924	1.95899999141693	2.01600003242493	2.06100010871887	2.09240007400513	2.10899996757507	2.10960006713867	2.09310007095337	1.32379996776581	1.28390002250671	1.27810001373291	1.30069994926453	1.34619998931885	1.40950000286102	1.48599994182587	1.57130002975464	1.66139996051788	1.7525999546051	1.84130001068115	1.92460000514984	1.99940001964569	2.0631000995636	2.11339998245239	2.14790010452271	2.16459989547729	2.16179990768433	2.13790011405945
18-03-2009	-127.162569224101	128.551551704332	17.2167857918355	302.671808826384	-0.503099977970123	-0.221100002527237	0.070200003683567	0.35359999537468	0.617699980735779	0.855700016021729	1.06389999389648	1.24140000343323	1.38870000839233	1.50769996643066	1.60119998455048	1.67260003089905	1.72520005702972	1.76279997825623	1.78900003433228	1.80719995498657	1.82079994678497	1.83290004730225	1.4922000169754	2.73259997367859	1.84619998931885	2.42869997024536	0.0365999937057495	0.649100065231323	1.22879993915558	1.72969996929169	2.12909984588623	2.42009997367859	2.60679984092712	2.70050024986267	2.71620011329651	2.67140007019043	2.58349990844727	2.47039985656738	2.34839987754822	2.23220014572144	2.13530015945435	2.0689001083374	2.04289984703064	2.06539988517761	2.14279997348785	-0.501699984073639	-0.220100000500679	0.0697000026702881	0.349799990653992	0.60860002040863	0.839399993419647	1.03939998149872	1.20799994468689	1.34679996967316	1.45829999446869	1.54560005664825	1.61240005493164	1.66199994087219	1.6981999874115	1.72409999370575	1.74290001392365	1.75750005245209	1.77040004730225	1.78410005569458	10.8360205475703	29.9999391337806	1.50499999523163	2.46050000190735	2.06900000572205	1.24210000038147	1.3014999628067	1.4213000535965	1.58350002765656	1.77180004119873	1.97210001945496	2.17190003395081	2.35999989509583	2.5271999835968	2.66510009765625	2.76690006256104	2.82649993896484	2.83899998664856	2.80060005187988	2.70779991149902	2.55830001831055	2.35030007362366	2.08229994773865	1.75380003452301	1.28540003299713	1.28030002117157	1.30019998550415	1.34010004997253	1.39520001411438	1.46130001544952	1.53450000286102	1.61150002479553	1.68929994106293	1.76530003547668	1.83720004558563	1.90310001373291	1.96150004863739	2.01099991798401	2.05080008506775	2.07979989051819	2.09739995002747	2.10319995880127	2.09649991989136	1.28100001811981	1.27590000629425	1.29620003700256	1.33689999580383	1.39339995384216	1.46169996261597	1.53810000419617	1.61909997463226	1.70179998874664	1.7833000421524	1.86129999160767	1.93359994888306	1.99810004234314	2.05320000648499	2.09730005264282	2.12910008430481	2.14739990234375	2.15129995346069	2.13989996910095
17-03-2009	-211.097580116552	212.91889218009	-10599.7387583131	10951.2580291707	-0.760500013828278	-0.423200011253357	-0.0817999988794327	0.242599993944168	0.537199974060059	0.795199990272522	1.01400005817413	1.19379997253418	1.33700001239777	1.44729995727539	1.52890002727509	1.58659994602203	1.62520003318787	1.64950001239777	1.66390001773834	1.67250001430511	1.67929995059967	1.6878000497818	1.54579997062683	2.64339995384216	1.7010999917984	2.43849992752075	-0.109400033950806	0.607699990272522	1.2606999874115	1.79820013046265	2.1995997428894	2.46490001678467	2.60620021820068	2.64279985427856	2.59759998321533	2.4941999912262	2.35540008544922	2.20259976387024	2.05460000038147	1.92820024490356	1.83729982376099	1.79380011558533	1.80719995498657	1.8850998878479	2.0333000421524	-0.757600009441376	-0.420800000429153	-0.0811000019311905	0.239500001072884	0.527899980545044	0.777999997138977	0.987800002098083	1.15869998931885	1.29379999637604	1.39750003814697	1.47440004348755	1.52939999103546	1.56700003147125	1.59159994125366	1.60730004310608	1.61779999732971	1.62639999389648	1.6360000371933	1.64939999580383	28.0933323986465	28.4586849092293	2.14190006256104	2.95479989051819	2.63429999351501	1.83000004291534	1.92250001430511	2.05390000343323	2.21070003509521	2.38100004196167	2.55369997024536	2.71909999847412	2.86840009689331	2.99370002746582	3.08789992332458	3.14499998092651	3.15930008888245	3.12630009651184	3.04169988632202	2.90210008621216	2.7046000957489	2.44670009613037	2.12639999389648	1.7422000169754	1.81060004234314	1.83369994163513	1.87290000915527	1.92460000514984	1.98529994487762	2.0518000125885	2.12129998207092	2.19120001792908	2.25939989089966	2.32369995117188	2.3824999332428	2.43440008163452	2.47810006141663	2.51250004768372	2.53690004348755	2.55040001869202	2.5524001121521	2.54239988327026	2.51979994773865	1.80250000953674	1.8257999420166	1.86570000648499	1.9186999797821	1.9815000295639	2.05089998245239	2.12420010566711	2.1988000869751	2.27230000495911	2.34240007400513	2.40720009803772	2.46479988098145	2.51349997520447	2.5518000125885	2.5783998966217	2.59190011024475	2.59130001068115	2.57550001144409	2.5436999797821
16-03-2009	-251.336632430293	253.210907473718	-12036.3898272539	12453.9718421479	-0.824199974536896	-0.486000001430511	-0.138400003314018	0.194000005722046	0.496399998664856	0.760699987411499	0.983799993991852	1.16589999198914	1.30949997901917	1.41859996318817	1.49790000915527	1.55250000953674	1.58790004253387	1.60899996757507	1.62080001831055	1.62800002098083	1.63460004329681	1.6444000005722	1.52900004386902	2.6191999912262	1.66100001335144	2.43230009078979	-0.179499983787537	0.557799935340881	1.23420011997223	1.79019999504089	2.20170021057129	2.46789979934692	2.60249996185303	2.62660002708435	2.56559991836548	2.44530010223389	2.29119992256165	2.1260998249054	1.97130012512207	1.84430003166199	1.76080012321472	1.73329997062683	1.77209997177124	1.88530015945435	2.07920002937317	-0.820999979972839	-0.48309999704361	-0.137099996209145	0.19140000641346	0.48759999871254	0.74370002746582	0.95770001411438	1.1308000087738	1.26639997959137	1.36909997463226	1.44400000572205	1.49629998207092	1.53100001811981	1.55289995670319	1.56630003452301	1.57539999485016	1.58369994163513	1.59449994564056	1.61059999465942	28.3911589556711	28.7795902035517	2.0783998966217	2.94339990615845	2.59579992294312	1.79799997806549	1.87000000476837	1.99199998378754	2.14820003509521	2.32439994812012	2.50780010223389	2.68650007247925	2.85019993782043	2.98939990997314	3.09590005874634	3.16199994087219	3.18140006065369	3.14809989929199	3.05739998817444	2.90470004081726	2.68659996986389	2.40000009536743	2.04239988327026	1.61179995536804	1.81579995155334	1.82290005683899	1.85060000419617	1.8944000005722	1.95029997825623	2.01460003852844	2.083899974823	2.15520000457764	2.22560000419617	2.29290008544922	2.35500001907349	2.41000008583069	2.45650005340576	2.49320006370544	2.51909995079041	2.53309988975525	2.53449988365173	2.52259993553162	2.49659991264343	1.80739998817444	1.81470000743866	1.8429000377655	1.88789999485016	1.94579994678497	2.01290011405945	2.08610010147095	2.16210007667542	2.23810005187988	2.31150007247925	2.3798999786377	2.44109988212585	2.49320006370544	2.53410005569458	2.56240010261536	2.5764000415802	2.57489991188049	2.55660009384155	2.52049994468689
13-03-2009	-117.501941184759	119.39663088438	8.0068525601953	275.176169898779	-0.878499984741211	-0.553699970245361	-0.215399995446205	0.110799998044968	0.40939998626709	0.671999990940094	0.895099997520447	1.07860004901886	1.22490000724792	1.33749997615814	1.4210000038147	1.480299949646	1.52020001411438	1.54550004005432	1.56079995632172	1.57009994983673	1.57729995250702	1.58570003509521	1.42019999027252	2.55739998817444	1.59819996356964	2.34489989280701	-0.265599966049194	0.456599831581116	1.12679982185364	1.68249988555908	2.09870028495789	2.37349987030029	2.51979994773865	2.55799984931946	2.51230025291443	2.40779972076416	2.26769995689392	2.11419987678528	1.96589970588684	1.83910012245178	1.74710011482239	1.70060014724731	1.70799994468689	1.77559995651245	1.90750014781952	-0.875100016593933	-0.550400018692017	-0.213499993085861	0.109399996697903	0.402200013399124	0.657100021839142	0.871500015258789	1.04620003700256	1.18439996242523	1.29050004482269	1.36930000782013	1.42560005187988	1.46430003643036	1.48989999294281	1.50629997253418	1.51730000972748	1.52610003948212	1.53569996356964	1.54840004444122	11.9751609359703	29.999346662714	2.09990000724792	2.88730001449585	2.57760000228882	1.82410001754761	1.89690005779266	2.01620006561279	2.16580009460449	2.33119988441467	2.5	2.66100001335144	2.8050000667572	2.92389988899231	3.01060009002686	3.05960011482239	3.06579995155334	3.02550005912781	2.93549990653992	2.79329991340637	2.59730005264282	2.3461000919342	2.03900003433228	1.67579996585846	1.83930003643036	1.8474999666214	1.87549996376038	1.9186999797821	1.97269999980927	2.03399991989136	2.09910011291504	2.16519999504089	2.22979998588562	2.29069995880127	2.34619998931885	2.394700050354	2.43499994277954	2.46630001068115	2.48760008811951	2.49839997291565	2.49810004234314	2.48629999160767	2.46269989013672	1.83070003986359	1.83910000324249	1.86759996414185	1.91190004348755	1.9679000377655	2.03189992904663	2.10060000419617	2.17109990119934	2.24070000648499	2.30699992179871	2.36789989471436	2.42170000076294	2.46650004386902	2.50110006332397	2.52410006523132	2.53439998626709	2.53119993209839	2.51360011100769	2.48099994659424
12-03-2009	-225.267300717954	227.26288578044	-11276.142483521	11650.7793453818	-0.907899975776672	-0.566399991512299	-0.216999992728233	0.116400003433228	0.419299989938736	0.684000015258789	0.907599985599518	1.09039998054504	1.23479998111725	1.34469997882843	1.42480003833771	1.48000001907349	1.51559996604919	1.53649997711182	1.54729998111725	1.55260002613068	1.55620002746582	1.56190001964569	1.45459997653961	2.55060005187988	1.57290005683899	2.35969996452332	-0.254599928855896	0.484600067138672	1.16079998016357	1.71600008010864	2.12729978561401	2.39449977874756	2.53090023994446	2.55750012397766	2.49899983406067	2.38070011138916	2.22669982910156	2.05959987640381	1.89920020103455	1.76279997825623	1.66490006446838	1.6175000667572	1.63030004501343	1.71110010147095	1.86549997329712	-0.90420001745224	-0.562900006771088	-0.215000003576279	0.114799998700619	0.411700010299683	0.668600022792816	0.883300006389618	1.05719995498657	1.19369995594025	1.29729998111725	1.37300002574921	1.42589998245239	1.46080005168915	1.48239994049072	1.49489998817444	1.50240004062653	1.5081000328064	1.51530003547668	1.52670001983643	28.3335094286482	28.7067397323723	2.09200000762939	2.82809996604919	2.52909994125366	1.8798999786377	1.92610001564026	2.01990008354187	2.14709997177124	2.29460000991821	2.45050001144409	2.60409998893738	2.74589991569519	2.86710000038147	2.96000003814697	3.01789999008179	3.0346999168396	3.00510001182556	2.92440009117126	2.78880000114441	2.59489989280701	2.33979988098145	2.02119994163513	1.63730001449585	1.92030000686646	1.916100025177	1.9313999414444	1.96229994297028	2.0048999786377	2.05599999427795	2.11240005493164	2.17120003700256	2.23000001907349	2.28670001029968	2.3390998840332	2.38579988479614	2.42519998550415	2.45619988441467	2.47769999504089	2.48880004882812	2.48880004882812	2.47690010070801	2.45250010490417	1.91079998016357	1.90670001506805	1.92239999771118	1.95420002937317	1.99839997291565	2.0518000125885	2.11139988899231	2.17409992218018	2.23760008811951	2.29929995536804	2.35700011253357	2.40879988670349	2.45269989967346	2.48709988594055	2.51049995422363	2.52150011062622	2.5188000202179	2.50119996070862	2.4679000377655
11-03-2009	-197.041718833734	199.12516034242	-9875.5680488768	10203.0676185643	-1.03569996356964	-0.703499972820282	-0.358799993991852	-0.0265999995172024	0.277799993753433	0.545799970626831	0.774100005626678	0.962499976158142	1.11310005187988	1.22959995269775	1.31630003452301	1.37810003757477	1.41999995708466	1.44679999351501	1.46309995651245	1.47319996356964	1.48090004920959	1.48989999294281	1.30599999427795	2.48399996757507	1.50329995155334	2.25769996643066	-0.406599998474121	0.327199935913086	1.00800013542175	1.57439994812012	2.00069999694824	2.28489971160889	2.43910026550293	2.48339986801147	2.44149994850159	2.33839988708496	2.19780015945435	2.04180002212524	1.88970017433167	1.75880026817322	1.66300010681152	1.61419987678528	1.62169981002808	1.69280004501343	1.83309984207153	-1.03120005130768	-0.699000000953674	-0.355399996042252	-0.0262000001966953	0.272700011730194	0.53329998254776	0.753000020980835	0.932600021362305	1.07519996166229	1.1849000453949	1.26670002937317	1.32539999485016	1.36590003967285	1.39269995689392	1.4099999666214	1.42159998416901	1.43089997768402	1.44099998474121	1.45449995994568	27.9386322119653	28.3005927064269	2.33279991149902	3.00920009613037	2.74580001831055	2.07039999961853	2.14490008354187	2.25469994544983	2.38720011711121	2.53130006790161	2.67670011520386	2.81419992446899	2.93569993972778	3.03379988670349	3.10190010070801	3.13439989089966	3.12610006332397	3.07279992103577	2.97059988975525	2.81629991531372	2.60719990730286	2.34100008010864	2.01609992980957	1.63100004196167	2.06620001792908	2.082200050354	2.11299991607666	2.15499997138977	2.20519995689392	2.26049995422363	2.3183000087738	2.37630009651184	2.43249988555908	2.48489999771118	2.53200006484985	2.57249999046326	2.60520005226135	2.62919998168945	2.64369988441467	2.64790010452271	2.64129996299744	2.62330007553101	2.59319996833801	2.05559992790222	2.07179999351501	2.10319995880127	2.146399974823	2.19849991798401	2.25650000572205	2.31769990921021	2.37980008125305	2.44050002098083	2.49780011177063	2.54979991912842	2.59470009803772	2.63100004196167	2.65739989280701	2.67239999771118	2.67499995231628	2.66409993171692	2.63879990577698	2.59829998016357
10-03-2009	-101.920675319937	103.964279202009	3.15135095253438	235.777140428811	-1.04770004749298	-0.724799990653992	-0.385300010442734	-0.0555999986827374	0.248199999332428	0.51690000295639	0.74669998884201	0.9375	1.09099996089935	1.21099996566772	1.30159997940063	1.36759996414185	1.41369998455048	1.44470000267029	1.46480000019073	1.47809994220734	1.48829996585846	1.49849998950958	1.26699995994568	2.4886999130249	1.51170003414154	2.24200010299683	-0.442800045013428	0.285000085830688	0.967000007629395	1.53830003738403	1.97149991989136	2.26400017738342	2.42770004272461	2.48250031471252	2.4520001411438	2.36059975624084	2.23160004615784	2.08619976043701	1.94270014762878	1.81710004806519	1.72220015525818	1.66820025444031	1.66299986839294	1.71259999275208	1.82080006599426	-1.04320001602173	-0.720300018787384	-0.38170000910759	-0.0548000000417233	0.243599995970726	0.505100011825562	0.726400017738342	0.90829998254776	1.05359995365143	1.16659998893738	1.25189995765686	1.31429994106293	1.35860002040863	1.38900005817413	1.40970003604889	1.4242000579834	1.43560004234314	1.44690001010895	1.46029996871948	12.7993687656152	29.9997239388963	2.46119999885559	3.10549998283386	2.87019991874695	2.13010001182556	2.23939990997314	2.37360000610352	2.52040004730225	2.6693000793457	2.81089997291565	2.93720006942749	3.04119992256165	3.11719989776611	3.1603000164032	3.16619992256165	3.13170003890991	3.05419993400574	2.93149995803833	2.76209998130798	2.54509997367859	2.27970004081726	1.96580004692078	1.60339999198914	2.07909989356995	2.11649990081787	2.16529989242554	2.22180008888245	2.28299999237061	2.34619998931885	2.40890002250671	2.46919989585876	2.52530002593994	2.5757999420166	2.61949992179871	2.65529990196228	2.6826000213623	2.7007999420166	2.70919990539551	2.70770001411438	2.69580006599426	2.67330002784729	2.63980007171631	2.06859993934631	2.10649991035461	2.15610003471375	2.2140998840332	2.27760004997253	2.34380006790161	2.4103000164032	2.47490000724792	2.53559994697571	2.59069991111755	2.63860011100769	2.67820000648499	2.70810008049011	2.72729992866516	2.73499989509583	2.73049998283386	2.71300005912781	2.68219995498657	2.63750004768372
09-03-2009	-200.234400106506	202.260962289792	-8199.41949728984	8530.99902348564	-1.06949996948242	-0.759800016880035	-0.424899995326996	-0.094700001180172	0.211999997496605	0.484699994325638	0.718400001525879	0.91210001707077	1.06749999523163	1.18789994716644	1.27760004997253	1.34159994125366	1.38479995727539	1.41219997406006	1.42840003967285	1.43799996376038	1.44490003585815	1.45270001888275	1.22920000553131	2.4811999797821	1.46459996700287	2.23390007019043	-0.502400040626526	0.225399971008301	0.920799970626831	1.50929999351501	1.9578001499176	2.2602002620697	2.4272997379303	2.4790997505188	2.43969988822937	2.33500003814697	2.18990015983582	2.0271999835968	1.86749982833862	1.72810006141663	1.62400007247925	1.56690001487732	1.56650018692017	1.63040006160736	1.76380014419556	-1.06500005722046	-0.755100011825562	-0.420899987220764	-0.0935000032186508	0.208199992775917	0.473600000143051	0.69870001077652	0.883400022983551	1.03050005435944	1.14390003681183	1.22839999198914	1.28910005092621	1.33080005645752	1.35810005664825	1.37539994716644	1.38660001754761	1.39509999752045	1.4041999578476	1.41649997234344	28.4428454261881	28.884130772594	2.36969995498657	3.02500009536743	2.77690005302429	2.07459998130798	2.16700005531311	2.28800010681152	2.42600011825562	2.57069993019104	2.71289992332458	2.84400010108948	2.95650005340576	3.04380011558533	3.09980010986328	3.1191999912262	3.09750008583069	3.03049993515015	2.91490006446838	2.74760007858276	2.52620005607605	2.24869990348816	1.91340005397797	1.51909995079041	2.04250001907349	2.07069993019104	2.11120009422302	2.16059994697571	2.21620011329651	2.27509999275208	2.33500003814697	2.39389991760254	2.44980001449585	2.50110006332397	2.54640007019043	2.5845000743866	2.6143000125885	2.63520002365112	2.64619994163513	2.64680004119873	2.63639998435974	2.61450004577637	2.58060002326965	2.03229999542236	2.06080007553101	2.10199999809265	2.1528000831604	2.21040010452271	2.27209997177124	2.33550000190735	2.39849996566772	2.458899974823	2.51489996910095	2.56469988822937	2.6068000793457	2.63969993591309	2.66219997406006	2.67309999465942	2.67120003700256	2.65569996833801	2.62569999694824	2.58049988746643
06-03-2009	1.59496616620208	3.32325006154827	-4.36346462527485	3.11069142190182	-0.987999975681305	-0.647599995136261	-0.370599985122681	-0.0934000015258789	0.182300001382828	0.444400012493134	0.683000028133392	0.892300009727478	1.06990003585815	1.21589994430542	1.33169996738434	1.41989994049072	1.48339998722076	1.52520000934601	1.54830002784729	1.55579996109009	1.55009996891022	1.53369998931885	1.01779997348785	2.68619990348816	1.50870001316071	2.23280000686646	-0.106799960136414	0.212600231170654	0.729699850082397	1.29870009422302	1.80779981613159	2.2058002948761	2.47950005531311	2.63480019569397	2.68619990348816	2.65199995040894	2.55060005187988	2.39910006523132	2.21300005912781	2.00499987602234	1.78569984436035	1.56329989433289	1.34450006484985	1.13389992713928	0.934799909591675	-0.980799973011017	-0.642199993133545	-0.366899996995926	-0.0922000035643578	0.179199993610382	0.434700012207031	0.664699971675873	0.864300012588501	1.03190004825592	1.16849994659424	1.27639997005463	1.3585000038147	1.41799998283386	1.45809996128082	1.48179996013641	1.49170005321503	1.49020004272461	1.47930002212524	1.46089994907379	0.785996922851773	7.85155911163479	2.54060006141663	2.73519992828369	2.72639989852905	1.59839999675751	2.11279988288879	2.43070006370544	2.60060000419617	2.6875	2.72729992866516	2.73760008811951	2.72769999504089	2.7033998966217	2.66849994659424	2.62610006332397	2.57850003242493	2.52749991416931	2.47460007667542	2.4210000038147	2.36770009994507	2.31529998779297	2.26440000534058	2.21539998054504	1.91149997711182	1.90030002593994	1.99749994277954	2.10150003433228	2.19039988517761	2.26180005073547	2.31800007820129	2.36159992218018	2.39479994773865	2.41939997673035	2.43709993362427	2.44910001754761	2.4563000202179	2.45970010757446	2.45980000495911	2.45740008354187	2.45289993286133	2.44659996032715	2.43910002708435	1.89579999446869	1.88699996471405	1.98710000514984	2.0945999622345	2.18709993362427	2.26180005073547	2.32089996337891	2.36680006980896	2.40179991722107	2.42770004272461	2.44600009918213	2.45810008049011	2.46490001678467	2.4672999382019	2.46609997749329	2.46180009841919	2.45519995689392	2.44639992713928	2.43610000610352
05-03-2009	1.55296849475074	3.21813375579349	-4.13985662913234	3.17710883177546	-0.987999975681305	-0.637099981307983	-0.34799998998642	-0.0603000000119209	0.223800003528595	0.49219998717308	0.735099971294403	0.946699976921082	1.125	1.26999998092651	1.38370001316071	1.46860003471375	1.52799999713898	1.5650999546051	1.58319997787476	1.58529996871948	1.57420003414154	1.55239999294281	1.09280002117157	2.74780011177063	1.52209997177124	2.31060004234314	-0.095099925994873	0.260499954223633	0.797800064086914	1.37870001792908	1.89320015907288	2.29070019721985	2.5582001209259	2.70250010490417	2.73949980735779	2.68850016593933	2.56920003890991	2.3996000289917	2.19579982757568	1.97130012512207	1.73690009117126	1.50129985809326	1.27099990844727	1.05080008506775	0.843999862670898	-0.98089998960495	-0.6317999958992	-0.344399988651276	-0.0595000013709068	0.219799995422363	0.481200009584427	0.714999973773956	0.916499972343445	1.08440005779266	1.22000002861023	1.32570004463196	1.40489995479584	1.46089994907379	1.49699997901917	1.51629996299744	1.5217000246048	1.51559996604919	1.50020003318787	1.47720003128052	0.804182874572121	8.83656412214659	2.46160006523132	2.73629999160767	2.69350004196167	1.53779995441437	2.02789998054504	2.34739995002747	2.52900004386902	2.63109993934631	2.68729996681213	2.71440005302429	2.72099995613098	2.71230006217957	2.69190001487732	2.66249990463257	2.62639999389648	2.58529996871948	2.54069995880127	2.49379992485046	2.4456000328064	2.3970000743866	2.34859991073608	2.30080008506775	1.88240003585815	1.85570001602173	1.94280004501343	2.04229998588562	2.13039994239807	2.20350003242493	2.26279997825623	2.31049990653992	2.3484001159668	2.37809991836548	2.40100002288818	2.41810011863708	2.43039989471436	2.43869996070862	2.44350004196167	2.44549989700317	2.44510006904602	2.44269990921021	2.43860006332397	1.86710000038147	1.8425999879837	1.93239998817444	2.0353000164032	2.12689995765686	2.2033998966217	2.26579999923706	2.31620001792908	2.35630011558533	2.38779997825623	2.41199994087219	2.42989993095398	2.44250011444092	2.45059990882874	2.45469999313354	2.45560002326965	2.45370006561279	2.44950008392334	2.44320011138916
04-03-2009	1.51060660243272	3.4872794419238	-4.31171113222998	3.71336837612112	-0.972000002861023	-0.598100006580353	-0.297699987888336	-0.00260000000707805	0.287600010633469	0.561600029468536	0.809700012207031	1.02639997005463	1.2092000246048	1.35839998722076	1.4757000207901	1.56379997730255	1.62559998035431	1.66470003128052	1.68410003185272	1.68690001964569	1.67610001564026	1.65400004386902	1.18079996109009	2.87520003318787	1.62310004234314	2.4216001033783	-0.0105999708175659	0.344900131225586	0.883100032806396	1.46919989585876	1.99160003662109	2.39789986610413	2.67389988899231	2.82539987564087	2.86770009994507	2.82010006904602	2.70179986953735	2.53110003471375	2.32420015335083	2.09489989280701	1.85429978370667	1.61139988899231	1.37290000915527	1.14400005340576	0.928200006484985	-0.964699983596802	-0.592899978160858	-0.29449999332428	-0.00249999994412065	0.282400012016296	0.548699975013733	0.78710001707077	0.992799997329712	1.16460001468658	1.30359995365143	1.41240000724792	1.49409997463226	1.55229997634888	1.59010004997253	1.61080002784729	1.61710000038147	1.61160004138947	1.59640002250671	1.5735000371933	0.804176653010935	8.65912716849917	2.59330010414124	2.89039993286133	2.84770011901855	1.5896999835968	2.11829996109009	2.46720004081726	2.66770005226135	2.78090000152588	2.84249997138977	2.87059998512268	2.875	2.8617000579834	2.83480000495911	2.79769992828369	2.75289988517761	2.70260000228882	2.64840006828308	2.59190011024475	2.53419995307922	2.47620010375977	2.4186999797821	2.36220002174377	1.95000004768372	1.92480003833771	2.02099990844727	2.13059997558594	2.22760009765625	2.30809998512268	2.37330007553101	2.42540001869202	2.46650004386902	2.49839997291565	2.52259993553162	2.54029989242554	2.55259990692139	2.56030011177063	2.56419992446899	2.56489992141724	2.56299996376038	2.55890011787415	2.55299997329712	1.93340003490448	1.91059994697571	2.00999999046326	2.12339997291565	2.22440004348755	2.30879998207092	2.3775999546051	2.43280005455017	2.47650003433228	2.51040005683899	2.5359001159668	2.5543999671936	2.56680011749268	2.57399988174438	2.57690000534058	2.57610011100769	2.57220005989075	2.56559991836548	2.55679988861084
03-03-2009	1.31075579835155	4.11801935501689	-4.47863385975559	4.17992472113685	-1.01999998092651	-0.63510000705719	-0.330799996852875	-0.032600000500679	0.260500013828278	0.536800026893616	0.786800026893616	1.0048999786377	1.18869996070862	1.33870005607605	1.45659995079041	1.54519999027252	1.60780000686646	1.64779996871948	1.66840004920959	1.67279994487762	1.66380000114441	1.64409995079041	1.1632000207901	2.86360001564026	1.61580002307892	2.41050004959106	-0.0154999494552612	0.323699951171875	0.86299991607666	1.45420002937317	1.98020029067993	2.38800024986267	2.66390013694763	2.81440019607544	2.85570025444031	2.80750012397766	2.68969988822937	2.52110004425049	2.31780004501343	2.09380006790161	1.86040019989014	1.62630009651184	1.39809989929199	1.18079996109009	0.977699995040894	-1.01170003414154	-0.629299998283386	-0.32710000872612	-0.0320999994874001	0.25560000538826	0.5242999792099	0.764500021934509	0.971599996089935	1.1444000005722	1.28410005569458	1.39339995384216	1.4757000207901	1.53450000286102	1.5731999874115	1.5949000120163	1.60249996185303	1.59860002994537	1.58529996871948	1.56459999084473	0.773410462507905	9.42212230864635	2.49429988861084	2.86779999732971	2.7943000793457	1.46609997749329	2.00469994544983	2.36339998245239	2.57680010795593	2.7056999206543	2.78379988670349	2.82769989967346	2.84649991989136	2.84559988975525	2.82909989356995	2.80040001869202	2.76200008392334	2.71630001068115	2.66510009765625	2.60989999771118	2.55209994316101	2.49279999732971	2.43280005455017	2.37290000915527	1.92209994792938	1.86679995059967	1.95050001144409	2.05489993095398	2.15079998970032	2.23270010948181	2.30080008506775	2.35669994354248	2.40199995040894	2.43829989433289	2.46670007705688	2.48850011825562	2.50460004806519	2.51579999923706	2.52290010452271	2.52640008926392	2.52699995040894	2.52500009536743	2.52080011367798	1.90470004081726	1.85199999809265	1.93879997730255	2.04690003395081	2.14680004119873	2.23270010948181	2.30469989776611	2.36400008201599	2.41240000724792	2.45110011100769	2.48149991035461	2.50460004806519	2.521399974823	2.5327000617981	2.53929996490479	2.54169988632202	2.54069995880127	2.53660011291504	2.52990007400513
02-03-2009	1.23180740114739	3.1612198711589	-3.84171680907733	4.47991319932237	-0.90420001745224	-0.561600029468536	-0.279700011014938	0.00130000000353903	0.280800014734268	0.547100007534027	0.790000021457672	1.0032000541687	1.18400001525879	1.33200001716614	1.44879996776581	1.53690004348755	1.59920001029968	1.63900005817413	1.65950000286102	1.66380000114441	1.65470004081726	1.63460004329681	1.12779998779297	2.83030009269714	1.60590004920959	2.36669993400574	-0.0371999740600586	0.315400123596191	0.836899995803833	1.41119980812073	1.93039989471436	2.33910012245178	2.62030005455017	2.77800011634827	2.82649970054626	2.78470015525818	2.67230010032654	2.50750017166138	2.3066999912262	2.08380007743835	1.85019993782043	1.6149001121521	1.38459992408752	1.16449999809265	0.958000183105469	-0.898100018501282	-0.557099997997284	-0.276899993419647	0.00130000000353903	0.275999993085861	0.535199999809265	0.768800020217896	0.971599996089935	1.14160001277924	1.27970004081726	1.38810002803802	1.4699000120163	1.52839994430542	1.56679999828339	1.58840000629425	1.5958000421524	1.59159994125366	1.57799994945526	1.55680000782013	0.858740098409568	9.14696124133007	2.49970006942749	2.89809989929199	2.82559990882874	1.45539999008179	1.97839999198914	2.35719990730286	2.59260010719299	2.73489999771118	2.81859993934631	2.86279988288879	2.87859988212585	2.87280011177063	2.85019993782043	2.81450009346008	2.76889991760254	2.71569991111755	2.6570999622345	2.5945999622345	2.5297999382019	2.46390008926392	2.39759993553162	2.33189988136292	1.77980005741119	1.76349997520447	1.86810004711151	1.9893000125885	2.09929990768433	2.1923999786377	2.26920008659363	2.33159995079041	2.38179993629456	2.42149996757507	2.45239996910095	2.47580003738403	2.49279999732971	2.50449991226196	2.51149988174438	2.51469993591309	2.51460003852844	2.51180005073547	2.50659990310669	1.76610004901886	1.75189995765686	1.85930001735687	1.98440003395081	2.09859991073608	2.19609999656677	2.27699995040894	2.34319996833801	2.39660000801086	2.43899989128113	2.47180008888245	2.49650001525879	2.51410007476807	2.52559995651245	2.53189992904663	2.53369998931885	2.53159999847412	2.52629995346069	2.5181999206543
27-02-2009	1.4375850655138	2.80970134987506	-4.04967769653042	4.09017222415419	-0.773400008678436	-0.455000013113022	-0.18639999628067	0.0861999988555908	0.358900010585785	0.6182000041008	0.85369998216629	1.05920004844666	1.23220002651215	1.37269997596741	1.48239994049072	1.56410002708435	1.62070000171661	1.65569996833801	1.67219996452332	1.67320001125336	1.66149997711182	1.63960003852844	1.17980003356934	2.80830001831055	1.60959994792938	2.37899994850159	0.0306999683380127	0.368900060653687	0.890300035476685	1.46020007133484	1.96749973297119	2.35980010032654	2.62310004234314	2.76369976997375	2.79779982566833	2.74489998817444	2.62490010261536	2.45600008964539	2.25440001487732	2.03359985351562	1.80430030822754	1.57510018348694	1.35229992866516	1.14059996604919	0.942999839782715	-0.768599987030029	-0.451700001955032	-0.18469999730587	0.0851999968290329	0.352999985218048	0.605300009250641	0.831700026988983	1.02709996700287	1.18980002403259	1.32099997997284	1.42309999465942	1.49919998645782	1.55270004272461	1.58689999580383	1.60479998588562	1.60940003395081	1.60290002822876	1.58749997615814	1.56500005722046	0.836474386294873	8.84906900064404	2.61260008811951	2.958899974823	2.90339994430542	1.54589998722076	2.10109996795654	2.4753999710083	2.69679999351501	2.82520008087158	2.89730000495911	2.93239998817444	2.94120001792908	2.93029999732971	2.90429997444153	2.86669993400574	2.82039999961853	2.76769995689392	2.71040010452271	2.65019989013672	2.58829998970032	2.52579998970032	2.46350002288818	2.40210008621216	1.74779999256134	1.77890002727509	1.90950000286102	2.04419994354248	2.16070008277893	2.25670003890991	2.3345000743866	2.39680004119873	2.44639992713928	2.48539996147156	2.51539993286133	2.53800010681152	2.5543999671936	2.56550002098083	2.57220005989075	2.57520008087158	2.57509994506836	2.57249999046326	2.56769990921021	1.73529994487762	1.76839995384216	1.90230000019073	2.04099988937378	2.16199994087219	2.26239991188049	2.34430003166199	2.4103000164032	2.46300005912781	2.50440001487732	2.53620004653931	2.5599000453949	2.57669997215271	2.58750009536743	2.59330010414124	2.59489989280701	2.59279990196228	2.58759999275208	2.57990002632141
26-02-2009	-100.530573345167	102.375456847849	4.99168051837937	231.512545701964	-0.851100027561188	-0.543600022792816	-0.213599994778633	0.109999999403954	0.409099996089935	0.674000024795532	0.900300025939941	1.08759999275208	1.23769998550415	1.35430002212524	1.44159996509552	1.50460004806519	1.54799997806549	1.57659995555878	1.59479999542236	1.60669994354248	1.61580002307892	1.62549996376038	1.40840005874634	2.60579991340637	1.63849997520447	2.37109994888306	-0.284999966621399	0.430699825286865	1.10860013961792	1.67770004272461	2.1078999042511	2.39580011367798	2.55339980125427	2.60140013694763	2.56429982185364	2.46710014343262	2.33370018005371	2.18569993972778	2.04159998893738	1.91709995269775	1.82509994506836	1.77569985389709	1.77649998664856	1.83290004730225	1.94869995117188	-0.848100006580353	-0.540600001811981	-0.21170000731945	0.108499996364117	0.40200001001358	0.659200012683868	0.876600027084351	1.05480003356934	1.19659996032715	1.30610001087189	1.3882999420166	1.44790005683899	1.48979997634888	1.51820003986359	1.53719997406006	1.55050003528595	1.56120002269745	1.57190001010895	1.58519995212555	12.6463240311854	29.9998747626608	2.34019994735718	2.97300004959106	2.74769997596741	1.98249995708466	2.10700011253357	2.25099992752075	2.40310001373291	2.5534999370575	2.69350004196167	2.81590008735657	2.91420006752014	2.98300004005432	3.01789999008179	3.01510000228882	2.97160005569458	2.88499999046326	2.75349998474121	2.5757999420166	2.35089993476868	2.07829999923706	1.7581000328064	1.39030003547668	1.90659999847412	1.95439994335175	2.01139998435974	2.07439994812012	2.14050006866455	2.20709991455078	2.27230000495911	2.333899974823	2.39059996604919	2.44099998474121	2.48399996757507	2.51869988441467	2.54439997673035	2.56069993972778	2.56699991226196	2.5631000995636	2.5485999584198	2.52329993247986	2.48679995536804	1.89800000190735	1.94620001316071	2.00410008430481	2.06870007514954	2.13700008392334	2.20670008659363	2.27539992332458	2.34120011329651	2.4021999835968	2.45679998397827	2.50379991531372	2.54169988632202	2.56960010528564	2.5864999294281	2.59159994125366	2.58430004119873	2.56399989128113	2.53020000457764	2.48259997367859
25-02-2009	1.329258800851	2.95199375641508	-3.24655434532091	3.66152936019554	-0.818300008773804	-0.475300014019012	-0.187000006437302	0.096500001847744	0.373299986124039	0.633400022983551	0.868799984455109	1.07500004768372	1.25020003318787	1.394700050354	1.51010000705719	1.59879994392395	1.66349995136261	1.70710003376007	1.73259997367859	1.74269998073578	1.73989999294281	1.72650003433228	1.23389995098114	2.84699988365173	1.70439994335175	2.40499997138977	0.0305999517440796	0.419600009918213	0.950599908828735	1.50520014762878	1.9935998916626	2.37510013580322	2.63929986953735	2.79209995269775	2.84700012207031	2.82030010223389	2.7292001247406	2.58940005302429	2.41519999504089	2.21889996528625	2.01029992103577	1.79759979248047	1.58719992637634	1.38359999656677	1.19000005722046	-0.813000023365021	-0.471700012683868	-0.18520000576973	0.0952999964356422	0.367000013589859	0.619799971580505	0.846099972724915	1.04200005531311	1.20669996738434	1.34140002727509	1.44840002059937	1.53059995174408	1.59099996089935	1.63269996643066	1.65849995613098	1.67089998722076	1.67219996452332	1.66439998149872	1.64919996261597	0.77094089582256	7.90870065804283	2.47300004959106	2.6693000793457	2.66079998016357	1.63970005512238	2.08209991455078	2.36849999427795	2.53180003166199	2.62080001831055	2.66359996795654	2.67519998550415	2.66429996490479	2.63660001754761	2.59660005569458	2.54760003089905	2.49239993095398	2.43309998512268	2.37140011787415	2.30890011787415	2.24650001525879	2.18510007858276	2.12529993057251	2.06769990921021	1.8724000453949	1.87479996681213	1.96599996089935	2.06319999694824	2.14730000495911	2.21580004692078	2.27010011672974	2.31220006942749	2.34400010108948	2.36719989776611	2.38319993019104	2.39330005645752	2.39840006828308	2.39949989318848	2.39709997177124	2.39199995994568	2.38470005989075	2.3756000995636	2.36500000953674	1.85860002040863	1.86290001869202	1.95669996738434	2.05690002441406	2.14429998397827	2.21589994430542	2.27279996871948	2.31710004806519	2.35060000419617	2.37479996681213	2.39129996299744	2.40129995346069	2.40569996833801	2.4054000377655	2.40140008926392	2.39409995079041	2.38420009613037	2.37210011482239	2.35829997062683
24-02-2009	1.0037319740537	3.28769568409783	-2.17825571802818	4.11017057847546	-0.9617999792099	-0.567200005054474	-0.236599996685982	0.0760999992489815	0.371899992227554	0.643899977207184	0.886399984359741	1.09640002250671	1.27300000190735	1.41729998588562	1.53129994869232	1.61779999732971	1.67980003356934	1.72049999237061	1.74300003051758	1.75	1.74430000782013	1.72819995880127	1.33070003986359	2.88319993019104	1.70379996299744	2.4721999168396	-0.0131999254226685	0.474300026893616	1.04250001907349	1.60229992866516	2.08230018615723	2.45010018348694	2.69879984855652	2.83560013771057	2.87479972839355	2.83330011367798	2.72839999198914	2.57629990577698	2.39179992675781	2.18669986724854	1.97149968147278	1.75419998168945	1.54109978675842	1.33669996261597	1.14429998397827	-0.955200016498566	-0.562399983406067	-0.233999997377396	0.0750000029802322	0.365000009536743	0.628899991512299	0.861599981784821	1.06079995632172	1.22669994831085	1.3610999584198	1.46679997444153	1.54709994792938	1.605299949646	1.64450001716614	1.667799949646	1.67770004272461	1.67659997940063	1.66659998893738	1.6492999792099	0.739165708995944	9.55023988127038	2.19910001754761	2.53090000152588	2.45959997177124	1.52769994735718	1.85090005397797	2.09820008277893	2.26530003547668	2.37709999084473	2.44989991188049	2.49320006370544	2.51309990882874	2.51410007476807	2.5	2.47379994392395	2.43799996376038	2.394700050354	2.34590005874634	2.29310011863708	2.23749995231628	2.18020009994507	2.12210011482239	2.06389999389648	1.92180001735687	1.84860002994537	1.88349997997284	1.94420003890991	2.00659990310669	2.06340003013611	2.11260008811951	2.1538999080658	2.18779993057251	2.21490001678467	2.23589992523193	2.25160002708435	2.26250004768372	2.26939988136292	2.27270007133484	2.27300000190735	2.27060008049011	2.26609992980957	2.25959992408752	1.90670001506805	1.83500003814697	1.8717999458313	1.9349000453949	1.99989998340607	2.05940008163452	2.11120009422302	2.15490007400513	2.19099998474121	2.21979999542236	2.24210000038147	2.25859999656677	2.26990008354187	2.2765998840332	2.27929997444153	2.27850008010864	2.27469992637634	2.2681999206543	2.25939989089966
23-02-2009	-162.982036002603	165.12563476239	9.81482475165118	380.923325042477	-0.982100009918213	-0.597000002861023	-0.204600006341934	0.167699992656708	0.503400027751923	0.794099986553192	1.03699994087219	1.23280000686646	1.38499999046326	1.49839997291565	1.57879996299744	1.63230001926422	1.66489994525909	1.68250000476837	1.69060003757477	1.69439995288849	1.6981999874115	1.7063000202179	1.66299998760223	2.77390003204346	1.72220003604889	2.61159992218018	-0.244599938392639	0.586300015449524	1.33890008926392	1.94750010967255	2.38820004463196	2.66249990463257	2.78859972953796	2.79239988327026	2.70399975776672	2.55350017547607	2.36970019340515	2.17859983444214	2.0030996799469	1.86249995231628	1.77270007133484	1.74670004844666	1.7943000793457	1.92310011386871	2.13830006122589	-0.977699995040894	-0.592899978160858	-0.202500000596046	0.165099993348122	0.49329999089241	0.7742999792099	1.00639998912811	1.19190001487732	1.33500003814697	1.44149994850159	1.51740002632141	1.56879997253418	1.60140001773834	1.62049996852875	1.6311000585556	1.63750004768372	1.64370000362396	1.65310001373291	1.66859996318817	11.8837800909149	29.9995250164958	1.82700002193451	2.68709993362427	2.32680010795593	1.71949994564056	1.69669997692108	1.76049995422363	1.88559997081757	2.04959988594055	2.23320007324219	2.41910004615784	2.59270000457764	2.74110007286072	2.853600025177	2.92079997062683	2.93510007858276	2.89000010490417	2.7804000377655	2.60229992866516	2.35240006446838	2.02859997749329	1.62929999828339	1.15369999408722	1.89240002632141	1.83169996738434	1.80690002441406	1.81079995632172	1.83689999580383	1.87940001487732	1.93299996852875	1.99319994449615	2.05599999427795	2.11770009994507	2.17560005187988	2.22699999809265	2.26999998092651	2.30270004272461	2.3238000869751	2.33209991455078	2.32669997215271	2.30660009384155	2.27099990844727	1.88230001926422	1.82149994373322	1.79670000076294	1.80110001564026	1.82850003242493	1.87310004234314	1.92980003356934	1.99399995803833	2.06150007247925	2.12870001792908	2.19230008125305	2.24920010566711	2.29699993133545	2.33319997787476	2.35599994659424	2.36350011825562	2.35419988632202	2.32690000534058	2.2804000377655
20-02-2009	1.14218395101409	4.13826131042641	-3.31537645342048	3.78586408940598	-0.90530002117157	-0.501699984073639	-0.164499998092651	0.160199999809265	0.470099985599518	0.755900025367737	1.01049995422363	1.23020005226135	1.41369998455048	1.56210005283356	1.67719995975494	1.76209998130798	1.81980001926422	1.85370004177094	1.8672000169754	1.86329996585846	1.84500002861023	1.81490004062653	1.46350002288818	3.08949995040894	1.77520000934601	2.67059993743896	0.0943000316619873	0.551600098609924	1.15369999408722	1.75430011749268	2.26590013504028	2.65369987487793	2.91059970855713	3.04460000991821	3.07060027122498	3.00659990310669	2.87109971046448	2.68140006065369	2.45370006561279	2.20139980316162	1.93600034713745	1.66689968109131	1.40140008926392	1.14509987831116	0.901800155639648	-0.898400008678436	-0.497200012207031	-0.162599995732307	0.157800003886223	0.460999995470047	0.737600028514862	0.981000006198883	1.18850004673004	1.36010003089905	1.49769997596741	1.60409998893738	1.68280005455017	1.73730003833771	1.77090001106262	1.78690004348755	1.78799998760223	1.77680003643036	1.75539994239807	1.7257000207901	0.643851356049449	14.2424377477261	2.00440001487732	2.45250010490417	2.31089997291565	1.32840001583099	1.68110001087189	1.91209995746613	2.06859993934631	2.18639993667603	2.2797999382019	2.35470008850098	2.41389989852905	2.45939993858337	2.49289989471436	2.51570010185242	2.52929997444153	2.5346999168396	2.53299999237061	2.52519989013672	2.51200008392334	2.4941999912262	2.47250008583069	2.4475998878479	1.80120003223419	1.70879995822906	1.73420000076294	1.78639996051788	1.8429000377655	1.89730000495911	1.94790005683899	1.99399995803833	2.03550004959106	2.0725998878479	2.10540008544922	2.13439989089966	2.1596999168396	2.1816999912262	2.20059990882874	2.21670007705688	2.230299949646	2.24160003662109	2.25079989433289	1.78579998016357	1.69539999961853	1.72290003299713	1.7771999835968	1.83599996566772	1.89300000667572	1.94620001316071	1.99500000476837	2.03929996490479	2.07909989356995	2.11459994316101	2.14599990844727	2.1735999584198	2.19770002365112	2.21840000152588	2.2360999584198	2.25090003013611	2.26320004463196	2.27300000190735
19-02-2009	0.805040003520287	29.1949599964795	-24.6213783454427	4.93911558102244	-0.809499979019165	-0.433800011873245	-0.101999998092651	0.216399997472763	0.517000019550323	0.792400002479553	1.03740000724792	1.24919998645782	1.42709994316101	1.57219994068146	1.68630003929138	1.77209997177124	1.83259999752045	1.87090003490448	1.88989996910095	1.89260005950928	1.88160002231598	1.85950005054474	1.4951000213623	3.0518000125885	1.82829999923706	2.64140009880066	0.0950000286102295	0.589399933815002	1.19819986820221	1.77010011672974	2.25129985809326	2.61840033531189	2.86660003662109	3.00270009040833	3.03970003128052	2.99330019950867	2.88029980659485	2.71649980545044	2.51639986038208	2.292799949646	2.05619978904724	1.81529998779297	1.57690000534058	1.34650015830994	1.12779998779297	-0.800000011920929	-0.428799986839294	-0.100699998438358	0.212899997830391	0.506600022315979	0.772800028324127	1.00699996948242	1.207200050354	1.37360000610352	1.50820004940033	1.61370003223419	1.69319999217987	1.75	1.78729999065399	1.80780005455017	1.81449997425079	1.80939996242523	1.79489994049072	1.77250003814697	0.252616527510709	12.4179723626356	2.05960011482239	2.57890009880066	2.42020010948181	1.42180001735687	1.74030005931854	1.95780003070831	2.13459992408752	2.27710008621216	2.38949990272522	2.47580003738403	2.53920006752014	2.58279991149902	2.60929989814758	2.62100005149841	2.6201000213623	2.6085000038147	2.58780002593994	2.55949997901917	2.52489995956421	2.48519992828369	2.44129991531372	2.39420008659363	1.77160000801086	1.7166999578476	1.75209999084473	1.81159996986389	1.87660002708435	1.94019997119904	1.99940001964569	2.05279994010925	2.10030007362366	2.14179992675781	2.17770004272461	2.20830011367798	2.2341001033783	2.25539994239807	2.27270007133484	2.28640007972717	2.29690003395081	2.30450010299683	2.30949997901917	1.74899995326996	1.69900000095367	1.73749995231628	1.79990005493164	1.86800003051758	1.93480002880096	1.99730002880096	2.05410003662109	2.10500001907349	2.14969992637634	2.18860006332397	2.22189998626709	2.25	2.27329993247986	2.29209995269775	2.30679988861084	2.31789994239807	2.32550001144409	2.33010005950928
18-02-2009	1.16274762282167	28.8372523771783	-25.6712268170327	4.00705017111396	-0.959999978542328	-0.561100006103516	-0.21340000629425	0.120399996638298	0.43419998884201	0.719900012016296	0.972400009632111	1.18889999389648	1.36909997463226	1.51400005817413	1.62590003013611	1.70759999752045	1.76230001449585	1.79320001602173	1.80359995365143	1.79649996757507	1.7746000289917	1.74070000648499	1.46060001850128	3.01290011405945	1.69710004329681	2.62140011787415	0.0449000597000122	0.508499979972839	1.15100002288818	1.74659991264343	2.23939990997314	2.60820007324219	2.85009980201721	2.97330021858215	2.99160027503967	2.92190003395081	2.78159976005554	2.58719968795776	2.35400009155273	2.09499979019165	1.82139992713928	1.54269981384277	1.2658998966217	0.996900081634521	0.739799976348877	-0.946300029754639	-0.55349999666214	-0.210199996829033	0.118299998342991	0.424699991941452	0.700900018215179	0.942200005054474	1.14680004119873	1.31529998779297	1.45000004768372	1.55359995365143	1.62979996204376	1.6816999912262	1.71280002593994	1.72609996795654	1.72430002689362	1.70990002155304	1.68509995937347	1.65170001983643	0.293009738491375	18.3424131381431	1.94029998779297	2.41310000419617	2.24670004844666	1.39559996128082	1.71089994907379	1.86500000953674	1.99440002441406	2.10780000686646	2.20679998397827	2.29270005226135	2.36640000343323	2.42919993400574	2.48200011253357	2.52550005912781	2.56080007553101	2.58839988708496	2.60920000076294	2.62380003929138	2.63269996643066	2.63660001754761	2.63590002059937	2.63120007514954	1.88590002059937	1.78910005092621	1.79149997234344	1.82039999961853	1.85899996757507	1.90100002288818	1.9433000087738	1.98430001735687	2.02329993247986	2.05979990959167	2.09369993209839	2.12490010261536	2.15350008010864	2.17960000038147	2.20320010185242	2.22460007667542	2.24379992485046	2.26099991798401	2.27620005607605	1.85720002651215	1.76689994335175	1.77300000190735	1.80460000038147	1.84590005874634	1.89059996604919	1.93560004234314	1.97950005531311	2.021399974823	2.06089997291565	2.09789991378784	2.13220000267029	2.16380000114441	2.19289994239807	2.21939992904663	2.24349999427795	2.26519989967346	2.28480005264282	2.30220007896423
17-02-2009	0.815922152666096	29.1840778473339	-24.1001205648027	5.05848593838327	-1.04530000686646	-0.60589998960495	-0.243100002408028	0.0970999971032143	0.414299994707108	0.702199995517731	0.956200003623962	1.17379999160767	1.35450005531311	1.49940001964569	1.61070001125336	1.69140005111694	1.744500041008	1.77349996566772	1.78149998188019	1.77190005779266	1.7474000453949	1.71070003509521	1.46290004253387	3.00289988517761	1.66419994831085	2.61560010910034	0.0829999446868896	0.534800052642822	1.15820002555847	1.74529993534088	2.23540019989014	2.60350012779236	2.84449982643127	2.96519994735718	2.97949981689453	2.90390014648438	2.75630021095276	2.55359983444214	2.31139993667603	2.04330015182495	1.76100015640259	1.47379994392395	1.18930006027222	0.913599967956543	0.650899887084961	-1.02970004081726	-0.597400009632111	-0.23929999768734	0.0952999964356422	0.404900014400482	0.683200001716614	0.925899982452393	1.13150000572205	1.30060005187988	1.43519997596741	1.53840005397797	1.61360001564026	1.66429996490479	1.69369995594025	1.70510005950928	1.7010999917984	1.68439996242523	1.6570999622345	1.62119996547699	0.284365846132483	18.1553488145031	1.80139994621277	2.39800000190735	2.18860006332397	1.19130003452301	1.51859998703003	1.70980000495911	1.87370002269745	2.01719999313354	2.14229989051819	2.25049996376038	2.34340000152588	2.42210006713867	2.48810005187988	2.54229998588562	2.58599996566772	2.61999988555908	2.64529991149902	2.66260004043579	2.67289996147156	2.6768000125885	2.67490005493164	2.66790008544922	1.84730005264282	1.69509994983673	1.67760002613068	1.70169997215271	1.74249994754791	1.78989994525909	1.83899998664856	1.88759994506836	1.93410003185272	1.97800004482269	2.01889991760254	2.0566999912262	2.09130001068115	2.12290000915527	2.15149998664856	2.17729997634888	2.20050001144409	2.22119998931885	2.23950004577637	1.81840002536774	1.67309999465942	1.65910005569458	1.68599998950958	1.72950005531311	1.77980005741119	1.83200001716614	1.88380002975464	1.93379998207092	1.98129999637604	2.02589988708496	2.06730008125305	2.10570001602173	2.14079999923706	2.17289996147156	2.20210003852844	2.22839999198914	2.25189995765686	2.27290010452271
16-02-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2009	0.611899047273197	29.3881009527268	-24.6364833933096	6.03260222763849	-0.828100025653839	-0.391200006008148	-0.0383000001311302	0.291200011968613	0.596700012683868	0.872300028800964	1.11349999904633	1.31789994239807	1.48559999465942	1.61800003051758	1.71739995479584	1.78709995746613	1.83029997348785	1.8503999710083	1.85099995136261	1.83510005474091	1.80560004711151	1.76520001888275	1.61510002613068	3.01740002632141	1.71609997749329	2.68589997291565	0.329200029373169	0.722399950027466	1.3215000629425	1.88359999656677	2.34580016136169	2.68489980697632	2.89739990234375	2.99159979820251	2.9824001789093	2.88760018348694	2.72530007362366	2.51290011405945	2.26590013504028	1.99789977073669	1.71990013122559	1.44120001792908	1.16890001296997	0.908400058746338	0.663300037384033	-0.815500020980835	-0.385699987411499	-0.0377000011503696	0.285899996757507	0.583700001239777	0.84960001707077	1.07959997653961	1.27269995212555	1.42960000038147	1.55270004272461	1.64530003070831	1.71080005168915	1.75279998779297	1.77470004558563	1.77950000762939	1.77020001411438	1.74909996986389	1.71840000152588	1.68009996414185	0.299395271900528	14.5976406896673	1.98619997501373	2.67659997940063	2.44849991798401	1.16279995441437	1.6117000579834	1.86829996109009	2.07890009880066	2.2558000087738	2.4028000831604	2.52309989929199	2.61960005760193	2.6949999332428	2.75160002708435	2.79159998893738	2.81690001487732	2.82929992675781	2.83030009269714	2.82159996032715	2.80419993400574	2.77950000762939	2.74839997291565	2.71199989318848	1.75880002975464	1.64950001239777	1.67480003833771	1.73520004749298	1.80649995803833	1.87919998168945	1.94910001754761	2.01440000534058	2.07419991493225	2.1282000541687	2.17659997940063	2.21950006484985	2.25720000267029	2.29019999504089	2.31859993934631	2.34299993515015	2.3636999130249	2.38100004196167	2.39510011672974	1.7305999994278	1.62829995155334	1.65760004520416	1.72140002250671	1.79610002040863	1.87259995937347	1.94669997692108	2.01629996299744	2.08060002326965	2.13910007476807	2.19190001487732	2.23909997940063	2.28090000152588	2.31760001182556	2.34940004348755	2.37669992446899	2.39980006217957	2.41899991035461	2.43460011482239
12-02-2009	0.391348633368649	29.6086513666313	-23.198320438518	6.16407919039258	-0.999199986457825	-0.518599987030029	-0.146799996495247	0.192900002002716	0.504499971866608	0.783399999141693	1.02579998970032	1.22990000247955	1.39600002765656	1.52620005607605	1.62310004234314	1.6904000043869	1.73169994354248	1.75069999694824	1.75080001354218	1.73549997806549	1.70759999752045	1.66980004310608	1.55719995498657	2.91249990463257	1.62440001964569	2.60489988327026	0.296200037002563	0.675000071525574	1.2661999464035	1.8241001367569	2.2810001373291	2.61130023002625	2.81239986419678	2.89420008659363	2.87330007553101	2.76919984817505	2.60150003433228	2.38800024986267	2.14489984512329	1.88549995422363	1.62109994888306	1.36010003089905	1.10920000076294	0.872900009155273	0.654700040817261	-0.982999980449677	-0.510599970817566	-0.144400000572205	0.1891999989748	0.492900013923645	0.762099981307983	0.993600010871887	1.18649995326996	1.34220004081726	1.46360003948212	1.55420005321503	1.61769998073578	1.65810000896454	1.67879998683929	1.68309998512268	1.6739000082016	1.65380001068115	1.625	1.58930003643036	0.298604042670748	13.3757182424593	1.87940001487732	2.55850005149841	2.34249997138977	1.02989995479584	1.48730003833771	1.7577999830246	1.97689998149872	2.15689992904663	2.30279994010925	2.41849994659424	2.50760006904602	2.57340002059937	2.61870002746582	2.64610004425049	2.65809988975525	2.65659999847412	2.64359998703003	2.62069988250732	2.58940005302429	2.55100011825562	2.50679993629456	2.45770001411438	1.82439994812012	1.64970004558563	1.64600002765656	1.69140005111694	1.75360000133514	1.82019996643066	1.88520002365112	1.94609999656677	2.00169992446899	2.05139994621277	2.09540009498596	2.13380002975464	2.16680002212524	2.19490003585815	2.21849989891052	2.23790001869202	2.25349998474121	2.26570010185242	2.27480006217957	1.79320001602173	1.62650001049042	1.62689995765686	1.67569994926453	1.74140000343323	1.81159996986389	1.880499958992	1.94550001621246	2.00510001182556	2.05900001525879	2.10689997673035	2.14890003204346	2.18530011177063	2.2163999080658	2.24239993095398	2.26379990577698	2.28080010414124	2.29390001296997	2.30329990386963
11-02-2009	-0.259152314682387	30.2591523146824	-21.856924681296	8.12145993686407	-0.872699975967407	-0.36039999127388	-0.00120000005699694	0.313300013542175	0.597000002861023	0.848900020122528	1.06679999828339	1.24960005283356	1.39779996871948	1.51339995861053	1.59920001029968	1.65840005874634	1.69459998607635	1.71099996566772	1.71109998226166	1.69790005683899	1.67400002479553	1.64189994335175	1.57729995250702	2.75079989433289	1.603600025177	2.48839998245239	0.584299981594086	0.834800124168396	1.32630002498627	1.80739998817444	2.20640015602112	2.49539995193481	2.66950011253357	2.73699998855591	2.71310019493103	2.61560010910034	2.4625997543335	2.27069973945618	2.0548996925354	1.82730007171631	1.59810018539429	1.37470006942749	1.16320013999939	0.967100143432617	0.789400100708008	-0.857599973678589	-0.354600012302399	-0.00120000005699694	0.307399988174438	0.58380001783371	0.827099978923798	1.03550004959106	1.20879995822906	1.34829998016357	1.45679998397827	1.53740000724792	1.59379994869232	1.62940001487732	1.64760005474091	1.65149998664856	1.64359998703003	1.62629997730255	1.60179996490479	1.57169997692108	0.304462389488632	11.2985241770646	1.91859996318817	2.70309996604919	2.47939991950989	0.786199986934662	1.38469994068146	1.75829994678497	2.04970002174377	2.27679991722107	2.4488000869751	2.57349991798401	2.6577000617981	2.70729994773865	2.72749996185303	2.72300004959106	2.69790005683899	2.65560007095337	2.59929990768433	2.53159999847412	2.45490002632141	2.37109994888306	2.2820999622345	2.18919992446899	1.71909999847412	1.52219998836517	1.5378999710083	1.61210000514984	1.70299994945526	1.79470002651215	1.880499958992	1.95759999752045	2.02500009536743	2.08260011672974	2.13100004196167	2.17070007324219	2.20260000228882	2.22729992866516	2.24559998512268	2.25819993019104	2.26579999923706	2.26889991760254	2.26810002326965	1.68819999694824	1.49979996681213	1.51979994773865	1.5978000164032	1.69289994239807	1.78919994831085	1.8798999786377	1.96200001239777	2.03430008888245	2.09660005569458	2.14910006523132	2.1923999786377	2.22709989547729	2.25390005111694	2.27340006828308	2.28640007972717	2.29340004920959	2.29520010948181	2.29220008850098
10-02-2009	-0.233480926526257	30.2334809265038	-23.4845319947459	8.12633810458557	-0.774900019168854	-0.276699990034103	0.0782999992370605	0.397100001573563	0.686999976634979	0.9442999958992	1.16530001163483	1.34879994392395	1.49570000171661	1.60839998722076	1.68990004062653	1.74430000782013	1.77520000934601	1.78659999370575	1.78190004825592	1.76440000534058	1.73699998855591	1.70200002193451	1.67869997024536	2.83789992332458	1.66170001029968	2.60209989547729	0.674099981784821	0.885100126266479	1.41130006313324	1.92120003700256	2.33310008049011	2.62109994888306	2.78359985351562	2.8332998752594	2.7885000705719	2.66989994049072	2.49779987335205	2.29019999504089	2.06289982795715	1.82829999923706	1.59640026092529	1.37470006942749	1.16819977760315	0.980700016021729	0.813799858093262	-0.761099994182587	-0.272100001573563	0.0768999978899956	0.389499992132187	0.671700000762939	0.919700026512146	1.13069999217987	1.3043999671936	1.44249999523163	1.54809999465942	1.62489998340607	1.67700004577637	1.70819997787476	1.72210001945496	1.72200000286102	1.71060001850128	1.69050002098083	1.66359996795654	1.63180005550385	0.330068037147582	11.2950492835881	1.94589996337891	2.73110008239746	2.50729990005493	0.710200011730194	1.40079998970032	1.78470003604889	2.07699990272522	2.30430006980896	2.47639989852905	2.60120010375977	2.68530011177063	2.73480010032654	2.75500011444092	2.75040006637573	2.72519993782043	2.68280005455017	2.62639999389648	2.55859994888306	2.48169994354248	2.39790010452271	2.30870008468628	2.21580004692078	1.60220003128052	1.43869996070862	1.48070001602173	1.57140004634857	1.67330002784729	1.77279996871948	1.86440002918243	1.94589996337891	2.01679992675781	2.07730007171631	2.12809991836548	2.16980004310608	2.20329999923706	2.22950005531311	2.24900007247925	2.26279997825623	2.271399974823	2.27539992332458	2.27539992332458	1.57249999046326	1.41750001907349	1.46389997005463	1.55850005149841	1.66470003128052	1.76900005340576	1.86559998989105	1.95239996910095	2.02839994430542	2.09380006790161	2.14879989624023	2.19429993629456	2.23079991340637	2.25909996032715	2.27999997138977	2.29410004615784	2.30229997634888	2.3050000667572	2.30290007591248
09-02-2009	0.280778337645088	11.5312138253671	-9.5806762954317	6.73160955072425	-0.699500024318695	-0.11370000243187	0.252000004053116	0.567099988460541	0.852199971675873	1.10450005531311	1.3202999830246	1.49829995632172	1.63960003852844	1.74670004844666	1.82299995422363	1.87220001220703	1.89820003509521	1.90499997138977	1.89590001106262	1.87409996986389	1.84249997138977	1.80340003967285	1.83550000190735	2.93300008773804	1.75899994373322	2.72160005569458	1.05650001764297	1.14520001411438	1.5809999704361	2.06730008125305	2.46880030632019	2.74559998512268	2.89560008049011	2.93280005455017	2.87660002708435	2.74829983711243	2.56780004501343	2.35309982299805	2.11930012702942	1.87870001792908	1.64079976081848	1.41280007362366	1.19969987869263	1.00500011444092	0.830300092697144	-0.689599990844727	-0.112000003457069	0.248099997639656	0.556999981403351	0.834299981594086	1.07720005512238	1.28289997577667	1.4510999917984	1.58379995822906	1.68420004844666	1.7561000585556	1.80369997024536	1.83070003986359	1.84070003032684	1.8367999792099	1.82200002670288	1.79849994182587	1.76830005645752	1.73329997062683	0.576652510156436	11.6882645844456	2.02369999885559	2.72519993782043	2.52600002288818	0.575200021266937	1.40659999847412	1.86349999904633	2.14590001106262	2.34629988670349	2.49519991874695	2.60450005531311	2.68070006370544	2.72869992256165	2.75270009040833	2.75629997253418	2.74270009994507	2.7146999835968	2.67470002174377	2.62490010261536	2.56719994544983	2.5032000541687	2.4342999458313	2.36179995536804	1.6628999710083	1.45389997959137	1.50539994239807	1.60609996318817	1.71119999885559	1.80939996242523	1.89779996871948	1.97560000419617	2.04320001602173	2.10109996795654	2.15009999275208	2.19109988212585	2.22469997406006	2.25189995765686	2.27329993247986	2.28949999809265	2.30110001564026	2.30870008468628	2.31279993057251	1.63849997520447	1.43570005893707	1.49090003967285	1.59549999237061	1.70480000972748	1.8076000213623	1.90079998970032	1.9835000038147	2.05579996109009	2.11820006370544	2.17140007019043	2.21600008010864	2.25270009040833	2.28220009803772	2.30520009994507	2.32240009307861	2.33419990539551	2.34130001068115	2.34419989585876
06-02-2009	0.606317303837467	8.76545462234778	-7.13546798611482	6.24059718850791	-1.08650004863739	-0.428600013256073	-0.0141000002622604	0.330599993467331	0.636900007724762	0.906599998474121	1.13740003108978	1.32829999923706	1.48049998283386	1.59650003910065	1.67980003356934	1.73420000076294	1.76380002498627	1.77250003814697	1.7639000415802	1.74140000343323	1.70780003070831	1.6657999753952	1.71609997749329	2.87069988250732	1.61759996414185	2.6382999420166	0.791400015354156	1.02090001106262	1.46170008182526	1.95179986953735	2.36729979515076	2.66029977798462	2.82369995117188	2.86940026283264	2.81629991531372	2.68569993972778	2.49810028076172	2.2720000743866	2.02310013771057	1.76460003852844	1.5064001083374	1.25660014152527	1.02069997787476	0.802500009536743	0.604399919509888	-1.07159996032715	-0.422199994325638	-0.0137999998405576	0.324099987745285	0.622300028800964	0.882200002670288	1.10239994525909	1.28279995918274	1.42569994926453	1.53439998626709	1.61280000209808	1.66509997844696	1.69519996643066	1.7069000005722	1.70350003242493	1.68789994716644	1.66260004043579	1.62960004806519	1.59099996089935	0.691149834942393	12.3885711025261	2.13260006904602	2.84800004959106	2.64219999313354	0.8057000041008	1.5032000541687	1.96549999713898	2.25769996643066	2.4595000743866	2.60780000686646	2.71840000152588	2.7985999584198	2.85349988937378	2.88649988174438	2.90089988708496	2.89939999580383	2.88429999351501	2.85770010948181	2.82159996032715	2.77749991416931	2.72699999809265	2.67120003700256	2.61129999160767	2.01500010490417	1.7367000579834	1.74249994754791	1.81809997558594	1.90719997882843	1.99399995803833	2.0738000869751	2.14529991149902	2.20819997787476	2.26300001144409	2.31019997596741	2.35030007362366	2.3840000629425	2.41199994087219	2.43470001220703	2.45280003547668	2.46679997444153	2.47699999809265	2.48399996757507	1.98619997501373	1.71389997005463	1.72370004653931	1.80330002307892	1.89680004119873	1.98829996585846	2.07299995422363	2.14939999580383	2.2172999382019	2.27679991722107	2.32829999923706	2.3724000453949	2.40960001945496	2.44039988517761	2.46539998054504	2.48510003089905	2.49990010261536	2.51040005683899	2.51699995994568
05-02-2009	0.582651873837845	9.18221153618809	-6.86563647747624	6.22392555852924	-1.25880002975464	-0.577400028705597	-0.147200003266335	0.207499995827675	0.520399987697601	0.79449999332428	1.02869999408722	1.22259998321533	1.37779998779297	1.49689996242523	1.58340001106262	1.64129996299744	1.67460000514984	1.68700003623962	1.68229997158051	1.66359996795654	1.63390004634857	1.5958000421524	1.63269996643066	2.79380011558533	1.55139994621277	2.55520009994507	0.677599966526031	0.929200053215027	1.37849998474121	1.86870002746582	2.28230023384094	2.57480001449585	2.7403998374939	2.7904999256134	2.74390029907227	2.62100028991699	2.44210004806519	2.22510004043579	1.98539996147156	1.73600006103516	1.48660016059875	1.24499988555908	1.01690006256104	0.805799961090088	0.614199876785278	-1.24059998989105	-0.568300008773804	-0.144600003957748	0.203299999237061	0.50789999961853	0.772300004959106	0.995999991893768	1.17960000038147	1.32539999485016	1.43700003623962	1.51839995384216	1.57369995117188	1.60699999332428	1.62189996242523	1.62170004844666	1.60920000076294	1.5871000289917	1.55729997158051	1.52180004119873	0.673358307830101	12.5405062644957	2.10269999504089	2.81150007247925	2.60419988632202	0.853900015354156	1.5061000585556	1.94260001182556	2.22329998016357	2.42109990119934	2.56879997253418	2.68009996414185	2.76180005073547	2.81839990615845	2.85349988937378	2.8701000213623	2.87080001831055	2.85800004005432	2.83360004425049	2.79970002174377	2.75769996643066	2.70910000801086	2.65520000457764	2.59710001945496	2.15370011329651	1.83780002593994	1.81589996814728	1.87150001525879	1.94620001316071	2.02250003814697	2.09450006484985	2.16009998321533	2.21860003471375	2.26979994773865	2.31419992446899	2.35220003128052	2.38420009613037	2.41079998016357	2.43249988555908	2.44970011711121	2.46300005912781	2.47270011901855	2.47930002212524	2.12129998207092	1.81210005283356	1.79439997673035	1.85399997234344	1.93289995193481	2.01370000839233	2.0903000831604	2.16070008277893	2.22379994392395	2.27959990501404	2.32820010185242	2.36999988555908	2.4054000377655	2.43479990959167	2.45880007743835	2.47760009765625	2.49180006980896	2.50189995765686	2.5081000328064
04-02-2009	0.680203896904378	11.4327475623515	-8.03644937204807	5.89021824343242	-1.27810001373291	-0.61489999294281	-0.172099992632866	0.204099997878075	0.536300003528595	0.825299978256226	1.07009994983673	1.271399974823	1.43130004405975	1.55289995670319	1.64030003547668	1.69770002365112	1.72930002212524	1.7393000125885	1.73129999637604	1.70879995822906	1.67480003833771	1.63199996948242	1.71589994430542	2.89070010185242	1.58270001411438	2.66680002212524	0.595800042152405	0.893399953842163	1.43430006504059	1.97140002250671	2.40089988708496	2.69410014152527	2.85300016403198	2.89240026473999	2.83260011672974	2.69519996643066	2.50050020217896	2.26719999313354	2.01080012321472	1.74460005760193	1.478600025177	1.22080016136169	0.976599931716919	0.750100135803223	0.543699979782104	-1.25849997997284	-0.604900002479553	-0.168999999761581	0.199799999594688	0.522800028324127	0.801100015640259	1.03450000286102	1.22459995746613	1.37450003623962	1.48829996585846	1.57039999961853	1.62539994716644	1.6574000120163	1.67040002346039	1.66760003566742	1.6521999835968	1.62660002708435	1.59309995174408	1.55359995365143	0.537719637127996	14.2516223879328	2.03060007095337	2.71350002288818	2.49379992485046	0.950999975204468	1.55859994888306	1.90040004253387	2.12940001487732	2.30679988861084	2.45029997825623	2.56629991531372	2.65829992294312	2.72919988632202	2.78130006790161	2.81699991226196	2.83820009231567	2.84680008888245	2.84419989585876	2.83209991455078	2.81159996986389	2.78410005569458	2.75049996376038	2.71180009841919	2.17720007896423	1.88359999656677	1.85109996795654	1.88590002059937	1.94130003452301	2.00239992141724	2.06329989433289	2.12100005149841	2.17440009117126	2.2228000164032	2.26620006561279	2.30469989776611	2.33839988708496	2.36759996414185	2.39269995689392	2.41400003433228	2.4316999912262	2.44630002975464	2.45790004730225	2.14269995689392	1.8565000295639	1.82829999923706	1.86679995059967	1.92589998245239	1.99090003967285	2.05579996109009	2.11789989471436	2.17560005187988	2.22849988937378	2.27609992027283	2.31859993934631	2.35610008239746	2.38879990577698	2.41689991950989	2.44079995155334	2.46070003509521	2.47679996490479	2.48959994316101
03-02-2009	0.757495646763005	29.242504353237	-22.4151230617081	6.00891339957688	-1.33459997177124	-0.722299993038177	-0.268999993801117	0.125699996948242	0.474799990653992	0.778699994087219	1.03690004348755	1.25	1.41989994049072	1.54980003833771	1.6434999704361	1.70500004291534	1.73849999904633	1.74810004234314	1.73759996891022	1.71060001850128	1.67019999027252	1.6191999912262	1.71150004863739	2.97149991989136	1.56009995937347	2.7221999168396	0.317299962043762	0.770899891853333	1.40910005569458	1.98309993743896	2.43449997901917	2.7461998462677	2.91999983787537	2.96960020065308	2.9135000705719	2.77219986915588	2.56599998474121	2.31349992752075	2.03099989891052	1.73220014572144	1.42850017547607	1.12870025634766	0.839499950408936	0.565999984741211	0.311299800872803	-1.30939996242523	-0.709100008010864	-0.263700008392334	0.122800000011921	0.462000012397766	0.754299998283386	1.00010001659393	1.20089995861053	1.35989999771118	1.48099994659424	1.56869995594025	1.62740004062653	1.66129994392395	1.6742000579834	1.66970002651215	1.65069997310638	1.61989998817444	1.57959997653961	1.53180003166199	0.311941531043956	17.4514375786889	1.96280002593994	2.67219996452332	2.42490005493164	1.18350005149841	1.61489999294281	1.85199999809265	2.05019998550415	2.22239995002747	2.37129998207092	2.49920010566711	2.60780000686646	2.69889998435974	2.77410006523132	2.83489990234375	2.88269996643066	2.9186999797821	2.94409990310669	2.96000003814697	2.9672999382019	2.96700000762939	2.95980000495911	2.94670009613037	2.21950006484985	1.96220004558563	1.90910005569458	1.91949999332428	1.95620000362396	2.00419998168945	2.05629992485046	2.10879993438721	2.1596999168396	2.20799994468689	2.25289988517761	2.29439997673035	2.33240008354187	2.36680006980896	2.39779996871948	2.42560005187988	2.45029997825623	2.4721999168396	2.49130010604858	2.17650008201599	1.92980003356934	1.88189995288849	1.89619994163513	1.93659996986389	1.98829996585846	2.04439997673035	2.10109996795654	2.15650010108948	2.20930004119873	2.2590000629425	2.30520009994507	2.3478000164032	2.38680005073547	2.42219996452332	2.4539999961853	2.48259997367859	2.50789999961853	2.53020000457764
02-02-2009	0.766665623604759	29.2333343763952	-21.9244595928865	5.65949470201805	-1.41499996185303	-0.810800015926361	-0.357400000095367	0.0399999991059303	0.393700003623962	0.70389997959137	0.969299972057343	1.18990004062653	1.3672000169754	1.50380003452301	1.6032999753952	1.66949999332428	1.70640003681183	1.71800005435944	1.70829999446869	1.68060004711151	1.6382999420166	1.58430004119873	1.63559997081757	2.98499989509583	1.52110004425049	2.70129990577698	0.190199971199036	0.677700042724609	1.32669997215271	1.91600012779236	2.38689994812012	2.71909976005554	2.91209983825684	2.97710013389587	2.93179988861084	2.79570031166077	2.5890998840332	2.33080005645752	2.03719997406006	1.72289991378784	1.39990019798279	1.07760000228882	0.763399839401245	0.46310019493103	0.180599927902222	-1.38900005817413	-0.796199977397919	-0.350400000810623	0.0390999987721443	0.383100003004074	0.681699991226196	0.934400022029877	1.14230000972748	1.30809998512268	1.43529999256134	1.52820003032684	1.59099996089935	1.62779998779297	1.64260005950928	1.63870000839233	1.6191999912262	1.58689999580383	1.5440000295639	1.49259996414185	0.29870146158146	18.002400546569	1.87590003013611	2.54390001296997	2.30949997901917	1.18400001525879	1.5566999912262	1.77320003509521	1.95729994773865	2.11829996109009	2.25830006599426	2.37930011749268	2.4828999042511	2.57049989700317	2.64369988441467	2.70370006561279	2.75169992446899	2.78889989852905	2.81629991531372	2.83480000495911	2.84529995918274	2.84870004653931	2.84559988975525	2.83680009841919	2.21779990196228	1.94930005073547	1.88220000267029	1.88090002536774	1.90789997577667	1.94770002365112	1.99279999732971	2.03929996490479	2.08509993553162	2.12899994850159	2.17030000686646	2.20869994163513	2.24410009384155	2.27649998664856	2.30579996109009	2.33229994773865	2.35599994659424	2.37719988822937	2.39590001106262	2.17600011825562	1.91760003566742	1.85539996623993	1.85780000686646	1.88810002803802	1.93120002746582	1.97990000247955	2.03020000457764	2.07990002632141	2.12800002098083	2.17350006103516	2.21620011329651	2.25589990615845	2.29239988327026	2.32570004463196	2.35599994659424	2.38330006599426	2.40779995918274	2.42950010299683
30-01-2009	0.983966465597994	29.0160335318532	-23.4583425835851	5.56071744513109	-1.3565000295639	-0.769500017166138	-0.322400003671646	0.0763999968767166	0.434599995613098	0.75	1.02069997787476	1.24590003490448	1.42690002918243	1.56610000133514	1.66690003871918	1.73300004005432	1.76859998703003	1.77760004997253	1.76380002498627	1.73099994659424	1.68250000476837	1.62119996547699	1.67789995670319	3.07940006256104	1.54970002174377	2.7846999168396	0.222100019454956	0.681600093841553	1.3561999797821	1.96939969062805	2.45830011367798	2.80299997329712	3.00349998474121	3.07099986076355	3.02299976348877	2.87940001487732	2.66050004959106	2.38539981842041	2.07109999656677	1.73260021209717	1.38229990005493	1.03050017356873	0.685100078582764	0.352299928665161	0.0364000797271729	-1.33089995384216	-0.755599975585938	-0.316000014543533	0.0746000036597252	0.422800004482269	0.726199984550476	0.98360002040863	1.19550001621246	1.36440002918243	1.49370002746582	1.58770000934601	1.65050005912781	1.68630003929138	1.69900000095367	1.69190001487732	1.66840004920959	1.63100004196167	1.58210003376007	1.52390003204346	0.320193270225693	20.3940965360069	1.97640001773834	2.62610006332397	2.39219999313354	1.25059998035431	1.67379999160767	1.87940001487732	2.05080008506775	2.20300006866455	2.33809995651245	2.45749998092651	2.56240010261536	2.65380001068115	2.7328999042511	2.80060005187988	2.85780000686646	2.9054000377655	2.94409990310669	2.97480010986328	2.99799990653992	3.01440000534058	3.0246000289917	3.02929997444153	2.21560001373291	1.98239994049072	1.93509995937347	1.94309997558594	1.97440004348755	2.01629996299744	2.0625	2.10989999771118	2.15650010108948	2.20149993896484	2.2441999912262	2.28439998626709	2.32179999351501	2.35649991035461	2.38840007781982	2.417799949646	2.44460010528564	2.46900010108948	2.49119997024536	2.17289996147156	1.95009994506836	1.90789997577667	1.91970002651215	1.95449995994568	1.99979996681213	2.04970002174377	2.1010000705719	2.15179991722107	2.20110011100769	2.24830007553101	2.29310011863708	2.33520007133484	2.37450003623962	2.41109991073608	2.4449999332428	2.47620010375977	2.50480008125305	2.53099989891052
29-01-2009	0.970919685074698	29.0290803149253	-22.0430841179007	5.47517469491231	-1.58480000495911	-0.921999990940094	-0.439599990844727	-0.0227000005543232	0.345299988985062	0.666299998760223	0.940199971199036	1.16770005226135	1.35049998760223	1.49160003662109	1.59440004825592	1.66279995441437	1.7010999917984	1.71300005912781	1.70270001888275	1.67349994182587	1.62880003452301	1.57149994373322	1.65120005607605	3.01859998703003	1.50429999828339	2.73079991340637	0.219100117683411	0.6774001121521	1.33720004558563	1.93570017814636	2.41240000724792	2.74840021133423	2.94400000572205	3.01039981842041	2.96450018882751	2.82580018043518	2.61390018463135	2.34749984741211	2.04329991340637	1.71570014953613	1.37690019607544	1.03670001029968	0.703000068664551	0.381700038909912	0.0771999359130859	-1.55250000953674	-0.903599977493286	-0.430099993944168	-0.0220999997109175	0.335299998521805	0.643999993801117	0.904600024223328	1.11870002746582	1.28939998149872	1.42050004005432	1.51629996299744	1.58120000362396	1.61930000782013	1.63450002670288	1.63020002841949	1.60959994792938	1.57539999485016	1.52989995479584	1.47520005702972	0.322172061952321	18.7367259391583	2.01379990577698	2.6596999168396	2.43090009689331	1.27909994125366	1.70190000534058	1.91410005092621	2.0896999835968	2.24379992485046	2.37879991531372	2.49629998207092	2.59770011901855	2.68449997901917	2.75789999961853	2.81909990310669	2.86899995803833	2.90879988670349	2.93930006027222	2.96140003204346	2.97589993476868	2.9835000038147	2.98489999771118	2.98070001602173	2.46180009841919	2.15619993209839	2.07410001754761	2.06240010261536	2.08119988441467	2.11420011520386	2.15359997749329	2.19549989700317	2.23740005493164	2.27800011634827	2.31669998168945	2.3529999256134	2.38660001754761	2.41759991645813	2.44589996337891	2.47169995307922	2.49489998817444	2.51579999923706	2.53449988365173	2.41059994697571	2.11730003356934	2.04119992256165	2.03379988670349	2.05620002746582	2.0929000377655	2.13610005378723	2.18190002441406	2.2279999256134	2.27290010452271	2.31590008735657	2.35660004615784	2.394700050354	2.43009996414185	2.46259999275208	2.49239993095398	2.51950001716614	2.54399991035461	2.56599998474121
28-01-2009	0.887792834268822	29.1122071657312	-21.6662043392485	5.63527380773229	-1.69710004329681	-1.03419995307922	-0.557600021362305	-0.145300000905991	0.219999998807907	0.539900004863739	0.814000010490417	1.04240000247955	1.22669994831085	1.36960005760193	1.47449994087219	1.54519999027252	1.58560001850128	1.59990000724792	1.59189999103546	1.5650999546051	1.52289998531342	1.46809995174408	1.50899994373322	2.90689992904663	1.40339994430542	2.60430002212524	0.12720000743866	0.549999952316284	1.19719994068146	1.79469990730286	2.2759997844696	2.6191999912262	2.82269978523254	2.89659976959229	2.85780000686646	2.72560000419617	2.51959991455078	2.25880026817322	1.95989966392517	1.63760018348694	1.30419993400574	0.969399929046631	0.641299962997437	0.325700044631958	0.0271000862121582	-1.66159999370575	-1.01320004463196	-0.545300006866455	-0.141599997878075	0.213599994778633	0.521799981594086	0.782999992370605	0.998399972915649	1.17089998722076	1.30390000343323	1.40170001983643	1.46850001811981	1.50849997997284	1.52540004253387	1.52289998531342	1.50399994850159	1.47130000591278	1.42739999294281	1.37430000305176	0.325295746775715	18.5031852083872	1.97049999237061	2.6356999874115	2.40079998970032	1.21200001239777	1.64779996871948	1.86810004711151	2.04990005493164	2.20910000801086	2.34820008277893	2.46900010108948	2.57310009002686	2.66179990768433	2.73650002479553	2.79850006103516	2.84879994392395	2.88860011100769	2.9186999797821	2.9400999546051	2.95370006561279	2.96009993553162	2.96020007133484	2.95449995994568	2.47889995574951	2.14750003814697	2.05520009994507	2.03870010375977	2.05529999732971	2.08739995956421	2.12660002708435	2.16860008239746	2.21079993247986	2.25189995765686	2.29099988937378	2.32760000228882	2.3617000579834	2.39289999008179	2.42149996757507	2.44740009307861	2.47079992294312	2.49169993400574	2.51029992103577	2.42610001564026	2.10759997367859	2.02150011062622	2.00939989089966	2.02970004081726	2.06550002098083	2.10859990119934	2.15450000762939	2.20099997520447	2.24629998207092	2.28990006446838	2.33100008964539	2.36949992179871	2.40510010719299	2.43790006637573	2.4679000377655	2.4951000213623	2.51959991455078	2.54150009155273
27-01-2009	0.939942109977286	29.0600578900227	-21.8451752833141	4.99534043908494	-1.7742999792099	-1.11899995803833	-0.645299971103668	-0.229699999094009	0.141800001263618	0.468699991703033	0.749199986457825	0.982900023460388	1.17110002040863	1.31649994850159	1.42260003089905	1.49370002746582	1.53390002250671	1.54750001430511	1.53859996795654	1.51090002059937	1.4679000377655	1.41250002384186	1.43710005283356	2.88549995422363	1.3474999666214	2.57690000534058	0.0471999645233154	0.444299936294556	1.11230003833771	1.73649990558624	2.23940014839172	2.59619998931885	2.80509996414185	2.87809991836548	2.83360004425049	2.69300007820129	2.47759985923767	2.20770001411438	1.90110015869141	1.57299995422363	1.23600006103516	0.900199890136719	0.573300123214722	0.261300086975098	-0.0320000648498535	-1.73629999160767	-1.09590005874634	-0.630999982357025	-0.223900005221367	0.137600004673004	0.452699989080429	0.720099985599518	0.940599977970123	1.11670005321503	1.25199997425079	1.35109996795654	1.41830003261566	1.45799994468689	1.47430002689362	1.47090005874634	1.45099997520447	1.41750001907349	1.37279999256134	1.31910002231598	0.335736339530519	18.3644285334011	1.9054000377655	2.49519991874695	2.28760004043579	1.16630005836487	1.6110999584198	1.81350004673004	1.9757000207901	2.11710000038147	2.24049997329712	2.34759998321533	2.43959999084473	2.51789999008179	2.58369994163513	2.63809990882874	2.68210005760193	2.71670007705688	2.74270009994507	2.76099991798401	2.77230000495911	2.77729988098145	2.77649998664856	2.77080011367798	2.51290011405945	2.15790009498596	2.0518000125885	2.02340006828308	2.02900004386902	2.05100011825562	2.08109998703003	2.11470007896423	2.14919996261597	2.18330001831055	2.21600008010864	2.24690008163452	2.27570009231567	2.30220007896423	2.3264000415802	2.34850001335144	2.36829996109009	2.38610005378723	2.40190005302429	2.45749998092651	2.11630010604858	2.01679992675781	1.99269998073578	2.00200009346008	2.02740001678467	2.06089997291565	2.09800004959106	2.13619995117188	2.17400002479553	2.21050000190735	2.2451000213623	2.27760004997253	2.30780005455017	2.33559989929199	2.36100006103516	2.3840000629425	2.40470004081726	2.42319989204407
26-01-2009	1.12829806690017	28.8717019330998	-22.1259720563344	4.88398283532918	-1.83870005607605	-1.19319999217987	-0.714100003242493	-0.287800014019012	0.0962999984622002	0.435799986124039	0.72790002822876	0.97189998626709	1.16879999637604	1.32130002975464	1.43299996852875	1.50820004940033	1.55120003223419	1.56640005111694	1.55799996852875	1.52999997138977	1.48580002784729	1.42869997024536	1.42209994792938	2.96280002593994	1.36150002479553	2.63000011444092	-0.065500020980835	0.370999932289124	1.07929992675781	1.73880004882812	2.27039980888367	2.64869999885559	2.87199974060059	2.95280027389526	2.91050004959106	2.76739978790283	2.54570007324219	2.26659989356995	1.94850015640259	1.60750007629395	1.25670003890991	0.906599998474121	0.565299987792969	0.239000082015991	-0.0680999755859375	-1.79970002174377	-1.1686999797821	-0.698300004005432	-0.280400007963181	0.0934000015258789	0.42059999704361	0.698899984359741	0.928799986839294	1.11269998550415	1.25440001487732	1.35829997062683	1.42910003662109	1.47130000591278	1.48919999599457	1.48650002479553	1.46659994125366	1.43239998817444	1.38650000095367	1.33109998703003	0.334779581349425	18.6887592049464	2.06170010566711	2.63820004463196	2.43420004844666	1.33510005474091	1.7742999792099	1.97070002555847	2.12809991836548	2.26570010185242	2.38610005378723	2.49090003967285	2.58139991760254	2.65869998931885	2.72399997711182	2.77839994430542	2.82279992103577	2.85809993743896	2.8850998878479	2.90450000762939	2.91720008850098	2.92379999160767	2.92479991912842	2.92079997062683	2.61150002479553	2.2797999382019	2.18370008468628	2.16009998321533	2.16810011863708	2.19129991531372	2.22189998626709	2.25559997558594	2.29010009765625	2.32399988174438	2.35660004615784	2.38730001449585	2.41589999198914	2.4423999786377	2.46659994125366	2.4886999130249	2.50859999656677	2.52649998664856	2.54250001907349	2.55430006980896	2.23629999160767	2.14680004119873	2.12770009040833	2.13949990272522	2.16630005836487	2.20050001144409	2.23790001869202	2.27620005607605	2.31410002708435	2.35060000419617	2.38520002365112	2.417799949646	2.44810009002686	2.47609996795654	2.50169992446899	2.52500009536743	2.5460000038147	2.56489992141724
23-01-2009	1.08633734997228	28.9136626500277	-21.19194899215	5.18628862870577	-1.94879996776581	-1.28320002555847	-0.795000016689301	-0.366100013256073	0.0173000004142523	0.354699999094009	0.64410001039505	0.885200023651123	1.07939994335175	1.22930002212524	1.33870005607605	1.41180002689362	1.45299994945526	1.4666999578476	1.45700001716614	1.42789995670319	1.38289999961853	1.32509994506836	1.35309994220734	2.84680008888245	1.25740003585815	2.52909994125366	-0.130399942398071	0.324300050735474	1.01850008964539	1.6628999710083	2.18199992179871	2.55010008811951	2.76570010185242	2.84060001373291	2.79410028457642	2.64820003509521	2.42490005493164	2.14510011672974	1.82709980010986	1.48679995536804	1.13700008392334	0.788399934768677	0.448799848556519	0.124500036239624	-0.180599927902222	-1.90719997882843	-1.25639998912811	-0.77700001001358	-0.356599986553192	0.0167999994009733	0.342200011014938	0.618300020694733	0.846000015735626	1.02760004997253	1.16719996929169	1.26919996738434	1.33819997310638	1.37880003452301	1.39509999752045	1.39090001583099	1.36960005760193	1.33410000801086	1.28699994087219	1.230299949646	0.325515482649445	19.1216093218496	2.06010007858276	2.67109990119934	2.45370006561279	1.35749995708466	1.76530003547668	1.96539998054504	2.13039994239807	2.27539992332458	2.40289998054504	2.51430010795593	2.61100006103516	2.69409990310669	2.76469993591309	2.82399988174438	2.87290000915527	2.91230010986328	2.94300007820129	2.96589994430542	2.98160004615784	2.99090003967285	2.9941999912262	2.99230003356934	2.69840002059937	2.33839988708496	2.2260000705719	2.1939001083374	2.19749999046326	2.21860003471375	2.24830007553101	2.2820999622345	2.31710004806519	2.35190010070801	2.38560009002686	2.41759991645813	2.44749999046326	2.47530007362366	2.50079989433289	2.52419996261597	2.5453999042511	2.56459999084473	2.58170008659363	2.6389000415802	2.29290008544922	2.18720006942749	2.1596999168396	2.16720008850098	2.19199991226196	2.2253999710083	2.26300001144409	2.30209994316101	2.34100008010864	2.37890005111694	2.41510009765625	2.44919991493225	2.4811999797821	2.51079988479614	2.53810000419617	2.56299996376038	2.58559989929199	2.60599994659424
22-01-2009	0.673527636511087	29.3264723634889	-17.9398066309109	6.18586348467835	-2.17499995231628	-1.41330003738403	-0.881500005722046	-0.433299988508224	-0.0417999997735023	0.29789999127388	0.586600005626678	0.825299978256226	1.01629996299744	1.1628999710083	1.26929998397827	1.33990001678467	1.37940001487732	1.39240002632141	1.38300001621246	1.355299949646	1.31270003318787	1.25839996337891	1.36349999904633	2.75399994850159	1.19519996643066	2.47070002555847	-0.0916000604629517	0.385300159454346	1.04510009288788	1.65789985656738	2.15079998970032	2.49679970741272	2.69400000572205	2.75449991226196	2.69789981842041	2.54620003700256	2.32189989089966	2.04590010643005	1.73649978637695	1.40910005569458	1.07639980316162	0.748200178146362	0.432199954986572	0.133999824523926	-0.142899990081787	-2.12619996070862	-1.38160002231598	-0.860000014305115	-0.421299993991852	-0.0403999984264374	0.287000000476837	0.562399983406067	0.787800014019012	0.96670001745224	1.10339999198914	1.20280003547668	1.26960003376007	1.30869996547699	1.32430005073547	1.32009994983673	1.29970002174377	1.26590001583099	1.22140002250671	1.16830003261566	0.30514664689125	15.3918397184907	2.03200006484985	2.75090003013611	2.50880002975464	1.25370001792908	1.65779995918274	1.91279995441437	2.1256000995636	2.30640006065369	2.45880007743835	2.58550000190735	2.68919992446899	2.77220010757446	2.83689999580383	2.8850998878479	2.9186999797821	2.93930006027222	2.94840002059937	2.94740009307861	2.93759989738464	2.92000007629395	2.89560008049011	2.86540007591248	2.86879992485046	2.41319990158081	2.26250004768372	2.2179000377655	2.21989989280701	2.24399995803833	2.27839994430542	2.31680011749268	2.35579991340637	2.39369988441467	2.42910003662109	2.46169996261597	2.49110007286072	2.51740002632141	2.54040002822876	2.56030011177063	2.57739996910095	2.59170007705688	2.60349988937378	2.80259990692139	2.36260008811951	2.21939992904663	2.17989993095398	2.18639993667603	2.2146999835968	2.25340008735657	2.29629993438721	2.33990001678467	2.38220000267029	2.42219996452332	2.45919990539551	2.49289989471436	2.52300000190735	2.54959988594055	2.57270002365112	2.59260010719299	2.60920000076294	2.62280011177063
21-01-2009	0.623660230123467	29.3763397698765	-16.3191005311971	6.6227307180064	-2.3264000415802	-1.49979996681213	-0.942600011825562	-0.486799985170364	-0.0964000001549721	0.23759999871254	0.518199980258942	0.74779999256134	0.929199993610382	1.06640005111694	1.16369998455048	1.2257000207901	1.25720000267029	1.26269996166229	1.24639999866486	1.21220004558563	1.16369998455048	1.10399997234344	1.34049999713898	2.57890009880066	1.03569996356964	2.3503999710083	-0.0463000535964966	0.417700052261353	1.0414000749588	1.6159999370575	2.07270002365112	2.3863000869751	2.55550003051758	2.59199976921082	2.51549983024597	2.34760022163391	2.11010003089905	1.82349991798401	1.50550007820129	1.17129993438721	0.83299994468689	0.500400066375732	0.180599927902222	-0.120699882507324	-0.400300025939941	-2.271399974823	-1.46399998664856	-0.918299973011017	-0.472699999809265	-0.0931999981403351	0.228699997067451	0.4966000020504	0.713699996471405	0.884199976921082	1.01259994506836	1.10399997234344	1.16330003738403	1.19509994983673	1.2036999464035	1.192999958992	1.166100025177	1.12619996070862	1.07560002803802	1.0164999961853	0.302187256481605	17.0585876828721	1.97370004653931	2.75480008125305	2.48379993438721	1.2092000246048	1.59409999847412	1.85169994831085	2.07159996032715	2.26230001449585	2.42659997940063	2.56680011749268	2.68530011177063	2.78390002250671	2.86459994316101	2.92919993400574	2.97909998893738	3.0158998966217	3.04080009460449	3.05509996414185	3.05999994277954	3.05649995803833	3.0453999042511	3.02769994735718	3.04909992218018	2.51469993591309	2.32349991798401	2.25570011138916	2.24379992485046	2.25950002670288	2.28909993171692	2.32529997825623	2.36400008201599	2.4028000831604	2.44029998779297	2.47560000419617	2.50839996337891	2.53830003738403	2.56539988517761	2.58960008621216	2.61100006103516	2.62980008125305	2.64610004425049	2.97490000724792	2.45799994468689	2.27519989013672	2.21300005912781	2.20580005645752	2.22589993476868	2.25999999046326	2.30080008506775	2.34439992904663	2.38809990882874	2.43059992790222	2.47099995613098	2.50869989395142	2.54340004920959	2.57500004768372	2.60339999198914	2.62870001792908	2.65100002288818	2.67030000686646
20-01-2009	0.352810053354387	29.6471899419193	-11.5431217741627	6.07977812593422	-2.5006000995636	-1.5958000421524	-1.005499958992	-0.536800026893616	-0.141599997878075	0.194700002670288	0.477400004863739	0.710200011730194	0.896600008010864	1.04050004482269	1.146399974823	1.21879994869232	1.26209998130798	1.28069996833801	1.27849996089935	1.25929999351501	1.22640001773834	1.18270003795624	1.34189999103546	2.59080004692078	1.13069999217987	2.3345000743866	-0.00709998607635498	0.473900079727173	1.05860006809235	1.60370004177094	2.04500007629395	2.35640001296997	2.53499984741211	2.59080028533936	2.54139995574951	2.40669989585876	2.20700001716614	1.96099996566772	1.68530011177063	1.39400005340576	1.09850001335144	0.807700157165527	0.52839994430542	0.265599966049194	0.0223000049591064	-2.44039988517761	-1.55610001087189	-0.978299975395203	-0.520500004291534	-0.136700004339218	0.187199994921684	0.456999987363815	0.677100002765656	0.852100014686584	0.986599981784821	1.08570003509521	1.15409994125366	1.19640004634857	1.21659994125366	1.21840000152588	1.20510005950928	1.1793999671936	1.1438000202179	1.1003999710083	0.258972887656101	14.4570824876419	1.74489998817444	2.43740010261536	2.21000003814697	1.05889999866486	1.37699997425079	1.62839996814728	1.84070003032684	2.01900005340576	2.16680002212524	2.28730010986328	2.38369989395142	2.45849990844727	2.51430010795593	2.55320000648499	2.57730007171631	2.58829998970032	2.58789992332458	2.57760000228882	2.55859994888306	2.53229999542236	2.49959993362427	2.46160006523132	3.16330003738403	2.52559995651245	2.27670001983643	2.17330002784729	2.13619995117188	2.13210010528564	2.14490008354187	2.166100025177	2.19079995155334	2.21630001068115	2.2409999370575	2.26399993896484	2.28460001945496	2.30270004272461	2.31820011138916	2.33119988441467	2.34159994125366	2.34960007667542	2.35540008544922	3.08480000495911	2.46569991111755	2.22580003738403	2.1282000541687	2.09559988975525	2.09549999237061	2.11220002174377	2.13730001449585	2.16580009460449	2.19510006904602	2.2234001159668	2.24979996681213	2.27369999885559	2.29469990730286	2.31270003318787	2.32780003547668	2.33990001678467	2.34920001029968	2.35579991340637
19-01-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2009	0.321469030371225	29.6785309696288	-9.21551535971516	5.95931383690742	-2.60770010948181	-1.66509997844696	-1.06169998645782	-0.590699970722198	-0.197999998927116	0.133900001645088	0.411799997091293	0.64029997587204	0.823300004005432	0.964900016784668	1.06959998607635	1.1418000459671	1.18599998950958	1.2063000202179	1.20659995079041	1.19060003757477	1.16129994392395	1.12160003185272	1.29700005054474	2.48550009727478	1.07389998435974	2.24169993400574	0.00129997730255127	0.470700025558472	1.02759993076324	1.54610002040863	1.96600008010864	2.26250028610229	2.43239998817444	2.48579978942871	2.43909978866577	2.31150007247925	2.12210011482239	1.88889980316162	1.62760019302368	1.35170006752014	1.07189989089966	0.796800136566162	0.532799959182739	0.284599781036377	0.0551998615264893	-2.54349994659424	-1.6224000453949	-1.03219997882843	-0.572499990463257	-0.191100001335144	0.128700003027916	0.394199997186661	0.610499978065491	0.782599985599518	0.915199995040894	1.0132999420166	1.08159995079041	1.12450003623962	1.14600002765656	1.14979994297028	1.1389000415802	1.11609995365143	1.08379995822906	1.04390001296997	0.242672373617613	13.8513313143196	1.72609996795654	2.39330005645752	2.17810010910034	1.05410003662109	1.36049997806549	1.61070001125336	1.82079994678497	1.99539995193481	2.1382999420166	2.25329995155334	2.34340000152588	2.41160011291504	2.46040010452271	2.49239993095398	2.50950002670288	2.51370000839233	2.50659990310669	2.49000000953674	2.46499991416931	2.43300008773804	2.39510011672974	2.35220003128052	3.2804000377655	2.59980010986328	2.32850003242493	2.21140003204346	2.16459989547729	2.15310001373291	2.15980005264282	2.17560005187988	2.19549989700317	2.21650004386902	2.23690009117126	2.2558000087738	2.27259993553162	2.28699994087219	2.29889988899231	2.30830001831055	2.31539988517761	2.32019996643066	2.32290005683899	3.19709992408752	2.53609991073608	2.27439999580383	2.16330003738403	2.12120008468628	2.11380004882812	2.12430000305176	2.14389991760254	2.16739988327026	2.19199991226196	2.21580004692078	2.23779988288879	2.25740003585815	2.27430009841919	2.28839993476868	2.29949998855591	2.30789995193481	2.31349992752075	2.31649994850159
15-01-2009	0.145697319473552	29.8543026804985	-8.2302438505711	6.5205047728038	-2.88639998435974	-1.84519994258881	-1.20860004425049	-0.7257000207901	-0.32820001244545	0.00659999996423721	0.288100004196167	0.52130001783371	0.710399985313416	0.859200000762939	0.97189998626709	1.05260002613068	1.10539996623993	1.13419997692108	1.14260005950928	1.13409996032715	1.11179995536804	1.07829999923706	1.2092000246048	2.42659997940063	1.03620004653931	2.14949989318848	0.0595999956130981	0.451099991798401	0.956600069999695	1.4459000825882	1.85550010204315	2.15639996528625	2.34109997749329	2.41569972038269	2.39330005645752	2.29040002822876	2.12419986724854	1.91139984130859	1.66709995269775	1.40420007705688	1.13359999656677	0.863800048828125	0.601999998092651	0.352899789810181	0.120300054550171	-2.80690002441406	-1.79270005226135	-1.17190003395081	-0.701600015163422	-0.316100001335144	0.00630000000819564	0.275200009346008	0.496100008487701	0.673799991607666	0.813099980354309	0.918500006198883	0.994300007820129	1.04480004310608	1.07379996776581	1.08459997177124	1.08029997348785	1.06359994411469	1.03690004348755	1.00199997425079	0.268267066926474	14.9223487350123	1.60479998588562	2.35470008850098	2.10579991340637	0.891799986362457	1.21700000762939	1.48249995708466	1.70850002765656	1.89950001239777	2.05909991264343	2.19079995155334	2.29730010032654	2.3814001083374	2.44549989700317	2.49200010299683	2.52279996871948	2.53970003128052	2.54439997673035	2.5385000705719	2.52329993247986	2.49990010261536	2.46970009803772	2.43339991569519	3.55019998550415	2.72909998893738	2.39190006256104	2.23839998245239	2.17030000686646	2.14590001106262	2.14499998092651	2.15669989585876	2.17490005493164	2.19580006599426	2.2172999382019	2.23799991607666	2.25710010528564	2.27430009841919	2.28920006752014	2.3018000125885	2.31200003623962	2.3199999332428	2.3257999420166	3.44910001754761	2.65330004692078	2.32829999923706	2.18239998817444	2.11980009078979	2.10010004043579	2.10349988937378	2.11929988861084	2.1414999961853	2.16630005836487	2.19169998168945	2.21600008010864	2.23860001564026	2.25889992713928	2.2765998840332	2.29159998893738	2.30390000343323	2.31340003013611	2.32039999961853
14-01-2009	2.51863396601959	7.52429709537724	-9.42851026216844	-0.67474627569805	-3.04040002822876	-1.91670000553131	-1.23269999027252	-0.748700022697449	-0.364600002765656	-0.0406999997794628	0.23759999871254	0.475600004196167	0.675400018692017	0.838800013065338	0.967999994754791	1.06579995155334	1.13499999046326	1.17879998683929	1.20060002803802	1.20340001583099	1.1900999546051	1.16340005397797	1.19050002098083	2.4886999130249	1.12569999694824	2.1003999710083	-0.0648999810218811	0.621100068092346	1.00480008125305	1.37169992923737	1.7367000579834	2.05770015716553	2.29879999160767	2.44269990921021	2.48829984664917	2.44410014152527	2.32410001754761	2.14399981498718	1.91909980773926	1.66330003738403	1.38900017738342	1.10599994659424	0.822400093078613	0.544500112533569	0.276799917221069	-2.97729992866516	-1.86930000782013	-1.19799995422363	-0.725099980831146	-0.351799994707108	-0.0390999987721443	0.227400004863739	0.45320001244545	0.641099989414215	0.793799996376038	0.913999974727631	1.0048999786377	1.06990003585815	1.11210000514984	1.13479995727539	1.14069998264313	1.13240003585815	1.11220002174377	1.08210003376007	1.31746437684381	30	1.6224000453949	2.33109998703003	2.18230009078979	0.988900005817413	1.02699995040894	1.42659997940063	1.7882000207901	2.03550004959106	2.1842999458313	2.26609992980957	2.30730009078979	2.32509994506836	2.33030009269714	2.3289999961853	2.32459998130798	2.3189001083374	2.31290006637573	2.30699992179871	2.30139994621277	2.29629993438721	2.29169988632202	2.28760004043579	3.6628999710083	2.77010011672974	2.39109992980957	2.24149990081787	2.19160008430481	2.18289995193481	2.18980002403259	2.2014000415802	2.21320009231567	2.22379994392395	2.23270010948181	2.24000000953674	2.24589991569519	2.2506000995636	2.25449991226196	2.2574999332428	2.25999999046326	2.26200008392334	2.26370000839233	3.58369994163513	2.70379996299744	2.33310008049011	2.18980002403259	2.14499998092651	2.14100003242493	2.15199995040894	2.16729998588562	2.18230009078979	2.1956000328064	2.20679998397827	2.21609997749329	2.22359991073608	2.22979998588562	2.23480010032654	2.23889994621277	2.24219989776611	2.24489998817444	2.24710011482239
13-01-2009	-1.07059513985923	11.9723872096434	-0.932666794240522	9.70709118998919	-2.95029997825623	-1.8429000377655	-1.15320003032684	-0.650499999523163	-0.249599993228912	0.0830999985337257	0.362100005149841	0.594900012016296	0.786700010299683	0.941600024700165	1.06379997730255	1.15690004825592	1.22490000724792	1.27119994163513	1.29929995536804	1.3121999502182	1.31260001659393	1.30309998989105	1.36459994316101	2.52850008010864	1.28569996356964	2.22749996185303	-0.00409996509552002	0.674799919128418	1.14559996128082	1.56730008125305	1.93079996109009	2.21249985694885	2.40160012245178	2.49900007247925	2.51350021362305	2.45840001106262	2.3478000164032	2.19630002975464	2.01699995994568	1.82139992713928	1.61899995803833	1.41780018806458	1.22359991073608	1.04090011119843	0.872900009155273	-2.88820004463196	-1.79729998111725	-1.12059998512268	-0.629800021648407	-0.240600004792213	0.0798000022768974	0.346199989318848	0.566699981689453	0.746800005435944	0.891499996185303	1.00510001182556	1.09189999103546	1.15579998493195	1.20019996166229	1.22839999198914	1.24310004711151	1.24689996242523	1.24199998378754	1.23000001907349	0.728573775550284	11.1857378127263	1.5576000213623	2.46900010108948	2.208899974823	0.985499978065491	1.05280005931854	1.38530004024506	1.71029996871948	1.97580003738403	2.17860007286072	2.32500004768372	2.42269992828369	2.47889995574951	2.49990010261536	2.49140000343323	2.45830011367798	2.40470004081726	2.3345000743866	2.25090003013611	2.15669989585876	2.05430006980896	1.94579994678497	1.83299994468689	3.60249996185303	2.73819994926453	2.36520004272461	2.20799994468689	2.15149998664856	2.14359998703003	2.15820002555847	2.18219995498657	2.20840001106262	2.2328999042511	2.25359988212585	2.26959991455078	2.28060007095337	2.28649997711182	2.28760004043579	2.28410005569458	2.27649998664856	2.26510000228882	2.25040006637573	3.52360010147095	2.67280006408691	2.30819988250732	2.15689992904663	2.10549998283386	2.10220003128052	2.12140011787415	2.14989995956421	2.18029999732971	2.20860004425049	2.23270010948181	2.25149989128113	2.26449990272522	2.27160000801086	2.27300000190735	2.26889991760254	2.25990009307861	2.24620008468628	2.22839999198914
12-01-2009	-0.951499056644399	11.4073325906398	-1.70260126919791	9.50213953228885	-3.09360003471375	-1.96319997310638	-1.24530005455017	-0.72079998254776	-0.304399996995926	0.0386999994516373	0.324200004339218	0.560699999332428	0.753700017929077	0.908100008964539	1.02820003032684	1.11829996109009	1.18250000476837	1.22449994087219	1.24779999256134	1.25569999217987	1.25100004673004	1.2364000082016	1.38160002231598	2.50650000572205	1.21399998664856	2.23230004310608	-0.133600056171417	0.643599987030029	1.15480005741119	1.5890998840332	1.95220005512238	2.2264997959137	2.40339994430542	2.48559999465942	2.48319983482361	2.41009974479675	2.2816002368927	2.11260008811951	1.9167001247406	1.7056999206543	1.48940014839172	1.27559995651245	1.07030010223389	0.877899885177612	0.701499938964844	-3.02870011329651	-1.91410005092621	-1.20940005779266	-0.697200000286102	-0.293199986219406	0.0370999984443188	0.309599995613098	0.53329998254776	0.714600026607513	0.858699977397919	0.970600008964539	1.0547000169754	1.11530005931854	1.15590000152588	1.17990005016327	1.19029998779297	1.18959999084473	1.17999994754791	1.16349995136261	0.844970287967677	11.5582783093976	1.5706000328064	2.49539995193481	2.22329998016357	1.12320005893707	1.10500001907349	1.40439999103546	1.71909999847412	1.98310005664825	2.18840003013611	2.33990001678467	2.44460010528564	2.50929999351501	2.53990006446838	2.54159998893738	2.51909995079041	2.47630000114441	2.41680002212524	2.34349989891052	2.25929999351501	2.16639995574951	2.06690001487732	1.96239995956421	3.73839998245239	2.86019992828369	2.46589994430542	2.29180002212524	2.22329998016357	2.20670008659363	2.21539998054504	2.23539996147156	2.25909996032715	2.28229999542236	2.30270004272461	2.31909990310669	2.33119988441467	2.33859992027283	2.34159994125366	2.3403000831604	2.33509993553162	2.32629990577698	2.31430006027222	3.65700006484985	2.79150009155273	2.4054000377655	2.23720002174377	2.17370009422302	2.16179990768433	2.17510008811951	2.19970011711121	2.22769999504089	2.2548999786377	2.2788999080658	2.29839992523193	2.31279993057251	2.32179999351501	2.32550001144409	2.32410001754761	2.31800007820129	2.30739998817444	2.292799949646
09-01-2009	-0.536820117787259	12.0445795273944	-1.80477327482605	8.6172946895151	-3.06389999389648	-1.9404000043869	-1.23689997196198	-0.717400014400482	-0.299400001764297	0.0483000017702579	0.339100003242493	0.579999983310699	0.776400029659271	0.932600021362305	1.05309998989105	1.14209997653961	1.20379996299744	1.2422000169754	1.2610000371933	1.26339995861053	1.2525999546051	1.2311999797821	1.36489999294281	2.55960011482239	1.20159995555878	2.27419996261597	-0.0640000104904175	0.614199995994568	1.12440001964569	1.58770000934601	1.97910022735596	2.27230000495911	2.4582998752594	2.54089999198914	2.53169989585876	2.44649982452393	2.30169987678528	2.11330008506775	1.89590001106262	1.66199994087219	1.42210006713867	1.18440008163452	0.955399990081787	0.739699840545654	0.540600061416626	-2.99690008163452	-1.89100003242493	-1.20099997520447	-0.693899989128113	-0.288300007581711	0.0463000014424324	0.32370001077652	0.551500022411346	0.735599994659424	0.881399989128113	0.993499994277954	1.07659995555878	1.13510000705719	1.17260003089905	1.19270002841949	1.1985000371933	1.19249999523163	1.17709994316101	1.1541999578476	0.711589489376959	12.0063854719494	1.68920004367828	2.56870007514954	2.30520009994507	1.09790003299713	1.20580005645752	1.5275000333786	1.82889997959137	2.07509994506836	2.26740002632141	2.41210007667542	2.51559996604919	2.58380007743835	2.62150001525879	2.63330006599426	2.62299990653992	2.59419989585876	2.54970002174377	2.49239993095398	2.42449998855591	2.34809994697571	2.26500010490417	2.1768000125885	3.72270011901855	2.86560010910034	2.49900007247925	2.34179997444153	2.28159999847412	2.2688000202179	2.27909994125366	2.29990005493164	2.32430005073547	2.34850001335144	2.37039995193481	2.38879990577698	2.40339994430542	2.41380000114441	2.42030000686646	2.42289996147156	2.42190003395081	2.41770005226135	2.41039991378784	3.63860011100769	2.79579997062683	2.43790006637573	2.28679990768433	2.2318000793457	2.22379994392395	2.2386999130249	2.26410007476807	2.29290008544922	2.32130002975464	2.34699988365173	2.36870002746582	2.38599991798401	2.39840006828308	2.40619993209839	2.40930008888245	2.40799999237061	2.40269994735718	2.39369988441467
08-01-2009	-0.235496559566164	11.8935741243238	-0.829350690388274	8.05469672624198	-3.22720003128052	-2.07039999961853	-1.33889997005463	-0.800100028514862	-0.370299994945526	-0.016499999910593	0.276399999856949	0.516499996185303	0.710099995136261	0.862200021743774	0.977500021457672	1.06079995632172	1.11629998683929	1.14820003509521	1.16019999980927	1.15590000152588	1.13810002803802	1.10979998111725	1.35930001735687	2.46720004081726	1.0731999874115	2.22490000724792	-0.162200093269348	0.579799890518188	1.11680006980896	1.58120000362396	1.96020007133484	2.23470020294189	2.39939999580383	2.46030020713806	2.4300000667572	2.32450032234192	2.16040015220642	1.95379972457886	1.71900010108948	1.46860003471375	1.2127001285553	0.959500074386597	0.715699911117554	0.485700130462646	0.272799968719482	-3.15499997138977	-2.01609992980957	-1.29879999160767	-0.772899985313416	-0.356200009584427	-0.0157999992370605	0.26350000500679	0.490599989891052	0.672299981117249	0.814300000667572	0.921999990940094	1.00010001659393	1.05299997329712	1.08480000495911	1.09889996051788	1.09829998016357	1.08589994907379	1.06389999389648	1.03419995307922	0.665656819777418	12.9526417191351	1.75479996204376	2.61730003356934	2.34509992599487	1.29620003700256	1.33440005779266	1.60800004005432	1.88119995594025	2.11290001869202	2.30019998550415	2.44709992408752	2.55809998512268	2.63790011405945	2.69039988517761	2.71919989585876	2.72760009765625	2.71849989891052	2.69429993629456	2.65739989280701	2.60989999771118	2.55340003967285	2.48959994316101	2.41989994049072	3.95849990844727	3.07929992675781	2.68670010566711	2.50620007514954	2.42709994316101	2.39939999580383	2.39840006828308	2.4109001159668	2.42960000038147	2.45020008087158	2.47029995918274	2.48839998245239	2.50390005111694	2.51629996299744	2.52550005912781	2.53150010108948	2.53449988365173	2.5346999168396	2.53220009803772	3.86700010299683	3.00209999084473	2.61829996109009	2.44409990310669	2.37019991874695	2.34730005264282	2.3510000705719	2.36820006370544	2.39140009880066	2.41639995574951	2.44059991836548	2.46250009536743	2.4811999797821	2.49629998207092	2.50760006904602	2.51500010490417	2.5188000202179	2.51889991760254	2.51570010185242
07-01-2009	0.4297900175216	11.6586721601165	-0.443643704277797	6.48464292977818	-3.416100025177	-2.25379991531372	-1.50360000133514	-0.940900027751923	-0.487800002098083	-0.114100001752377	0.194199994206429	0.445499986410141	0.646200001239777	0.801699995994568	0.917400002479553	0.998300015926361	1.04929995536804	1.07480001449585	1.07889997959137	1.06529998779297	1.03740000724792	0.998099982738495	1.31400001049042	2.46700000762939	0.949999988079071	2.23779988288879	-0.353599905967712	0.436200022697449	1.04269993305206	1.56180012226105	1.97339987754822	2.26120018959045	2.4235999584198	2.47070002555847	2.41799998283386	2.28399991989136	2.08739972114563	1.84570002555847	1.57430005073547	1.28679990768433	0.99370002746582	0.704099893569946	0.424600124359131	0.159899950027466	-0.0861999988555908	-3.33769989013672	-2.19339990615845	-1.45739996433258	-0.907899975776672	-0.46849998831749	-0.109099999070168	0.18469999730587	0.422100007534027	0.610199987888336	0.755299985408783	0.863300025463104	0.939300000667572	0.988200008869171	1.01429998874664	1.021399974823	1.01259994506836	0.990899980068207	0.95880001783371	0.918299973011017	0.594090691058618	14.9553881664536	1.88590002059937	2.62829995155334	2.37949991226196	1.53919994831085	1.55449998378754	1.76750004291534	1.98339998722076	2.17190003395081	2.33049988746643	2.4614999294281	2.56760001182556	2.65149998664856	2.71560001373291	2.76220011711121	2.79310011863708	2.81030011177063	2.81529998779297	2.80979990959167	2.79500007629395	2.77209997177124	2.74239993095398	2.70659995079041	4.15619993209839	3.29259991645813	2.89610004425049	2.70120000839233	2.60409998893738	2.55859994888306	2.54159998893738	2.54069995880127	2.5485999584198	2.56110000610352	2.57550001144409	2.59019994735718	2.60430002212524	2.61700010299683	2.62809991836548	2.63730001449585	2.644700050354	2.65009999275208	2.65370011329651	4.05830001831055	3.208899974823	2.82109999656677	2.63229990005493	2.54029989242554	2.49930000305176	2.4867000579834	2.49000000953674	2.50209999084473	2.5188000202179	2.53719997406006	2.55579996109009	2.57349991798401	2.58949995040894	2.60349988937378	2.61520004272461	2.62459993362427	2.63159990310669	2.6363000869751
06-01-2009	1.01297277113793	10.6834547032513	-1.77207170409471	4.65073043517539	-3.41960000991821	-2.32999992370605	-1.6085000038147	-1.05159997940063	-0.593500018119812	-0.209700003266335	0.110600002110004	0.374199986457825	0.586499989032745	0.752799987792969	0.878000020980835	0.967100024223328	1.02509999275208	1.0563999414444	1.06519997119904	1.05529999732971	1.0300999879837	0.99260002374649	1.17879998683929	2.51309990882874	0.94539999961853	2.22779989242554	-0.567699909210205	0.221700072288513	0.879299998283386	1.45580005645752	1.91759991645813	2.24549984931946	2.4385998249054	2.50789999961853	2.47059988975525	2.34630012512207	2.15449976921082	1.91359972953796	1.63980031013489	1.34699988365173	1.0466001033783	0.747699975967407	0.457499980926514	0.180900096893311	-0.078200101852417	-3.34419989585876	-2.27029991149902	-1.56079995632172	-1.01579999923706	-0.570299983024597	-0.200499996542931	0.105200000107288	0.354400008916855	0.553300023078918	0.708199977874756	0.824599981307983	0.907899975776672	0.962999999523163	0.994199991226196	1.00539994239807	1	0.98089998960495	0.950500011444092	0.911099970340729	0.630780072029929	15.4620113216621	2.03229999542236	2.57450008392334	2.3921000957489	1.75409996509552	1.77559995651245	1.94089996814728	2.10019993782043	2.23679995536804	2.35170006752014	2.44720005989075	2.52550005912781	2.58829998970032	2.63730001449585	2.67400002479553	2.69970011711121	2.71569991111755	2.72309994697571	2.72289991378784	2.71600008010864	2.70320010185242	2.68540000915527	2.66310000419617	4.14979982376099	3.36420011520386	3.00020003318787	2.81410002708435	2.71399998664856	2.6596999168396	2.6314001083374	2.61840009689331	2.61439990997314	2.61579990386963	2.61999988555908	2.62569999694824	2.63179993629456	2.63779997825623	2.64310002326965	2.64770007133484	2.65129995346069	2.65380001068115	2.65529990196228	4.05600023269653	3.2827000617981	2.92610001564026	2.74539995193481	2.64949989318848	2.59899997711182	2.57430005073547	2.56459999084473	2.56399989128113	2.56850004196167	2.57590007781982	2.5845000743866	2.59330010414124	2.60179996490479	2.60940003395081	2.61590003967285	2.62109994888306	2.625	2.62750005722046
05-01-2009	1.43211536345542	10.6026738710698	-4.18770379584925	3.21337817937704	-3.5271999835968	-2.4326000213623	-1.72029995918274	-1.16989994049072	-0.713100016117096	-0.326999992132187	-0.00219999998807907	0.266799986362457	0.485100001096725	0.657299995422363	0.788399994373322	0.883499979972839	0.947200000286102	0.984099984169006	0.998499989509583	0.994099974632263	0.974300026893616	0.942099988460541	1.03410005569458	2.46399998664856	0.900200009346008	2.14170002937317	-0.62279999256134	0.0974999666213989	0.731899976730347	1.31870007514954	1.80270004272461	2.15339994430542	2.36640000343323	2.45230007171631	2.42890000343323	2.31669974327087	2.13580012321472	1.90539979934692	1.64170002937317	1.35890007019043	1.0683000087738	0.779099941253662	0.49810004234314	0.230400085449219	-0.0205998420715332	-3.44700002670288	-2.36879992485046	-1.6686999797821	-1.12969994544983	-0.685100018978119	-0.3125	-0.00209999992512167	0.252499997615814	0.457199990749359	0.617699980735779	0.739600002765656	0.828100025653839	0.888199985027313	0.924300014972687	0.940299987792969	0.939599990844727	0.925000011920929	0.899200022220612	0.864400029182434	0.738472671520716	12.9839214618627	2.19569993019104	2.57909989356995	2.46609997749329	1.80719995498657	1.91110002994537	2.10590004920959	2.25370001792908	2.36059999465942	2.44029998779297	2.5006000995636	2.54559993743896	2.57780003547668	2.59890007972717	2.61069989204407	2.61420011520386	2.61080002784729	2.60139989852905	2.58689999580383	2.56809997558594	2.54579997062683	2.52049994468689	2.49289989471436	4.24410009384155	3.46029996871948	3.11139988899231	2.93580007553101	2.8390998840332	2.7827000617981	2.74860000610352	2.72760009765625	2.71429991722107	2.70560002326965	2.69950008392334	2.69490003585815	2.69099998474121	2.68729996681213	2.68339991569519	2.67910003662109	2.67449998855591	2.6693000793457	2.66359996795654	4.14550018310547	3.37479996681213	3.03390002250671	2.86389994621277	2.77160000801086	2.71880006790161	2.68799996376038	2.66980004310608	2.65910005569458	2.65269994735718	2.64879989624023	2.64599990844727	2.64369988441467	2.64120006561279	2.6382999420166	2.63470005989075	2.63039994239807	2.62529993057251	2.61940002441406
02-01-2009	2.04731669301522	9.66806049324341	-4.54125460008667	0.826705152246666	-3.57470011711121	-2.48429989814758	-1.76259994506836	-1.20039999485016	-0.732999980449677	-0.338800013065338	-0.00860000029206276	0.263399988412857	0.482499986886978	0.653800010681152	0.782800018787384	0.874800026416779	0.934800028800964	0.967700004577637	0.977699995040894	0.968800008296967	0.944400012493134	0.907700002193451	1.05069994926453	2.46880006790161	0.861199975013733	2.16750001907349	-0.711099982261658	0.0629000663757324	0.735699892044067	1.34569978713989	1.83949995040894	2.18919992446899	2.39309978485107	2.46510004997253	2.42540001869202	2.29589986801147	2.0984001159668	1.85230016708374	1.5744001865387	1.27880001068115	0.976700067520142	0.677000045776367	0.386199951171875	0.109099864959717	-0.151000022888184	-3.49449992179871	-2.41960000991821	-1.70980000495911	-1.15890002250671	-0.703999996185303	-0.323599994182587	-0.00810000021010637	0.249099999666214	0.45440000295639	0.614099979400635	0.734000027179718	0.819800019264221	0.876699984073639	0.909099996089935	0.921299993991852	0.916499972343445	0.897800028324127	0.867799997329712	0.828499972820282	0.773558709207007	17.1544889511053	2.1742000579834	2.32349991798401	2.28390002250671	1.97689998149872	2.00440001487732	2.12150001525879	2.19670009613037	2.24020004272461	2.26789999008179	2.28800010681152	2.30360007286072	2.31620001792908	2.32649993896484	2.33459997177124	2.34089994430542	2.34559988975525	2.34879994392395	2.35069990158081	2.35139989852905	2.35109996795654	2.34980010986328	2.34770011901855	4.36840009689331	3.58879995346069	3.2228000164032	3.0220000743866	2.89750003814697	2.81329989433289	2.75300002098083	2.70799994468689	2.67330002784729	2.64590001106262	2.62380003929138	2.60560011863708	2.59039998054504	2.57739996910095	2.56620001792908	2.55649995803833	2.54780006408691	2.53999996185303	2.53299999237061	4.2677001953125	3.50029993057251	3.14159989356995	2.94580006599426	2.82489991188049	2.74340009689331	2.68530011177063	2.6421000957489	2.60890007019043	2.58270001411438	2.56170010566711	2.54450011253357	2.53020000457764	2.51799988746643	2.5074999332428	2.49830007553101	2.49009990692139	2.48280000686646	2.47609996795654
01-01-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2008	1.70463636739532	10.2862939137762	-4.6156556655327	1.31374072131203	-3.65339994430542	-2.53629994392395	-1.81029999256134	-1.25199997425079	-0.790600001811981	-0.401800006628036	-0.0756999999284744	0.194000005722046	0.412200003862381	0.584399998188019	0.715499997138977	0.810699999332428	0.875	0.912899971008301	0.928699970245361	0.926199972629547	0.908699989318848	0.879199981689453	0.982900023460388	2.39109992980957	0.840200006961823	2.07809996604919	-0.698600053787231	0.0478000640869141	0.682600021362305	1.26610016822815	1.74609994888306	2.09230017662048	2.3004002571106	2.38190031051636	2.35560011863708	2.24259996414185	2.06360030174255	1.83739972114563	1.58019995689392	1.30590009689331	1.0252001285553	0.746799945831299	0.477100133895874	0.220599889755249	-0.0195000171661377	-3.56909990310669	-2.46860003471375	-1.7548999786377	-1.20829999446869	-0.759100019931793	-0.383799999952316	-0.0719000026583672	0.183400005102158	0.388399988412857	0.548900008201599	0.670799970626831	0.759599983692169	0.820200026035309	0.85699999332428	0.874100029468536	0.874800026416779	0.862100005149841	0.838299989700317	0.805800020694733	0.788838375525065	12.4329119881446	1.99010002613068	2.18350005149841	2.13490009307861	1.77240002155304	1.79159998893738	1.92869997024536	2.02449989318848	2.08360004425049	2.12159991264343	2.14739990234375	2.16529989242554	2.17720007896423	2.18440008163452	2.18759989738464	2.18740010261536	2.18440008163452	2.17890000343323	2.17149996757507	2.16230010986328	2.15179991722107	2.14010000228882	2.1275999546051	4.32719993591309	3.48939990997314	3.09660005569458	2.88389992713928	2.75440001487732	2.66849994659424	2.60780000686646	2.56290006637573	2.52850008010864	2.50110006332397	2.47869992256165	2.45989990234375	2.44370007514954	2.4293999671936	2.41659998893738	2.4047999382019	2.39400005340576	2.38380002975464	2.37420010566711	4.22469997406006	3.40059995651245	3.0158998966217	2.80879998207092	2.68339991569519	2.60060000419617	2.54250001907349	2.49959993362427	2.46679997444153	2.44090008735657	2.41960000991821	2.40179991722107	2.38639998435974	2.37280011177063	2.36039996147156	2.34910011291504	2.33839988708496	2.32829999923706	2.31859993934631
30-12-2008	1.66316769004326	9.80320976959872	-3.76894041204	0.964587176508972	-3.60080003738403	-2.51239991188049	-1.79729998111725	-1.2467999458313	-0.792900025844574	-0.411300003528595	-0.0913000032305717	0.173700004816055	0.388900011777878	0.559599995613098	0.690699994564056	0.78710001707077	0.853500008583069	0.894299983978271	0.913399994373322	0.914399981498718	0.900600016117096	0.874700009822845	0.957000017166138	2.3396999835968	0.839200019836426	2.02589988708496	-0.743899941444397	0.0248000621795654	0.662300109863281	1.23350012302399	1.69909989833832	2.035600066185	2.24100005626678	2.32680022716522	2.30990016460419	2.21019983291626	2.04630017280579	1.83590006828308	1.5939998626709	1.33370018005371	1.06529998779297	0.797100067138672	0.535300016403198	0.2846999168396	0.04830002784729	-3.52029991149902	-2.44709992408752	-1.74360001087189	-1.20410001277924	-0.761900007724762	-0.393200010061264	-0.0868000015616417	0.164399996399879	0.366800010204315	0.526199996471405	0.64819997549057	0.738099992275238	0.800499975681305	0.839900016784668	0.859799981117249	0.863600015640259	0.853999972343445	0.833500027656555	0.804099977016449	0.763222186298665	17.3291620873343	1.8293000459671	1.97819995880127	1.9349000453949	1.75699996948242	1.70519995689392	1.78719997406006	1.85049998760223	1.8918000459671	1.9206999540329	1.942999958992	1.96089994907379	1.9757000207901	1.98769998550415	1.9974000453949	2.0048999786377	2.01060009002686	2.01449990272522	2.01690006256104	2.01799988746643	2.01780009269714	2.0164999961853	2.01419997215271	4.22030019760132	3.40050005912781	3.00049996376038	2.77489995956421	2.63280010223389	2.53609991073608	2.46659994125366	2.41470003128052	2.37470006942749	2.34310007095337	2.31769990921021	2.29679989814758	2.27929997444153	2.26440000534058	2.25160002708435	2.24040007591248	2.23049998283386	2.22160005569458	2.21359992027283	4.12419986724854	3.31660008430481	2.92400002479553	2.7033998966217	2.56489992141724	2.47090005874634	2.40359997749329	2.35349988937378	2.31500005722046	2.2846999168396	2.26040005683899	2.24040007591248	2.22379994392395	2.20970010757446	2.1975998878479	2.18700003623962	2.17759990692139	2.16919994354248	2.16149997711182
29-12-2008	1.61143991994085	9.24252875783872	-3.39018000520996	1.13415684984839	-3.55089998245239	-2.49390006065369	-1.791100025177	-1.24699997901917	-0.795799970626831	-0.414200007915497	-0.0921000018715858	0.176599994301796	0.396800011396408	0.573000013828278	0.710099995136261	0.8125	0.884899973869324	0.931400001049042	0.955799996852875	0.9617999792099	0.952400028705597	0.930599987506866	0.931599974632263	2.3921000957489	0.898699998855591	2.041100025177	-0.800999999046326	-0.0103000402450562	0.634200096130371	1.21169996261597	1.68840003013611	2.04059994220734	2.26450026035309	2.36929976940155	2.37089991569519	2.28769969940186	2.13820004463196	1.93959999084473	1.70709991455078	1.45369982719421	1.18990015983582	0.924499988555908	0.663800001144409	0.412899971008301	0.174999952316284	-3.47460007667542	-2.4310998916626	-1.7389999628067	-1.20510005950928	-0.765200018882751	-0.396200001239777	-0.0876000002026558	0.167300000786781	0.374199986457825	0.538699984550476	0.666000008583069	0.761300027370453	0.828999996185303	0.873399972915649	0.898100018501282	0.9064000248909	0.901099979877472	0.884400010108948	0.85860002040863	0.794243478391328	14.9336872851922	1.8371000289917	2.00289988517761	1.95519995689392	1.80120003223419	1.71630001068115	1.79299998283386	1.86080002784729	1.90779995918274	1.94110000133514	1.96599996089935	1.98520004749298	2.00009989738464	2.0113000869751	2.01950001716614	2.02489995956421	2.0278000831604	2.02870011329651	2.02769994735718	2.02500009536743	2.02099990844727	2.01570010185242	2.00950002670288	4.18319988250732	3.3840000629425	2.98979997634888	2.76789999008179	2.62910008430481	2.53539991378784	2.46860003471375	2.41899991035461	2.38089990615845	2.35080003738403	2.32660007476807	2.30649995803833	2.28959989547729	2.27509999275208	2.26250004768372	2.25119996070862	2.2409999370575	2.23169994354248	2.22320008277893	4.09100008010864	3.30270004272461	2.91529989242554	2.69799995422363	2.56259989738464	2.47160005569458	2.40689992904663	2.35899996757507	2.32240009307861	2.29360008239746	2.27049994468689	2.25139999389648	2.23530006408691	2.22149991989136	2.2095000743866	2.19869995117188	2.18889999389648	2.1800000667572	2.1716001033783
26-12-2008	1.77702446172669	9.52130297533823	-3.46679768494303	0.537873773385538	-3.51600003242493	-2.46449995040894	-1.76830005645752	-1.22809994220734	-0.779799997806549	-0.400599986314774	-0.0807000026106834	0.185699999332428	0.403600007295609	0.57779997587204	0.712800025939941	0.813399970531464	0.884100019931793	0.928900003433228	0.951799988746643	0.956300020217896	0.945599973201752	0.922399997711182	0.934300005435944	2.37899994850159	0.88919997215271	2.03620004653931	-0.763300061225891	-0.00399994850158691	0.636500000953674	1.214399933815	1.68949997425079	2.03810000419617	2.25760006904602	2.3581999540329	2.35610008239746	2.26970016956329	2.11769998073578	1.91700005531311	1.68279993534088	1.42769992351532	1.16250002384186	0.895300030708313	0.632799863815308	0.379700064659119	0.139399886131287	-3.43980002403259	-2.40240001678467	-1.71700000762939	-1.18710005283356	-0.75	-0.383199989795685	-0.0768000036478043	0.175899997353554	0.380800008773804	0.54339998960495	0.669000029563904	0.762600004673004	0.828800022602081	0.871800005435944	0.895099997520447	0.902100026607513	0.895500004291534	0.877600014209747	0.850600004196167	0.749452137430474	23.8593041617278	1.84070003032684	1.92990005016327	1.90450000762939	1.83720004558563	1.75709998607635	1.81009995937347	1.85119998455048	1.87609994411469	1.89269995689392	1.9054000377655	1.91600000858307	1.92519998550415	1.93340003490448	1.94060003757477	1.94700002670288	1.95249998569489	1.95739996433258	1.96150004863739	1.9650000333786	1.9679000377655	1.97019994258881	1.97200000286102	4.24580001831055	3.44039988517761	3.03999996185303	2.80920004844666	2.66050004959106	2.55710005760193	2.4811999797821	2.42350006103516	2.3782000541687	2.34200000762939	2.31240010261536	2.28780007362366	2.26719999313354	2.24959993362427	2.23449993133545	2.22140002250671	2.20989990234375	2.19970011711121	2.1907000541687	4.15019989013672	3.35630011558533	2.96300005912781	2.73679995536804	2.59150004386902	2.49049997329712	2.41659998893738	2.36039996147156	2.31649994850159	2.28130006790161	2.2525999546051	2.22880005836487	2.208899974823	2.19199991226196	2.1774001121521	2.16479992866516	2.15380001068115	2.14409995079041	2.13549995422363
25-12-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2008	1.86959010600019	9.01527936238134	-3.61894306653332	0.169160314284842	-3.52040004730225	-2.46259999275208	-1.75950002670288	-1.21560001373291	-0.76529997587204	-0.384900003671646	-0.064300000667572	0.20270000398159	0.421200007200241	0.595899999141693	0.731599986553192	0.832799971103668	0.90420001745224	0.94980001449585	0.973599970340729	0.978999972343445	0.969200015068054	0.947000026702881	0.962000012397766	2.40190005302429	0.914699971675873	2.05900001525879	-0.769500017166138	0.0230998992919922	0.666000008583069	1.24019992351532	1.71259999275208	2.06009995937347	2.27940011024475	2.38040018081665	2.37919986248016	2.29429996013641	2.14400005340576	1.94539988040924	1.71340012550354	1.46080005168915	1.19809997081757	0.93339991569519	0.673299908638	0.422599911689758	0.184500098228455	-3.44510006904602	-2.40079998970032	-1.70840001106262	-1.17490005493164	-0.735899984836578	-0.3682000041008	-0.0612000003457069	0.19200000166893	0.397399991750717	0.560400009155273	0.686500012874603	0.780600011348724	0.847500026226044	0.891099989414215	0.915300011634827	0.923099994659424	0.917400002479553	0.900499999523163	0.874400019645691	0.807235831475987	14.7907345919416	1.87290000915527	1.93579995632172	1.92379999160767	1.89370000362396	1.78980004787445	1.8416999578476	1.88300001621246	1.90470004081726	1.91559994220734	1.92149996757507	1.92519998550415	1.92760002613068	1.92929995059967	1.93050003051758	1.93130004405975	1.9316999912262	1.93180000782013	1.93159997463226	1.93120002746582	1.93060004711151	1.9297000169754	1.92879998683929	4.27400016784668	3.4734001159668	3.07310009002686	2.8422999382019	2.69339990615845	2.5890998840332	2.51200008392334	2.45239996910095	2.40510010719299	2.36660003662109	2.33459997177124	2.30769991874695	2.28460001945496	2.26469993591309	2.24729990959167	2.23189997673035	2.21819996833801	2.20589995384216	2.19490003585815	4.17910003662109	3.38930010795593	2.99559998512268	2.76929998397827	2.62360000610352	2.52180004119873	2.44639992713928	2.3882999420166	2.34209990501404	2.30450010299683	2.27329993247986	2.24699997901917	2.22449994087219	2.20490002632141	2.18790006637573	2.17280006408691	2.15930008888245	2.14730000495911	2.13639998435974
23-12-2008	2.70554981560528	8.33073039979195	-5.12084797438426	-2.41764016632076	-3.50769996643066	-2.46670007705688	-1.77359998226166	-1.22969996929169	-0.772700011730194	-0.382699996232986	-0.0520999990403652	0.223600000143051	0.44879999756813	0.627699971199036	0.765100002288818	0.865800023078918	0.934300005435944	0.975099980831146	0.992299973964691	0.989600002765656	0.970399975776672	0.937699973583221	0.948099970817566	2.49029994010925	0.893999993801117	2.12789988517761	-0.784999966621399	-0.0266000032424927	0.633399963378906	1.24650001525879	1.75750005245209	2.1331000328064	2.36769998073578	2.47120010852814	2.46150004863739	2.3591001033783	2.18429982662201	1.95559990406036	1.68959987163544	1.40019989013672	1.09880018234253	0.794600009918213	0.494699954986572	0.204300165176392	-0.0726997852325439	-3.43249988555908	-2.40510010719299	-1.7224999666214	-1.18869996070862	-0.742999970912933	-0.36599999666214	-0.049600001424551	0.211600005626678	0.42289999127388	0.589600026607513	0.717100024223328	0.810699999332428	0.875	0.914499998092651	0.933000028133392	0.933799982070923	0.919900000095367	0.893700003623962	0.857400000095367	0.841926530134647	8.0343671539851	1.84860002994537	1.83739995956421	1.83120000362396	1.8798999786377	1.80299997329712	1.83570003509521	1.83990001678467	1.82729995250702	1.81579995155334	1.81309998035431	1.82099997997284	1.83840000629425	1.86360001564026	1.89460003376007	1.92990005016327	1.96800005435944	2.00780010223389	2.04839992523193	2.08899998664856	2.12910008430481	2.16829991340637	2.20619988441467	4.24639987945557	3.45609998703003	3.06150007247925	2.82820010185242	2.67170000076294	2.55800008773804	2.47189998626709	2.40520000457764	2.3529999256134	2.31209993362427	2.28020000457764	2.25559997558594	2.23679995536804	2.22289991378784	2.21289992332458	2.20619988441467	2.20219993591309	2.20040011405945	2.20029997825623	4.15189981460571	3.37269997596741	2.98469996452332	2.7558000087738	2.60220003128052	2.49060010910034	2.40599989891052	2.34039998054504	2.28929996490479	2.2493999004364	2.21849989891052	2.19490003585815	2.17729997634888	2.16470003128052	2.15619993209839	2.15100002288818	2.14869999885559	2.14869999885559	2.15059995651245
22-12-2008	2.85999665028767	7.73226872002812	-5.58983319869033	-2.93916788965076	-3.43619990348816	-2.42770004272461	-1.75409996509552	-1.22130000591278	-0.769200026988983	-0.379299998283386	-0.0458000004291534	0.234699994325638	0.465400010347366	0.650099992752075	0.793099999427795	0.898999989032745	0.972199976444244	1.01719999313354	1.03799998760223	1.03830003738403	1.02160000801086	0.990800023078918	0.911300003528595	2.5576000213623	0.94870001077652	2.15190005302429	-0.802899956703186	-0.0608000755310059	0.592999935150146	1.21609997749329	1.74790000915527	2.14820003509521	2.40610015392303	2.52950012683868	2.53540015220642	2.44450008869171	2.27759993076324	2.05360007286072	1.78969991207123	1.50040006637573	1.19729995727539	0.890100002288818	0.585999965667725	0.29069995880127	0.00809979438781738	-3.3649001121521	-2.36899995803833	-1.70500004291534	-1.1816999912262	-0.740299999713898	-0.363000005483627	-0.0436000004410744	0.222200006246567	0.43860000371933	0.610499978065491	0.742999970912933	0.841099977493286	0.909600019454956	0.95279997587204	0.974500000476837	0.978200018405914	0.96670001745224	0.942600011825562	0.908100008964539	0.899067752725676	9.45166757375039	1.86179995536804	1.78579998016357	1.81309998035431	1.84819996356964	1.79260003566742	1.84500002861023	1.85409998893738	1.83369994163513	1.80719995498657	1.78709995746613	1.77779996395111	1.77970004081726	1.79149997234344	1.81149995326996	1.83829998970032	1.87020003795624	1.90590000152588	1.94449996948242	1.98489999771118	2.02649998664856	2.06850004196167	2.11050009727478	4.14239978790283	3.37849998474121	3.00270009040833	2.78320002555847	2.63560009002686	2.52670001983643	2.44219994544983	2.37490010261536	2.32080006599426	2.27699995040894	2.24180006980896	2.21359992027283	2.19140005111694	2.1742000579834	2.16120004653931	2.15170001983643	2.14529991149902	2.1414999961853	2.13969993591309	4.0528998374939	3.29940009117126	2.92980003356934	2.71449995040894	2.56960010528564	2.46259999275208	2.37930011749268	2.31290006637573	2.25939989089966	2.21620011329651	2.18160009384155	2.15409994125366	2.13269996643066	2.11640000343323	2.10439991950989	2.09619998931885	2.09120011329651	2.08890008926392	2.08890008926392
19-12-2008	2.8066305831939	7.25596339086303	-5.7929559135225	-2.80416721996795	-3.41799998283386	-2.42700004577637	-1.7577999830246	-1.22580003738403	-0.77209997177124	-0.379200011491776	-0.0419999994337559	0.242200002074242	0.476200014352798	0.663600027561188	0.808600008487701	0.915899991989136	0.990000009536743	1.03559994697571	1.05680000782013	1.0576000213623	1.04130005836487	1.01110005378723	0.903699994087219	2.59879994392395	0.969799995422363	2.17779994010925	-0.85369998216629	-0.083299994468689	0.580499887466431	1.21399986743927	1.75929999351501	2.17289996147156	2.44069993495941	2.56919991970062	2.57630014419556	2.48350024223328	2.31289982795715	2.08509993553162	1.81789994239807	1.52619993686676	1.2224999666214	0.916400074958801	0.615000128746033	0.323899865150452	0.046799898147583	-3.34920001029968	-2.36960005760193	-1.70940005779266	-1.18649995326996	-0.743399977684021	-0.363000005483627	-0.0399000011384487	0.229300007224083	0.44870001077652	0.622900009155273	0.757200002670288	0.856500029563904	0.925800025463104	0.969500005245209	0.991699993610382	0.995800018310547	0.984799981117249	0.961399972438812	0.927699983119965	0.975693188800997	11.1523154189416	1.86370003223419	1.79299998283386	1.83689999580383	1.79159998893738	1.74249994754791	1.83060002326965	1.87020003795624	1.86520004272461	1.84080004692078	1.81379997730255	1.79240000247955	1.77909994125366	1.77439999580383	1.77760004997253	1.78760004043579	1.80340003967285	1.82400000095367	1.84839999675751	1.87580001354218	1.90559995174408	1.93710005283356	1.96979999542236	4.03539991378784	3.28710007667542	2.92510008811951	2.72079992294312	2.5871000289917	2.4893000125885	2.41280007362366	2.35080003738403	2.29949998855591	2.25679993629456	2.22119998931885	2.19149994850159	2.16689991950989	2.14669990539551	2.13030004501343	2.11710000038147	2.1068000793457	2.09899997711182	2.09330010414124	3.95099997520447	3.21219992637634	2.8561999797821	2.65599989891052	2.52509999275208	2.42919993400574	2.35389995574951	2.29259991645813	2.2418999671936	2.19950008392334	2.16420006752014	2.13479995727539	2.11050009727478	2.09069991111755	2.07480001449585	2.06229996681213	2.05270004272461	2.04579997062683	2.04119992256165
18-12-2008	1.81279845779756	8.02988200444632	-239.880946096002	232.644601055531	-3.35290002822876	-2.34299993515015	-1.67610001564026	-1.15680003166199	-0.716899991035461	-0.335099995136261	-0.00609999988228083	0.272000014781952	0.501299977302551	0.684899985790253	0.826900005340576	0.931599974632263	1.00399994850159	1.04849994182587	1.06959998607635	1.07120001316071	1.0566999912262	1.02950000762939	0.922100007534027	2.58170008659363	0.99210000038147	2.15899991989136	-0.732199966907501	0.0223000049591064	0.623799920082092	1.21199989318848	1.7386999130249	2.14960014820099	2.42019999027252	2.55170011520386	2.5599000453949	2.46730017662048	2.29759991168976	2.07280004024506	1.81180000305176	1.5300999879837	1.24049985408783	0.952499985694885	0.673099994659424	0.40720009803772	0.158200025558472	-3.2859001159668	-2.28760004043579	-1.63020002841949	-1.1201000213623	-0.690599977970123	-0.321000009775162	-0.00579999992623925	0.25780001282692	0.472900003194809	0.643800020217896	0.775300025939941	0.872500002384186	0.940199971199036	0.982999980449677	1.00499999523163	1.00979995727539	1.00039994716644	0.979499995708466	0.949299991130829	1.3632330289215	1.37433763032729	1.76250004768372	1.85689997673035	1.87119996547699	1.51139998435974	1.48940002918243	1.68130004405975	1.81410002708435	1.8701000213623	1.87999999523163	1.87020003795624	1.855299949646	1.84179997444153	1.83159995079041	1.82449996471405	1.81980001926422	1.81690001487732	1.81519997119904	1.81420004367828	1.81359994411469	1.81319999694824	1.81299996376038	1.81289994716644	3.8938000202179	3.09800004959106	2.73099994659424	2.54390001296997	2.43409991264343	2.35999989509583	2.30430006980896	2.25970005989075	2.22259998321533	2.19129991531372	2.16459989547729	2.14159989356995	2.12170004844666	2.10430002212524	2.08899998664856	2.07550001144409	2.06349992752075	2.05270004272461	2.04299998283386	3.81220006942749	3.02670001983643	2.66639995574951	2.4841001033783	2.37800002098083	2.30649995803833	2.25270009040833	2.20939993858337	2.17330002784729	2.14260005950928	2.11640000343323	2.09380006790161	2.07410001754761	2.05690002441406	2.04169988632202	2.02830004692078	2.01640009880066	2.00570011138916	1.99600005149841
17-12-2008	1.82573499287388	8.83191234458364	-290.100294132583	281.833567114178	-3.70519995689392	-2.53990006446838	-1.77390003204346	-1.19229996204376	-0.711300015449524	-0.300599992275238	0.0500000007450581	0.344799995422363	0.5867999792099	0.779900014400482	0.928399980068207	1.03729999065399	1.11179995536804	1.15680003166199	1.17700004577637	1.17659997940063	1.15960001945496	1.12909996509552	1.13699996471405	2.78439998626709	1.08819997310638	2.36669993400574	-0.708199977874756	0.1978999376297	0.836499929428101	1.42480003833771	1.94749987125397	2.35729992389679	2.62750017642975	2.75530004501343	2.75540006160736	2.64969980716705	2.46299982070923	2.21840023994446	1.93660008907318	1.6343001127243	1.32479989528656	1.01859998703003	0.722699999809265	0.442600131034851	0.181300044059753	-3.62319993972778	-2.47259998321533	-1.71909999847412	-1.14979994297028	-0.682200014591217	-0.286700010299683	0.0474000014364719	0.325199991464615	0.550899982452393	0.729399979114532	0.866299986839294	0.966799974441528	1.03629994392395	1.07969999313354	1.10140001773834	1.10500001907349	1.09399998188019	1.07109999656677	1.03859996795654	1.5125652572385	1.52513431461944	1.72560000419617	1.90139997005463	1.90820002555847	1.52709996700287	1.40810000896454	1.62080001831055	1.80169999599457	1.89530003070831	1.92460000514984	1.91999995708466	1.90240001678467	1.88259994983673	1.86559998989105	1.85249996185303	1.84319996833801	1.8367999792099	1.83259999752045	1.83000004291534	1.82829999923706	1.82729995250702	1.82659995555878	1.82630002498627	4.29080009460449	3.35010004043579	2.90310001373291	2.67549991607666	2.5460000038147	2.46169996261597	2.39980006217957	2.3503999710083	2.30909991264343	2.27390003204346	2.24329996109009	2.21679997444153	2.19350004196167	2.17300009727478	2.15499997138977	2.1389000415802	2.12459993362427	2.11179995536804	2.10019993782043	4.19099998474121	3.2632999420166	2.82489991188049	2.603600025177	2.47880005836487	2.39809989929199	2.33890008926392	2.29139995574951	2.25149989128113	2.21720004081726	2.18729996681213	2.16120004653931	2.13820004463196	2.11800003051758	2.10010004043579	2.08410000801086	2.06990003585815	2.05710005760193	2.04550004005432
16-12-2008	1.77670891062345	10.0644921619838	-542.964832885332	533.903563298755	-4.3878002166748	-3.12190008163452	-2.28049993515015	-1.63129997253418	-1.08459997177124	-0.610199987888336	-0.199799999594688	0.148800000548363	0.4375	0.669600009918213	0.84960001707077	0.983200013637543	1.07650005817413	1.13530004024506	1.16530001163483	1.17170000076294	1.15890002250671	1.13100004196167	0.967400014400482	3.05890011787415	1.09119999408722	2.50390005111694	-1.14340001344681	-0.13289999961853	0.608800172805786	1.31740021705627	1.96400022506714	2.48280024528503	2.83470010757446	3.01300024986267	3.03430008888245	2.92610025405884	2.71979975700378	2.44489991664886	2.12740004062653	1.78799998760223	1.44330012798309	1.10490000247955	0.781600117683411	0.478500008583069	0.199000000953674	-4.27930021286011	-3.02970004081726	-2.20210003852844	-1.56640005111694	-1.03489995002747	-0.578199982643127	-0.187999993562698	0.13910000026226	0.406599998474121	0.619300007820129	0.78329998254776	0.904900014400482	0.990400016307831	1.04579997062683	1.07620000839233	1.08619999885559	1.07949995994568	1.0595999956131	1.02909994125366	1.67927263054388	1.69284381374987	2.13409996032715	2.04469990730286	2.18370008468628	1.84549999237061	1.75639998912811	2.01749992370605	2.20619988441467	2.26469993591309	2.2328999042511	2.15829992294312	2.07389998435974	1.99670004844666	1.93359994888306	1.88540005683899	1.85029995441437	1.82560002803802	1.80869996547699	1.79729998111725	1.78989994525909	1.7849999666214	1.78190004825592	1.77999997138977	4.89109992980957	3.86570000648499	3.38770008087158	3.14730000495911	3.00670003890991	2.90779995918274	2.82699990272522	2.7558000087738	2.69140005111694	2.63280010223389	2.57979989051819	2.53200006484985	2.48920011520386	2.4507999420166	2.41650009155273	2.3856999874115	2.35800004005432	2.33310008049011	2.31049990653992	4.76440000534058	3.75440001487732	3.28690004348755	3.05410003662109	2.9193000793457	2.82430005073547	2.74589991569519	2.67589998245239	2.61179995536804	2.55290007591248	2.49920010566711	2.45050001144409	2.40669989585876	2.36739993095398	2.33209991455078	2.30040001869202	2.27189993858337	2.24620008468628	2.22289991378784
15-12-2008	1.99701122546518	10.3683440551717	-556.436917945357	547.573975293779	-4.63840007781982	-3.32570004463196	-2.44320011138916	-1.75800001621246	-1.18190002441406	-0.685699999332428	-0.260600000619888	0.0964000001549721	0.388599991798401	0.620500028133392	0.797699987888336	0.926800012588501	1.01429998874664	1.06679999828339	1.09019994735718	1.0900000333786	1.07070004940033	1.03649997711182	0.985000014305115	3.04139995574951	0.990800023078918	2.53390002250671	-1.28960001468658	-0.206799983978271	0.601500034332275	1.35539984703064	2.02039980888367	2.53399991989136	2.86450028419495	3.01260018348694	3.00019979476929	2.85899996757507	2.62219977378845	2.32049989700317	1.98020029067993	1.62199997901917	1.26180005073547	0.911099910736084	0.578000068664551	0.267600059509277	-0.0175999402999878	-4.51889991760254	-3.2234001159668	-2.35549998283386	-1.68470001220703	-1.12510001659393	-0.648000001907349	-0.244499996304512	0.0899000018835068	0.360199987888336	0.572499990463257	0.733799993991852	0.851400017738342	0.931999981403351	0.98199999332428	1.00660002231598	1.0106999874115	0.998099982738495	0.972400009632111	0.936100006103516	1.61106141757798	1.62271804700234	2.33590006828308	2.2121000289917	2.34369993209839	2.1496000289917	2.02369999885559	2.23799991607666	2.38720011711121	2.42190003395081	2.38170003890991	2.30979990959167	2.23399996757507	2.16790008544922	2.11570000648499	2.07710003852844	2.04990005493164	2.03119993209839	2.0188000202179	2.0106999874115	2.00559997558594	2.00230002403259	2.00020003318787	1.99899995326996	5.26469993591309	4.2153000831604	3.71449995040894	3.45149993896484	3.29060006141663	3.17499995231628	3.08150005340576	3.00099992752075	2.93009996414185	2.86719989776611	2.81139993667603	2.76189994812012	2.71810007095337	2.67919993400574	2.64459991455078	2.6136999130249	2.58610010147095	2.56130003929138	2.53889989852905	5.12220001220703	4.08869981765747	3.59859991073608	3.34340000152588	3.18829989433289	3.07660007476807	2.98539996147156	2.90610003471375	2.83540010452271	2.77230000495911	2.71589994430542	2.66560006141663	2.62089991569519	2.58119988441467	2.54579997062683	2.51410007476807	2.48580002784729	2.46029996871948	2.43720006942749
12-12-2008	1.82013787199134	10.5473799048106	-520.634008148073	511.019063298286	-4.55149984359741	-3.18860006332397	-2.29800009727478	-1.6282000541687	-1.07529997825623	-0.600199997425079	-0.190099999308586	0.158999994397163	0.449200004339218	0.683799982070923	0.866900026798248	1.00390005111694	1.1003999710083	1.16219997406006	1.19490003585815	1.20350003242493	1.19270002841949	1.16630005836487	1.05299997329712	3.08500003814697	1.12779998779297	2.52449989318848	-1.05410003662109	0.010200023651123	0.719399929046631	1.37779998779297	1.98800015449524	2.49090027809143	2.8433997631073	3.03199982643127	3.06710004806519	2.9721999168396	2.77640008926392	2.50899982452393	2.19550025463104	1.85769999027252	1.51240003108978	1.17230010032654	0.846199989318848	0.539999961853027	0.257400155067444	-4.43279981613159	-3.08890008926392	-2.21449995040894	-1.56040000915527	-1.02419996261597	-0.567799985408783	-0.178599998354912	0.148399993777275	0.416999995708466	0.631699979305267	0.798200011253357	0.922599971294403	1.01090002059937	1.06889998912811	1.10160005092621	1.11370003223419	1.10889995098114	1.09060001373291	1.06140005588531	1.80217035062838	1.82082563567887	2.33680009841919	2.24530005455017	2.42309999465942	1.98010003566742	1.87860000133514	2.19029998779297	2.43190002441406	2.51979994773865	2.4909999370575	2.39980006217957	2.28780007362366	2.1793999671936	2.08629989624023	2.01189994812012	1.95510005950928	1.91349995136261	1.88370001316071	1.86280000209808	1.84850001335144	1.83879995346069	1.83229994773865	1.82799994945526	5.21059989929199	4.12230014801025	3.61890006065369	3.37380003929138	3.23699998855591	3.14280009269714	3.06489992141724	2.99370002746582	2.92650008201599	2.86330008506775	2.80430006980896	2.74990010261536	2.70009994506836	2.6547999382019	2.61380004882812	2.57669997215271	2.54320001602173	2.51270008087158	2.48510003089905	5.06829977035522	3.99690008163452	3.50510001182556	3.2688000202179	3.13870000839233	3.04929995536804	2.97420001029968	2.90420007705688	2.83699989318848	2.77290010452271	2.71239995956421	2.65630006790161	2.60459995269775	2.55749988555908	2.51469993591309	2.47589993476868	2.4407000541687	2.40890002250671	2.3798999786377
11-12-2008	1.71024564799697	10.8142264491442	-782.203872519375	771.921237561365	-4.57219982147217	-3.13499999046326	-2.20409989356995	-1.52119994163513	-0.971499979496002	-0.507200002670288	-0.110399998724461	0.226099997758865	0.505699992179871	0.73199999332428	0.908999979496002	1.04170000553131	1.13549995422363	1.19589996337891	1.22800004482269	1.23689997196198	1.22679996490479	1.20169997215271	1.21360003948212	3.04530000686646	1.16480004787445	2.53229999542236	-0.895300030708313	0.234700083732605	0.912700176239014	1.50139999389648	2.04270005226135	2.49470019340515	2.81740021705627	2.99379992485046	3.02880024909973	2.94140028953552	2.75709998607635	2.50239980220795	2.20209980010986	1.87699997425079	1.54360008239746	1.21470010280609	0.899200081825256	0.603000044822693	0.329699873924255	-4.4503002166748	-3.03399991989136	-2.12150001525879	-1.45620000362396	-0.924499988555908	-0.479699999094009	-0.103699997067451	0.211199998855591	0.469900012016296	0.677100002765656	0.838199973106384	0.958999991416931	1.04499995708466	1.10169994831085	1.13409996032715	1.14629995822906	1.14219999313354	1.125	1.09739995002747	1.92816946412085	1.94288074495968	2.20539999008179	2.26570010185242	2.42090010643005	1.83480000495911	1.67789995670319	2.0265998840332	2.33730006217957	2.48779988288879	2.49950003623962	2.42569994926453	2.3131000995636	2.19289994239807	2.08229994773865	1.98870003223419	1.91390001773834	1.85640001296997	1.81350004673004	1.78229999542236	1.75989997386932	1.74409997463226	1.7331999540329	1.7257000207901	5.24480009078979	4.08400011062622	3.54290008544922	3.28649997711182	3.15310001373291	3.06850004196167	3.00110006332397	2.93889999389648	2.87840008735657	2.81940007209778	2.76250004768372	2.70860004425049	2.65820002555847	2.61159992218018	2.56870007514954	2.52950000762939	2.4935998916626	2.46099996566772	2.4310998916626	5.09829998016357	3.95580005645752	3.42750000953674	3.18070006370544	3.0550000667572	2.97609996795654	2.91249990463257	2.85240006446838	2.79239988327026	2.73280000686646	2.67449998855591	2.61879992485046	2.56629991531372	2.51749992370605	2.47239995002747	2.43120002746582	2.39339995384216	2.35890007019043	2.32739996910095
10-12-2008	1.75448908425423	12.5176322109852	-882.861540582959	870.220824167143	-4.89120006561279	-3.24009990692139	-2.22210001945496	-1.51160001754761	-0.959999978542328	-0.503400027751923	-0.116099998354912	0.211799994111061	0.484699994325638	0.705999970436096	0.879599988460541	1.00999999046326	1.10210001468658	1.16110002994537	1.19210004806519	1.19980001449585	1.18850004673004	1.16190004348755	1.33430004119873	2.96239995956421	1.12349998950958	2.48149991035461	-0.587700009346008	0.535799860954285	1.09340000152588	1.56550002098083	2.02619981765747	2.4332001209259	2.73679995536804	2.91009974479675	2.95000004768372	2.87040019035339	2.69370007514954	2.44480013847351	2.14799988269806	1.82379984855652	1.4893000125885	1.15729999542236	0.837300062179565	0.535599946975708	0.256100058555603	-4.74300003051758	-3.12199997901917	-2.12930011749268	-1.44110000133514	-0.91049998998642	-0.474799990653992	-0.108800001442432	0.19760000705719	0.44980001449585	0.652599990367889	0.810699999332428	0.929400026798248	1.01400005817413	1.06959998607635	1.10080003738403	1.11199998855591	1.10669994354248	1.08819997310638	1.05900001525879	1.9313912029964	1.9465543691273	2.15890002250671	2.3743999004364	2.51200008392334	1.63010001182556	1.47520005702972	1.92869997024536	2.33879995346069	2.55520009994507	2.6010000705719	2.53880000114441	2.42440009117126	2.29590010643005	2.17470002174377	2.07069993019104	1.98679995536804	1.92180001735687	1.87310004234314	1.83739995956421	1.81180000305176	1.7936999797821	1.78110003471375	1.77240002155304	5.66249990463257	4.29199981689453	3.66179990768433	3.37299990653992	3.23169994354248	3.14820003509521	3.08439993858337	3.02539992332458	2.96700000762939	2.90899991989136	2.85220003128052	2.79769992828369	2.74640011787415	2.69849991798401	2.65429997444153	2.6136999130249	2.57649993896484	2.54259991645813	2.51149988174438	5.48320007324219	4.13899993896484	3.52670001983643	3.25099992752075	3.11969995498657	3.04399991035461	2.98550009727478	2.92980003356934	2.87290000915527	2.81480002403259	2.75699996948242	2.7007999420166	2.64739990234375	2.59730005264282	2.55089998245239	2.5081000328064	2.46889996528625	2.43300008773804	2.40019989013672
09-12-2008	1.85185851559446	11.1654990362149	-793.29759337429	781.892659498346	-4.7564001083374	-3.18680000305176	-2.17969989776611	-1.46510004997253	-0.912999987602234	-0.463099986314774	-0.0883999988436699	0.223700001835823	0.479699999094009	0.684899985790253	0.843800008296967	0.961399972438812	1.04289996623993	1.09329998493195	1.11759996414185	1.12030005455017	1.10539996623993	1.07659995555878	1.39789998531342	2.80399990081787	1.03690004348755	2.4274001121521	-0.75819993019104	0.492699980735779	1.14290010929108	1.6308000087738	2.0543999671936	2.40269994735718	2.64730000495911	2.77220034599304	2.77799987792969	2.67820000648499	2.49289989471436	2.24460029602051	1.95479989051819	1.6421000957489	1.32169997692108	1.00550007820129	0.702100038528442	0.416899919509888	0.153599977493286	-4.62239980697632	-3.07739996910095	-2.09240007400513	-1.39869999885559	-0.866800010204315	-0.437299996614456	-0.0829999968409538	0.209000006318092	0.446299999952316	0.634999990463257	0.780499994754791	0.888300001621246	0.963800013065338	1.01199996471405	1.03729999065399	1.0436999797821	1.03480005264282	1.01349997520447	0.982400000095367	2.04007473276572	2.05585878461881	2.07760000228882	2.45160007476807	2.50950002670288	1.79419994354248	1.51199996471405	1.86699998378754	2.25029993057251	2.48979997634888	2.57969999313354	2.5631000995636	2.48639988899231	2.38479995727539	2.2804000377655	2.18540000915527	2.10489988327026	2.03990006446838	1.9893000125885	1.95089995861053	1.92239999771118	1.90149998664856	1.88660001754761	1.87590003013611	5.5012001991272	4.21880006790161	3.60260009765625	3.30960011482239	3.16540002822876	3.08480000495911	3.02839994430542	2.97950005531311	2.93219995498657	2.88499999046326	2.83820009231567	2.79270005226135	2.74920010566711	2.70810008049011	2.66969990730286	2.63420009613037	2.60139989852905	2.57130002975464	2.54360008239746	5.33920001983643	4.07760000228882	3.47609996795654	3.19440007209778	3.05920004844666	2.98589992523193	2.9349000453949	2.88969993591309	2.84439992904663	2.79780006408691	2.75069999694824	2.7039999961853	2.65879988670349	2.61579990386963	2.57540011405945	2.53769993782043	2.50289988517761	2.47090005874634	2.44140005111694
08-12-2008	1.91241562421337	9.91979455820803	-598.091470571953	588.494326618659	-4.55079984664917	-3.10479998588562	-2.13649988174438	-1.42879998683929	-0.874499976634979	-0.421900004148483	-0.046399999409914	0.264499992132187	0.518100023269653	0.720300018787384	0.87610000371933	0.99099999666214	1.0702999830246	1.11899995803833	1.14209997653961	1.14409995079041	1.12890005111694	1.10020005702972	1.40639996528625	2.82080006599426	1.06089997291565	2.46860003471375	-0.946600079536438	0.368900060653687	1.11700010299683	1.66620016098022	2.11179995536804	2.45700001716614	2.68720006942749	2.79570007324219	2.78820013999939	2.67950010299683	2.49019980430603	2.24160003662109	1.95440006256104	1.64619994163513	1.33140015602112	1.021399974823	0.723999977111816	0.444899916648865	0.187299966812134	-4.43389987945557	-3.00650000572205	-2.05620002746582	-1.36699998378754	-0.831799983978271	-0.398999989032745	-0.043699998408556	0.247400000691414	0.482600003480911	0.668600022792816	0.811500012874603	0.916999995708466	0.990599989891052	1.03729999065399	1.06159996986389	1.0673999786377	1.05830001831055	1.03709995746613	1.00629997253418	2.12002949781911	2.13941889620151	2.19309997558594	2.50869989395142	2.55800008773804	2.12980008125305	1.7771999835968	2.02239990234375	2.33049988746643	2.53460001945496	2.6159999370575	2.60470008850098	2.5378999710083	2.44569993019104	2.3484001159668	2.25760006904602	2.17899990081787	2.11409997940063	2.0625	2.02259993553162	1.99230003356934	1.96979999542236	1.95319998264313	1.94120001792908	5.41739988327026	4.26730012893677	3.69260001182556	3.40569996833801	3.25650000572205	3.1693000793457	3.10780000686646	3.05590009689331	3.00699996948242	2.95930004119873	2.91249990463257	2.86719989776611	2.82389998435974	2.78309988975525	2.74489998817444	2.70939993858337	2.67659997940063	2.646399974823	2.6185998916626	5.27010011672974	4.13500022888184	3.57130002975464	3.29340004920959	3.15170001983643	3.07069993019104	3.0139000415802	2.96510004997253	2.91790008544922	2.87050008773804	2.82310009002686	2.77649998664856	2.73140001296997	2.68849992752075	2.64809989929199	2.61030006408691	2.57540011405945	2.54299998283386	2.51320004463196
05-12-2008	2.11383799687253	8.95974103544214	-400.781412203298	391.685556774556	-4.46120023727417	-3.06940007209778	-2.08990001678467	-1.35080003738403	-0.764999985694885	-0.288700014352798	0.101199999451637	0.417800009250641	0.670400023460388	0.866400003433228	1.01259994506836	1.11559998989105	1.18159997463226	1.21650004386902	1.22549998760223	1.21340000629425	1.18449997901917	1.14240002632141	1.61150002479553	2.96539998054504	1.09029996395111	2.69869995117188	-1.08070003986359	0.371200084686279	1.26839995384216	1.91179990768433	2.3908998966217	2.72359991073608	2.91319990158081	2.96729969978333	2.90129995346069	2.73620009422302	2.49529981613159	2.20120000839233	1.87459993362427	1.53260016441345	1.18899989128113	0.854200124740601	0.535699844360352	0.238100051879883	-0.0353000164031982	-4.35340023040771	-2.97659993171692	-2.01340007781982	-1.29270005226135	-0.727299988269806	-0.272700011730194	0.0949999988079071	0.390300005674362	0.623700022697449	0.803600013256073	0.937600016593933	1.03260004520416	1.0949000120163	1.1298999786377	1.14230000972748	1.13639998435974	1.11570000648499	1.08299994468689	1.04100000858307	2.07999290329449	2.09815074231713	1.87259995937347	2.37039995193481	2.29010009765625	2.14219999313354	1.63779997825623	1.74559998512268	1.98440003395081	2.18409991264343	2.30590009689331	2.35920000076294	2.36540007591248	2.34450006484985	2.31130003929138	2.27500009536743	2.24090003967285	2.21129989624023	2.18709993362427	2.16790008544922	2.15319991111755	2.1421000957489	2.1340000629425	2.12800002098083	5.27269983291626	4.14979982376099	3.55069994926453	3.22849988937378	3.04990005493164	2.94449996948242	2.87579989433289	2.82529997825623	2.78419995307922	2.74839997291565	2.71589994430542	2.68610000610352	2.6586000919342	2.63319993019104	2.60980010032654	2.58839988708496	2.56879997253418	2.55080008506775	2.53439998626709	5.13640022277832	4.02589988708496	3.43630003929138	3.12190008163452	2.95000004768372	2.85019993782043	2.78609991073608	2.7393000125885	2.70099997520447	2.66720008850098	2.63599991798401	2.60689997673035	2.57969999313354	2.55430006980896	2.53069996833801	2.50889992713928	2.48880004882812	2.47029995918274	2.4533998966217
04-12-2008	2.2389053741631	8.64186143201153	-435.205054921387	425.475470696494	-4.3274998664856	-2.96560001373291	-2.00449991226196	-1.27699995040894	-0.699000000953674	-0.228499993681908	0.156599998474121	0.46900001168251	0.71780002117157	0.910099983215332	1.05289995670319	1.15260004997253	1.21549999713898	1.24730002880096	1.25339996814728	1.23849999904633	1.2069000005722	1.16209995746613	1.63909995555878	2.97830009460449	1.10730004310608	2.72009992599487	-1.02270007133484	0.405399918556213	1.29639995098114	1.93889999389648	2.41719996929169	2.74750018119812	2.93330025672913	2.98259997367859	2.91149973869324	2.74130010604858	2.49540019035339	2.19660019874573	1.86540007591248	1.51889991760254	1.1710000038147	0.831899881362915	0.508999824523926	0.207499980926514	-0.0701999664306641	-4.22559976577759	-2.87809991836548	-1.93270003795624	-1.22319996356964	-0.665199995040894	-0.216100007295609	0.147200003266335	0.438699990510941	0.668500006198883	0.845200002193451	0.976199984550476	1.06850004196167	1.12810003757477	1.16050004959106	1.17050004005432	1.16209995746613	1.13900005817413	1.10399997234344	1.05970001220703	2.02208764127349	2.03475126498302	1.62160003185272	2.33739995956421	2.16799998283386	1.86020004749298	1.35370004177094	1.4805999994278	1.75390005111694	1.9970999956131	2.16589999198914	2.26519989967346	2.31369996070862	2.32990002632141	2.32789993286133	2.31719994544983	2.3034999370575	2.28990006446838	2.27789998054504	2.26799988746643	2.26020002365112	2.25430011749268	2.24979996681213	2.24659991264343	5.01490020751953	3.87919998168945	3.27570009231567	2.9563000202179	2.78629994392395	2.69339990615845	2.63969993591309	2.60549998283386	2.58109998703003	2.56170010566711	2.54509997367859	2.53020000457764	2.51659989356995	2.50410008430481	2.49259996414185	2.48200011253357	2.47230005264282	2.46350002288818	2.45530009269714	4.88770008087158	3.76510000228882	3.17170000076294	2.86050009727478	2.69720005989075	2.61019992828369	2.56150007247925	2.53159999847412	2.51079988479614	2.49440002441406	2.48009991645813	2.46709990501404	2.45490002632141	2.44350004196167	2.43280005455017	2.42289996147156	2.41370010375977	2.40520000457764	2.39730000495911
03-12-2008	2.23739383290359	9.02079931611433	-555.195887051184	545.409001073254	-4.32609987258911	-3.00699996948242	-2.0913999080658	-1.39460003376007	-0.830799996852875	-0.361299991607666	0.031300000846386	0.35589998960495	0.618399977684021	0.824500024318695	0.97979998588562	1.09039998054504	1.16240000724792	1.20159995555878	1.21350002288818	1.20319998264313	1.17499995231628	1.1327999830246	1.3967000246048	3.00359988212585	1.08000004291534	2.6350998878479	-1.07680004835129	0.216599941253662	1.05229997634888	1.71079993247986	2.24469995498657	2.64280009269714	2.89109992980957	2.98949980735779	2.9520001411438	2.80120015144348	2.56330013275146	2.26420021057129	1.92719984054565	1.57179999351501	1.21350002288818	0.863900184631348	0.531199932098389	0.220599889755249	-0.0645999908447266	-4.22380018234253	-2.91910004615784	-2.01810002326965	-1.33739995956421	-0.791599988937378	-0.342000007629395	0.0295000001788139	0.332899987697601	0.575699985027313	0.764800012111664	0.906899988651276	1.00859999656677	1.07589995861053	1.11459994316101	1.12960004806519	1.12520003318787	1.10500001907349	1.07239997386932	1.02980005741119	1.97745688235089	1.99105551552377	1.99639999866486	2.50570011138916	2.44700002670288	1.92910003662109	1.59710001945496	1.83150005340576	2.13479995727539	2.35470008850098	2.4728000164032	2.51300001144409	2.50510001182556	2.47259998321533	2.43140006065369	2.39050006866455	2.35430002212524	2.32439994812012	2.30089998245239	2.28290009498596	2.26959991455078	2.25990009307861	2.25300002098083	2.24810004234314	5.06120014190674	3.96339988708496	3.41540002822876	3.14280009269714	3.00399994850159	2.92799997329712	2.88019990921021	2.84450006484985	2.81410002708435	2.78620004653931	2.75990009307861	2.73499989509583	2.71169996261597	2.69000005722046	2.66989994049072	2.65140008926392	2.63450002670288	2.61910009384155	2.60489988327026	4.93069982528687	3.84689998626709	3.30909991264343	3.04460000991821	2.91280007362366	2.84260010719299	2.79949998855591	2.76760005950928	2.73979997634888	2.71370005607605	2.68840003013611	2.66409993171692	2.6408998966217	2.61890006065369	2.59850001335144	2.57949995994568	2.56200003623962	2.54590010643005	2.53110003471375
02-12-2008	2.31308771334139	8.5746085429367	-487.495315828286	478.860671939649	-4.32130002975464	-3.10310006141663	-2.2386999130249	-1.56289994716644	-1.00300002098083	-0.528800010681152	-0.127900004386902	0.20610000193119	0.477600008249283	0.691799998283386	0.854099988937378	0.97079998254776	1.04789996147156	1.09150004386902	1.10739994049072	1.10060000419617	1.07560002803802	1.03639996051788	1.14300000667572	2.94309997558594	0.986400008201599	2.51920008659363	-1.34009999036789	-0.0963000059127808	0.771500110626221	1.48899984359741	2.08099985122681	2.52500009536743	2.80539989471436	2.92370009422302	2.89730000495911	2.75159978866577	2.51559996604919	2.21690011024475	1.87980008125305	1.52439999580383	1.16669988632202	0.818300008773804	0.487200021743774	0.178999900817871	-0.103699922561646	-4.22370004653931	-3.01699995994568	-2.16389989852905	-1.50129997730255	-0.957099974155426	-0.501200020313263	-0.120399996638298	0.192800000309944	0.444499999284744	0.641300022602081	0.789900004863739	0.896799981594086	0.9685999751091	1.01090002059937	1.02900004386902	1.0271999835968	1.00950002670288	0.978999972343445	0.938399970531464	1.92238189220876	1.93660996381423	2.2681999206543	2.58200001716614	2.58060002326965	2.21609997749329	1.92739999294281	2.12879991531372	2.37380003929138	2.53609991073608	2.60809993743896	2.61560010910034	2.58689999580383	2.54259991645813	2.49580001831055	2.45309996604919	2.41729998588562	2.3889000415802	2.36730003356934	2.35120010375977	2.33949995040894	2.3313000202179	2.32540011405945	2.32139992713928	5.10139989852905	4.09740018844604	3.59680008888245	3.34299993515015	3.20709991455078	3.12579989433289	3.06929993629456	3.02430009841919	2.98480010032654	2.94889998435974	2.91560006141663	2.88490009307861	2.85660004615784	2.8306999206543	2.80699992179871	2.78550004959106	2.7658998966217	2.74810004234314	2.73189997673035	4.97440004348755	3.98189997673035	3.48970007896423	3.24289989471436	3.11299991607666	3.03660011291504	2.9841001033783	2.94180011749268	2.90409994125366	2.86910009384155	2.83619999885559	2.80529999732971	2.77649998664856	2.74990010261536	2.72550010681152	2.70309996604919	2.68269991874695	2.66400003433228	2.6470000743866
01-12-2008	2.47597380070697	7.32264570253886	-288.148380096312	281.647173855486	-4.40010023117065	-3.29099988937378	-2.43959999084473	-1.74249994754791	-1.15429997444153	-0.655399978160858	-0.23649999499321	0.108800001442432	0.386500000953674	0.603200018405914	0.765699982643127	0.881099998950958	0.956399977207184	0.998199999332428	1.01230001449585	1.00409996509552	0.978200018405914	0.93860000371933	1.04830002784729	2.90729999542236	0.888599991798401	2.51699995994568	-1.80339998006821	-0.424100160598755	0.613600015640259	1.44749999046326	2.09440016746521	2.54839992523193	2.8125	2.9032998085022	2.8471999168396	2.67549991607666	2.41910004615784	2.10629987716675	1.76110005378723	1.40300011634827	1.04640007019043	0.702399969100952	0.378000020980835	0.0778999328613281	-0.195800065994263	-4.30900001525879	-3.20609998703003	-2.36179995536804	-1.67499995231628	-1.10130000114441	-0.620599985122681	-0.222399994730949	0.101599998772144	0.359100013971329	0.558200001716614	0.706900000572205	0.812900006771088	0.883000016212463	0.923500001430511	0.939800024032593	0.936600029468536	0.917599976062775	0.88620001077652	0.845099985599518	1.92765475232505	1.94353416450832	2.42569994926453	2.6414999961853	2.62579989433289	2.708899974823	2.30450010299683	2.34649991989136	2.47670006752014	2.57920002937317	2.63240003585815	2.64580011367798	2.63490009307861	2.61229991912842	2.58629989624023	2.56159996986389	2.54040002822876	2.52329993247986	2.50999999046326	2.50009989738464	2.49279999732971	2.48760008811951	2.48390007019043	2.48140001296997	5.17810010910034	4.29949998855591	3.82500004768372	3.55940008163452	3.40129995346069	3.29900002479553	3.22609996795654	3.16939997673035	3.12260007858276	3.08229994773865	3.04690003395081	3.01550006866455	2.98740005493164	2.96219992637634	2.93959999084473	2.9193000793457	2.90089988708496	2.88439989089966	2.86929988861084	5.05940008163452	4.18739986419678	3.71770000457764	3.45639991760254	3.30229997634888	3.2033998966217	3.13319993019104	3.07859992980957	3.03309988975525	2.99370002746582	2.95869994163513	2.92729997634888	2.8989999294281	2.87350010871887	2.85050010681152	2.8296000957489	2.81080007553101	2.7936999797821	2.77810001373291
28-11-2008	8.62458174938021	1.3090864617362	-10.671702904462	-16.2746591461213	-4.38880014419556	-3.30170011520386	-2.47009992599487	-1.78219997882843	-1.1933000087738	-0.686900019645691	-0.256500005722046	0.101599998772144	0.391600012779236	0.618499994277954	0.788399994373322	0.907700002193451	0.982800006866455	1.02020001411438	1.02550005912781	1.00409996509552	0.96069997549057	0.899200022220612	0.971099972724915	3.0239999294281	0.823199987411499	2.5650999546051	-1.82300007343292	-0.505399942398071	0.523799896240234	1.38830018043518	2.08340001106262	2.58709979057312	2.89249992370605	3.01100015640259	2.96670007705688	2.78949975967407	2.51029992103577	2.15770030021667	1.7564001083374	1.3264000415802	0.883800029754639	0.440399885177612	0.00460004806518555	-0.41729998588562	-0.822000026702881	-4.29780006408691	-3.21700000762939	-2.3921000957489	-1.71399998664856	-1.1389000415802	-0.65039998292923	-0.241099998354912	0.0948000028729439	0.363400012254715	0.57150000333786	0.726499974727631	0.83569997549057	0.905700027942657	0.942499995231628	0.951399981975555	0.936900019645691	0.902700006961823	0.851899981498718	0.787299990653992	1.6075037035316	12.4340920139292	2.80229997634888	2.68400001525879	2.79900002479553	2.94670009613037	2.66120004653931	2.73270010948181	2.82559990882874	2.85549998283386	2.8264000415802	2.76469993591309	2.69619989395142	2.63899993896484	2.60400009155273	2.59629988670349	2.61739993095398	2.66599988937378	2.74000000953674	2.83629989624023	2.95180010795593	3.08349990844727	3.22819995880127	3.38359999656677	5.28800010681152	4.4753999710083	4.0524001121521	3.81669998168945	3.66950011253357	3.56430006027222	3.47989988327026	3.40759992599487	3.34400010108948	3.28830003738403	3.24020004272461	3.20000004768372	3.16770005226135	3.14310002326965	3.12599992752075	3.11610007286072	3.11269998550415	3.11540007591248	3.12360000610352	5.16669988632202	4.3604998588562	3.94210004806519	3.71029996871948	3.56629991531372	3.46320009231567	3.38000011444092	3.30780005455017	3.2435998916626	3.18680000305176	3.13770008087158	3.09669995307922	3.06410002708435	3.03990006446838	3.0239999294281	3.01629996299744	3.01629996299744	3.02360010147095	3.03769993782043
27-11-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2008	2.73610921302263	7.20176901743197	-430.508036295204	424.337001961971	-4.31290006637573	-3.22510004043579	-2.4070999622345	-1.74140000343323	-1.17920005321503	-0.700999975204468	-0.298099994659424	0.0351000018417835	0.303900003433228	0.514699995517731	0.674099981784821	0.788999974727631	0.866199970245361	0.912000000476837	0.932200014591217	0.931699991226196	0.915000021457672	0.885699987411499	0.922999978065491	2.7425000667572	0.84689998626709	2.34980010986328	-1.72620010375977	-0.45169997215271	0.51200008392334	1.30420017242432	1.93039989471436	2.37590026855469	2.63900017738342	2.73539996147156	2.6913001537323	2.5378999710083	2.3062002658844	2.0235002040863	1.71309971809387	1.39310002326965	1.07690000534058	0.774100065231323	0.490700006484985	0.230599880218506	-0.00460004806518555	-4.22359991073608	-3.14269995689392	-2.33189988136292	-1.67589998245239	-1.12679994106293	-0.665000021457672	-0.280800014734268	0.0328000001609325	0.283100008964539	0.477600008249283	0.624000012874603	0.729700028896332	0.801400005817413	0.845300018787384	0.866599977016449	0.869599997997284	0.858200013637543	0.835399985313416	0.803799986839294	1.83640821813014	1.84785895870314	2.87980008125305	2.94320011138916	2.99029994010925	2.98090004920959	2.70379996299744	2.79439997673035	2.91849994659424	2.9886999130249	3.00309991836548	2.98149991035461	2.94289994239807	2.90050005912781	2.86129999160767	2.8283998966217	2.80250000953674	2.78290009498596	2.76850008964539	2.75819993019104	2.75099992752075	2.74609994888306	2.74270009994507	2.74040007591248	5.31419992446899	4.50579977035522	4.08820009231567	3.86059999465942	3.72449994087219	3.63289999961853	3.56369996070862	3.50679993629456	3.45760011672974	3.41420006752014	3.37540006637573	3.34069991111755	3.30960011482239	3.28180003166199	3.25690007209778	3.23449993133545	3.21429991722107	3.19609999656677	3.17969989776611	5.19220018386841	4.3899998664856	3.97709989547729	3.75349998474121	3.62109994888306	3.53229999542236	3.46510004997253	3.40930008888245	3.36050009727478	3.31690001487732	3.27749991416931	3.2418999671936	3.20980000495911	3.18079996109009	3.15470004081726	3.13120007514954	3.10989999771118	3.09069991111755	3.0731999874115
25-11-2008	2.73895562893975	7.44886571405214	-656.761480740181	649.474091781819	-4.19640016555786	-3.08279991149902	-2.2778000831604	-1.64069998264313	-1.10959994792938	-0.658900022506714	-0.277799993753433	0.0395999997854233	0.297800004482269	0.501999974250793	0.657700002193451	0.771099984645844	0.848299980163574	0.894900023937225	0.916499972343445	0.917800009250641	0.90310001373291	0.875899970531464	0.909600019454956	2.63910007476807	0.839399993419647	2.23629999160767	-1.49809992313385	-0.304800033569336	0.546700000762939	1.24809980392456	1.82010006904602	2.24440002441406	2.51010012626648	2.62260007858276	2.60069990158081	2.47070002555847	2.26050019264221	1.99649977684021	1.70150017738342	1.39390015602112	1.08769989013672	0.79289984703064	0.516299962997437	0.26200008392334	0.0316998958587646	-4.10809993743896	-3.00309991836548	-2.20670008659363	-1.57990002632141	-1.06169998645782	-0.626299977302551	-0.26230001449585	0.0372000001370907	0.278200000524521	0.467200011014938	0.610700011253357	0.715200006961823	0.786899983882904	0.831499993801117	0.853900015354156	0.858299970626831	0.84850001335144	0.827400028705597	0.797599971294403	2.00721385374797	2.01983454274125	3.01530003547668	3.16359996795654	3.23760008811951	2.79819989204407	2.6363000869751	2.86910009384155	3.10400009155273	3.23760008811951	3.27309989929199	3.24239993095398	3.17700004577637	3.09980010986328	3.02439999580383	2.95799994468689	2.90300011634827	2.85940003395081	2.82599997520447	2.80100011825562	2.7827000617981	2.76950001716614	2.75999999046326	2.75340008735657	5.22919988632202	4.40380001068115	4.01109981536865	3.82349991798401	3.7279999256134	3.67090010643005	3.6282000541687	3.58999991416931	3.55320000648499	3.51699995994568	3.4818000793457	3.44810009002686	3.41630005836487	3.38669991493225	3.35940003395081	3.33419990539551	3.31119990348816	3.29019999504089	3.27099990844727	5.10699987411499	4.28940010070801	3.9028000831604	3.72090005874634	3.63070011138916	3.57809996604919	3.53859996795654	3.50219988822937	3.46589994430542	3.42910003662109	3.39249992370605	3.35689997673035	3.32290005683899	3.29080009460449	3.26090002059937	3.23329997062683	3.20790004730225	3.18460011482239	3.16319990158081
24-11-2008	2.45928374816141	7.54704436680354	-746.277967939133	739.810145153206	-4.06529998779297	-2.97289991378784	-2.20070004463196	-1.60189998149872	-1.10769999027252	-0.687799990177155	-0.329100012779236	-0.0258000008761883	0.226099997758865	0.430299997329712	0.591000020503998	0.712999999523163	0.801199972629547	0.860499978065491	0.895600020885468	0.910799980163574	0.910099983215332	0.896600008010864	0.794700026512146	2.50859999656677	0.873399972915649	2.05250000953674	-1.3973001241684	-0.2778000831604	0.476500034332275	1.0939998626709	1.61589980125427	2.0278000831604	2.31299996376038	2.46720004081726	2.49980020523071	2.42919969558716	2.27769994735718	2.06840014457703	1.82229971885681	1.55729985237122	1.28760004043579	1.02359986305237	0.772700071334839	0.539900064468384	0.327600002288818	-3.98149991035461	-2.89770007133484	-2.1340000629425	-1.54480004310608	-1.06200003623962	-0.655399978160858	-0.311800003051758	-0.0242999996989965	0.211899995803833	0.401600003242493	0.550100028514862	0.662500023841858	0.744000017642975	0.799600005149841	0.833700001239777	0.850199997425079	0.85259997844696	0.8435999751091	0.825800001621246	2.24207151273106	2.26086445401307	3.42239999771118	3.43519997596741	3.63269996643066	2.93580007553101	2.89050006866455	3.23049998283386	3.53679990768433	3.69440007209778	3.70970010757446	3.62520003318787	3.48539996147156	3.32480001449585	3.16580009460449	3.021399974823	2.89730000495911	2.79480004310608	2.71259999275208	2.64820003509521	2.59870004653931	2.56130003929138	2.53329992294312	2.51259994506836	5.23969984054565	4.47580003738403	4.14209985733032	4.00719976425171	3.95429992675781	3.92759990692139	3.90339994430542	3.87330007553101	3.83610010147095	3.79320001602173	3.74670004844666	3.69889998435974	3.65120005607605	3.60479998588562	3.56049990653992	3.5188000202179	3.47970008850098	3.44339990615845	3.4096999168396	5.11940002441406	4.36289978027344	4.03529977798462	3.9070999622345	3.86069989204407	3.83949995040894	3.81879997253418	3.78979992866516	3.75139999389648	3.70530009269714	3.65420007705688	3.60060000419617	3.5466001033783	3.49370002746582	3.44269990921021	3.39450001716614	3.34920001029968	3.30690002441406	3.26769995689392
21-11-2008	1.94337024711068	7.39147637164122	-1128.13822435391	1122.80125326713	-3.74900007247925	-2.81030011177063	-2.15300011634827	-1.63030004501343	-1.17910003662109	-0.776600003242493	-0.416900008916855	-0.0997999981045723	0.173700004816055	0.404100000858307	0.593200027942657	0.743900001049042	0.860199987888336	0.946300029754639	1.00650000572205	1.04509997367859	1.06579995155334	1.07210004329681	0.46110001206398	2.65300011634827	1.06679999828339	1.97140002250671	-1.42110002040863	-0.520600080490112	0.14490008354187	0.773799896240234	1.37049984931946	1.8895001411438	2.29159998893738	2.55850028991699	2.6917998790741	2.70650005340576	2.62470006942749	2.47040009498596	2.26659989356995	2.03320002555847	1.78639984130859	1.53859996795654	1.29879999160767	1.07310009002686	0.865200042724609	-3.67860007286072	-2.74659991264343	-2.0952000617981	-1.57879996299744	-1.13559997081757	-0.743300020694733	-0.39640000462532	-0.0943000018596649	0.163100004196167	0.37729999423027	0.551400005817413	0.689199984073639	0.795300006866455	0.874100029468536	0.930000007152557	0.966899991035461	0.988300025463104	0.997200012207031	0.995999991893768	2.2543744283839	2.2695497331842	3.55029988288879	3.26519989967346	3.62339997291565	2.71889996528625	2.88520002365112	3.33719992637634	3.66960000991821	3.79450011253357	3.74340009689331	3.5783998966217	3.35669994354248	3.12019991874695	2.89510011672974	2.69519996643066	2.52609992027283	2.38790011405945	2.27800011634827	2.19230008125305	2.12680006027222	2.07730007171631	2.0404999256134	2.0132999420166	4.74090003967285	4.1023998260498	3.87140011787415	3.81119990348816	3.80699992179871	3.80830001831055	3.7966001033783	3.7681999206543	3.7253999710083	3.67239999771118	3.61310005187988	3.55089998245239	3.48839998245239	3.42729997634888	3.3685998916626	3.31299996376038	3.26090002059937	3.21219992637634	3.16709995269775	4.64139986038208	4.00979995727539	3.78520011901855	3.73210000991821	3.73489999771118	3.74149990081787	3.73230004310608	3.70320010185242	3.65669989585876	3.59750008583069	3.53049993515015	3.4595000743866	3.38770008087158	3.31730008125305	3.24950003623962	3.18530011177063	3.12509989738464	3.0689001083374	3.01679992675781
20-11-2008	1.67549996559857	7.35571125555838	-1131.47109648733	1126.31307182078	-3.50410008430481	-2.63210010528564	-2.02740001678467	-1.54069995880127	-1.1114000082016	-0.719799995422363	-0.363400012254715	-0.0447000004351139	0.233600005507469	0.470600008964539	0.667100012302399	0.825699985027313	0.949899971485138	1.04390001296997	1.11199998855591	1.15810000896454	1.18620002269745	1.19969999790192	0.406300008296967	2.75699996948242	1.2014000415802	2.00020003318787	-1.31770002841949	-0.524499893188477	0.0938000679016113	0.721500158309937	1.34370017051697	1.89989995956421	2.34140014648438	2.64479994773865	2.80979990959167	2.85109996795654	2.79140019416809	2.65569996833801	2.46789979934692	2.24870014190674	2.01479995250702	1.7788999080658	1.55040001869202	1.33540010452271	1.13759994506836	-3.44180011749268	-2.57610011100769	-1.97660005092621	-1.49530005455017	-1.07280004024506	-0.690500020980835	-0.346199989318848	-0.0423000007867813	0.219600006937981	0.43979999423027	0.620400011539459	0.764999985694885	0.877900004386902	0.96340000629425	1.02600002288818	1.06939995288849	1.09720003604889	1.11249995231628	1.11769998073578	2.23555112139379	2.25181355243292	3.50650000572205	3.11249995231628	3.53550004959106	2.47189998626709	2.75519990921021	3.27839994430542	3.6356999874115	3.75289988517761	3.67589998245239	3.47749996185303	3.22199988365173	2.95490002632141	2.7039999961853	2.48359990119934	2.2985999584198	2.14849996566772	2.0297999382019	1.93789994716644	1.86800003051758	1.81550002098083	1.77649998664856	1.74790000915527	4.39499998092651	3.80590009689331	3.62330007553101	3.60130000114441	3.62380003929138	3.64170002937317	3.6389000415802	3.61400008201599	3.57119989395142	3.51570010185242	3.45269989967346	3.38599991798401	3.31859993934631	3.2525999546051	3.18899989128113	3.12879991531372	3.07229995727539	3.01950001716614	2.97040009498596	4.30690002441406	3.72499990463257	3.54900002479553	3.53460001945496	3.56439995765686	3.58769989013672	3.58719992637634	3.56110000610352	3.51379990577698	3.4514000415802	3.37969994544983	3.30340003967285	3.22609996795654	3.15009999275208	3.07710003852844	3.00799989700317	2.94309997558594	2.88269996643066	2.82660007476807
19-11-2008	2.1856403890399	5.64364494876977	-909.230922172354	904.745053625242	-3.04889988899231	-2.33100008964539	-1.77339994907379	-1.27409994602203	-0.8057000041008	-0.36939999461174	0.0263000000268221	0.374000012874603	0.669900000095367	0.913699984550476	1.1081999540329	1.25769996643066	1.36759996414185	1.44350004196167	1.49109995365143	1.51530003547668	1.52069997787476	1.51139998435974	0.72409999370575	3.36050009727478	1.49049997329712	2.60649991035461	-1.31400012969971	-0.498499870300293	0.305700063705444	1.13909983634949	1.91570019721985	2.55310010910034	3.00789999961853	3.27310013771057	3.36610007286072	3.31750011444092	3.16160011291504	2.93150019645691	2.65540027618408	2.35640025138855	2.05230021476746	1.75539994239807	1.47449994087219	1.21459984779358	0.978699922561646	-3.00390005111694	-2.28949999809265	-1.73479998111725	-1.23979997634888	-0.778800010681152	-0.354400008916855	0.025000000372529	0.353199988603592	0.628199994564056	0.851700007915497	1.02830004692078	1.16330003738403	1.26289999485016	1.33290004730225	1.37829995155334	1.40390002727509	1.41369998455048	1.41089999675751	1.39820003509521	1.97973614913295	1.99237886781966	3.45040011405945	2.94970011711121	3.30660009384155	2.60540008544922	2.91269993782043	3.30189990997314	3.50550007820129	3.51600003242493	3.39790010452271	3.21720004081726	3.02119994163513	2.83789992332458	2.68039989471436	2.5524001121521	2.45239996910095	2.37669992446899	2.32069993019104	2.27999997138977	2.25090003013611	2.23040008544922	2.21620011329651	2.2063000202179	4.02400016784668	3.60999989509583	3.49799990653992	3.48900008201599	3.49930000305176	3.49869990348816	3.48090004920959	3.4481999874115	3.40529990196228	3.35669994354248	3.30590009689331	3.25539994239807	3.20689988136292	3.16100001335144	3.11829996109009	3.07890009880066	3.04270005226135	3.00950002670288	2.97909998893738	3.95519995689392	3.5460000038147	3.43899989128113	3.43549990653992	3.45029997825623	3.45239996910095	3.43460011482239	3.3996000289917	3.35240006446838	3.29819989204407	3.24119997024536	3.18420004844666	3.12910008430481	3.07699990272522	3.02839994430542	2.98340010643005	2.94210004806519	2.90429997444153	2.86960005760193
18-11-2008	1.61617085794522	5.79780318393151	-1002.5630930883	999.464192774844	-2.93700003623962	-2.19810009002686	-1.61479997634888	-1.10280001163483	-0.633300006389618	-0.201399996876717	0.18979999423027	0.536099970340729	0.835099995136261	1.0867999792099	1.29330003261566	1.45799994468689	1.58550000190735	1.68050003051758	1.74790000915527	1.79219996929169	1.8173999786377	1.82739996910095	0.947099983692169	3.55719995498657	1.82519996166229	2.76600003242493	-1.19869995117188	-0.277699947357178	0.544000148773193	1.34050011634827	2.0719997882843	2.68470001220703	3.14449977874756	3.44180011749268	3.58679986000061	3.60129976272583	3.51230001449585	3.34739995002747	3.13179993629456	2.88670027256012	2.62920010089874	2.37210023403168	2.12440013885498	1.89220011234283	1.67910003662109	-2.89560008049011	-2.15980005264282	-1.57969999313354	-1.07290005683899	-0.612100005149841	-0.193200007081032	0.1807000041008	0.506399989128113	0.783200025558472	1.01289999485016	1.19900000095367	1.34650003910065	1.46039998531342	1.54589998722076	1.60769999027252	1.64999997615814	1.67659997940063	1.69060003757477	1.69449996948242	2.28832758641227	2.30394218441669	3.39569997787476	2.93540000915527	3.33369994163513	2.58579993247986	2.82089996337891	3.22149991989136	3.48160004615784	3.54730010032654	3.45650005340576	3.26830005645752	3.03480005264282	2.79340004920959	2.56710004806519	2.36770009994507	2.19959998130798	2.06229996681213	1.95299994945526	1.86769998073578	1.80219995975494	1.7525999546051	1.71549999713898	1.68799996376038	3.99009990692139	3.56649994850159	3.4423999786377	3.43370008468628	3.45320010185242	3.46490001678467	3.45740008354187	3.43039989471436	3.38770008087158	3.33430004119873	3.27449989318848	3.21169996261597	3.14840006828308	3.0864999294281	3.02699995040894	2.97059988975525	2.91759991645813	2.86820006370544	2.82220005989075	3.92379999160767	3.50419998168945	3.38459992408752	3.38129997253418	3.40599989891052	3.42120003700256	3.41459989547729	3.38560009002686	3.33839988708496	3.27839994430542	3.21059989929199	3.13910007476807	3.06690001487732	2.99609994888306	2.92820000648499	2.86380004882812	2.80329990386963	2.74699997901917	2.69470000267029
17-11-2008	1.58995063030722	5.35152276064448	-5635.74769681534	5633.0387765325	-2.78229999542236	-2.03800010681152	-1.42089998722076	-0.878799974918365	-0.392899990081787	0.0417999997735023	0.42509999871254	0.756500005722046	1.03670001029968	1.26789999008179	1.4536999464035	1.59870004653931	1.70759999752045	1.78559994697571	1.83739995956421	1.86759996414185	1.88010001182556	1.87849998474121	1.292799949646	3.58999991416931	1.86580002307892	2.95050001144409	-1.10289990901947	-0.0343000888824463	0.877099990844727	1.68339967727661	2.36790013313293	2.90560007095337	3.28390002250671	3.50629997253418	3.58870005607605	3.55429983139038	3.42880010604858	3.23800015449524	3.00440001487732	2.74729990959167	2.48189985752106	2.21959984302521	1.96859991550446	1.73449993133545	1.5200001001358	-2.74600005149841	-2.00390005111694	-1.39030003547668	-0.85479998588562	-0.37950000166893	0.0401000007987022	0.404599994421005	0.714999973773956	0.97350001335144	1.18420004844666	1.35199999809265	1.48230004310608	1.58060002326965	1.65199995040894	1.7010999917984	1.73199999332428	1.74829995632172	1.75279998779297	1.74810004234314	2.50841063613314	2.51133583976292	3.24489998817444	3.07360005378723	3.36220002174377	2.54889988899231	2.69230008125305	3.06150007247925	3.35330009460449	3.48539996147156	3.46840000152588	3.34400010108948	3.15619993209839	2.94120001792908	2.72440004348755	2.52169990539551	2.3413999080658	2.1868999004364	2.05809998512268	1.95299994945526	1.86880004405975	1.80239999294281	1.75049996376038	1.71060001850128	3.90149998664856	3.47839999198914	3.33870005607605	3.32100009918213	3.34279990196228	3.36549997329712	3.37409996986389	3.36509990692139	3.33999991416931	3.30229997634888	3.25600004196167	3.20420002937317	3.1496000289917	3.09430003166199	3.03970003128052	2.9867000579834	2.93600010871887	2.88790011405945	2.84260010719299	3.83949995040894	3.41950011253357	3.28349995613098	3.27069997787476	3.29769992828369	3.32489991188049	3.33590006828308	3.32680010795593	3.29909992218018	3.25659990310669	3.20370006561279	3.14420008659363	3.08109998703003	3.0171000957489	2.95370006561279	2.89229989051819	2.83349990844727	2.7778000831604	2.7253999710083
14-11-2008	1.7557076518713	5.51629590480634	-976.922702184985	973.464560859256	-2.8125	-2.03810000419617	-1.40320003032684	-0.846700012683868	-0.347499996423721	0.0984999984502792	0.490200012922287	0.826499998569489	1.10769999027252	1.33630001544952	1.51639997959137	1.65299999713898	1.75179994106293	1.81819999217987	1.85759997367859	1.875	1.8746999502182	1.86039996147156	1.38339996337891	3.67170000076294	1.83550000190735	3.06170010566711	-1.0469001531601	0.0297999382019043	0.956200122833252	1.78480005264282	2.4880998134613	3.0327000617981	3.4028000831604	3.60260009765625	3.65120005607605	3.57570028305054	3.4060001373291	3.17060017585754	2.89480018615723	2.59920001029968	2.299800157547	2.00839996337891	1.73310005664825	1.47900009155273	1.24870002269745	-2.77439999580383	-2.00279998779297	-1.3720999956131	-0.822899997234344	-0.335399985313416	0.0944000035524368	0.466100007295609	0.780099987983704	1.03890001773834	1.24689996242523	1.40939998626709	1.53260004520416	1.62230002880096	1.6842999458313	1.72339999675751	1.74399995803833	1.74989998340607	1.74409997463226	1.72940003871918	2.3728156219148	2.38868769648673	3.26760005950928	3.05920004844666	3.36059999465942	2.49920010566711	2.68219995498657	3.07969999313354	3.37639999389648	3.49839997291565	3.4672999382019	3.332200050354	3.14079999923706	2.92960000038147	2.72289991378784	2.53480005264282	2.37170004844666	2.23519992828369	2.12409996986389	2.03559994697571	1.96630001068115	1.91279995441437	1.87199997901917	1.84119999408722	3.93530011177063	3.49090003967285	3.34969997406006	3.33419990539551	3.35689997673035	3.37859988212585	3.38490009307861	3.37339997291565	3.34629988670349	3.30769991874695	3.2613000869751	3.21059989929199	3.15799999237061	3.10540008544922	3.05410003662109	3.00480008125305	2.95810008049011	2.91420006752014	2.87299990653992	3.87050008773804	3.42989993095398	3.292799949646	3.28259992599487	3.31080007553101	3.33689999580383	3.34559988975525	3.33380007743835	3.30399990081787	3.26040005683899	3.20770001411438	3.14949989318848	3.08890008926392	3.02810001373291	2.96869993209839	2.91170001029968	2.85770010948181	2.80679988861084	2.75929999351501
13-11-2008	2.0039360500758	5.27747873036928	-866.830696453702	863.215771528482	-2.85630011558533	-2.06920003890991	-1.41530001163483	-0.839299976825714	-0.323500007390976	0.135000005364418	0.534900009632111	0.875199973583221	1.15719997882843	1.38390004634857	1.56009995937347	1.69149994850159	1.78410005569458	1.84379994869232	1.87639999389648	1.88689994812012	1.87979996204376	1.85909998416901	1.46909999847412	3.72909998893738	1.82809996604919	3.15490007400513	-1.07790005207062	0.0502998828887939	1.02419996261597	1.88399982452393	2.60010004043579	3.14119982719421	3.4957001209259	3.67230010032654	3.69379997253418	3.5903000831604	3.39370012283325	3.13390016555786	2.8364999294281	2.52259969711304	2.20810031890869	1.90450000762939	1.61949992179871	1.35790014266968	1.12180018424988	-2.81730008125305	-2.03299999237061	-1.38329994678497	-0.815100014209747	-0.311899989843369	0.129199996590614	0.507799983024597	0.825100004673004	1.08410000801086	1.28999996185303	1.44900000095367	1.56760001182556	1.6521999835968	1.70869994163513	1.74230003356934	1.75740003585815	1.75789999961853	1.74689996242523	1.72710001468658	2.34854893451268	2.36540086502647	3.36969995498657	3.20510005950928	3.48110008239746	2.60290002822876	2.78810000419617	3.18149995803833	3.47609996795654	3.60080003738403	3.57750010490417	3.45420002937317	3.27690005302429	3.08080005645752	2.88910007476807	2.71490001678467	2.56430006027222	2.43869996070862	2.33680009841919	2.25589990615845	2.19280004501343	2.14429998397827	2.10739994049072	2.07979989051819	4.00860023498535	3.57570004463196	3.43959999084473	3.42639994621277	3.45059990882874	3.47410011291504	3.4828999042511	3.47460007667542	3.45149993896484	3.41739988327026	3.37599992752075	3.33039999008179	3.28299999237061	3.23559999465942	3.18939995765686	3.14510011672974	3.10310006141663	3.06360006332397	3.02670001983643	3.9423999786377	3.51309990882874	3.38120007514954	3.37339997291565	3.40330004692078	3.43129992485046	3.44269990921021	3.43440008163452	3.40890002250671	3.37030005455017	3.32279992103577	3.26999998092651	3.21499991416931	3.1596999168396	3.10570001602173	3.05369997024536	3.00449991226196	2.95819997787476	2.91499996185303
12-11-2008	1.97141893618661	5.50595289947205	-3586.63123895854	3582.66865936311	-2.98329997062683	-2.13849997520447	-1.4407000541687	-0.833000004291534	-0.296000003814697	0.174600005149841	0.579500019550323	0.919399976730347	1.19700002670288	1.41670000553131	1.5842000246048	1.70620000362396	1.78900003433228	1.83920001983643	1.86269998550415	1.86469995975494	1.84990000724792	1.82210004329681	1.60339999198914	3.72959995269775	1.78460001945496	3.23090004920959	-1.07489991188049	0.132499933242798	1.14919996261597	2.02120018005371	2.72549986839294	3.23880004882812	3.55629992485046	3.69270014762878	3.67459988594055	3.5353000164032	3.30800008773804	3.02300000190735	2.70609974861145	2.37789988517761	2.05340003967285	1.74370002746582	1.45549988746643	1.19289994239807	0.957599878311157	-2.94029998779297	-2.09890007972717	-1.40620005130768	-0.807600021362305	-0.284900009632111	0.166700005531311	0.549199998378754	0.865199983119965	1.11979997158051	1.31930005550385	1.4708000421524	1.58150005340576	1.65810000896454	1.70679998397827	1.73290002346039	1.74109995365143	1.73500001430511	1.71800005435944	1.69260001182556	2.3037795358794	2.30741699766512	3.16420006752014	2.99860000610352	3.24920010566711	2.56559991836548	2.66840004920959	3.00069999694824	3.25600004196167	3.36190009117126	3.33629989624023	3.2228000164032	3.06299996376038	2.88860011100769	2.71970009803772	2.56780004501343	2.43770003318787	2.33030009269714	2.24379992485046	2.17589998245239	2.12330007553101	2.08330011367798	2.05320000648499	2.03080010414124	4.08139991760254	3.59850001335144	3.41989994049072	3.37170004844666	3.36809992790222	3.37059998512268	3.36409997940063	3.3452000617981	3.31520009040833	3.27710008621216	3.23370003700256	3.18779993057251	3.14129996299744	3.09549999237061	3.05130004882812	3.00929999351501	2.96989989280701	2.93300008773804	2.89869999885559	4.01189994812012	3.5327000617981	3.3578999042511	3.31430006027222	3.31550002098083	3.32159996032715	3.31699991226196	3.29800009727478	3.26579999923706	3.22370004653931	3.17519998550415	3.12339997291565	3.07039999961853	3.01810002326965	2.96749997138977	2.9193000793457	2.87389993667603	2.83150005340576	2.79200005531311
11-11-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2008	2.0883070805677	5.32541508274368	-604.202814580074	600.383275458995	-2.95589995384216	-2.09240007400513	-1.36779999732971	-0.737500011920929	-0.186299994587898	0.289900004863739	0.692700028419495	1.02499997615814	1.29120004177094	1.49749994277954	1.65079998970032	1.75870001316071	1.82819998264313	1.86629998683929	1.87890005111694	1.87160003185272	1.84870004653931	1.81429994106293	1.791100025177	3.72169995307922	1.771399974823	3.32809996604919	-1.03220009803772	0.255599975585938	1.32559990882874	2.21050000190735	2.8938000202179	3.36400008201599	3.62819981575012	3.71009993553162	3.64269995689392	3.46219992637634	3.20319986343384	2.89630007743835	2.56629991531372	2.2322998046875	1.90810012817383	1.60300016403198	1.32300019264221	1.0706000328064	0.846799850463867	-2.91380000114441	-2.05360007286072	-1.33459997177124	-0.71450001001358	-0.179100006818771	0.276600003242493	0.656000018119812	0.964299976825714	1.20829999446869	1.39579999446869	1.5349999666214	1.63380002975464	1.69939994812012	1.73800003528595	1.75520002841949	1.755499958992	1.74269998073578	1.7199000120163	1.68959999084473	2.28592719296389	2.30550186775304	3.15809988975525	3.00600004196167	3.23079991340637	2.67490005493164	2.7279999256134	3.01180005073547	3.2360999584198	3.3296000957489	3.30629992485046	3.20449995994568	3.06130003929138	2.90510010719299	2.75399994850159	2.61829996109009	2.50219988822937	2.40630006790161	2.32940006256104	2.26900005340576	2.22239995002747	2.1868999004364	2.1603000164032	2.14050006866455	4.16400003433228	3.68300008773804	3.49259996414185	3.42960000038147	3.4128999710083	3.40520000457764	3.3921000957489	3.36940002441406	3.33800005912781	3.30010008811951	3.25819993019104	3.21449995040894	3.17059993743896	3.12779998779297	3.08669996261597	3.04780006408691	3.0113000869751	2.97729992866516	2.94569993019104	4.09310007095337	3.61549997329712	3.4284999370575	3.36960005760193	3.35700011253357	3.35260009765625	3.34100008010864	3.31809997558594	3.2846999168396	3.24320006370544	3.19670009613037	3.14759993553162	3.09789991378784	3.0492000579834	3.00219988822937	2.95770001411438	2.91580009460449	2.87669992446899	2.8403000831604
07-11-2008	2.30573565048204	5.1068517587652	-688.763989091889	684.718042723898	-2.94749999046326	-2.09439992904663	-1.37800002098083	-0.750100016593933	-0.195899993181229	0.287299990653992	0.699299991130829	1.04139995574951	1.31690001487732	1.53090000152588	1.69000005722046	1.80120003223419	1.87170004844666	1.90849995613098	1.91770005226135	1.90489995479584	1.87510001659393	1.83229994773865	1.76830005645752	3.83249998092651	1.77989995479584	3.39100003242493	-1.04150009155273	0.222599983215332	1.29360008239746	2.20020008087158	2.91599988937378	3.42020010948181	3.71299982070923	3.81399989128113	3.7542998790741	3.57009983062744	3.29709982872009	2.96729969978333	2.60730004310608	2.23820018768311	1.87569999694824	1.53069996833801	1.21009993553162	0.917999982833862	0.655900001525879	-2.90560007095337	-2.05579996109009	-1.34479999542236	-0.726899981498718	-0.188400000333786	0.273999989032745	0.662000000476837	0.979099988937378	1.23099994659424	1.42499995231628	1.56900000572205	1.67050004005432	1.73699998855591	1.77479994297028	1.78939998149872	1.78559994697571	1.76740002632141	1.73800003528595	1.70009994506836	2.22587378706838	2.24061033551179	3.15050005912781	3.04719996452332	3.23259997367859	2.73230004310608	2.75959992408752	3.01469993591309	3.2202000617981	3.30870008468628	3.29329991340637	3.208899974823	3.08899998664856	2.95869994163513	2.83360004425049	2.72210001945496	2.62770009040833	2.55069994926453	2.48950004577637	2.44199991226196	2.40569996833801	2.37849998474121	2.35820007324219	2.34340000152588	4.2121000289917	3.73079991340637	3.53320002555847	3.46110010147095	3.43639993667603	3.42339992523193	3.40759992599487	3.38499999046326	3.35579991340637	3.32179999351501	3.28500008583069	3.24710011482239	3.2095000743866	3.17309999465942	3.13840007781982	3.10579991340637	3.07529997825623	3.04710006713867	3.02099990844727	4.14029979705811	3.66210007667542	3.46770000457764	3.39939999580383	3.37859988212585	3.36849999427795	3.35439991950989	3.33179998397827	3.30100011825562	3.26410007476807	3.22350001335144	3.1810998916626	3.13879990577698	3.09739995002747	3.05789995193481	3.02049994468689	2.98559999465942	2.95309996604919	2.92289996147156
06-11-2008	2.33241359002073	4.98188476108383	-480.27830351896	475.922568317438	-2.97449994087219	-2.10509991645813	-1.37170004844666	-0.732800006866455	-0.173700004816055	0.310000002384186	0.720300018787384	1.05949997901917	1.33179998397827	1.542799949646	1.69889998435974	1.80710005760193	1.87460005283356	1.90799999237061	1.91349995136261	1.89660000801086	1.86220002174377	1.81439995765686	1.83000004291534	3.8189001083374	1.75650000572205	3.4047999382019	-1.04739999771118	0.267899990081787	1.35709977149963	2.25599980354309	2.95259976387024	3.43690013885498	3.71400022506714	3.80430006980896	3.73789978027344	3.54879999160767	3.27070021629333	2.93439984321594	2.56560015678406	2.18519997596741	1.80889987945557	1.44810009002686	1.11030006408691	0.800099849700928	0.519399881362915	-2.93219995498657	-2.06590008735657	-1.33819997310638	-0.70990002155304	-0.166999995708466	0.29559999704361	0.681599974632263	0.995899975299835	1.24500000476837	1.43630003929138	1.57760000228882	1.6768000125885	1.74070000648499	1.77569997310638	1.78729999065399	1.7800999879837	1.75800001621246	1.72430002689362	1.68159997463226	2.34503870364299	2.36627525851344	2.95959997177124	3.0650999546051	3.16720008850098	2.63709998130798	2.58640003204346	2.81870007514954	3.04579997062683	3.17930006980896	3.21460008621216	3.1761999130249	3.0929000377655	2.98850011825562	2.8798999786377	2.77749991416931	2.68659996986389	2.60940003395081	2.54590010643005	2.49499988555908	2.45479989051819	2.42379999160767	2.40000009536743	2.38210010528564	4.17859983444214	3.66230010986328	3.43479990959167	3.34500002861023	3.31410002708435	3.30320000648499	3.29450011253357	3.28150010108948	3.26279997825623	3.23889994621277	3.2114999294281	3.18199992179871	3.1515998840332	3.12150001525879	3.09209990501404	3.06410002708435	3.03760004043579	3.01270008087158	2.98950004577637	4.10739994049072	3.59409999847412	3.36940002441406	3.28309988975525	3.25620007514954	3.24880003929138	3.24270009994507	3.23099994659424	3.2121000289917	3.18680000305176	3.15689992904663	3.12409996986389	3.08999991416931	3.05579996109009	3.02230000495911	2.99000000953674	2.95939993858337	2.93050003051758	2.90359997749329
05-11-2008	2.46887565604707	4.7265927230531	-545.972331947579	541.287092060829	-2.91560006141663	-2.04150009155273	-1.29750001430511	-0.652199983596802	-0.0930999964475632	0.384999990463257	0.785600006580353	1.11280000209808	1.3717999458313	1.56920003890991	1.71189999580383	1.80729997158051	1.86240005493164	1.88399994373322	1.87829995155334	1.85080003738403	1.80610001087189	1.74839997291565	1.93729996681213	3.73839998245239	1.68110001087189	3.4070999622345	-0.998800039291382	0.362400054931641	1.4685001373291	2.35279989242554	3.01479983329773	3.45620012283325	3.69040012359619	3.74219989776611	3.64279985427856	3.42639994621277	3.12569999694824	2.77020001411438	2.38459992408752	1.98899984359741	1.59850001335144	1.22420001029968	0.873500108718872	0.550600051879883	0.258000135421753	-2.87509989738464	-2.00390005111694	-1.26590001583099	-0.6317999958992	-0.0895000025629997	0.36719998717308	0.743799984455109	1.04690003395081	1.28419995307922	1.46370005607605	1.59370005130768	1.682000041008	1.73559999465942	1.76080000400543	1.76279997825623	1.74629998207092	1.71519994735718	1.67250001430511	1.62090003490448	2.45894279762059	2.47681524053435	2.81979990005493	3.12700009346008	3.1382999420166	2.60710000991821	2.48140001296997	2.67980003356934	2.91499996185303	3.08380007743835	3.16639995574951	3.17630004882812	3.13579988479614	3.06629991531372	2.9841001033783	2.90030002593994	2.82179999351501	2.75219988822937	2.69280004501343	2.64350008964539	2.60349988937378	2.57159996032715	2.54670000076294	2.52729988098145	4.17560005187988	3.63730001449585	3.38490009307861	3.27789998054504	3.2393000125885	3.22849988937378	3.22550010681152	3.22140002250671	3.21320009231567	3.20040011405945	3.18379998207092	3.16449999809265	3.14350008964539	3.1217999458313	3.10010004043579	3.07879996299744	3.05830001831055	3.03880000114441	3.02040004730225	4.1048002243042	3.56900000572205	3.31909990310669	3.21539998054504	3.18059992790222	3.17370009422302	3.17400002479553	3.17239999771118	3.16540002822876	3.15269994735718	3.1350998878479	3.11400008201599	3.09060001373291	3.06599998474121	3.041100025177	3.0164999961853	2.99259996414185	2.96979999542236	2.94810009002686
04-11-2008	2.46875349899066	4.8928879008232	-490.240626643687	485.434437842136	-3.00390005111694	-2.1029999256134	-1.33739995956421	-0.677600026130676	-0.109999999403954	0.372399985790253	0.774600028991699	1.10179996490479	1.36020004749298	1.5563999414444	1.69770002365112	1.79149997234344	1.84479999542236	1.8643000125885	1.8561999797821	1.8257999420166	1.77810001373291	1.71689999103546	1.97029995918274	3.71979999542236	1.64579999446869	3.40989995002747	-1.0324000120163	0.375699996948242	1.5006000995636	2.38359999656677	3.03450012207031	3.46239995956421	3.68479990959167	3.72740030288696	3.62139987945557	3.39950013160706	3.09359979629517	2.73220014572144	2.33949995040894	1.93539977073669	1.53489995002747	1.14930009841919	0.786400079727173	0.450800180435181	0.14520001411438	-2.96110010147095	-2.06319999694824	-1.30390000343323	-0.655799984931946	-0.105599999427795	0.35479998588562	0.732800006866455	1.03579998016357	1.27240002155304	1.45089995861053	1.57980000972748	1.66680002212524	1.71889996528625	1.7422000169754	1.7422000169754	1.72339999675751	1.68949997425079	1.64370000362396	1.58879995346069	2.62516418058932	2.65026421061486	2.89549994468689	3.34080004692078	3.31769990921021	2.64680004119873	2.5090000629425	2.73329997062683	3.01250004768372	3.22639989852905	3.34509992599487	3.37770009040833	3.34649991989136	3.2746000289917	3.18129992485046	3.08080005645752	2.98239994049072	2.89179992675781	2.81170010566711	2.74320006370544	2.68589997291565	2.63879990577698	2.60089993476868	2.5706000328064	4.28060007095337	3.71830010414124	3.45589995384216	3.34999990463257	3.31909990310669	3.31929993629456	3.32789993286133	3.3345000743866	3.33500003814697	3.32890009880066	3.31690001487732	3.30029988288879	3.28049993515015	3.25880002975464	3.23600006103516	3.21300005912781	3.19029998779297	3.16820001602173	3.14709997177124	4.20599985122681	3.646399974823	3.38669991493225	3.28439998626709	3.25819993019104	3.26320004463196	3.27629995346069	3.28629994392395	3.28900003433228	3.28349995613098	3.27080011367798	3.25239992141724	3.22979998588562	3.20449995994568	3.17779994010925	3.15050005912781	3.12330007553101	3.09680008888245	3.07119989395142
03-11-2008	2.69085683256011	4.70697492785171	-484.062063125017	479.548399667158	-3.10840010643005	-2.19530010223389	-1.41129994392395	-0.732500016689301	-0.148499995470047	0.346399992704391	0.757200002670288	1.08940005302429	1.34969997406006	1.54540002346039	1.68439996242523	1.7746000289917	1.82360005378723	1.83850002288818	1.82550001144409	1.79040002822876	1.73800003528595	1.67250001430511	1.99119997024536	3.72639989852905	1.59739995002747	3.44490003585815	-1.1246999502182	0.333300113677979	1.50449991226196	2.41850018501282	3.08340001106262	3.51050019264221	3.72100019454956	3.74470019340515	3.61649966239929	3.3717999458313	3.04440021514893	2.66370010375977	2.25470018386841	1.83739995956421	1.42669987678528	1.03369998931885	0.66540002822876	0.326700210571289	0.0192999839782715	-3.06340003013611	-2.15300011634827	-1.37510001659393	-0.708400011062622	-0.142499998211861	0.329699993133545	0.715300023555756	1.02269995212555	1.26080000400543	1.43879997730255	1.5657000541687	1.64979994297028	1.69830000400543	1.71780002117157	1.71379995346069	1.69079995155334	1.65289998054504	1.60319995880127	1.54439997673035	2.59039560725393	2.61355543818149	3.11669993400574	3.49009990692139	3.4828999042511	2.90359997749329	2.76510000228882	2.96560001373291	3.21609997749329	3.40499997138977	3.5058000087738	3.52810001373291	3.49309992790222	3.42230010032654	3.33349990844727	3.23939990997314	3.14860010147095	3.0657000541687	2.99300003051758	2.93129992485046	2.88000011444092	2.83829998970032	2.80469989776611	2.77819991111755	4.46780014038086	3.93140006065369	3.6784999370575	3.57279992103577	3.53769993782043	3.53180003166199	3.53430008888245	3.53539991378784	3.53150010108948	3.5220000743866	3.50769996643066	3.48970007896423	3.46919989585876	3.44729995727539	3.42479991912842	3.40229988098145	3.38039994239807	3.35929989814758	3.33920001983643	4.38940000534058	3.85520005226135	3.60459995269775	3.50230002403259	3.47149991989136	3.4702000617981	3.47679996490479	3.48099994659424	3.47889995574951	3.46979999542236	3.45449995994568	3.43440008163452	3.41100001335144	3.38549995422363	3.35899996757507	3.33229994773865	3.30590009689331	3.2804000377655	3.25589990615845
31-10-2008	2.721481011326	4.55535358828953	-392.923808377518	388.752110668698	-3.13339996337891	-2.21189999580383	-1.41349995136261	-0.725799977779388	-0.141000002622604	0.34799998998642	0.748300015926361	1.06809997558594	1.3157000541687	1.49989998340607	1.62919998168945	1.71189999580383	1.75559997558594	1.76719999313354	1.75279998779297	1.71780002117157	1.66680002212524	1.603600025177	2.03390002250671	3.57610011100769	1.53159999847412	3.37220001220703	-1.15459990501404	0.360000133514404	1.55250000953674	2.44950008392334	3.07340002059937	3.45170021057129	3.61779975891113	3.60819983482361	3.46009969711304	3.20860004425049	2.88549971580505	2.51760005950928	2.12729978561401	1.7318000793457	1.34440016746521	0.974499940872192	0.628499984741211	0.309900045394897	0.0206999778747559	-3.08839988708496	-2.1693000793457	-1.37699997425079	-0.70169997215271	-0.135199993848801	0.331099987030029	0.707099974155426	1.00339996814728	1.23049998283386	1.39869999885559	1.51750004291534	1.59519994258881	1.63909995555878	1.65550005435944	1.64979994297028	1.62629997730255	1.58879995346069	1.54019999504089	1.4831999540329	2.81636905097635	2.84572038541588	3.08890008926392	3.53640007972717	3.47180008888245	3.09209990501404	2.84829998016357	2.96300005912781	3.1710000038147	3.355299949646	3.4753999710083	3.5278000831604	3.52439999580383	3.48110008239746	3.41330003738403	3.33310008049011	3.24970006942749	3.16890001296997	3.09450006484985	3.02830004692078	2.97099995613098	2.92230010032654	2.88179993629456	2.8484001159668	4.62489986419678	4.08360004425049	3.80380010604858	3.66950011253357	3.6117000579834	3.59080004692078	3.58489990234375	3.58260011672974	3.57870006561279	3.57100009918213	3.55949997901917	3.54450011253357	3.52679991722107	3.50740003585815	3.48699998855591	3.46620011329651	3.44549989700317	3.42519998550415	3.40549993515015	4.54370021820068	4.00360012054443	3.72519993782043	3.59330010414124	3.53900003433228	3.52220010757446	3.52029991149902	3.521399974823	3.51979994773865	3.5132999420166	3.50169992446899	3.48550009727478	3.46569991111755	3.44339990615845	3.41950011253357	3.39479994773865	3.36980009078979	3.3452000617981	3.32109999656677
30-10-2008	2.27601928190152	5.02358381901837	-422.703799559484	418.979567917143	-3.24160003662109	-2.26349997520447	-1.40670001506805	-0.673200011253357	-0.0584999993443489	0.446000009775162	0.851000010967255	1.16820001602173	1.40950000286102	1.58609998226166	1.70850002765656	1.78600001335144	1.82700002193451	1.83850002288818	1.82669997215271	1.79680001735687	1.75310003757477	1.69920003414154	2.27239990234375	3.61380004882812	1.63789999485016	3.51259994506836	-1.1699001789093	0.491899967193604	1.77280020713806	2.69159984588623	3.2891001701355	3.61570024490356	3.72399997711182	3.6641001701355	3.48090028762817	3.21239995956421	2.89030027389526	2.53919982910156	2.17860007286072	1.82250022888184	1.48070025444031	1.16019988059998	0.864599943161011	0.596099853515625	0.355100154876709	-3.19379997253418	-2.21810007095337	-1.36849999427795	-0.649500012397766	-0.0559000000357628	0.423400014638901	0.802299976348877	1.09539997577667	1.31630003452301	1.47769999504089	1.59049999713898	1.66380000114441	1.70560002326965	1.72220003604889	1.71889996528625	1.70000004768372	1.6690000295639	1.62880003452301	1.58159995079041	3.21214858970834	3.24580550460099	2.84549999237061	3.3066999912262	3.20219993591309	3.17300009727478	2.769700050354	2.76139998435974	2.90140008926392	3.06360006332397	3.19129991531372	3.26579999923706	3.28749990463257	3.26539993286133	3.21129989624023	3.13619995117188	3.04990005493164	2.9595000743866	2.87039995193481	2.78629994392395	2.70910000801086	2.64010000228882	2.57940006256104	2.52699995040894	4.77559995651245	4.18639993667603	3.8471999168396	3.6586000919342	3.55769991874695	3.50530004501343	3.47769999504089	3.46110010147095	3.44779992103577	3.43379998207092	3.41759991645813	3.39860010147095	3.37719988822937	3.35369992256165	3.32890009880066	3.30329990386963	3.27729988098145	3.25139999389648	3.2260000705719	4.69019985198975	4.10129976272583	3.76230001449585	3.57500004768372	3.47639989852905	3.42720007896423	3.40289998054504	3.38930010795593	3.37840008735657	3.36579990386963	3.34990000724792	3.33019995689392	3.30699992179871	3.28080010414124	3.25250005722046	3.2228000164032	3.19230008125305	3.16160011291504	3.13109993934631
29-10-2008	2.21984665402714	5.27788660206856	-316.563884342463	312.488875143578	-3.57109999656677	-2.54870009422302	-1.62580001354218	-0.828599989414215	-0.162900000810623	0.376899987459183	0.802699983119965	1.12890005111694	1.37049996852875	1.54180002212524	1.65569996833801	1.72360002994537	1.75520002841949	1.75870001316071	1.74070000648499	1.70679998397827	1.66120004653931	1.60759997367859	2.37290000915527	3.57699990272522	1.54849994182587	3.59479999542236	-1.45919990539551	0.389000177383423	1.8236997127533	2.82779979705811	3.44410014152527	3.74070000648499	3.79060006141663	3.66180014610291	3.41199994087219	3.08799982070923	2.72560000419617	2.35140013694763	1.98359990119934	1.63470005989075	1.31220006942749	1.01989984512329	0.759199857711792	0.529599905014038	0.329600095748901	-3.51620006561279	-2.49499988555908	-1.57879996299744	-0.797299981117249	-0.155300006270409	0.356400012969971	0.753600001335144	1.05410003662109	1.27499997615814	1.4316999912262	1.53729999065399	1.60269999504089	1.63670003414154	1.64649999141693	1.63779997825623	1.61520004272461	1.58210003376007	1.54159998893738	1.49559998512268	3.77407272454997	3.82781687730322	2.66470003128052	3.20169997215271	2.99950003623962	3.40459990501404	2.80679988861084	2.63720011711121	2.67980003356934	2.80739998817444	2.94889998435974	3.06859993934631	3.15149998664856	3.1949999332428	3.20260000228882	3.18070006370544	3.13639998435974	3.07669997215271	3.0074999332428	2.93359994888306	2.85870003700256	2.78570008277893	2.71650004386902	2.6521999835968	5.09880018234253	4.45109987258911	4.0378999710083	3.77940011024475	3.62140011787415	3.52690005302429	3.47140002250671	3.43849992752075	3.41790008544922	3.40310001373291	3.39019989967346	3.37719988822937	3.36299991607666	3.34710001945496	3.32969999313354	3.31089997291565	3.29099988937378	3.27040004730225	3.24930000305176	5.00360012054443	4.35500001907349	3.94050002098083	3.68190002441406	3.52489995956421	3.4326000213623	3.38000011444092	3.3503999710083	3.33299994468689	3.32100009918213	3.31040000915527	3.29889988899231	3.28520011901855	3.26900005340576	3.25040006637573	3.22950005531311	3.20689988136292	3.18289995193481	3.15790009498596
28-10-2008	2.36857195406026	6.22049748690139	-345.378659089679	339.871168548136	-3.81649994850159	-2.68300008773804	-1.71089994907379	-0.896200001239777	-0.227699995040894	0.309599995613098	0.732299983501434	1.05659997463226	1.29830002784729	1.47140002250671	1.58850002288818	1.6603000164032	1.69609999656677	1.7036999464035	1.68949997425079	1.65890002250671	1.61600005626678	1.56439995765686	2.37520003318787	3.50430011749268	1.50689995288849	3.5171000957489	-1.39100003242493	0.476100206375122	1.85720014572144	2.8004002571106	3.37370014190674	3.64999985694885	3.69879984855652	3.58160018920898	3.35000014305115	3.04579973220825	2.70150017738342	2.34159994125366	1.98370003700256	1.63990020751953	1.31820011138916	1.02310013771057	0.756800174713135	0.51960015296936	0.310700178146362	-3.75029993057251	-2.62019991874695	-1.65729999542236	-0.860300004482269	-0.216600000858307	0.29229998588562	0.686500012874603	0.985400021076202	1.20650005340576	1.36489999294281	1.47309994697571	1.54170000553131	1.57920002937317	1.59239995479584	1.58669996261597	1.56669998168945	1.53589999675751	1.49689996242523	1.45210003852844	3.17155999429337	3.21060942713651	2.59170007705688	3.12409996986389	2.95930004119873	3.31110000610352	2.66969990730286	2.54029989242554	2.63059997558594	2.78550004959106	2.92989993095398	3.0336000919342	3.08990001678467	3.10369992256165	3.08400011062622	3.04089999198914	2.98320007324219	2.91810011863708	2.85109996795654	2.78579998016357	2.72469997406006	2.66919994354248	2.61999988555908	2.57699990272522	5.41860008239746	4.62639999389648	4.14190006256104	3.84969997406006	3.67519998550415	3.57109999656677	3.5074999332428	3.46620011329651	3.43639993667603	3.41170001029968	3.3889000415802	3.36640000343323	3.34340000152588	3.31990003585815	3.2960000038147	3.2720000743866	3.24810004234314	3.22460007667542	3.20169997215271	5.30399990081787	4.5128002166748	4.02890014648438	3.73819994926453	3.56629991531372	3.46539998054504	3.4054000377655	3.36770009994507	3.34089994430542	3.31870007514954	3.29739999771118	3.27559995651245	3.25239992141724	3.22790002822876	3.20230007171631	3.17589998245239	3.14930009841919	3.12269997596741	3.09649991989136
27-10-2008	2.68753380643994	6.75333060890097	-380.869567463513	373.893779973283	-3.86759996414185	-2.67330002784729	-1.70239996910095	-0.909200012683868	-0.26350000500679	0.257099986076355	0.670499980449677	0.99210000038147	1.23549997806549	1.4128999710083	1.5353000164032	1.61220002174377	1.65230000019073	1.66279995441437	1.64999997615814	1.61909997463226	1.57459998130798	1.51999998092651	2.27489995956421	3.45609998703003	1.45819997787476	3.40089988708496	-1.21289992332458	0.54640007019043	1.80169987678528	2.6667001247406	3.21580004692078	3.50699996948242	3.59139966964722	3.51529979705811	3.32039976119995	3.04290008544922	2.71310019493103	2.35599970817566	1.99040031433105	1.63089990615845	1.28749990463257	0.966699838638306	0.672499895095825	0.406599998474121	0.169399976730347	-3.79509997367859	-2.60700011253357	-1.64730000495911	-0.872500002384186	-0.250800013542175	0.242799997329712	0.629100024700165	0.925999999046326	1.14890003204346	1.31120002269745	1.42400002479553	1.49689996242523	1.53779995441437	1.55320000648499	1.5485999584198	1.52830004692078	1.49580001831055	1.45420002937317	1.40569996833801	2.59273468408673	2.61619666847772	2.51500010490417	3.07509994506836	2.93020009994507	3.04349994659424	2.45930004119873	2.42720007896423	2.58579993247986	2.76979994773865	2.91499996185303	3.00570011138916	3.04710006713867	3.05130004882812	3.03090000152588	2.99659991264343	2.95600008964539	2.91459989547729	2.87540006637573	2.8403000831604	2.8099000453949	2.78439998626709	2.76340007781982	2.74640011787415	5.47109985351562	4.57919979095459	4.06549978256226	3.77230000495911	3.60500001907349	3.50799989700317	3.44899988174438	3.40989995002747	3.38059997558594	3.35590004920959	3.33340001106262	3.31200003623962	3.29119992256165	3.27099990844727	3.25139999389648	3.23270010948181	3.21479988098145	3.19790005683899	3.18199992179871	5.34609985351562	4.45819997787476	3.94779992103577	3.65809988975525	3.49499988555908	3.40240001678467	3.34770011901855	3.31240010261536	3.28640007972717	3.26419997215271	3.24340009689331	3.22289991378784	3.20230007171631	3.18179988861084	3.16149997711182	3.14170002937317	3.12260007858276	3.10419988632202	3.08669996261597
24-10-2008	2.14586253610016	8.31680942903268	-765.818542747208	756.936220117264	-3.6875	-2.36139988899231	-1.380499958992	-0.634999990463257	-0.0577000007033348	0.393999993801117	0.748000025749207	1.02369999885559	1.23510003089905	1.39339995384216	1.50759994983673	1.58519995212555	1.63259994983673	1.65550005435944	1.65849995613098	1.64569997787476	1.62059998512268	1.58609998226166	2.35960006713867	3.16330003738403	1.54449999332428	3.12459993362427	-0.585700035095215	1.03030002117157	2.01619982719421	2.62810015678406	2.9957001209259	3.18760013580322	3.2451000213623	3.19720029830933	3.06769967079163	2.87710022926331	2.64419984817505	2.38499999046326	2.11259984970093	1.83829975128174	1.57029986381531	1.31490015983582	1.07609987258911	0.856400012969971	0.65720009803772	-3.61190009117126	-2.29819989204407	-1.333899974823	-0.609300017356873	-0.0549999997019768	0.373299986124039	0.705299973487854	0.961399972438812	1.15659999847412	1.30260002613068	1.40840005874634	1.48169994354248	1.52839994430542	1.55369997024536	1.56180000305176	1.55630004405975	1.53989994525909	1.51520001888275	1.48399996757507	2.7423130534338	2.76809031233269	2.37789988517761	3.37019991874695	3.18790006637573	2.35080003738403	1.90760004520416	2.15470004081726	2.57909989356995	2.95689988136292	3.21250009536743	3.3403000831604	3.36299991607666	3.31100010871887	3.21259999275208	3.09019994735718	2.96020007133484	2.83360004425049	2.71670007705688	2.61290001869202	2.52329993247986	2.44770002365112	2.3850998878479	2.333899974823	5.27969980239868	4.23320007324219	3.69729995727539	3.44569993019104	3.34380006790161	3.31419992446899	3.31410002708435	3.32130002975464	3.32559990882874	3.32299995422363	3.31279993057251	3.2960000038147	3.2739999294281	3.24819993972778	3.2202000617981	3.19090008735657	3.16120004653931	3.13170003890991	3.1029999256134	5.14860010147095	4.11199998855591	3.58419990539551	3.3403000831604	3.24629998207092	3.22480010986328	3.23250007629395	3.24659991264343	3.25609993934631	3.25690007209778	3.24819993972778	3.23110008239746	3.20709991455078	3.17829990386963	3.14610004425049	3.11199998855591	3.07719993591309	3.04229998588562	3.0081000328064
23-10-2008	1.91500824372761	8.58848597426418	-884.23641800915	874.198855565875	-3.3452000617981	-1.97210001945496	-0.988499999046326	-0.262800008058548	0.285299986600876	0.70550000667572	1.02970004081726	1.27900004386902	1.46809995174408	1.60839998722076	1.70840001106262	1.77520000934601	1.81490004062653	1.83259999752045	1.83249998092651	1.8183000087738	1.79320001602173	1.75979995727539	2.65659999847412	3.19639992713928	1.72019994258881	3.22250008583069	-0.0833001136779785	1.48009991645813	2.36280012130737	2.86999988555908	3.15139985084534	3.28150010108948	3.30019998550415	3.23300004005432	3.09910011291504	2.91519975662231	2.69639992713928	2.45600008964539	2.20550012588501	1.95409989356995	1.70940017700195	1.47650003433228	1.25920009613037	1.05979990959167	0.87910008430481	-3.27670001983643	-1.91910004615784	-0.955299973487854	-0.25229999423027	0.272300004959106	0.670000016689301	0.973699986934662	1.20550000667572	1.38069999217987	1.5106999874115	1.60420000553131	1.66830003261566	1.70850002765656	1.72950005531311	1.73510003089905	1.728600025177	1.71239995956421	1.68889999389648	1.65980005264282	2.72422210056022	2.74817785765514	1.95930004119873	3.16919994354248	2.93199992179871	1.77550005912781	1.36570000648499	1.69659996032715	2.20709991455078	2.65499997138977	2.96050000190735	3.1201000213623	3.16059994697571	3.11660003662109	3.019700050354	2.89520001411438	2.76110005378723	2.62960004806519	2.50789999961853	2.3996000289917	2.30620002746582	2.22749996185303	2.16219997406006	2.10899996757507	4.87760019302368	3.77020001411438	3.21950006484985	2.97670006752014	2.89409995079041	2.88689994812012	2.90840005874634	2.93499994277954	2.9556999206543	2.96670007705688	2.96770000457764	2.96000003814697	2.94539999961853	2.92569994926453	2.90260004997253	2.87739992141724	2.8510000705719	2.82450008392334	2.79819989204407	4.7568998336792	3.66219997406006	3.12150001525879	2.88720011711121	2.81290006637573	2.81399989128113	2.84369993209839	2.8775999546051	2.90429997444153	2.91939997673035	2.92269992828369	2.9154999256134	2.89969992637634	2.8775999546051	2.8510000705719	2.82159996032715	2.79080009460449	2.75929999351501	2.72810006141663
22-10-2008	1.98734087035049	8.86209910686659	-881.907634627481	870.825718606805	-3.2311999797821	-1.82589995861053	-0.853299975395203	-0.148000001907349	0.384400010108948	0.797900021076202	1.12380003929138	1.38100004196167	1.5819000005722	1.73539996147156	1.84829998016357	1.9264999628067	1.9753999710083	1.99960005283356	2.00329995155334	1.99030005931854	1.96399998664856	1.92719995975494	2.69029998779297	3.41939997673035	1.88250005245209	3.33349990844727	0.176100015640259	1.63429999351501	2.42110013961792	2.88809990882874	3.18199992179871	3.35800004005432	3.43650031089783	3.42770004272461	3.34099984169006	3.18849992752075	2.98420000076294	2.74210023880005	2.47620010375977	2.19879984855652	1.91989994049072	1.64769983291626	1.38819980621338	1.14520001411438	0.921499967575073	-3.1628999710083	-1.77590000629425	-0.824500024318695	-0.142100006341934	0.36710000038147	0.758199989795685	1.06330001354218	1.30200004577637	1.48730003833771	1.62860000133514	1.73310005664825	1.80680000782013	1.85490000247955	1.88180005550385	1.89129996299744	1.88660001754761	1.87049996852875	1.84529995918274	1.81309998035431	2.60586929077536	2.6288546627245	1.86220002174377	3.12170004844666	2.88730001449585	1.5110000371933	1.16260004043579	1.57089996337891	2.1356999874115	2.61069989204407	2.92400002479553	3.08119988441467	3.11619997024536	3.06789994239807	2.97009992599487	2.84829998016357	2.72049999237061	2.59770011901855	2.48620009422302	2.38899993896484	2.30660009384155	2.23830008506775	2.18280005455017	2.1382999420166	4.76560020446777	3.61380004882812	3.05940008163452	2.82789993286133	2.75970005989075	2.76510000228882	2.79640007019043	2.83010005950928	2.85590004920959	2.87089991569519	2.87529993057251	2.87059998512268	2.8591001033783	2.84249997138977	2.82270002365112	2.80089998245239	2.77810001373291	2.75510001182556	2.73239994049072	4.64510011672974	3.5081000328064	2.96510004997253	2.74289989471436	2.68330001831055	2.69729995727539	2.73699998855591	2.77810001373291	2.80999994277954	2.82929992675781	2.83610010147095	2.83209991455078	2.81970000267029	2.80110001564026	2.77830004692078	2.75289988517761	2.72609996795654	2.69889998435974	2.67199993133545
21-10-2008	2.11092141134217	8.69200909180527	-935.398129958543	924.024070330992	-3.09130001068115	-1.69099998474121	-0.728600025177002	-0.0351999998092651	0.485599994659424	0.888300001621246	1.20449995994568	1.45309996604919	1.64649999141693	1.79320001602173	1.90020000934601	1.97329998016357	2.01780009269714	2.03819990158081	2.03870010375977	2.02300000190735	1.994500041008	1.9559999704361	2.75679993629456	3.41529989242554	1.90980005264282	3.35069990158081	0.315799951553345	1.74369990825653	2.49990010261536	2.94140005111694	3.21560001373291	3.37689971923828	3.44420027732849	3.4268000125885	3.33410000801086	3.17720007896423	2.97019982337952	2.72699999809265	2.46130013465881	2.18510007858276	1.90840005874634	1.63920021057129	1.38319993019104	1.14440011978149	0.924999952316284	-3.02690005302429	-1.64520001411438	-0.70440000295639	-0.0337999984622002	0.464199990034103	0.845099985599518	1.14110004901886	1.37199997901917	1.55050003528595	1.68589997291565	1.78540003299713	1.85469996929169	1.89909994602203	1.92279994487762	1.92960000038147	1.92260003089905	1.90460002422333	1.8779000043869	1.84440004825592	2.5906341264832	2.61260006568568	1.91639995574951	3.25099992752075	3.00209999084473	1.42690002918243	1.13880002498627	1.60269999504089	2.20900011062622	2.71110010147095	3.04010009765625	3.20519995689392	3.24320006370544	3.19510006904602	3.09629988670349	2.97309994697571	2.84389996528625	2.72000002861023	2.60780000686646	2.51020002365112	2.42759990692139	2.35940003395081	2.30399990081787	2.25970005989075	4.66130018234253	3.52469992637634	2.99279999732971	2.7846999168396	2.73749995231628	2.7606999874115	2.80649995803833	2.85179996490479	2.88709998130798	2.9096999168396	2.92030000686646	2.92090010643005	2.91380000114441	2.90120005607605	2.88470005989075	2.8659999370575	2.84590005874634	2.82540011405945	2.8050000667572	4.54440021514893	3.42289996147156	2.90240001678467	2.70350003242493	2.66519999504089	2.69740009307861	2.75209999084473	2.80550003051758	2.84739995002747	2.87479996681213	2.88820004463196	2.88980007171631	2.88199996948242	2.86739993095398	2.84809994697571	2.82570004463196	2.80159997940063	2.77679991722107	2.75200009346008
20-10-2008	1.78222139022736	7.94806140196494	-1016.63964779986	1007.36454120218	-2.73230004310608	-1.41449999809265	-0.503499984741211	0.150700002908707	0.63730001449585	1.00960004329681	1.29949998855591	1.52639997005463	1.70299994945526	1.83780002593994	1.93710005283356	2.00620007514954	2.04959988594055	2.07100009918213	2.07399988174438	2.06180000305176	2.03710007667542	2.00250005722046	2.78579998016357	3.31940007209778	1.96000003814697	3.27819991111755	0.454199910163879	1.83370006084442	2.5511999130249	2.94629979133606	3.17400026321411	3.29880023002625	3.34649991989136	3.32710027694702	3.24740028381348	3.11500024795532	2.93860006332397	2.72830009460449	2.4941999912262	2.24600005149841	1.99240016937256	1.74059987068176	1.4961998462677	1.26370000839233	1.0460000038147	-2.68039989471436	-1.37929999828339	-0.487899988889694	0.145199999213219	0.611100018024445	0.96399998664856	1.23619997501373	1.44770002365112	1.61150002479553	1.73650002479553	1.82920002937317	1.89499998092651	1.93819999694824	1.96239995956421	1.97090005874634	1.96640002727509	1.95130002498627	1.92760002613068	1.89699995517731	2.83309122342799	2.85766377463408	2.05130004882812	3.40829992294312	3.15039992332458	1.57400000095367	1.30610001087189	1.74469995498657	2.33759999275208	2.84439992904663	3.18659996986389	3.36240005493164	3.40199995040894	3.34369993209839	3.22289991378784	3.06839990615845	2.90129995346069	2.7360999584198	2.58159995079041	2.44269990921021	2.32139992713928	2.2179000377655	2.13109993934631	2.05940008163452	4.42290019989014	3.41960000991821	2.95230007171631	2.77850008010864	2.75329995155334	2.79320001602173	2.85269999504089	2.90930008888245	2.95309996604919	2.98140001296997	2.99480009078979	2.99569988250732	2.98650002479553	2.96970009803772	2.9475998878479	2.92190003395081	2.89409995079041	2.86520004272461	2.83599996566772	4.32200002670288	3.32990002632141	2.87140011787415	2.70539999008179	2.68840003013611	2.73720002174377	2.80599999427795	2.87109994888306	2.92190003395081	2.95510005950928	2.9711000919342	2.9721999168396	2.96119999885559	2.94099998474121	2.91409993171692	2.88269996643066	2.84859991073608	2.81299996376038	2.77710008621216
17-10-2008	1.65388094709684	7.41124350669167	-1000.68701313366	992.920345518479	-2.75469994544983	-1.46340000629425	-0.548200011253357	0.118699997663498	0.616900026798248	0.996500015258789	1.28910005092621	1.51540005207062	1.68920004367828	1.82039999961853	1.91620004177094	1.98239994049072	2.02390003204346	2.04450011253357	2.04789996147156	2.03710007667542	2.01480007171631	1.9831999540329	2.8050000667572	3.2804000377655	1.94449996948242	3.28390002250671	0.323099851608276	1.76700007915497	2.55010008811951	2.97979998588562	3.21110010147095	3.31979990005493	3.34249997138977	3.29869985580444	3.20029973983765	3.05700016021729	2.87820029258728	2.67289996147156	2.44980001449585	2.21679973602295	1.98109984397888	1.74830007553101	1.52340006828308	1.30950021743774	1.10939979553223	-2.7039999961853	-1.42780005931854	-0.5314000248909	0.114399999380112	0.591400027275085	0.950999975204468	1.2257000207901	1.43669998645782	1.59809994697571	1.72000002861023	1.80970001220703	1.87310004234314	1.91460001468658	1.93809998035431	1.94679999351501	1.9433000087738	1.92999994754791	1.90869998931885	1.88100004196167	2.9976001642465	3.02434605390882	2.18120002746582	3.51469993591309	3.24620008468628	1.78550004959106	1.50919997692108	1.89590001106262	2.44679999351501	2.93330001831055	3.27250003814697	3.45490002632141	3.5032000541687	3.45090007781982	3.33109998703003	3.17179989814758	2.99460005760193	2.81500005722046	2.64330005645752	2.48550009727478	2.34479999542236	2.22210001945496	2.11719989776611	2.02870011329651	4.36329984664917	3.45180010795593	3.021399974823	2.85989999771118	2.83750009536743	2.87770009040833	2.93759989738464	2.99530005455017	3.04060006141663	3.07049989700317	3.08520007133484	3.08669996261597	3.07730007171631	3.05970001220703	3.0359001159668	3.00789999961853	2.97720003128052	2.94490003585815	2.91199994087219	4.26980018615723	3.36680006980896	2.94350004196167	2.78880000114441	2.77410006523132	2.82299995422363	2.8921000957489	2.95840001106262	3.01099991798401	3.04590010643005	3.06319999694824	3.06480002403259	3.05340003967285	3.03169989585876	3.00239992141724	2.96779990196228	2.92969989776611	2.88960003852844	2.84870004653931
16-10-2008	2.01735796595525	6.81883680431805	-971.916200912081	964.255372803316	-2.65120005607605	-1.44190001487732	-0.590900003910065	0.0320999994874001	0.503899991512299	0.869700014591217	1.15670001506805	1.38189995288849	1.55659997463226	1.68889999389648	1.7853000164032	1.85109996795654	1.89090001583099	1.90900003910065	1.90919995307922	1.89460003376007	1.86819994449615	1.83259999752045	2.53940010070801	3.15370011329651	1.78999996185303	3.10069990158081	0.252900123596191	1.56529986858368	2.29160022735596	2.7209997177124	2.98239994049072	3.13020014762878	3.18780016899109	3.16750025749207	3.07990002632141	2.93620014190674	2.74810028076172	2.52800011634827	2.28760004043579	2.03699970245361	1.78519988059998	1.53900003433228	1.30369997024536	1.08279991149902	0.8788001537323	-2.60439991950989	-1.40849995613098	-0.573899984359741	0.0309999994933605	0.484200000762939	0.832000017166138	1.10239994525909	1.31289994716644	1.4753999710083	1.59850001335144	1.68869996070862	1.75150001049042	1.79149997234344	1.81260001659393	1.81809997558594	1.81089997291565	1.79359996318817	1.76810002326965	1.73629999160767	2.75405137556889	2.77604831993961	2.4563000202179	3.48939990997314	3.34120011329651	1.8798999786377	1.74290001392365	2.17589998245239	2.70160007476807	3.12360000610352	3.38669991493225	3.49979996681213	3.49589991569519	3.41199994087219	3.28049993515015	3.12669992446899	2.96819996833801	2.81640005111694	2.67810010910034	2.55629992485046	2.45190000534058	2.36420011520386	2.29180002212524	2.2328999042511	4.25939989089966	3.43880009651184	3.07710003852844	2.95830011367798	2.9563000202179	3.00099992752075	3.05559992790222	3.1029999256134	3.13660001754761	3.15520000457764	3.16050004959106	3.1547999382019	3.14079999923706	3.12080001831055	3.09669995307922	3.07010006904602	3.04229998588562	3.01399993896484	2.98600006103516	4.17159986495972	3.35859990119934	3.00329995155334	2.89109992980957	2.89669990539551	2.94989991188049	3.01290011405945	3.06769990921021	3.10689997673035	3.12890005111694	3.13520002365112	3.12840008735657	3.11150002479553	3.0871000289917	3.05769991874695	3.02500009536743	2.99070000648499	2.9556999206543	2.9210000038147
15-10-2008	2.34271642762772	4.65736924716432	-760.071471659235	754.032774694986	-1.71169996261597	-0.820999979972839	-0.208299994468689	0.252499997615814	0.622600018978119	0.93010002374649	1.1875	1.40030002593994	1.57190001010895	1.70519995689392	1.80320000648499	1.86969995498657	1.9083000421524	1.92309999465942	1.91799998283386	1.89629995822906	1.86160004138947	1.81649994850159	2.10630011558533	3.1408998966217	1.76370000839233	2.90260004997253	0.484300017356873	1.34800004959106	1.88199996948242	2.29639983177185	2.63759994506836	2.89809989929199	3.06319999694824	3.12610006332397	3.09119987487793	2.97109985351562	2.78250026702881	2.54420018196106	2.27359986305237	1.9860999584198	1.69429993629456	1.40830016136169	1.13499999046326	0.87909984588623	0.643500089645386	-1.68929994106293	-0.807099997997284	-0.203999996185303	0.246199995279312	0.604600012302399	0.899399995803833	1.14359998703003	1.34360003471375	1.50360000133514	1.62730002403259	1.71870005130768	1.78170001506805	1.82019996643066	1.83800005912781	1.83860003948212	1.82500004768372	1.80009996891022	1.76600003242493	1.72500002384186	2.38626326940694	2.40643771930963	2.93519997596741	3.42499995231628	3.49110007286072	1.78770005702972	2.08049988746643	2.65630006790161	3.14520001411438	3.44549989700317	3.56710004806519	3.5560998916626	3.46199989318848	3.32509994506836	3.17379999160767	3.02629995346069	2.89240002632141	2.77679991722107	2.68029999732971	2.60199999809265	2.53959989547729	2.49079990386963	2.45320010185242	2.42459988594055	3.32080006599426	2.85430002212524	2.7393000125885	2.77670001983643	2.86420011520386	2.95390009880066	3.0265998840332	3.07719993591309	3.10719990730286	3.12019991874695	3.12050008773804	3.11159992218018	3.09669995307922	3.07800006866455	3.05730009078979	3.03570008277893	3.01410007476807	2.99300003051758	2.97270011901855	3.26900005340576	2.80710005760193	2.69679999351501	2.74040007591248	2.83559989929199	2.93330001831055	3.01300001144409	3.06870007514954	3.10139989852905	3.1149001121521	3.11360001564026	3.10159993171692	3.08240008354187	3.05870008468628	3.03250002861023	3.00530004501343	2.9779999256134	2.95129990577698	2.92569994926453
14-10-2008	2.46278529626303	3.82914499922127	-492.724427749465	487.478489075746	-1.27049994468689	-0.54119998216629	-0.0511999987065792	0.323900014162064	0.638199985027313	0.911800026893616	1.15040004253387	1.35430002212524	1.52310001850128	1.65699994564056	1.75769996643066	1.82749998569489	1.86969995498657	1.88779997825623	1.88540005683899	1.86600005626678	1.83270001411438	1.78859996795654	1.83249998092651	3.06539988517761	1.73619997501373	2.72880005836487	0.569600105285645	1.19980001449585	1.6260998249054	2.0207998752594	2.39160013198853	2.70230007171631	2.92089986801147	3.03170013427734	3.03539967536926	2.94389986991882	2.77480030059814	2.54820013046265	2.28310012817383	1.99640011787415	1.70159983634949	1.40980005264282	1.12860012054443	0.863699913024902	0.618100166320801	-1.25670003890991	-0.533699989318848	-0.0502999983727932	0.317400008440018	0.623099982738495	0.886600017547607	1.1139999628067	1.30620002746582	1.46399998664856	1.58850002288818	1.68210005760193	1.74779999256134	1.78900003433228	1.8092999458313	1.81180000305176	1.79970002174377	1.77559995651245	1.74210000038147	1.70099997520447	2.23138804660709	2.2578467537734	3.1382999420166	3.36999988555908	3.51469993591309	1.87779998779297	2.30159997940063	2.88220000267029	3.31340003013611	3.53859996795654	3.59340000152588	3.5346999168396	3.41370010375977	3.26780009269714	3.12089991569519	2.98659992218018	2.87080001831055	2.77500009536743	2.6981999874115	2.63820004463196	2.59200000762939	2.55719995498657	2.53110003471375	2.51189994812012	3.05550003051758	2.73130011558533	2.70280003547668	2.78550004959106	2.89190006256104	2.98539996147156	3.0543999671936	3.09850001335144	3.12190008163452	3.12940001487732	3.12569999694824	3.11450004577637	3.09879994392395	3.08039999008179	3.06089997291565	3.04130005836487	3.0220000743866	3.00359988212585	2.9860999584198	3.01360011100769	2.69309997558594	2.66910004615784	2.75830006599426	2.87229990959167	2.97309994697571	3.04780006408691	3.09559988975525	3.12019991874695	3.12689995765686	3.12069988250732	3.10579991340637	3.08540010452271	3.06209993362427	3.03740000724792	3.01250004768372	2.98810005187988	2.9646999835968	2.94250011444092
13-10-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2008	2.48278069115352	3.14577883205676	-7437.76196189057	7432.91923455764	-1.20249998569489	-0.535099983215332	-0.0771000012755394	0.272799998521805	0.561900019645691	0.809899985790253	1.02409994602203	1.20650005340576	1.35749995708466	1.47800004482269	1.56920003890991	1.63329994678497	1.67289996147156	1.69099998474121	1.69060003757477	1.67470002174377	1.64619994163513	1.60749995708466	1.67920005321503	2.73559999465942	1.56089997291565	2.44810009002686	0.453100085258484	1.08330011367798	1.49399995803833	1.84549999237061	2.1615002155304	2.42359972000122	2.60939979553223	2.70619988441467	2.71340012550354	2.63879990577698	2.49599981307983	2.30110001564026	2.06960034370422	1.81610012054443	1.55279994010925	1.28960013389587	1.03380012512207	0.790899991989136	0.564199924468994	-1.19079995155334	-0.528400003910065	-0.0759000033140182	0.267800003290176	0.549600005149841	0.78930002450943	0.994499981403351	1.16750001907349	1.30970001220703	1.42260003089905	1.50800001621246	1.56869995594025	1.60730004310608	1.62699997425079	1.63039994239807	1.62030005455017	1.59909999370575	1.56889998912811	1.53159999847412	2.44729479359286	2.44923331826101	3.0239999294281	3.54830002784729	3.59489989280701	1.73529994487762	2.1408998966217	2.74200010299683	3.23320007324219	3.5353000164032	3.66300010681152	3.66149997711182	3.57809996604919	3.45110011100769	3.30809998512268	3.16680002212524	3.03710007667542	2.92389988899231	2.82859992980957	2.75049996376038	2.68779993057251	2.6382999420166	2.59969997406006	2.57010006904602	2.79419994354248	2.50440001487732	2.49289989471436	2.59409999847412	2.72390007972717	2.84409999847412	2.94029998779297	3.0100998878479	3.05629992485046	3.08330011367798	3.09579992294312	3.09759998321533	3.09209990501404	3.08170008659363	3.06839990615845	3.05329990386963	3.03749990463257	3.02160000801086	3.00600004196167	2.75959992408752	2.4728000164032	2.4653000831604	2.57270002365112	2.71059989929199	2.83940005302429	2.9433000087738	3.01900005340576	3.06879997253418	3.09710001945496	3.10879993438721	3.10809993743896	3.09890007972717	3.08400011062622	3.06550002098083	3.04500007629395	3.02379989624023	3.00239992141724	2.98149991035461
09-10-2008	2.64635419683807	1.70089484082767	-14.6098068440599	11.0048997588795	-0.754899978637695	-0.211500003933907	0.198599994182587	0.530600011348724	0.809700012207031	1.04719996452332	1.2474000453949	1.41250002384186	1.54439997673035	1.64489996433258	1.71659994125366	1.76230001449585	1.78519999980927	1.78849995136261	1.77520000934601	1.74820005893707	1.71010005474091	1.66349995136261	1.86650002002716	2.74979996681213	1.61020004749298	2.56750011444092	0.525799989700317	1.18059992790222	1.65870022773743	2.04489994049072	2.35279989242554	2.57550001144409	2.70660018920898	2.74640011787415	2.7024998664856	2.58720016479492	2.41519975662231	2.20159983634949	1.96080017089844	1.70519995689392	1.44510006904602	1.18849992752075	0.941499948501587	0.708199977874756	0.491499900817871	-0.749700009822845	-0.209600001573563	0.196199998259544	0.522300004959106	0.794300019741058	1.02349996566772	1.21490001678467	1.37160003185272	1.49590003490448	1.59049999713898	1.65840005874634	1.70270001888275	1.72669994831085	1.7331999540329	1.72520005702972	1.70519995689392	1.67550003528595	1.63800001144409	1.59430003166199	2.2111192088845	3.14453580277417	2.76169991493225	3.46390008926392	3.38339996337891	1.69169998168945	2.02439999580383	2.51869988441467	2.9488000869751	3.24609994888306	3.41179990768433	3.47259998321533	3.46020007133484	3.40240001678467	3.3206000328064	3.22970008850098	3.13960003852844	3.05579996109009	2.9811999797821	2.91689991950989	2.86269998550415	2.81789994239807	2.78139996528625	2.75200009346008	2.40429997444153	2.21849989891052	2.2341001033783	2.33500003814697	2.45980000495911	2.5789999961853	2.68050003051758	2.76110005378723	2.82200002670288	2.8659999370575	2.896399974823	2.91619992256165	2.92799997329712	2.93390011787415	2.93569993972778	2.93460011482239	2.93140006065369	2.92700004577637	2.92170000076294	2.38100004196167	2.19679999351501	2.2153000831604	2.32089996337891	2.45230007171631	2.5789999961853	2.68779993057251	2.77480006217957	2.84080004692078	2.88820004463196	2.92050004005432	2.94079995155334	2.95190000534058	2.9563000202179	2.95580005645752	2.95190000534058	2.9456000328064	2.93790006637573	2.92930006980896
08-10-2008	2.39913197433647	1.53927444552764	-5266.64585545203	5263.87886446956	-0.680000007152557	-0.189099997282028	0.182799994945526	0.481900006532669	0.731700003147125	0.943700015544891	1.12349998950958	1.27390003204346	1.39690005779266	1.49409997463226	1.5673999786377	1.6188999414444	1.65100002288818	1.666100025177	1.66649997234344	1.65450000762939	1.63230001926422	1.60179996490479	1.6849000453949	2.51929998397827	1.56480002403259	2.31900000572205	0.469000101089478	1.0744001865387	1.50349974632263	1.84050011634827	2.10920023918152	2.31069993972778	2.4417998790741	2.50179982185364	2.49469995498657	2.42820000648499	2.31199979782104	2.15750002861023	1.9753999710083	1.77590012550354	1.56770014762878	1.35809993743896	1.15270018577576	0.955700159072876	0.77020001411438	-0.675899982452393	-0.1875	0.180800005793571	0.475100010633469	0.719099998474121	0.924499988555908	1.09730005264282	1.24070000648499	1.35720002651215	1.44889998435974	1.51830005645752	1.56749999523163	1.59909999370575	1.61549997329712	1.6188999414444	1.6114000082016	1.5949000120163	1.57109999656677	1.54130005836487	2.83612477025408	2.83872180081431	2.74609994888306	3.48769998550415	3.39939999580383	1.70029997825623	2.01869988441467	2.50200009346008	2.93729996681213	3.2493999004364	3.43009996414185	3.49990010261536	3.48749995231628	3.42059993743896	3.32220005989075	3.20959997177124	3.09470009803772	2.98519992828369	2.88540005683899	2.79749989509583	2.72189998626709	2.65809988975525	2.605299949646	2.56200003623962	2.30399990081787	2.15190005302429	2.18070006370544	2.28880000114441	2.42009997367859	2.5460000038147	2.6538999080658	2.7399001121521	2.80469989776611	2.85080003738403	2.88159990310669	2.90030002593994	2.90960001945496	2.91210007667542	2.90960001945496	2.90359997749329	2.89529991149902	2.88549995422363	2.87490010261536	2.28349995613098	2.13269996643066	2.16409993171692	2.27690005302429	2.41490006446838	2.54850006103516	2.66409993171692	2.75690007209778	2.82690000534058	2.87660002708435	2.90910005569458	2.92779994010925	2.93569993972778	2.93569993972778	2.92969989776611	2.91960000991821	2.90680003166199	2.89229989051819	2.87680006027222
07-10-2008	2.11781687304152	1.12389542008639	-6.74560442705326	4.74867979008647	-0.36599999666214	0.0478999987244606	0.373100012540817	0.645099997520447	0.879499971866608	1.08259999752045	1.25670003890991	1.40279996395111	1.52230000495911	1.61640000343323	1.6871999502182	1.73699998855591	1.76810002326965	1.78310000896454	1.78450000286102	1.77439999580383	1.75499999523163	1.72819995880127	1.74030005931854	2.61389994621277	1.6956000328064	2.40700006484985	0.59089994430542	1.13150000572205	1.5524001121521	1.9032998085022	2.18850016593933	2.40089988708496	2.53629970550537	2.59619998931885	2.58709979057312	2.51979994773865	2.40580010414124	2.25729990005493	2.08539986610413	1.89990019798279	1.70890021324158	1.51869988441467	1.33400011062622	1.15839982032776	0.994199991226196	-0.364300012588501	0.0476000010967255	0.369800001382828	0.637499988079071	0.866500020027161	1.06309998035431	1.23010003566742	1.36930000782013	1.48220002651215	1.57089996337891	1.63779997825623	1.68529999256134	1.71599996089935	1.73230004310608	1.73660004138947	1.73080003261566	1.71689999103546	1.69649994373322	1.67079997062683	2.05243226334017	5.16457788088095	2.33260011672974	3.23600006103516	3.05060005187988	1.30970001220703	1.63549995422363	2.10069990158081	2.52430009841919	2.8445999622345	3.05480003356934	3.17000007629395	3.21180009841919	3.20110011100769	3.15510010719299	3.08759999275208	3.00850009918213	2.92470002174377	2.84109997749329	2.7606999874115	2.68530011177063	2.6159999370575	2.55310010910034	2.49659991264343	1.79799997806549	1.68470001220703	1.73109996318817	1.84700000286102	1.98370003700256	2.11630010604858	2.23379993438721	2.33229994773865	2.41190004348755	2.47429990768433	2.52189993858337	2.55719995498657	2.58260011672974	2.59990000724792	2.61089992523193	2.6168999671936	2.61910009384155	2.61840009689331	2.61540007591248	1.7849999666214	1.67279994487762	1.72119998931885	1.84089994430542	1.98310005664825	2.1224000453949	2.24710011482239	2.35249996185303	2.43829989433289	2.50570011138916	2.55710005760193	2.59500002861023	2.62150001525879	2.6389000415802	2.6489999294281	2.65339994430542	2.65319991111755	2.64949989318848	2.64330005645752
06-10-2008	2.17412836763365	0.441324917732078	-4821.80375902171	4819.81956453738	-0.165600001811981	0.215499997138977	0.527400016784668	0.79009997844696	1.01429998874664	1.20570003986359	1.36769998073578	1.50250005722046	1.61199998855591	1.69840002059937	1.76349997520447	1.8095999956131	1.83889997005463	1.853600025177	1.85570001602173	1.84720003604889	1.83010005950928	1.80579996109009	1.84899997711182	2.61529994010925	1.77590000629425	2.44300007820129	0.686300039291382	1.24170005321503	1.66709995269775	2.00099992752075	2.25690007209778	2.43939971923828	2.55200004577637	2.59930014610291	2.58829998970032	2.52759981155396	2.42669987678528	2.29489994049072	2.14139986038208	1.97410011291504	1.79990005493164	1.62450003623962	1.45250010490417	1.28719997406006	1.13090014457703	-0.165000006556511	0.214300006628036	0.52319997549057	0.781700015068054	1.00039994716644	1.18570005893707	1.34099996089935	1.46940004825592	1.57309997081757	1.65460002422333	1.71619999408722	1.76030004024506	1.78929996490479	1.80509996414185	1.8099000453949	1.80550003051758	1.79340004920959	1.77520000934601	1.75199997425079	3.12109284276088	3.12372564950041	2.22210001945496	3.13479995727539	2.94539999961853	1.24360001087189	1.55499994754791	1.99720001220703	2.41160011291504	2.73429989814758	2.95090007781982	3.07100009918213	3.11360001564026	3.09949994087219	3.04710006713867	2.97180008888245	2.88520002365112	2.79559993743896	2.70849990844727	2.62739992141724	2.55430006980896	2.48979997634888	2.43400001525879	2.38649988174438	1.57700002193451	1.51300001144409	1.57850003242493	1.70280003547668	1.84469997882843	1.98179996013641	2.10330009460449	2.20530009269714	2.28749990463257	2.35170006752014	2.40030002593994	2.43589997291565	2.46099996566772	2.47779989242554	2.48830008506775	2.49379992485046	2.49569988250732	2.49489998817444	2.49219989776611	1.56770002841949	1.50450003147125	1.57179999351501	1.69949996471405	1.84650003910065	1.99010002613068	2.1185998916626	2.22740006446838	2.3157000541687	2.38479995727539	2.43700003623962	2.47480010986328	2.50090003013611	2.51760005950928	2.52699995040894	2.53069996833801	2.53020000457764	2.5265998840332	2.52069997787476
03-10-2008	0.608081965185397	2.28762482236201	-3.05341238092925	6.67374058033786	0.0278999991714954	0.400000005960464	0.696600019931793	0.952600002288818	1.17799997329712	1.37419998645782	1.54050004482269	1.67709994316101	1.7849999666214	1.86650002002716	1.92449998855591	1.9621000289917	1.98259997367859	1.98909997940063	1.98440003395081	1.97099995613098	1.95130002498627	1.92690002918243	1.98590004444122	2.77559995651245	1.89950001239777	2.62849998474121	0.896099925041199	1.37509989738464	1.78980016708374	2.15319991111755	2.44320011138916	2.64350008964539	2.75129985809326	2.7746000289917	2.7279999256134	2.62810015678406	2.49150013923645	2.33279991149902	2.16439986228943	1.99569988250732	1.83389973640442	1.68379974365234	1.54890012741089	1.43059992790222	1.32959985733032	0.0277999993413687	0.398000001907349	0.691399991512299	0.943000018596649	1.16250002384186	1.35179996490479	1.51090002059937	1.64040005207062	1.74240005016327	1.81930005550385	1.87450003623962	1.91110002994537	1.93239998817444	1.94130003452301	1.9404000043869	1.93190002441406	1.91770005226135	1.89939999580383	1.87839996814728	1.43672916532305	9.74764315066803	2.24049997329712	3.05999994277954	2.86319994926453	1.23549997806549	1.61129999160767	2.04099988937378	2.40079998970032	2.66709995269775	2.84890007972717	2.96250009536743	3.02360010147095	3.04439997673035	3.03460001945496	3.00149989128113	2.95050001144409	2.88599991798401	2.81139993667603	2.72950005531311	2.64260005950928	2.55229997634888	2.46029996871948	2.36770009994507	1.56099998950958	1.51240003108978	1.59179997444153	1.71700000762939	1.85020005702972	1.97479999065399	2.08480000495911	2.17860007286072	2.25679993629456	2.32080006599426	2.37229990959167	2.41300010681152	2.44420003890991	2.46740007400513	2.48359990119934	2.49390006065369	2.49920010566711	2.50009989738464	2.4974000453949	1.5514999628067	1.50390005111694	1.58519995212555	1.71389997005463	1.85179996490479	1.98220002651215	2.09829998016357	2.19810009002686	2.28200006484985	2.35109996795654	2.40680003166199	2.45070004463196	2.4841001033783	2.50850009918213	2.52489995956421	2.53439998626709	2.5378999710083	2.53620004653931	2.53010010719299
02-10-2008	0.00178842266566377	2.61571626282899	-1.35298669558881	8.33269787227992	0.0167999994009733	0.354499995708466	0.660799980163574	0.938799977302551	1.18410003185272	1.39269995689392	1.56350004673004	1.69780004024506	1.79869997501373	1.87049996852875	1.917799949646	1.94509994983673	1.95669996738434	1.9563000202179	1.94719994068146	1.932000041008	1.91299998760223	1.89189994335175	2.06089997291565	2.72560000419617	1.87020003795624	2.67230010032654	0.737200140953064	1.31459987163544	1.83140015602112	2.25130009651184	2.54869985580444	2.72049999237061	2.7804000377655	2.75040006637573	2.65489983558655	2.51699995994568	2.35659980773926	2.18929982185364	2.02679991722107	1.87739992141724	1.74620008468628	1.63590002059937	1.54769992828369	1.48129987716675	1.43569993972778	0.0167999994009733	0.352999985218048	0.656199991703033	0.929300010204315	1.16799998283386	1.36909997463226	1.53219997882843	1.65970003604889	1.75530004501343	1.82360005378723	1.86930000782013	1.89699995517731	1.91050004959106	1.91330003738403	1.9083000421524	1.89789998531342	1.88409996032715	1.86819994449615	1.85160005092621	1.28137404948858	10.9336027303029	2.21970009803772	3.05550003051758	2.82410001754761	1.37699997425079	1.68640005588531	2.0453999042511	2.35999989509583	2.60879993438721	2.79390001296997	2.92370009422302	3.00710010528564	3.05209994316101	3.06550002098083	3.05270004272461	3.01850008964539	2.96679997444153	2.90100002288818	2.82399988174438	2.73839998245239	2.64610004425049	2.54909992218018	2.4488000869751	1.60940003395081	1.58179998397827	1.65349996089935	1.76269996166229	1.88030004501343	1.99310004711151	2.09540009498596	2.18540000915527	2.26259994506836	2.32780003547668	2.38179993629456	2.42580008506775	2.46070003509521	2.48769998550415	2.5074999332428	2.52119994163513	2.52940011024475	2.53290009498596	2.53220009803772	1.60029995441437	1.5735000371933	1.64699995517731	1.75919997692108	1.88100004196167	1.99890005588531	2.10689997673035	2.20269989967346	2.28570008277893	2.3561999797821	2.41490006446838	2.46280002593994	2.50069999694824	2.52970004081726	2.55049991607666	2.56410002708435	2.57130002975464	2.57270002365112	2.56900000572205
01-10-2008	0.322190650124702	2.57446604286791	-0.564405633859195	7.39123447981905	0.00669999979436398	0.348600000143051	0.658399999141693	0.939999997615814	1.1878000497818	1.39760005474091	1.56809997558594	1.70120000839233	1.80030000209808	1.87000000476837	1.91499996185303	1.94000005722046	1.94930005073547	1.94659996032715	1.93519997596741	1.917799949646	1.89660000801086	1.87329995632172	2.0764000415802	2.71070003509521	1.84920001029968	2.67479991912842	0.740299940109253	1.31879997253418	1.84409999847412	2.2683002948761	2.56329989433289	2.72809982299805	2.77889966964722	2.73970007896423	2.63620018959045	2.49169993400574	2.32589983940125	2.1540002822876	1.98739981651306	1.83410000801086	1.6988000869751	1.58419990539551	1.49110007286072	1.41940021514893	1.36800003051758	0.00669999979436398	0.347099989652634	0.653800010681152	0.930299997329712	1.17139995098114	1.37349998950958	1.53649997711182	1.66279995441437	1.75680005550385	1.8231999874115	1.8668999671936	1.89250004291534	1.90400004386902	1.90480005741119	1.89789998531342	1.88549995422363	1.86969995498657	1.85179996490479	1.83309996128082	0.962402297007829	11.3558211204826	2.30290007591248	3.02189993858337	2.81430006027222	1.58920001983643	1.85759997367859	2.15630006790161	2.4154999256134	2.62280011177063	2.78090000152588	2.89580011367798	2.97379994392395	3.02020001411438	3.03990006446838	3.03699994087219	3.01539993286133	2.97810006141663	2.92790007591248	2.86730003356934	2.79839992523193	2.72309994697571	2.64289999008179	2.55909991264343	1.82969999313354	1.79429996013641	1.84879994392395	1.93610000610352	2.03139996528625	2.12369990348816	2.20830011367798	2.2836000919342	2.34910011291504	2.40499997138977	2.45199990272522	2.49079990386963	2.52209997177124	2.54670000076294	2.56539988517761	2.57879996299744	2.58750009536743	2.59209990501404	2.59310007095337	1.8183000087738	1.78369998931885	1.8400000333786	1.92999994754791	2.0288999080658	2.1256000995636	2.21510004997253	2.2953999042511	2.36579990386963	2.42639994621277	2.47749996185303	2.51979994773865	2.55399990081787	2.58060002326965	2.60050010681152	2.61420011520386	2.6224000453949	2.6256000995636	2.6243999004364
30-09-2008	-1.08661014447526	3.31590904285718	-0.000307602039002366	11.4424673330958	0.0913000032305717	0.410299986600876	0.722400009632111	1.00870001316071	1.25929999351501	1.47029995918274	1.6414999961853	1.77530002593994	1.87569999694824	1.94690001010895	1.99360001087189	2.01999998092651	2.0304000377655	2.02830004692078	2.01690006256104	1.99880003929138	1.97640001773834	1.95150005817413	2.16519999504089	2.79839992523193	1.92550003528595	2.75780010223389	0.717599868774414	1.36910009384155	1.9284999370575	2.35660004615784	2.64560008049011	2.80589985847473	2.85750007629395	2.82310009002686	2.7260000705719	2.58699989318848	2.42380023002625	2.25119996070862	2.08029985427856	1.91949987411499	1.77449989318848	1.64910006523132	1.54499983787537	1.46319985389709	1.4032998085022	0.0910999998450279	0.408800005912781	0.71780002117157	0.998799979686737	1.24240005016327	1.44539999961853	1.6088000535965	1.73570001125336	1.83070003986359	1.89839994907379	1.9436000585556	1.97049999237061	1.98300004005432	1.98450005054474	1.97769999504089	1.9650000333786	1.94840002059937	1.9293999671936	1.90929996967316	2.13455049873925	12.3714875096462	2.2211000919342	3.05040001869202	2.77060008049011	1.78620004653931	1.90380001068115	2.09990000724792	2.31900000572205	2.52959990501404	2.71499991416931	2.86719989776611	2.98390007019043	3.06550002098083	3.11409997940063	3.13289999961853	3.12509989738464	3.09409999847412	3.04320001602173	2.9753999710083	2.89350008964539	2.79999995231628	2.69709992408752	2.58680009841919	1.90699994564056	1.88619995117188	1.9157999753952	1.97440004348755	2.04800009727478	2.12719988822937	2.20609998703003	2.28069996833801	2.34910011291504	2.40989995002747	2.46269989013672	2.5074999332428	2.54460000991821	2.57430005073547	2.5971999168396	2.61389994621277	2.62479996681213	2.63050007820129	2.63170003890991	1.8967000246048	1.87619996070862	1.90670001506805	1.96720004081726	2.04360008239746	2.12660002708435	2.21009993553162	2.28990006446838	2.3636999130249	2.42989993095398	2.48790001869202	2.53740000724792	2.5783998966217	2.61120009422302	2.63610005378723	2.65370011329651	2.66449999809265	2.66899991035461	2.66770005226135
29-09-2008	-0.0567777368220142	2.28174771209163	-5.51139472034603e-05	7.78781039876505	0.0362999998033047	0.363900005817413	0.671899974346161	0.953400015830994	1.20260000228882	1.41620004177094	1.59350001811981	1.73590004444122	1.84640002250671	1.92850005626678	1.98619997501373	2.02349996566772	2.04410004615784	2.05139994621277	2.04830002784729	2.03760004043579	2.02130007743835	2.00139999389648	2.08990001678467	2.8610999584198	1.97930002212524	2.7525999546051	0.708099961280823	1.3202999830246	1.85559988021851	2.28429985046387	2.59280014038086	2.78339982032776	2.86930012702942	2.86910009384155	2.80299997329712	2.69029974937439	2.54839992523193	2.39169979095459	2.23140025138855	2.07610011100769	1.93180012702942	1.80270004272461	1.69079995155334	1.59760022163391	1.52290010452271	0.0362000018358231	0.362500011920929	0.667400002479553	0.943899989128113	1.18630003929138	1.39199995994568	1.56110000610352	1.69599997997284	1.80019998550415	1.87769997119904	1.93270003795624	1.96909999847412	1.99059998989105	2.00040006637573	2.00099992752075	1.99489998817444	1.98389995098114	1.9695999622345	1.95329999923706	1.23902840229371	11.8074190503408	2.04019999504089	2.76449990272522	2.54119992256165	1.5110000371933	1.68060004711151	1.91380000114441	2.14289999008179	2.34200000762939	2.50329995155334	2.62660002708435	2.71479988098145	2.77169990539551	2.80150008201599	2.80800008773804	2.79460000991821	2.76449990272522	2.72059988975525	2.66519999504089	2.6003999710083	2.52830004692078	2.45029997825623	2.36789989471436	1.6735999584198	1.64680004119873	1.68499994277954	1.75360000133514	1.83360004425049	1.91509997844696	1.99259996414185	2.06329989433289	2.12619996070862	2.18099999427795	2.22769999504089	2.26679992675781	2.29889988899231	2.32450008392334	2.34430003166199	2.35879993438721	2.3685998916626	2.37420010566711	2.37619996070862	1.66499996185303	1.6385999917984	1.67789995670319	1.74829995632172	1.83120000362396	1.916100025177	1.99759995937347	2.07270002365112	2.14000010490417	2.19899988174438	2.24959993362427	2.29220008850098	2.32710003852844	2.35479998588562	2.37599992752075	2.39120006561279	2.40079998970032	2.40549993515015	2.40569996833801
26-09-2008	-9.22847757136609	11.2422240443121	-0.000701157452044832	31.7575852268953	0.265399992465973	0.564100027084351	0.865599989891052	1.14719998836517	1.39649999141693	1.60790002346039	1.78020000457764	1.91530001163483	2.0164999961853	2.08820009231567	2.13490009307861	2.16129994392395	2.17149996757507	2.16950011253357	2.15879988670349	2.14249992370605	2.12290000915527	2.10240006446838	2.28609991073608	2.94939994812012	2.08260011672974	2.90249991416931	0.838100075721741	1.47879993915558	2.04300010204315	2.48149991035461	2.78139996528625	2.95009994506836	3.00620007514954	2.9728000164032	2.87359976768494	2.73099994659424	2.5643002986908	2.38989973068237	2.22070026397705	2.06670022010803	1.93499994277954	1.8306999206543	1.75650024414062	1.7140998840332	1.70340013504028	0.265100002288818	0.5625	0.860700011253357	1.13680005073547	1.37880003452301	1.58179998397827	1.74580001831055	1.87349998950958	1.96899998188019	2.03699994087219	2.082200050354	2.1091001033783	2.12159991264343	2.12339997291565	2.1175000667572	2.10649991035461	2.09260010719299	2.07769989967346	2.06299996376038	5.08232433351795	16.4657984113752	2.02390003204346	2.81380009651184	2.50710010528564	1.77240002155304	1.82379996776581	1.93949997425079	2.09260010719299	2.26209998130798	2.4326000213623	2.59249997138977	2.73370003700256	2.85060000419617	2.93959999084473	2.99869990348816	3.02710008621216	3.02489995956421	2.99279999732971	2.93230009078979	2.84479999542236	2.73239994049072	2.59689998626709	2.44059991836548	1.85399997234344	1.83609998226166	1.84829998016357	1.88209998607635	1.93069994449615	1.98849999904633	2.05110001564026	2.11500000953674	2.17770004272461	2.23709988594055	2.29180002212524	2.34069991111755	2.38319993019104	2.41880011558533	2.44749999046326	2.46919989585876	2.4841001033783	2.49219989776611	2.49390006065369	1.84469997882843	1.82700002193451	1.83959996700287	1.87450003623962	1.92480003833771	1.98529994487762	2.05130004882812	2.11949992179871	2.18700003623962	2.25160002708435	2.31159996986389	2.36570000648499	2.41310000419617	2.45300006866455	2.48499989509583	2.50880002975464	2.52449989318848	2.53200006484985	2.53139996528625
25-09-2008	-21.4897017636727	23.4797602552106	-0.00287946375142071	60.9718299054891	0.301999986171722	0.5939000248909	0.894200026988983	1.17809998989105	1.4316999912262	1.64810001850128	1.82550001144409	1.9650000333786	2.06960010528564	2.14350008964539	2.19140005111694	2.21770000457764	2.22709989547729	2.22370004653931	2.21119999885559	2.19289994239807	2.17170000076294	2.14989995956421	2.32660007476807	3.03430008888245	2.12969994544983	2.97830009460449	0.854099988937378	1.49779987335205	2.07490003108978	2.53010010719299	2.84569978713989	3.0265998840332	3.08970022201538	3.05779981613159	2.95500016212463	2.80469989776611	2.62740015983582	2.44079995155334	2.25970029830933	2.09539985656738	1.95659995079041	1.84960007667542	1.77849984169006	1.74580025672913	1.75249981880188	0.301800012588501	0.592400014400482	0.889299988746643	1.16760003566742	1.41349995136261	1.62119996547699	1.78970003128052	1.9213000535965	2.01979994773865	2.08979988098145	2.13610005378723	2.16310000419617	2.17499995231628	2.17569994926453	2.16849994659424	2.15599989891052	2.1408998966217	2.12509989738464	2.11019992828369	7.31822813132295	20.3983448479146	2.00359988212585	2.76169991493225	2.45530009269714	1.79460000991821	1.83360004425049	1.9297000169754	2.06259989738464	2.21600008010864	2.37639999389648	2.53329992294312	2.67810010910034	2.80430006980896	2.90689992904663	2.98230004310608	3.02800011634827	3.04239988327026	3.0246000289917	2.97449994087219	2.89240002632141	2.77900004386902	2.63529992103577	2.46259999275208	1.86459994316101	1.84879994392395	1.85800004005432	1.8860000371933	1.92780005931854	1.97899997234344	2.03600001335144	2.09559988975525	2.15549993515015	2.21359992027283	2.2681999206543	2.31820011138916	2.36269998550415	2.40100002288818	2.43249988555908	2.45709991455078	2.47460007667542	2.48489999771118	2.48799991607666	1.85539996623993	1.8396999835968	1.84920001029968	1.87810003757477	1.92149996757507	1.97500002384186	2.03509998321533	2.09859991073608	2.16310000419617	2.22620010375977	2.28629994392395	2.34179997444153	2.3914999961853	2.43449997901917	2.47000002861023	2.4974000453949	2.51629996299744	2.52649998664856	2.52769994735718
24-09-2008	-4.57138860589232	6.5278643408633	0.000160307928013712	20.1235223800247	0.238800004124641	0.533500015735626	0.834299981594086	1.11860001087189	1.37360000610352	1.59309995174408	1.77540004253387	1.92180001735687	2.03509998321533	2.11910009384155	2.17779994010925	2.21539998054504	2.23600006103516	2.24309992790222	2.2399001121521	2.22950005531311	2.2140998840332	2.19580006599426	2.26789999008179	3.07829999923706	2.1761999130249	2.9672999382019	0.80050003528595	1.44110012054443	2.01580011844635	2.47409987449646	2.80050015449524	2.99960017204285	3.08760023117065	3.08530020713806	3.01460003852844	2.89589977264404	2.74769997596741	2.58539986610413	2.42140007019043	2.26530003547668	2.12430000305176	2.00319981575012	1.90510010719299	1.83170008659363	1.78339982032776	0.238600000739098	0.532000005245209	0.829599976539612	1.10839998722076	1.35580003261566	1.56659996509552	1.73989999294281	1.87800002098083	1.98430001735687	2.06319999694824	2.11890006065369	2.15580010414124	2.1774001121521	2.18729996681213	2.18819999694824	2.18269991874695	2.17289996147156	2.16039991378784	2.14669990539551	3.80426710088054	14.6847568367431	1.97819995880127	2.8011999130249	2.49180006980896	1.67920005321503	1.74699997901917	1.88419997692108	2.05699992179871	2.24140000343323	2.42079997062683	2.583899974823	2.72350001335144	2.83550000190735	2.91790008544922	2.97029995918274	2.99320006370544	2.98799991607666	2.95659995079041	2.90100002288818	2.82360005378723	2.72659993171692	2.61249995231628	2.48329997062683	1.76610004901886	1.74870002269745	1.76590001583099	1.80680000782013	1.86300003528595	1.92780005931854	1.99639999866486	2.0650999546051	2.13120007514954	2.19289994239807	2.24900007247925	2.29870009422302	2.34159994125366	2.3775999546051	2.40669989585876	2.42910003662109	2.44510006904602	2.45499992370605	2.45919990539551	1.75759994983673	1.74030005931854	1.7581000328064	1.80019998550415	1.85829997062683	1.92599999904633	1.99829995632172	2.07130002975464	2.14240002632141	2.20939993858337	2.27080011367798	2.32570004463196	2.37330007553101	2.41339993476868	2.44569993019104	2.47029995918274	2.48740005493164	2.49699997901917	2.49959993362427
23-09-2008	-8.86154227932796	10.8135948714391	0.00126593883175269	30.8887867050312	0.392599999904633	0.69650000333786	0.994000017642975	1.26810002326965	1.50960004329681	1.71459996700287	1.88289999961853	2.01640009880066	2.11829996109009	2.19250011444092	2.24329996109009	2.27480006217957	2.29089999198914	2.29520010948181	2.29089999198914	2.28069996833801	2.26699995994568	2.25189995765686	2.37789988517761	3.05859994888306	2.23699998855591	2.98569989204407	0.99019992351532	1.60949993133545	2.14549994468689	2.56220006942749	2.85110020637512	3.02010011672974	3.08630013465881	3.06990003585815	2.99210000038147	2.87259984016418	2.7290997505188	2.57599997520447	2.4255998134613	2.28710007667542	2.16760015487671	2.07169985771179	2.00260019302368	1.96210026741028	1.95050001144409	0.392300009727478	0.694700002670288	0.988699972629547	1.25720000267029	1.49129998683929	1.68799996376038	1.84800004959106	1.97389996051788	2.06979990005493	2.13989996910095	2.18860006332397	2.21989989280701	2.23749995231628	2.24480009078979	2.24440002441406	2.23889994621277	2.230299949646	2.22029995918274	2.21020007133484	4.87687085262656	16.4169321313752	1.88339996337891	2.71860003471375	2.39070010185242	1.64600002765656	1.68610000610352	1.79929995536804	1.95539999008179	2.13179993629456	2.31150007247925	2.48189997673035	2.63420009613037	2.76239991188049	2.86249995231628	2.93230009078979	2.9711000919342	2.97880005836487	2.9563000202179	2.9047999382019	2.82610011100769	2.7221999168396	2.59489989280701	2.44659996032715	1.75329995155334	1.72440004348755	1.72959995269775	1.75929999351501	1.80599999427795	1.86370003223419	1.92750000953674	1.99349999427795	2.05890011787415	2.12150001525879	2.17960000038147	2.23210000991821	2.27830004692078	2.31760001182556	2.34999990463257	2.37540006637573	2.3938000202179	2.4054000377655	2.41050004959106	1.74479997158051	1.71599996089935	1.72150003910065	1.75220000743866	1.80060005187988	1.86080002784729	1.92789995670319	1.99820005893707	2.06839990615845	2.1363000869751	2.19989991188049	2.25789999961853	2.3092999458313	2.35339999198914	2.38960003852844	2.41770005226135	2.43759989738464	2.44939994812012	2.45300006866455
22-09-2008	-9.67925469568445	11.4203134249202	-0.00453357715170132	32.7851880194352	0.612600028514862	0.903999984264374	1.18770003318787	1.44700002670288	1.67340004444122	1.86360001564026	2.01769995689392	2.13809990882874	2.22830009460449	2.29250001907349	2.33489990234375	2.35980010032654	2.37100005149841	2.37210011482239	2.36630010604858	2.35610008239746	2.34400010108948	2.33170008659363	2.49920010566711	3.06349992752075	2.32089996337891	3.02880001068115	1.1868999004364	1.77729988098145	2.28160011768341	2.66600012779236	2.92449998855591	3.06709980964661	3.1117000579834	3.07990002632141	2.99289989471436	2.8707001209259	2.73030018806458	2.58620023727417	2.44970011711121	2.32950019836426	2.23190021514893	2.16089987754822	2.1191999912262	2.10779976844788	2.12670016288757	0.612500011920929	0.902300000190735	1.18229997158051	1.43599998950958	1.65520000457764	1.83749997615814	1.98399996757507	2.09770011901855	2.18280005455017	2.24370002746582	2.28480005264282	2.31019997596741	2.32340002059937	2.32769989967346	2.32590007781982	2.32019996643066	2.31259989738464	2.30469989776611	2.29769992828369	4.89674793761902	16.3005289952657	1.75100004673004	2.64459991455078	2.29800009727478	1.46860003471375	1.52760004997253	1.65929996967316	1.83270001411438	2.02449989318848	2.21720004081726	2.39820003509521	2.55839991569519	2.69180011749268	2.79439997673035	2.8643000125885	2.90059995651245	2.90359997749329	2.87430000305176	2.81419992446899	2.72519993782043	2.60940003395081	2.46900010108948	2.30629992485046	1.55649995803833	1.53659999370575	1.55089998245239	1.5896999835968	1.64509999752045	1.71099996566772	1.7824000120163	1.85539996623993	1.92700004577637	1.99489998817444	2.05749988555908	2.11380004882812	2.1628999710083	2.20449995994568	2.23839998245239	2.26469993591309	2.28329992294312	2.29460000991821	2.29889988899231	1.54980003833771	1.5300999879837	1.54470002651215	1.58449995517731	1.64170002937317	1.71029996871948	1.78509998321533	1.86240005493164	1.93889999389648	2.01220011711121	2.08060002326965	2.14249992370605	2.19689989089966	2.24320006370544	2.28090000152588	2.30979990959167	2.32979989051819	2.34089994430542	2.34340000152588
19-09-2008	-30.7034026706187	32.4898616951438	-0.0104372645645197	82.811941482169	0.557500004768372	0.844500005245209	1.12440001964569	1.38220000267029	1.60940003395081	1.80229997634888	1.96029996871948	2.08520007133484	2.17969989776611	2.24760007858276	2.292799949646	2.31940007209778	2.33119988441467	2.33200001716614	2.32500004768372	2.31340003013611	2.29959988594055	2.28609991073608	2.42729997634888	3.05380010604858	2.27469992637634	2.9951000213623	1.12409996986389	1.70449995994568	2.20740008354187	2.59940004348755	2.87150013446808	3.0297999382019	3.08880019187927	3.0673999786377	2.98530006408691	2.86209988594055	2.71540021896362	2.56080007553101	2.41129970550537	2.2778000831604	2.16870021820068	2.09040021896362	2.04760026931763	2.04330015182495	2.07929992675781	0.557299971580505	0.84280002117157	1.11930000782013	1.37160003185272	1.5916999578476	1.77670001983643	1.92700004577637	2.04489994049072	2.13389992713928	2.1981999874115	2.24180006980896	2.26869988441467	2.28250002861023	2.28660011291504	2.28390002250671	2.27690005302429	2.26799988746643	2.25909996032715	2.25160002708435	8.03052178272256	21.8676388297113	1.72560000419617	2.56089997291565	2.21659994125366	1.53369998931885	1.56019997596741	1.65269994735718	1.78970003128052	1.95340001583099	2.12890005111694	2.30419993400574	2.46939992904663	2.6168999671936	2.74040007591248	2.83529996871948	2.89820003509521	2.92670011520386	2.91919994354248	2.875	2.79390001296997	2.6761999130249	2.52250003814697	2.33400011062622	1.62650001049042	1.60020005702972	1.60220003128052	1.62609994411469	1.66639995574951	1.71840000152588	1.77820003032684	1.84220004081726	1.90750002861023	1.97179996967316	2.03329992294312	2.0903000831604	2.14159989356995	2.18650007247925	2.22420001029968	2.25430011749268	2.27649998664856	2.29060006141663	2.2966001033783	1.61930000782013	1.59300005435944	1.59519994258881	1.61979997158051	1.66149997711182	1.71570003032684	1.77839994430542	1.84609997272491	1.91600000858307	1.98549997806549	2.05259990692139	2.11540007591248	2.17260003089905	2.2228000164032	2.26510000228882	2.29879999160767	2.3231999874115	2.33789992332458	2.34260010719299
18-09-2008	-2.89862948543635	4.7822488288268	0.000121951205595697	15.4113397689968	0.197400003671646	0.510800004005432	0.797999978065491	1.05390000343323	1.27680003643036	1.46659994125366	1.625	1.75419998168945	1.85720002651215	1.93700003623962	1.9967999458313	2.03959989547729	2.06839990615845	2.08559989929199	2.09369993209839	2.09470009803772	2.09039998054504	2.08249998092651	2.08820009231567	2.80340003967285	2.07220005989075	2.67280006408691	0.845399975776672	1.41499996185303	1.88639998435974	2.25159990787506	2.51389980316162	2.68299984931946	2.77170014381409	2.79460000991821	2.7658998966217	2.69929981231689	2.60670018196106	2.4987998008728	2.38420009613037	2.26969981193542	2.16099977493286	2.06240010261536	1.97650003433228	1.90550017356873	1.85029983520508	0.19709999859333	0.509100019931793	0.793299973011017	1.04460000991821	1.26150000095367	1.44459998607635	1.59590005874634	1.71850001811981	1.8157000541687	1.89090001583099	1.94749999046326	1.98860001564026	2.01690006256104	2.03489995002747	2.04480004310608	2.04850006103516	2.04769992828369	2.04349994659424	2.03719997406006	2.93159247512679	13.4701380670491	1.82700002193451	2.67379999160767	2.36809992790222	1.49129998683929	1.56719994544983	1.72399997711182	1.91690003871918	2.11630010604858	2.3034999370575	2.46749997138977	2.60220003128052	2.70490002632141	2.77530002593994	2.81439995765686	2.82410001754761	2.80690002441406	2.76570010185242	2.70300006866455	2.62159991264343	2.52419996261597	2.41310000419617	2.29069995880127	1.61210000514984	1.58379995822906	1.59940004348755	1.64339995384216	1.70459997653961	1.7746000289917	1.84769999980927	1.91970002651215	1.98780000209808	2.05040001869202	2.10630011558533	2.15490007400513	2.19619989395142	2.23020005226135	2.25710010528564	2.2771999835968	2.291100025177	2.29909992218018	2.3018000125885	1.60469996929169	1.57650005817413	1.5925999879837	1.63789999485016	1.7010999917984	1.77400004863739	1.8507000207901	1.92700004577637	1.99989998340607	2.06750011444092	2.12829995155334	2.18160009384155	2.22709989547729	2.26449990272522	2.29390001296997	2.3157000541687	2.32999992370605	2.33739995956421	2.33820009231567
17-09-2008	-3.28419952617765	4.96046231563989	-0.000594924616540719	16.3354858134661	0.243599995970726	0.536199986934662	0.81139999628067	1.06099998950958	1.28100001811981	1.47000002861023	1.62860000133514	1.75859999656677	1.86280000209808	1.94389998912811	2.00510001182556	2.04940009117126	2.07979989051819	2.09879994392395	2.10890007019043	2.11209988594055	2.11039996147156	2.105299949646	2.06970000267029	2.81960010528564	2.09809994697571	2.67650008201599	0.838199973106384	1.39320003986359	1.86489987373352	2.23709976673126	2.50790023803711	2.68489980697632	2.78020024299622	2.80830001831055	2.78389978408813	2.72110033035278	2.63239979743958	2.52879977226257	2.41929984092712	2.31120014190674	2.21020007133484	2.12029981613159	2.04450011253357	1.98459982872009	1.94150018692017	0.243300005793571	0.534600019454956	0.806999981403351	1.05219995975494	1.26629996299744	1.4485000371933	1.60000002384186	1.72339999675751	1.82159996032715	1.89800000190735	1.95580005645752	1.99810004234314	2.0278000831604	2.04730010032654	2.05900001525879	2.06459999084473	2.06579995155334	2.06399989128113	2.06040000915527	2.9759910739834	13.5814345129185	1.70280003547668	2.61190009117126	2.28399991989136	1.32490003108978	1.4190000295639	1.5929000377655	1.80169999599457	2.01579999923706	2.21630001068115	2.39199995994568	2.53679990768433	2.64790010452271	2.72499990463257	2.76920008659363	2.78250002861023	2.76740002632141	2.72679996490479	2.6635000705719	2.58039999008179	2.48020005226135	2.36540007591248	2.23839998245239	1.42429995536804	1.40559995174408	1.43040001392365	1.48329997062683	1.55280005931854	1.63090002536774	1.71140003204346	1.79040002822876	1.86500000953674	1.93340003490448	1.99460005760193	2.04800009727478	2.09349989891052	2.13109993934631	2.16120004653931	2.18409991264343	2.20029997825623	2.21020007133484	2.21440005302429	1.41849994659424	1.39999997615814	1.42530000209808	1.47940003871918	1.55110001564026	1.63199996948242	1.71630001068115	1.79980003833771	1.87929999828339	1.95290005207062	2.01929998397827	2.07769989967346	2.12770009040833	2.16910004615784	2.20210003852844	2.22690010070801	2.24379992485046	2.25329995155334	2.2558000087738
16-09-2008	-9.78883532621121	11.497150682477	0.00105466319291318	32.1608108720226	0.322299987077713	0.569700002670288	0.823899984359741	1.06690001487732	1.2878999710083	1.48129999637604	1.64509999752045	1.77960002422333	1.88670003414154	1.96920001506805	2.03010010719299	2.07279992103577	2.10060000419617	2.11660003662109	2.12350010871887	2.12389993667603	2.1201000213623	2.11380004882812	2.04870009422302	2.87129998207092	2.10689997673035	2.71849989891052	0.793399930000305	1.33340001106262	1.82770013809204	2.23329997062683	2.53449988365173	2.73220014572144	2.83679986000061	2.86350011825562	2.8294997215271	2.75160002708435	2.6453001499176	2.52429986000061	2.39990019798279	2.28139972686768	2.17610001564026	2.08910012245178	2.02419996261597	1.98380017280579	1.96909999847412	0.322100013494492	0.568499982357025	0.820200026035309	1.05889999866486	1.27400004863739	1.46039998531342	1.61670005321503	1.74409997463226	1.84500002861023	1.92250001430511	1.98000001907349	2.02090001106262	2.04850006103516	2.06539988517761	2.07439994812012	2.07769989967346	2.07710003852844	2.07439994812012	2.07080006599426	5.41433656905776	17.085154382939	1.73679995536804	2.46950006484985	2.18359994888306	1.50660002231598	1.55550003051758	1.66149997711182	1.80139994621277	1.95700001716614	2.11450004577637	2.26360011100769	2.39669990539551	2.50850009918213	2.59540009498596	2.6554000377655	2.68729996681213	2.69109988212585	2.66720008850098	2.61640000343323	2.54019999504089	2.44000005722046	2.31760001182556	2.17479991912842	1.57239997386932	1.55879998207092	1.57159996032715	1.603600025177	1.64890003204346	1.70270001888275	1.76110005378723	1.82099997997284	1.87999999523163	1.93630003929138	1.98849999904633	2.03550004959106	2.07669997215271	2.11159992218018	2.14010000228882	2.16210007667542	2.17759990692139	2.18670010566711	2.18959999084473	1.5657000541687	1.55219995975494	1.5654000043869	1.59819996356964	1.64489996433258	1.7007999420166	1.76199996471405	1.82529997825623	1.88820004463196	1.94869995117188	2.00530004501343	2.0566999912262	2.10209989547729	2.14070010185242	2.17219996452332	2.19619989395142	2.21259999275208	2.22140002250671	2.2228000164032
15-09-2008	-74.0034056458704	75.1437198983662	11.9238276132463	178.699469038541	0.575100004673004	0.771700024604797	0.999899983406067	1.23090004920959	1.44710004329681	1.63839995861053	1.80040001869202	1.93210005760193	2.03460001945496	2.11059999465942	2.16370010375977	2.1975998878479	2.21609997749329	2.22289991378784	2.22149991989136	2.21499991416931	2.20619988441467	2.1975998878479	2.166100025177	2.97919988632202	2.19129991531372	2.85209989547729	0.910200119018555	1.42670011520386	1.93340003490448	2.35990011692047	2.67650020122528	2.87810015678406	2.97430014610291	2.98230004310608	2.92219996452332	2.81420016288757	2.67769980430603	2.52970004081726	2.38479995727539	2.25520014762878	2.15019989013672	2.07769989967346	2.04290008544922	2.05010032653809	2.10169982910156	0.575500011444092	0.771200001239777	0.996999979019165	1.22360002994537	1.43359994888306	1.61749994754791	1.7717000246048	1.89600002765656	1.99230003356934	2.06389999389648	2.11439990997314	2.14750003814697	2.16700005531311	2.17610001564026	2.17799997329712	2.17529988288879	2.17050004005432	2.1654999256134	2.16230010986328	10.6668049144349	29.9997686320782	1.65460002422333	2.43670010566711	2.1324999332428	1.29159998893738	1.41919994354248	1.567999958992	1.72940003871918	1.89559996128082	2.05979990959167	2.21580004692078	2.35829997062683	2.48270010948181	2.58509993553162	2.66210007667542	2.71079993247986	2.72889995574951	2.71440005302429	2.66599988937378	2.58229994773865	2.46280002593994	2.30679988861084	2.11420011520386	1.20529997348785	1.255499958992	1.31480002403259	1.3808000087738	1.45120000839233	1.52409994602203	1.5974999666214	1.66999995708466	1.74000000953674	1.8063999414444	1.86810004711151	1.92439997196198	1.97440004348755	2.01760005950928	2.05360007286072	2.08209991455078	2.10269999504089	2.11520004272461	2.11960005760193	1.20200002193451	1.25240004062653	1.31229996681213	1.37950003147125	1.45159995555878	1.52690005302429	1.6032999753952	1.6793999671936	1.75370001792908	1.82480001449585	1.89160001277924	1.95290005207062	2.00789999961853	2.05559992790222	2.09549999237061	2.12680006027222	2.14890003204346	2.16149997711182	2.16409993171692
12-09-2008	-51.0657925627977	52.1136304127642	11.6733845613783	126.261771550819	1.01090002059937	1.15639996528625	1.32809996604919	1.505499958992	1.67509996891022	1.8286999464035	1.96189999580383	2.07299995422363	2.16199994087219	2.23020005226135	2.27959990501404	2.3125	2.33150005340576	2.33929991722107	2.33829998970032	2.33089995384216	2.31929993629456	2.30550003051758	2.22699999809265	2.98530006408691	2.29130005836487	2.83200001716614	1.2568998336792	1.64459991455078	2.03760004043579	2.38170027732849	2.65069985389709	2.8358998298645	2.94010019302368	2.97240018844604	2.94529986381531	2.87260007858276	2.76790022850037	2.64429998397827	2.51290011405945	2.38380002975464	2.26530003547668	2.16400027275085	2.08559989929199	2.03400015830994	2.01219987869263	1.01289999485016	1.15750002861023	1.32710003852844	1.50090003013611	1.66540002822876	1.81289994716644	1.93970000743866	2.04450011253357	2.12809991836548	2.19210004806519	2.2386999130249	2.27040004730225	2.28990006446838	2.29940009117126	2.30130004882812	2.29769992828369	2.29040002822876	2.28119993209839	2.27130007743835	10.0002205323233	29.9999648884316	1.82210004329681	2.52329993247986	2.26220011711121	1.38750004768372	1.56019997596741	1.73070001602173	1.89619994163513	2.05390000343323	2.20120000839233	2.33559989929199	2.45499992370605	2.55739998817444	2.64109992980957	2.70449995994568	2.74620008468628	2.76519989967346	2.76060009002686	2.73160004615784	2.67779994010925	2.59859991073608	2.49390006065369	2.3636999130249	1.21940004825592	1.30480003356934	1.38970005512238	1.47350001335144	1.55519998073578	1.63419997692108	1.70990002155304	1.78159999847412	1.84899997711182	1.91149997711182	1.96870005130768	2.02049994468689	2.06649994850159	2.10669994354248	2.14070010185242	2.1686999797821	2.19039988517761	2.20600008964539	2.2153000831604	1.21630001068115	1.30219995975494	1.38810002803802	1.47329998016357	1.557000041008	1.63870000839233	1.71749997138977	1.79299998283386	1.86440002918243	1.9313999414444	1.99329996109009	2.04979991912842	2.10030007362366	2.14459991455078	2.18239998817444	2.21320009231567	2.23690009117126	2.25329995155334	2.26220011711121
11-09-2008	-54.4392502737796	55.3648058504717	14.0731835843547	134.940991673424	1.05739998817444	1.18410003185272	1.34329998493195	1.51279997825623	1.67809998989105	1.83010005950928	1.96360003948212	2.07620000839233	2.16759991645813	2.23860001564026	2.29080009460449	2.32649993896484	2.34820008277893	2.35820007324219	2.3591001033783	2.35319995880127	2.34279990196228	2.32979989051819	2.20230007171631	3.01259994506836	2.31599998474121	2.83529996871948	1.25909996032715	1.62619996070862	2.01240003108978	2.35940003395081	2.63679981231689	2.83340001106262	2.94989991188049	2.99400019645691	2.97710013389587	2.91260004043579	2.81390023231506	2.69370007514954	2.5637001991272	2.43400025367737	2.31340003013611	2.20880007743835	2.12600016593933	2.06970000267029	2.04309988021851	1.05980002880096	1.18579995632172	1.3429000377655	1.50890004634857	1.66919994354248	1.81519997119904	1.94210004806519	2.04839992523193	2.1340000629425	2.20040011405945	2.24950003623962	2.28369998931885	2.30529999732971	2.31680011749268	2.32039999961853	2.31809997558594	2.3118999004364	2.30329990386963	2.29399991035461	9.55913310477415	29.9999124680445	1.70379996299744	2.37800002098083	2.12739992141724	1.27789998054504	1.44939994812012	1.61609995365143	1.77620005607605	1.92799997329712	2.06940007209778	2.19849991798401	2.31329989433289	2.41210007667542	2.49300003051758	2.55460000038147	2.59540009498596	2.61409997940063	2.60969996452332	2.58119988441467	2.52789998054504	2.44930005073547	2.34489989280701	2.21449995040894	1.10500001907349	1.19169998168945	1.27670001983643	1.35959994792938	1.44000005722046	1.51719999313354	1.59099996089935	1.66079998016357	1.72630000114441	1.78709995746613	1.8429000377655	1.89330005645752	1.93819999694824	1.97730004787445	2.01060009002686	2.03780007362366	2.05890011787415	2.07389998435974	2.08260011672974	1.10259997844696	1.18970000743866	1.27559995651245	1.35979998111725	1.44200003147125	1.5217000246048	1.59829998016357	1.67149996757507	1.74080002307892	1.80560004711151	1.86559998989105	1.92030000686646	1.96940004825592	2.01230001449585	2.04889988899231	2.07879996299744	2.10159993171692	2.11730003356934	2.12549996376038
10-09-2008	-57.956010347359	58.9041268016996	15.5228514329647	144.024830073486	1.06889998912811	1.19589996337891	1.35230004787445	1.51779997348785	1.67890000343323	1.82729995250702	1.95780003070831	2.06820011138916	2.15790009498596	2.22779989242554	2.27920007705688	2.31439995765686	2.33550000190735	2.34500002861023	2.3452000617981	2.33859992027283	2.32719993591309	2.3131000995636	2.19120001792908	2.98790001869202	2.29800009727478	2.81080007553101	1.27590000629425	1.63299989700317	2.00689995288849	2.34340000152588	2.61390006542206	2.80729985237122	2.92319989204407	2.96860027313232	2.95390009880066	2.89159989356995	2.79440021514893	2.67470002174377	2.54390001296997	2.41220021247864	2.28819990158081	2.17949986457825	2.09169983863831	2.03009986877441	1.99810004234314	1.07130002975464	1.19760000705719	1.35189998149872	1.51400005817413	1.67040002346039	1.81289994716644	1.93710005283356	2.04119992256165	2.12540006637573	2.1907000541687	2.23909997940063	2.27270007133484	2.29390001296997	2.30489993095398	2.30789995193481	2.30489993095398	2.29780006408691	2.28830003738403	2.2778000831604	9.39395825266786	29.9999839385962	1.73539996147156	2.42300009727478	2.16589999198914	1.30589997768402	1.47880005836487	1.6467000246048	1.80830001831055	1.96200001239777	2.10579991340637	2.23779988288879	2.35599994659424	2.45840001106262	2.54310011863708	2.6085000038147	2.65289998054504	2.67490005493164	2.67319989204407	2.64680004119873	2.59470009803772	2.51640009880066	2.41109991073608	2.27859997749329	1.1308000087738	1.21850001811981	1.3043999671936	1.38800001144409	1.46899998188019	1.54709994792938	1.6217999458313	1.69260001182556	1.75919997692108	1.82120001316071	1.8782000541687	1.92990005016327	1.97609996795654	2.0164999961853	2.05100011825562	2.07929992675781	2.10150003433228	2.1175000667572	2.12700009346008	1.12829995155334	1.21640002727509	1.30309998989105	1.38810002803802	1.47109997272491	1.55159997940063	1.62929999828339	1.70360004901886	1.77409994602203	1.84029996395111	1.90170001983643	1.95790004730225	2.00850009918213	2.05299997329712	2.09109997749329	2.1224000453949	2.14650011062622	2.16339993476868	2.17249989509583
09-09-2008	-53.4656005493346	54.3537472795539	15.0341303696202	133.746984189811	1.11210000514984	1.22389996051788	1.3643000125885	1.51540005207062	1.66449999809265	1.80350005626678	1.92750000953674	2.03379988670349	2.12140011787415	2.1907000541687	2.24279999732971	2.27929997444153	2.30200004577637	2.3131000995636	2.31469988822937	2.30890011787415	2.29760003089905	2.28279995918274	2.13050007820129	2.93160009384155	2.26609992980957	2.73900008201599	1.291100025177	1.61289989948273	1.95740008354187	2.27430021762848	2.53530013561249	2.72819995880127	2.85049986839294	2.90669989585876	2.90499973297119	2.85589981079102	2.77050018310547	2.6596999168396	2.53410029411316	2.40330004692078	2.27550005912781	2.15820026397705	2.05729985237122	1.97770023345947	1.92369985580444	1.11479997634888	1.22590005397797	1.36459994316101	1.51259994506836	1.65729999542236	1.79100000858307	1.90900003910065	2.00939989089966	2.09159994125366	2.15639996528625	2.20530009269714	2.2399001121521	2.26239991188049	2.2746000289917	2.27859997749329	2.27620005607605	2.26909995079041	2.2590000629425	2.24710011482239	9.26482922403533	29.9995260360934	1.74370002746582	2.4293999671936	2.17529988288879	1.29159998893738	1.47710001468658	1.65269994735718	1.81819999217987	1.97319996356964	2.11649990081787	2.24699997901917	2.36330008506775	2.46390008926392	2.54739999771118	2.61240005493164	2.6577000617981	2.68199992179871	2.68420004844666	2.6635000705719	2.61899995803833	2.55010008811951	2.45639991760254	2.33739995956421	1.09619998931885	1.19280004501343	1.28550004959106	1.37440001964569	1.45940005779266	1.54030001163483	1.6168999671936	1.68910002708435	1.75660002231598	1.81910002231598	1.87650001049042	1.92859995365143	1.97520005702972	2.01620006561279	2.05139994621277	2.0806999206543	2.10419988632202	2.12159991264343	2.1331000328064	1.09379994869232	1.19099998474121	1.28460001945496	1.375	1.46189999580383	1.54530000686646	1.625	1.70070004463196	1.77219998836517	1.83899998664856	1.90090000629425	1.95749998092651	2.00850009918213	2.05360007286072	2.09249997138977	2.12490010261536	2.15050005912781	2.16919994354248	2.18070006370544
08-09-2008	-49.6050023388145	50.4087684118123	12.8572805209393	123.716315637945	1.23720002174377	1.33809995651245	1.46519994735718	1.60239994525909	1.73839998245239	1.86580002307892	1.98000001907349	2.0783998966217	2.15989995002747	2.22460007667542	2.27349996566772	2.30769991874695	2.3289999961853	2.33920001983643	2.34010004997253	2.33380007743835	2.32200002670288	2.30640006065369	2.16219997406006	2.91459989547729	2.28859996795654	2.72919988632202	1.39919996261597	1.68970012664795	2.0025999546051	2.29289996623993	2.5346999168396	2.71550011634827	2.83250021934509	2.88849997520447	2.89040017127991	2.8471999168396	2.76869988441467	2.66469979286194	2.5449001789093	2.41809988021851	2.29229998588562	2.17440009117126	2.07010006904602	1.98460006713867	1.92159986495972	1.24059998989105	1.34089994430542	1.46630001068115	1.60060000419617	1.73259997367859	1.85500001907349	1.96370005607605	2.05660009384155	2.1331000328064	2.19359993934631	2.23939990997314	2.27189993858337	2.29299998283386	2.30419993400574	2.30749988555908	2.30460000038147	2.29690003395081	2.28600001335144	2.27320003509521	9.64054584878775	29.9999134168665	1.74479997158051	2.49889993667603	2.22119998931885	1.24300003051758	1.44869995117188	1.64429998397827	1.82860004901886	2.00040006637573	2.15849995613098	2.30139994621277	2.42779994010925	2.53629994392395	2.62569999694824	2.69470000267029	2.7425000667572	2.76810002326965	2.77080011367798	2.74979996681213	2.70479989051819	2.63540005683899	2.54139995574951	2.42269992828369	1.02839994430542	1.13460004329681	1.23710000514984	1.33570003509521	1.42990005016327	1.51950001716614	1.60430002212524	1.68389999866486	1.7581000328064	1.82659995555878	1.88929998874664	1.94609999656677	1.99670004844666	2.04119992256165	2.07949995994568	2.11150002479553	2.13730001449585	2.15680003166199	2.17020010948181	1.02639997005463	1.13320004940033	1.2367000579834	1.33689999580383	1.43330001831055	1.52579998970032	1.6139999628067	1.69760000705719	1.77620005607605	1.84949994087219	1.91719996929169	1.97899997234344	2.03460001945496	2.08369994163513	2.12610006332397	2.16160011291504	2.18989992141724	2.21099996566772	2.22469997406006
05-09-2008	-59.4886097472802	60.2999806172441	12.9590137894858	146.027545140761	1.19470000267029	1.2960000038147	1.42579996585846	1.56640005111694	1.70550000667572	1.83519995212555	1.95039999485016	2.0485999584198	2.12890005111694	2.19140005111694	2.23729991912842	2.26810002326965	2.28579998016357	2.29250001907349	2.29029989242554	2.28130006790161	2.26749992370605	2.25090003013611	2.13969993591309	2.87150001525879	2.23329997062683	2.70329999923706	1.35350000858307	1.65310001373291	1.97629988193512	2.27390003204346	2.5183002948761	2.69659996032715	2.80649971961975	2.85200023651123	2.84150004386902	2.78499984741211	2.69379997253418	2.57909989356995	2.45139980316162	2.3206000328064	2.19510006904602	2.08250021934509	1.98910021781921	1.92000007629395	1.87940001487732	1.19790005683899	1.29849994182587	1.42659997940063	1.56429994106293	1.69939994812012	1.82400000095367	1.93379998207092	2.0265998840332	2.10199999809265	2.16070008277893	2.20390009880066	2.2335000038147	2.25149989128113	2.25970005989075	2.26020002365112	2.2548999786377	2.24550008773804	2.23359990119934	2.22059988975525	10.1450405549226	29.9995107982924	1.7577999830246	2.61500000953674	2.29590010643005	1.22730004787445	1.43910002708435	1.64830005168915	1.85109996795654	2.04399991035461	2.22410011291504	2.38820004463196	2.53399991989136	2.65890002250671	2.76119995117188	2.83890008926392	2.89059996604919	2.91499996185303	2.91120004653931	2.87840008735657	2.81609988212585	2.72379994392395	2.60139989852905	2.44889998435974	1.01950001716614	1.12419998645782	1.22850000858307	1.33120000362396	1.43149995803833	1.52830004692078	1.62100005149841	1.70869994163513	1.79100000858307	1.86730003356934	1.93710005283356	2.00020003318787	2.05640006065369	2.105299949646	2.1470000743866	2.18129992485046	2.20819997787476	2.22769999504089	2.2399001121521	1.01760005950928	1.12279999256134	1.22809994220734	1.33259999752045	1.43519997596741	1.53519999980927	1.63180005550385	1.72409999370575	1.81149995326996	1.89339995384216	1.96909999847412	2.03819990158081	2.10010004043579	2.15450000762939	2.20090007781982	2.23909997940063	2.26869988441467	2.28949999809265	2.30150008201599
04-09-2008	-65.0244348851116	65.7824232554061	13.7267580749782	158.755676863886	1.19959998130798	1.29519999027252	1.42089998722076	1.55859994888306	1.69579994678497	1.82410001754761	1.93850004673004	2.03609991073608	2.1159999370575	2.17829990386963	2.22410011291504	2.25500011444092	2.27290010452271	2.27990007400513	2.27819991111755	2.26999998092651	2.25729990005493	2.24200010299683	2.12019991874695	2.85509991645813	2.22609996795654	2.6849000453949	1.34519994258881	1.63789999485016	1.95780003070831	2.25429975986481	2.49880003929138	2.6778998374939	2.78880000114441	2.83539986610413	2.82579970359802	2.77039980888367	2.68050026893616	2.56739974021912	2.44210028648376	2.31439995765686	2.1933000087738	2.08650016784668	2.00030016899109	1.94029998779297	1.910799741745	1.20290005207062	1.29789996147156	1.42200005054474	1.55680000782013	1.69000005722046	1.81340003013611	1.92229998111725	2.01460003852844	2.0896999835968	2.14809989929199	2.19129991531372	2.22090005874634	2.23900008201599	2.24749994277954	2.24839997291565	2.24370002746582	2.23510003089905	2.22429990768433	2.21269989013672	10.2346953159787	29.9999752241237	1.74699997901917	2.65639996528625	2.31780004501343	1.18859994411469	1.41089999675751	1.63160002231598	1.84630000591278	2.05110001564026	2.24230003356934	2.41659998893738	2.57109999656677	2.70320010185242	2.81060004234314	2.89129996299744	2.94370007514954	2.9663999080658	2.95840001106262	2.91880011558533	2.84689998626709	2.7425000667572	2.605299949646	2.43530011177063	0.972400009632111	1.08150005340576	1.19079995155334	1.29879999160767	1.40439999103546	1.50670003890991	1.60469996929169	1.69749999046326	1.78450000286102	1.86510002613068	1.93879997730255	2.00530004501343	2.06419992446899	2.11540007591248	2.15869998931885	2.19400000572205	2.22140002250671	2.24079990386963	2.25230002403259	0.970700025558472	1.08039999008179	1.1907000541687	1.30050003528595	1.40869998931885	1.51429998874664	1.61640000343323	1.71410000324249	1.80659997463226	1.89320003986359	1.97319996356964	2.0460000038147	2.1110999584198	2.16799998283386	2.2163999080658	2.25570011138916	2.28579998016357	2.30640006065369	2.31719994544983
03-09-2008	-64.6155170406907	65.3483181096863	16.0028391122269	158.410637457219	1.25740003585815	1.35510003566742	1.48099994659424	1.61810004711151	1.75460004806519	1.88250005245209	1.9970999956131	2.09559988975525	2.17689990997314	2.24140000343323	2.28979992866516	2.32369995117188	2.34489989280701	2.35540008544922	2.35730004310608	2.35260009765625	2.34330010414124	2.3313000202179	2.17790007591248	2.93070006370544	2.31839990615845	2.74780011177063	1.41000008583069	1.70060002803802	2.01649987697601	2.31009984016418	2.55399990081787	2.73550009727478	2.8514997959137	2.90550017356873	2.90500020980835	2.85969972610474	2.78029990196228	2.67750000953674	2.56190013885498	2.44300007820129	2.32940006256104	2.22850012779236	2.14680004119873	2.08960008621216	2.06100010871887	1.2610000371933	1.35810005664825	1.48230004310608	1.61650002002716	1.74880003929138	1.87170004844666	1.98070001602173	2.07369995117188	2.15000009536743	2.21020007133484	2.25559997558594	2.2878999710083	2.30879998207092	2.32039999961853	2.32439994812012	2.32279992103577	2.31730008125305	2.30940008163452	2.30049991607666	9.79646877193721	29.9991837176161	1.76750004291534	2.61190009117126	2.3024001121521	1.208899974823	1.43669998645782	1.65530002117157	1.86249995231628	2.05620002746582	2.2341001033783	2.39420008659363	2.53419995307922	2.65240001678467	2.74690008163452	2.81609988212585	2.85870003700256	2.87330007553101	2.85899996757507	2.81489992141724	2.74040007591248	2.6350998878479	2.49860000610352	2.33100008964539	0.974399983882904	1.09080004692078	1.2039999961853	1.31330001354218	1.41840004920959	1.5184999704361	1.61329996585846	1.70210003852844	1.78470003604889	1.86059999465942	1.92960000038147	1.99140000343323	2.04579997062683	2.09279990196228	2.13210010528564	2.16389989852905	2.18790006637573	2.20440006256104	2.21320009231567	0.972800016403198	1.0896999835968	1.2039999961853	1.31519997119904	1.42270004749298	1.52610003948212	1.62479996681213	1.71829998493195	1.80599999427795	1.88740003108978	1.9621000289917	2.02959990501404	2.08949995040894	2.1414999961853	2.18510007858276	2.22009992599487	2.24620008468628	2.26320004463196	2.27090001106262
02-09-2008	-66.3280817640173	66.9871881348352	18.2977637996498	163.21276279384	1.31340003013611	1.41670000553131	1.54489994049072	1.68210005760193	1.8173999786377	1.94350004196167	2.05599999427795	2.15260004997253	2.23239994049072	2.29570007324219	2.34340000152588	2.37700009346008	2.39840006828308	2.40949988365173	2.41249990463257	2.40919995307922	2.4015998840332	2.39170002937317	2.24289989471436	2.97239995002747	2.38100004196167	2.79559993743896	1.48170006275177	1.77320003509521	2.08430004119873	2.37070000171661	2.6072998046875	2.78279995918274	2.89459991455078	2.94670009613037	2.94640016555786	2.90339970588684	2.82789993286133	2.73059988021851	2.62160015106201	2.51000022888184	2.40429997444153	2.31179976463318	2.2386999130249	2.19019985198975	2.17040014266968	1.31729996204376	1.41989994049072	1.5463000535965	1.68050003051758	1.81159996986389	1.93270003795624	2.03970003128052	2.1308000087738	2.20549988746643	2.26460003852844	2.3092999458313	2.34130001068115	2.36240005493164	2.3743999004364	2.37940001487732	2.37899994850159	2.37490010261536	2.36870002746582	2.3617000579834	9.44717597937207	29.9999258715029	1.76639997959137	2.58010005950928	2.28579998016357	1.19200003147125	1.43149995803833	1.65429997444153	1.86070001125336	2.05019998550415	2.22169995307922	2.37430000305176	2.50659990310669	2.61719989776611	2.7046000957489	2.76760005950928	2.80480003356934	2.81500005722046	2.79739999771118	2.75079989433289	2.67470002174377	2.56839990615845	2.43160009384155	2.26399993896484	0.933399975299835	1.05980002880096	1.17999994754791	1.29379999637604	1.40139997005463	1.5025999546051	1.59739995002747	1.68540000915527	1.76670002937317	1.84099996089935	1.90810000896454	1.96800005435944	2.02049994468689	2.06550002098083	2.10310006141663	2.13319993019104	2.15580010414124	2.17079997062683	2.17840003967285	0.931999981403351	1.05900001525879	1.18029999732971	1.29610002040863	1.40620005130768	1.5106999874115	1.60930001735687	1.70179998874664	1.78799998760223	1.86759996414185	1.9400999546051	2.00539994239807	2.06299996376038	2.11269998550415	2.15420007705688	2.18720006942749	2.2114999294281	2.22679996490479	2.23300004005432
01-09-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2008	-125.32027347186	125.590644647451	44.9629740847921	313.269776477192	1.58360004425049	1.63399994373322	1.72379994392395	1.83379995822906	1.95000004768372	2.06290006637573	2.166100025177	2.25570011138916	2.3296000957489	2.38750004768372	2.42980003356934	2.45770001411438	2.47309994697571	2.4779999256134	2.47480010986328	2.46569991111755	2.45329999923706	2.43969988822937	2.28620004653931	3.01799988746643	2.42720007896423	2.83870005607605	1.62880003452301	1.85549998283386	2.13419997692108	2.40889978408813	2.64540004730225	2.82500004768372	2.94070029258728	2.99329996109009	2.9888002872467	2.93659973144531	2.84800004959106	2.73509979248047	2.61010003089905	2.48469996452332	2.3701000213623	2.27620005607605	2.21189975738525	2.18499994277954	2.20230007171631	1.5900000333786	1.63989996910095	1.72819995880127	1.83550000190735	1.94790005683899	2.05599999427795	2.15380001068115	2.23799991607666	2.30710005760193	2.3610999584198	2.40070009231567	2.42750000953674	2.44309997558594	2.44970011711121	2.44930005073547	2.4439001083374	2.43549990653992	2.42610001564026	2.41729998588562	8.17298234146329	29.9998241773744	1.82280004024506	2.59489989280701	2.31380009651184	1.16110002994537	1.46420001983643	1.70940005779266	1.91470003128052	2.0922999382019	2.25009989738464	2.39229989051819	2.52040004730225	2.63389992713928	2.73110008239746	2.80900001525879	2.86409997940063	2.89269995689392	2.8908998966217	2.85459995269775	2.7804000377655	2.66470003128052	2.50449991226196	2.29699993133545	0.755400002002716	0.942300021648407	1.10269999504089	1.24249994754791	1.36600005626678	1.47679996490479	1.57710003852844	1.6686999797821	1.75279998779297	1.82980000972748	1.90009999275208	1.96379995346069	2.02069997787476	2.07049989700317	2.11279988288879	2.14739990234375	2.17379999160767	2.19160008430481	2.20040011405945	0.754999995231628	0.942799985408783	1.10479998588562	1.2467999458313	1.37320005893707	1.48740005493164	1.59179997444153	1.68799996376038	1.77699995040894	1.85950005054474	1.93550002574921	2.00500011444092	2.06750011444092	2.12269997596741	2.16969990730286	2.20799994468689	2.23679995536804	2.25530004501343	2.26279997825623
28-08-2008	-146.928659597222	147.159058485922	52.8913159199564	367.096920470596	1.6143000125885	1.6632000207901	1.75059998035431	1.85780000686646	1.97109997272491	2.08119988441467	2.18160009384155	2.26850008964539	2.33990001678467	2.39529991149902	2.43530011177063	2.46110010147095	2.47460007667542	2.4779999256134	2.47370004653931	2.46420001983643	2.45190000534058	2.43950009346008	2.2992000579834	3.00500011444092	2.42919993400574	2.83540010452271	1.65790009498596	1.87839996814728	2.15030002593994	2.41859984397888	2.64920020103455	2.82350015640259	2.93450021743774	2.98260021209717	2.97390007972717	2.91809988021851	2.82679986953735	2.71220016479492	2.58750009536743	2.46499991416931	2.35630011558533	2.27230000495911	2.22250008583069	2.21560025215149	2.2590000629425	1.62100005149841	1.66929996013641	1.75530004501343	1.85979998111725	1.96940004825592	2.07470011711121	2.16989994049072	2.25160002708435	2.3183000087738	2.3701000213623	2.40759992599487	2.43249988555908	2.4465000629425	2.45169997215271	2.45029997825623	2.44440007209778	2.43610000610352	2.42750000953674	2.4203999042511	8.09696791021619	29.9999558253852	1.74950003623962	2.50200009346008	2.22070002555847	1.12249994277954	1.41299998760223	1.64359998703003	1.83550000190735	2.00300002098083	2.1547999382019	2.29530000686646	2.42589998245239	2.5453999042511	2.65100002288818	2.7386999130249	2.80399990081787	2.84170007705688	2.84669995307922	2.81410002708435	2.73900008201599	2.61710000038147	2.44429993629456	2.21720004081726	0.720600008964539	0.904299974441528	1.05970001220703	1.19369995594025	1.31159996986389	1.41719996929169	1.51339995861053	1.60189998149872	1.68389999866486	1.75989997386932	1.83010005950928	1.8944000005722	1.95229995250702	2.00349998474121	2.04739999771118	2.08330011367798	2.11069989204407	2.12899994850159	2.13759994506836	0.720300018787384	0.904799997806549	1.06169998645782	1.19770002365112	1.3183000087738	1.42709994316101	1.52690005302429	1.61969995498657	1.70640003681183	1.78750002384186	1.86329996585846	1.93330001831055	1.99699997901917	2.05369997024536	2.10240006446838	2.14229989051819	2.17230010032654	2.19140005111694	2.19860005378723
27-08-2008	-13.7062620438213	13.5013122042775	9.05309417201288	44.0201709165018	1.64600002765656	1.65989995002747	1.74639999866486	1.86510002613068	1.99090003967285	2.10960006713867	2.21350002288818	2.29940009117126	2.3668999671936	2.41709995269775	2.45210003852844	2.47449994087219	2.48679995536804	2.49149990081787	2.49110007286072	2.48760008811951	2.48280000686646	2.47839999198914	2.35290002822876	2.99640011787415	2.47560000419617	2.88409996032715	1.56339991092682	1.83569991588593	2.17769992351532	2.49199998378754	2.73500001430511	2.89440011978149	2.9747998714447	2.98879981040955	2.95239996910095	2.88170003890991	2.79139995574951	2.69410014152527	2.60029983520508	2.5181999206543	2.45420026779175	2.41240000724792	2.39589977264404	2.40639996528625	2.44479990005493	1.65409994125366	1.66740000247955	1.75220000743866	1.86759996414185	1.98909997940063	2.10249996185303	2.20090007781982	2.28169989585876	2.34489989280701	2.3921000957489	2.42529988288879	2.44720005989075	2.46009993553162	2.4663999080658	2.46810007095337	2.46700000762939	2.46479988098145	2.46269989013672	2.46169996261597	2.92902144368741	15.6855246908063	1.67760002613068	2.53080010414124	2.17820000648499	1.17830002307892	1.42480003833771	1.59370005130768	1.74820005893707	1.91180002689362	2.08669996261597	2.26530003547668	2.43670010566711	2.5896999835968	2.71490001678467	2.80520009994507	2.85590004920959	2.86420011520386	2.82929992675781	2.75169992446899	2.63319993019104	2.47620010375977	2.28349995613098	2.05830001831055	0.64300000667572	0.86489999294281	1.02499997615814	1.15180003643036	1.26170003414154	1.36310005187988	1.45990002155304	1.55309998989105	1.64230000972748	1.72640001773834	1.80400002002716	1.87409996986389	1.93570005893707	1.98790001869202	2.03049993515015	2.0631000995636	2.08590006828308	2.09879994392395	2.10220003128052	0.643299996852875	0.866299986839294	1.02779996395111	1.15629994869232	1.26839995384216	1.37269997596741	1.47319996356964	1.57079994678497	1.66530001163483	1.75520002841949	1.83920001983643	1.9157999753952	1.9835000038147	2.04119992256165	2.08829998970032	2.12400007247925	2.14809989929199	2.16050004959106	2.16109991073608
26-08-2008	-7.46542106484954	7.22511559271891	6.3460573863403	27.7160167981851	1.61769998073578	1.63779997825623	1.73099994659424	1.85189998149872	1.97560000419617	2.08940005302429	2.18759989738464	2.26850008964539	2.33270001411438	2.38190007209778	2.41810011863708	2.44350004196167	2.46040010452271	2.47049999237061	2.47560000419617	2.47720003128052	2.47670006752014	2.47490000724792	2.34879994392395	2.93210005760193	2.47300004959106	2.82879996299744	1.53960001468658	1.83720004558563	2.18119990825653	2.47809994220734	2.69659984111786	2.83489966392517	2.90419983863831	2.9197998046875	2.896399974823	2.84739971160889	2.78379988670349	2.71389985084534	2.6445996761322	2.58079981803894	2.52600026130676	2.48280000686646	2.45300006866455	2.4375	2.43670010566711	1.62559998035431	1.64499998092651	1.7364000082016	1.85409998893738	1.97360002994537	2.08240008354187	2.17560005187988	2.25189995765686	2.31220006942749	2.35829997062683	2.39260005950928	2.41700005531311	2.43370008468628	2.44440007209778	2.45070004463196	2.4539999961853	2.45519995689392	2.45539999008179	2.45519995689392	2.28956382448083	14.177539510679	1.70659995079041	2.58159995079041	2.22720003128052	1.26059997081757	1.47269999980927	1.62349998950958	1.77849996089935	1.95249998569489	2.13860011100769	2.32290005683899	2.49160003662109	2.63380002975464	2.74200010299683	2.81170010566711	2.84150004386902	2.83170008659363	2.78390002250671	2.70099997520447	2.58599996566772	2.44250011444092	2.27390003204346	2.08380007743835	0.715499997138977	0.934800028800964	1.0867999792099	1.20710003376007	1.31369996070862	1.41429996490479	1.51150000095367	1.60510003566742	1.69400000572205	1.77660000324249	1.85169994831085	1.91820001602173	1.9753999710083	2.02309989929199	2.06130003929138	2.09010004997253	2.10969996452332	2.12080001831055	2.12360000610352	0.715799987316132	0.936100006103516	1.08940005302429	1.21150004863739	1.32019996643066	1.42379999160767	1.52470004558563	1.62300002574921	1.71720004081726	1.80569994449615	1.88689994812012	1.95949995517731	2.02239990234375	2.07489991188049	2.11680006980896	2.14800000190735	2.16840004920959	2.1784999370575	2.17860007286072
25-08-2008	-0.19445547081823	-19.8055445291817	22.7866438340339	7.68132903752466	1.50950002670288	1.61029994487762	1.73699998855591	1.85230004787445	1.95969998836517	2.0599000453949	2.15190005302429	2.23449993133545	2.30679988861084	2.36849999427795	2.41939997673035	2.45980000495911	2.49029994010925	2.51149988174438	2.52430009841919	2.52929997444153	2.52760004997253	2.51999998092651	2.32629990577698	2.97970008850098	2.50720000267029	2.77390003204346	1.49950003623962	2.00679993629456	2.2179000377655	2.40720009803772	2.5832998752594	2.7341001033783	2.8516001701355	2.93259978294373	2.97700023651123	2.98729991912842	2.96660017967224	2.91959977149963	2.85060000419617	2.76410007476807	2.66439986228943	2.555499792099	2.44069981575012	2.3231999874115	2.20549988746643	1.52839994430542	1.62450003623962	1.7474000453949	1.85899996757507	1.96239995956421	2.05809998512268	2.14520001411438	2.22270011901855	2.28999996185303	2.34699988365173	2.3938000202179	2.4310998916626	2.45939993858337	2.47950005531311	2.49239993095398	2.49869990348816	2.4993999004364	2.49519991874695	2.48679995536804	0.364198428488031	12.579341764759	1.73329997062683	2.54629993438721	2.29570007324219	1.28139996528625	1.29320001602173	1.58669996261597	1.85759997367859	2.07949995994568	2.2558000087738	2.39179992675781	2.49279999732971	2.56319999694824	2.60710000991821	2.62829995155334	2.62980008125305	2.61459994316101	2.58529996871948	2.54399991035461	2.49279999732971	2.43350005149841	2.3675000667572	2.29620003700256	0.795400023460388	0.938399970531464	1.06159996986389	1.19169998168945	1.317999958992	1.4349000453949	1.54059994220734	1.63460004329681	1.71730005741119	1.78929996490479	1.85140001773834	1.90450000762939	1.94939994812012	1.98689997196198	2.01769995689392	2.04259991645813	2.06220006942749	2.07699990272522	2.08759999275208	0.801900029182434	0.943899989128113	1.0673999786377	1.19910001754761	1.32799994945526	1.4485000371933	1.55830001831055	1.65680003166199	1.7441999912262	1.82079994678497	1.88740003108978	1.94449996948242	1.99300003051758	2.0336000919342	2.06680011749268	2.09340000152588	2.11400008201599	2.12910008430481	2.13930010795593
22-08-2008	-0.0681915341026937	-19.9318084658973	22.4391411768951	7.43559064006137	1.57270002365112	1.67279994487762	1.79480004310608	1.90639996528625	2.01060009002686	2.10770010948181	2.19659996032715	2.27620005607605	2.34579992294312	2.40510010719299	2.45390009880066	2.49259996414185	2.52160000801086	2.54159998893738	2.55329990386963	2.55749988555908	2.5550000667572	2.54670000076294	2.36649990081787	2.99460005760193	2.53320002555847	2.79830002784729	1.58659994602203	2.05359995365143	2.25940001010895	2.44469976425171	2.61520004272461	2.75989985466003	2.87200021743774	2.94879984855652	2.99049997329712	2.99909996986389	2.97809982299805	2.93140006065369	2.86310005187988	2.77749991416931	2.67859983444214	2.57000017166138	2.45499992370605	2.33670020103455	2.21760010719299	1.59189999103546	1.68729996681213	1.80550003051758	1.91349995136261	2.01370000839233	2.10630011558533	2.19039988517761	2.26510000228882	2.32990002632141	2.38459992408752	2.42960000038147	2.46519994735718	2.49219989776611	2.51119995117188	2.52309989929199	2.52870011329651	2.52870011329651	2.52390003204346	2.51500010490417	0.352350514241362	12.5644410854466	1.79970002174377	2.58669996261597	2.34430003166199	1.30939996242523	1.36440002918243	1.65629994869232	1.91960000991821	2.13439989089966	2.30489993095398	2.43639993667603	2.53390002250671	2.60190010070801	2.64420008659363	2.66440010070801	2.66560006141663	2.65070009231567	2.62199997901917	2.58179998397827	2.53200006484985	2.47440004348755	2.4103000164032	2.34109997749329	0.821399986743927	0.974500000476837	1.1065000295639	1.24059998989105	1.36829996109009	1.48529994487762	1.59039998054504	1.68359994888306	1.76530003547668	1.83640003204346	1.89760005474091	1.94990003108978	1.99409997463226	2.03099989891052	2.06139993667603	2.08599996566772	2.10540008544922	2.1201000213623	2.13070011138916	0.827700018882751	0.980000019073486	1.11240005493164	1.24829995632172	1.37870001792908	1.49940001964569	1.60870003700256	1.7063000202179	1.79270005226135	1.86839997768402	1.93400001525879	1.99039995670319	2.03810000419617	2.07809996604919	2.11089992523193	2.13720011711121	2.15750002861023	2.17249989509583	2.18269991874695
21-08-2008	-147.084556164727	146.925909041415	57.3552791626001	371.944392589656	1.77610003948212	1.78519999980927	1.84920001029968	1.94410002231598	2.05229997634888	2.16160011291504	2.26349997520447	2.35269999504089	2.42639994621277	2.48340010643005	2.52419996261597	2.54990005493164	2.56259989738464	2.56459999084473	2.55870008468628	2.54769992828369	2.53439998626709	2.52180004119873	2.33660006523132	3.11350011825562	2.51250004768372	2.92230010032654	1.71980011463165	1.90870010852814	2.18039989471436	2.4640998840332	2.71509981155396	2.90839982032776	3.03319978713989	3.08850026130676	3.08059978485107	3.01989984512329	2.91969990730286	2.79460000991821	2.65919995307922	2.52839994430542	2.41560006141663	2.33349990844727	2.29339981079102	2.30490016937256	2.37650012969971	1.78489995002747	1.79359996318817	1.8561999797821	1.94840002059937	2.05279994010925	2.15700006484985	2.25329995155334	2.33689999580383	2.4054000377655	2.45840001106262	2.49659991264343	2.52130007743835	2.53460001945496	2.53870010375977	2.53600001335144	2.52900004386902	2.51990008354187	2.51119995117188	2.5048999786377	7.26337091979765	28.1483520808855	1.7960000038147	2.51180005073547	2.2435998916626	1.08329999446869	1.43529999256134	1.68819999694824	1.88059997558594	2.03870010375977	2.17890000343323	2.31010007858276	2.43589997291565	2.55550003051758	2.66569995880127	2.76110005378723	2.83529996871948	2.88150000572205	2.89249992370605	2.86150002479553	2.78189992904663	2.64790010452271	2.45429992675781	2.19659996032715	0.538699984550476	0.7810999751091	0.975600004196167	1.13499999046326	1.2688000202179	1.38429999351501	1.48650002479553	1.57889997959137	1.66380000114441	1.74240005016327	1.81519997119904	1.88220000267029	1.942999958992	1.9970999956131	2.04360008239746	2.08179998397827	2.11089992523193	2.13000011444092	2.13840007781982	0.538999974727631	0.782500028610229	0.978900015354156	1.14079999923706	1.27760004997253	1.39649999141693	1.5025999546051	1.59930002689362	1.68900001049042	1.77289998531342	1.85140001773834	1.92439997196198	1.99129998683929	2.0511999130249	2.10310006141663	2.14560008049011	2.17750000953674	2.19740009307861	2.20409989356995
20-08-2008	-200.687531565992	200.604194450515	75.146308460009	502.560244957488	1.66519999504089	1.68680000305176	1.76370000839233	1.87129998207092	1.99140000343323	2.11129999160767	2.22230005264282	2.31900000572205	2.39840006828308	2.45959997177124	2.50289988517761	2.52970004081726	2.54220008850098	2.54299998283386	2.53520011901855	2.52169990539551	2.5058000087738	2.49060010910034	2.31439995765686	3.13779997825623	2.47909998893738	2.93899989128113	1.63250005245209	1.84879994392395	2.14680016040802	2.45309996604919	2.72199964523315	2.9274001121521	3.05839991569519	3.11429977416992	3.10179996490479	3.03220009803772	2.91970014572144	2.77990007400513	2.62909984588623	2.48280000686646	2.35640001296997	2.26359987258911	2.21689987182617	2.22759985923767	2.305499792099	1.67289996147156	1.69400000572205	1.7694000005722	1.87419998645782	1.99010002613068	2.10459995269775	2.2095000743866	2.30010008811951	2.37409996986389	2.43090009689331	2.47149991989136	2.49729990959167	2.5106999874115	2.51399993896484	2.50990009307861	2.50099992752075	2.4899001121521	2.47909998893738	2.47119998931885	7.87951112996075	29.9999999999882	1.76730000972748	2.4899001121521	2.21309995651245	1.08840000629425	1.42219996452332	1.66349995136261	1.84920001029968	2.00430011749268	2.144700050354	2.27900004386902	2.41050004959106	2.53819990158081	2.65849995613098	2.76550006866455	2.85220003128052	2.9109001159668	2.93370008468628	2.91249990463257	2.83990001678467	2.708899974823	2.51290011405945	2.24629998207092	0.574100017547607	0.803200006484985	0.987600028514862	1.13909995555878	1.26689994335175	1.37800002098083	1.47720003128052	1.56770002841949	1.65170001983643	1.73039996623993	1.80400002002716	1.87249994277954	1.93540000915527	1.9918999671936	2.04119992256165	2.08209991455078	2.11389994621277	2.13529992103577	2.14560008049011	0.574299991130829	0.804499983787537	0.990599989891052	1.1444000005722	1.27509999275208	1.38940000534058	1.49230003356934	1.58700001239777	1.67579996585846	1.75969994068146	1.83920001983643	1.91390001773834	1.9831999540329	2.04609990119934	2.10109996795654	2.1470000743866	2.18210005760193	2.20499992370605	2.21399998664856
19-08-2008	-179.87824481108	179.858178509313	68.2682235253784	450.974011352741	1.65769994258881	1.67879998683929	1.75160002708435	1.853600025177	1.96819996833801	2.08369994163513	2.19180011749268	2.28730010986328	2.36739993095398	2.43070006370544	2.47740006446838	2.50869989395142	2.52620005607605	2.53239989280701	2.52970004081726	2.52099990844727	2.5090000629425	2.49659991264343	2.2739999294281	3.11159992218018	2.48659992218018	2.89369988441467	1.62969994544983	1.83249998092651	2.11389994621277	2.40689980983734	2.66839981079102	2.87369966506958	3.01160025596619	3.08030033111572	3.08490014076233	3.03479981422424	2.94230008125305	2.82130002975464	2.68630027770996	2.5518000125885	2.4310998916626	2.33719992637634	2.28180003166199	2.2752001285553	2.32650017738342	1.66519999504089	1.68589997291565	1.75730001926422	1.85660004615784	1.96730005741119	2.07769989967346	2.17989993095398	2.26950001716614	2.34400010108948	2.40269994735718	2.44619989395142	2.47589993476868	2.49349999427795	2.50130009651184	2.50149989128113	2.49650001525879	2.4886999130249	2.48040008544922	2.47379994392395	7.8605769035525	29.9999999998978	1.8617000579834	2.53259992599487	2.28419995307922	1.16939997673035	1.51110005378723	1.75670003890991	1.94229996204376	2.09270000457764	2.22410011291504	2.34559988975525	2.46129989624023	2.57139992713928	2.67330002784729	2.76239991188049	2.83290004730225	2.87809991836548	2.89100003242493	2.8649001121521	2.79299998283386	2.66910004615784	2.48749995231628	2.24309992790222	0.645900011062622	0.879499971866608	1.0673999786377	1.22150003910065	1.35060000419617	1.46159994602203	1.5592999458313	1.64719998836517	1.72759997844696	1.8018000125885	1.87039995193481	1.93350005149841	1.99100005626678	2.04209995269775	2.08629989624023	2.12280011177063	2.15070009231567	2.1693000793457	2.17770004272461	0.646099984645844	0.880699992179871	1.0706000328064	1.22710001468658	1.35920000076294	1.47360002994537	1.57500004768372	1.66709995269775	1.75209999084473	1.8313000202179	1.90530002117157	1.97409999370575	2.03719997406006	2.09389996528625	2.14310002326965	2.18370008468628	2.21440005302429	2.23379993438721	2.24060010910034
18-08-2008	-180.551645285801	180.543914453407	68.764795644988	452.954261503524	1.66369998455048	1.68630003929138	1.75709998607635	1.8555999994278	1.96630001068115	2.07829999923706	2.18359994888306	2.2771999835968	2.35630011558533	2.41950011253357	2.46670007705688	2.49909996986389	2.51799988746643	2.52570009231567	2.52469992637634	2.51740002632141	2.50659990310669	2.4951000213623	2.26180005073547	3.0913999080658	2.48550009727478	2.8691999912262	1.64369988441467	1.83820009231567	2.10760009288788	2.38959980010986	2.64370012283325	2.84580016136169	2.98459982872009	3.05739974975586	3.06840014457703	3.02610015869141	2.94169974327087	2.82829999923706	2.69949984550476	2.56909990310669	2.45059990882874	2.35629987716675	2.29800033569336	2.2859001159668	2.32940030097961	1.67120003700256	1.6933000087738	1.76279997825623	1.8588000535965	1.96580004692078	2.07270002365112	2.17239999771118	2.26020002365112	2.33380007743835	2.39240002632141	2.43630003929138	2.46690011024475	2.48559999465942	2.49469995498657	2.49620008468628	2.49239993095398	2.48559999465942	2.4779999256134	2.47169995307922	7.83747648026733	29.9999999998734	1.84730005264282	2.49259996414185	2.25219988822937	1.17400002479553	1.50839996337891	1.74619996547699	1.9242000579834	2.06769990921021	2.1933000087738	2.31019997596741	2.42280006408691	2.53110003471375	2.63240003585815	2.72210001945496	2.79419994354248	2.84190011024475	2.85809993743896	2.83579993247986	2.7681999206543	2.64879989624023	2.47189998626709	2.23219990730286	0.655499994754791	0.88620001077652	1.07089996337891	1.22150003910065	1.34720003604889	1.45480000972748	1.54949998855591	1.63469994068146	1.71270000934601	1.78480005264282	1.85179996490479	1.91359996795654	1.97000002861023	2.02049994468689	2.06430006027222	2.10060000419617	2.12859988212585	2.14739990234375	2.15610003471375	0.655600011348724	0.887499988079071	1.07400000095367	1.22699999809265	1.35549998283386	1.46640002727509	1.56459999084473	1.65369999408722	1.7360999584198	1.81299996376038	1.88520002365112	1.95239996910095	2.01440000534058	2.07030010223389	2.11910009384155	2.15949988365173	2.19029998779297	2.21000003814697	2.21740007400513
15-08-2008	-190.524711658577	190.545560740412	72.1206141270367	477.755950333096	1.6871999502182	1.7166999578476	1.79030001163483	1.88900005817413	1.99870002269745	2.10899996757507	2.21259999275208	2.30469989776611	2.3824999332428	2.44479990005493	2.49140000343323	2.52340006828308	2.54220008850098	2.54999995231628	2.54900002479553	2.54200005531311	2.53150010108948	2.52029991149902	2.29679989814758	3.10649991035461	2.51110005378723	2.88870000839233	1.68659996986389	1.88199996948242	2.14589989185333	2.42040002346039	2.66750001907349	2.86459994316101	3.00029993057251	3.07209992408752	3.08369994163513	3.04290008544922	2.96059989929199	2.84949994087219	2.72299981117249	2.59470009803772	2.47780013084412	2.38510012626648	2.32829999923706	2.31800007820129	2.36370015144348	1.69480001926422	1.72379994392395	1.7960000038147	1.89219999313354	1.99820005893707	2.103600025177	2.20160007476807	2.2878999710083	2.36030006408691	2.41799998283386	2.46140003204346	2.49160003662109	2.51020002365112	2.51920008659363	2.52080011367798	2.51719999313354	2.5106999874115	2.50340008735657	2.4974000453949	7.84401351764912	29.9999999999846	1.83720004558563	2.49009990692139	2.24210000038147	1.18280005455017	1.5081000328064	1.73870003223419	1.91209995746613	2.05369997024536	2.17989993095398	2.29990005493164	2.41729998588562	2.53180003166199	2.64010000228882	2.73699998855591	2.81579995155334	2.8691999912262	2.88960003852844	2.86949992179871	2.80150008201599	2.67880010604858	2.49519991874695	2.24530005455017	0.674399971961975	0.900200009346008	1.08050000667572	1.22730004787445	1.34990000724792	1.45529997348785	1.54849994182587	1.63300001621246	1.71089994907379	1.78359997272491	1.85150003433228	1.91460001468658	1.97239995002747	2.02439999580383	2.06970000267029	2.10739994049072	2.13649988174438	2.15599989891052	2.16510009765625	0.674499988555908	0.901400029659271	1.08340001106262	1.23249995708466	1.35790002346039	1.46640002727509	1.56319999694824	1.65160000324249	1.73389995098114	1.81140005588531	1.88460004329681	1.95329999923706	2.01699995994568	2.07470011711121	2.12529993057251	2.16729998588562	2.19939994812012	2.22009992599487	2.22790002822876
14-08-2008	-172.871608999373	172.834967171207	65.4802728674119	433.545341618268	1.77769994735718	1.80120003223419	1.86679995059967	1.95669996738434	2.05749988555908	2.15930008888245	2.25530004501343	2.34080004692078	2.41319990158081	2.4711000919342	2.51449990272522	2.54410004615784	2.56130003929138	2.56789994239807	2.56620001792908	2.55839991569519	2.54699993133545	2.53460001945496	2.32949995994568	3.08789992332458	2.52360010147095	2.88269996643066	1.76800012588501	1.94500005245209	2.18809998035431	2.44300007820129	2.67369985580444	2.85830020904541	2.98599982261658	3.05410003662109	3.06569981575012	3.0278000831604	2.95020008087158	2.8445999622345	2.72330021858215	2.59879994392395	2.48340010643005	2.38879990577698	2.3257999420166	2.30430030822754	2.33299994468689	1.78610002994537	1.80910003185272	1.87349998950958	1.96099996566772	2.05819988250732	2.15549993515015	2.24620008468628	2.3264000415802	2.39369988441467	2.44740009307861	2.48769998550415	2.51570010185242	2.53279995918274	2.54069995880127	2.54150009155273	2.53719997406006	2.5297999382019	2.521399974823	2.5139000415802	7.87803036358105	30	1.85950005054474	2.56430006027222	2.30460000038147	1.14779996871948	1.49570000171661	1.74989998340607	1.94470000267029	2.10389995574951	2.24289989471436	2.37059998512268	2.49090003967285	2.60409998893738	2.70779991149902	2.79780006408691	2.86849999427795	2.91380000114441	2.92709994316101	2.90190005302429	2.83189988136292	2.71129989624023	2.5346999168396	2.29730010032654	0.624100029468536	0.858699977397919	1.04900002479553	1.20620000362396	1.33889997005463	1.45360004901886	1.55480003356934	1.64600002765656	1.72930002212524	1.80610001087189	1.87689995765686	1.94190001487732	2.00090003013611	2.05340003967285	2.09879994392395	2.13649988174438	2.1654999256134	2.18530011177063	2.1949999332428	0.624300003051758	0.860000014305115	1.05219995975494	1.21200001239777	1.3478000164032	1.46589994430542	1.57109999656677	1.66670000553131	1.75479996204376	1.8367999792099	1.91330003738403	1.98420000076294	2.04909992218018	2.10739994049072	2.15809988975525	2.20000004768372	2.23200011253357	2.25279998779297	2.2613000869751
13-08-2008	-153.209896064829	153.330529264797	57.0705815596879	383.797558101424	1.72660005092621	1.77149999141693	1.84930002689362	1.94509994983673	2.04760003089905	2.14860010147095	2.24270009994507	2.32590007781982	2.39630007743835	2.45289993286133	2.49580001831055	2.52579998970032	2.54419994354248	2.55279994010925	2.55360007286072	2.5485999584198	2.54019999504089	2.53060007095337	2.34120011329651	3.05270004272461	2.52189993858337	2.86089992523193	1.77149999141693	1.96420001983643	2.20499992370605	2.44860005378723	2.66500020027161	2.83689999580383	2.95559978485107	3.01939988136292	3.03170013427734	2.99920034408569	2.93090009689331	2.83719968795776	2.72899985313416	2.61769986152649	2.51419997215271	2.42880010604858	2.37109994888306	2.3499002456665	2.37290000915527	1.73409998416901	1.77859997749329	1.85500001907349	1.94830000400543	2.04730010032654	2.14400005340576	2.23300004005432	2.31110000610352	2.37669992446899	2.42930006980896	2.46919989585876	2.49749994277954	2.51570010185242	2.52519989013672	2.52810001373291	2.52609992027283	2.52110004425049	2.51489996910095	2.50939989089966	7.98192420717166	29.9996269591624	1.91159999370575	2.65330004692078	2.3831000328064	1.20360004901886	1.54069995880127	1.79739999771118	2.00119996070862	2.17149996757507	2.32039999961853	2.45510005950928	2.57879996299744	2.69140005111694	2.79099988937378	2.87400007247925	2.93580007553101	2.97140002250671	2.97530007362366	2.94219994544983	2.86700010299683	2.74499988555908	2.57159996032715	2.34310007095337	0.719299972057343	0.938499987125397	1.12039995193481	1.27369999885559	1.40550005435944	1.52079999446869	1.62360000610352	1.71640002727509	1.80120003223419	1.87880003452301	1.94990003108978	2.01460003852844	2.07279992103577	2.12400007247925	2.16790008544922	2.20379996299744	2.23130011558533	2.24970006942749	2.25839996337891	0.719200015068054	0.939499974250793	1.12329995632172	1.2791999578476	1.41410005092621	1.53310000896454	1.64010000228882	1.73759996891022	1.82739996910095	1.91059994697571	1.98759996891022	2.05830001831055	2.1224000453949	2.17930006980896	2.22819995880127	2.26830005645752	2.29839992523193	2.31750011444092	2.32480001449585
12-08-2008	-149.854538438684	149.972901426972	55.5975051447816	375.175763558915	1.69609999656677	1.74249994754791	1.82210004329681	1.91989994049072	2.02449989318848	2.12779998779297	2.22390007972717	2.30920004844666	2.38150000572205	2.43989992141724	2.48449993133545	2.51600003242493	2.53579998016357	2.54559993743896	2.54749989509583	2.54340004920959	2.53570008277893	2.5265998840332	2.32410001754761	3.05529999732971	2.5181999206543	2.8561999797821	1.74329996109009	1.9400999546051	2.18569993972778	2.4339998960495	2.65509986877441	2.83109998703003	2.95349979400635	3.02060008049011	3.03569984436035	3.00530028343201	2.93869972229004	2.84629988670349	2.73889994621277	2.62779998779297	2.52380013465881	2.43729972839355	2.37770009040833	2.35380005836487	2.37329983711243	1.70340001583099	1.74930000305176	1.82749998569489	1.92289996147156	2.02390003204346	2.12269997596741	2.21379995346069	2.29380011558533	2.36120009422302	2.41540002822876	2.45679998397827	2.48650002479553	2.50589990615845	2.5164999961853	2.52029991149902	2.51909995079041	2.51469993591309	2.50909996032715	2.50390005111694	8.00522888901104	29.9999999992433	1.88730001449585	2.63330006599426	2.36220002174377	1.1816999912262	1.51629996299744	1.77279996871948	1.97780001163483	2.14949989318848	2.29979991912842	2.43540000915527	2.55920004844666	2.67129993438721	2.76979994773865	2.85120010375977	2.91100001335144	2.94440007209778	2.94619989395142	2.91129994392395	2.83470010757446	2.71189999580383	2.5385000705719	2.31100010871887	0.705099999904633	0.921299993991852	1.10140001773834	1.25380003452301	1.38510000705719	1.50039994716644	1.60319995880127	1.69620001316071	1.78110003471375	1.85870003700256	1.92980003356934	1.99430000782013	2.05220007896423	2.1029999256134	2.14650011062622	2.18199992179871	2.20900011062622	2.22699999809265	2.23539996147156	0.704999983310699	0.922299981117249	1.10420000553131	1.25909996032715	1.3934999704361	1.51250004768372	1.619500041008	1.71710002422333	1.807000041008	1.89020001888275	1.96700000762939	2.03749990463257	2.10130000114441	2.1577000617981	2.20609998703003	2.24559998512268	2.27509999275208	2.29380011558533	2.30049991607666
11-08-2008	-137.145078360507	137.316444842039	52.1430289661784	344.351255090923	1.72640001773834	1.77470004558563	1.85269999504089	1.94700002670288	2.04739999771118	2.14680004119873	2.23979997634888	2.32299995422363	2.39439988136292	2.45300006866455	2.49900007247925	2.53279995918274	2.55570006370544	2.56900000572205	2.57459998130798	2.57439994812012	2.57030010223389	2.56430006027222	2.33719992637634	3.05999994277954	2.55850005149841	2.85479998588562	1.78260004520416	1.97169995307922	2.20480012893677	2.44099974632263	2.65309977531433	2.82480001449585	2.94800019264221	3.02080011367798	3.04550004005432	3.02779984474182	2.97569990158081	2.89829993247986	2.80530023574829	2.70669984817505	2.61240029335022	2.53180003166199	2.47350001335144	2.44570016860962	2.45550012588501	1.73389995098114	1.78170001506805	1.85829997062683	1.95019996166229	2.04730010032654	2.14229989051819	2.230299949646	2.30839991569519	2.37490010261536	2.42930006980896	2.47189998626709	2.50349998474121	2.52530002593994	2.53889989852905	2.54590010643005	2.54780006408691	2.54640007019043	2.54340004920959	2.54029989242554	7.93539987804975	29.9999999994989	1.97449994087219	2.65000009536743	2.41079998016357	1.26989996433258	1.60870003700256	1.86269998550415	2.0599000453949	2.22000002861023	2.35599994659424	2.47589993476868	2.58349990844727	2.6800000667572	2.76419997215271	2.83330011367798	2.88359999656677	2.91079998016357	2.91020011901855	2.87719988822937	2.80710005760193	2.69569993019104	2.53900003433228	2.33349990844727	0.77920001745224	1.00100004673004	1.18389999866486	1.33689999580383	1.46700000762939	1.57969999313354	1.67869997024536	1.76709997653961	1.84679996967316	1.91910004615784	1.98469996452332	2.04399991035461	2.09689998626709	2.1431999206543	2.18280005455017	2.21499991416931	2.23959994316101	2.25600004196167	2.26370000839233	0.778999984264374	1.00189995765686	1.18680000305176	1.34239995479584	1.47580003738403	1.59200000762939	1.69519996643066	1.78799998760223	1.87249994277954	1.94980001449585	2.02069997787476	2.08520007133484	2.14339995384216	2.19470000267029	2.23860001564026	2.27430009841919	2.30100011825562	2.31780004501343	2.32399988174438
08-08-2008	-133.90425161037	133.95512703432	51.5721042063429	336.567887348698	1.77890002727509	1.81749999523163	1.88870000839233	1.97839999198914	2.07599997520447	2.17370009422302	2.26600003242493	2.34910011291504	2.42079997062683	2.48000001907349	2.5265998840332	2.56100010871887	2.58419990539551	2.5978000164032	2.60339999198914	2.60290002822876	2.59820008277893	2.59120011329651	2.35060000419617	3.0896999835968	2.58400011062622	2.87630009651184	1.81229996681213	1.99019992351532	2.21860027313232	2.45429992675781	2.6686999797821	2.84400010108948	2.97140002250671	3.04819989204407	3.0762996673584	3.06119966506958	3.01050019264221	2.93300008773804	2.83870005607605	2.73729991912842	2.63880014419556	2.55249977111816	2.48720002174377	2.45080018043518	2.45070004463196	1.78690004348755	1.82509994506836	1.89499998092651	1.98239994049072	2.07660007476807	2.17000007629395	2.25729990005493	2.33520007133484	2.40190005302429	2.45659995079041	2.49970006942749	2.53169989585876	2.55390000343323	2.56769990921021	2.57459998130798	2.57629990577698	2.57450008392334	2.57069993019104	2.56660008430481	7.88717813935967	30	1.90020000934601	2.55430006980896	2.32540011405945	1.18680000305176	1.53289997577667	1.78929996490479	1.98559999465942	2.14240002632141	2.2739999294281	2.38879990577698	2.49140000343323	2.58330011367798	2.66370010375977	2.73009991645813	2.77909994125366	2.80629992485046	2.80730009078979	2.77740001678467	2.7121000289917	2.60700011253357	2.45840001106262	2.26250004768372	0.680199980735779	0.908599972724915	1.09599995613098	1.25189995765686	1.38370001316071	1.49689996242523	1.59590005874634	1.68379998207092	1.76269996166229	1.83399999141693	1.89859998226166	1.9569000005722	2.0090000629425	2.05469989776611	2.09380006790161	2.12590003013611	2.15050005912781	2.16720008850098	2.17540001869202	0.680199980735779	0.909799993038177	1.09909999370575	1.25759994983673	1.39240002632141	1.50919997692108	1.61210000514984	1.70420002937317	1.78760004043579	1.86370003223419	1.93330001831055	1.99660003185272	2.05360007286072	2.10389995574951	2.14709997177124	2.18249988555908	2.20919990539551	2.22639989852905	2.23329997062683
07-08-2008	-113.042139476762	112.934280048275	43.9150152891853	284.080739601232	1.83759999275208	1.8672000169754	1.93019998073578	2.01270008087158	2.10439991950989	2.19749999046326	2.28640007972717	2.3675000667572	2.43819999694824	2.49749994277954	2.54500007629395	2.58100008964539	2.60630011558533	2.62220001220703	2.63000011444092	2.63150000572205	2.62829995155334	2.62210011482239	2.35640001296997	3.09899997711182	2.6149001121521	2.87660002708435	1.85240006446838	2.0139000415802	2.2292001247406	2.45579981803894	2.66520023345947	2.83979988098145	2.97029995918274	3.05320000648499	3.09000015258789	3.08490014076233	3.04460000991821	2.97730016708374	2.89140009880066	2.79599976539612	2.69990015029907	2.61150026321411	2.53900003433228	2.48920011520386	2.46909999847412	1.84630000591278	1.87549996376038	1.93729996681213	2.01760005950928	2.10610008239746	2.19490003585815	2.27900004386902	2.35489988327026	2.42059993743896	2.4753999710083	2.51920008659363	2.55250000953674	2.57629990577698	2.59200000762939	2.60069990158081	2.60400009155273	2.60349988937378	2.6003999710083	2.59629988670349	7.95059113481052	30	1.87709999084473	2.59089994430542	2.3510000705719	1.08200001716614	1.46259999275208	1.75189995765686	1.97630000114441	2.15520000457764	2.30170011520386	2.42459988594055	2.52900004386902	2.61719989776611	2.68969988822937	2.74539995193481	2.78200006484985	2.79690003395081	2.78670001029968	2.74830007553101	2.67829990386963	2.57340002059937	2.43090009689331	2.24790000915527	0.545000016689301	0.789099991321564	0.992900013923645	1.16449999809265	1.31070005893707	1.43680000305176	1.54670000076294	1.64339995384216	1.72930002212524	1.80579996109009	1.87390005588531	1.93439996242523	1.98759996891022	2.03369998931885	2.07249999046326	2.10409998893738	2.12809991836548	2.14439988136292	2.15269994735718	0.545199990272522	0.790600001811981	0.996299982070923	1.17079997062683	1.32050001621246	1.45050001144409	1.56480002403259	1.66630005836487	1.75709998607635	1.83870005607605	1.91209995746613	1.97769999504089	2.03579998016357	2.08640003204346	2.12910008430481	2.16359996795654	2.18950009346008	2.20609998703003	2.21289992332458
06-08-2008	-140.678482322623	140.708627987915	54.5758883874826	354.035171530548	1.81180000305176	1.8507000207901	1.92239999771118	2.01279997825623	2.1110999584198	2.2095000743866	2.30229997634888	2.38579988479614	2.45760011672974	2.51670002937317	2.56299996376038	2.59699988365173	2.61969995498657	2.63260006904602	2.63739991188049	2.63619995117188	2.6308000087738	2.62330007553101	2.38820004463196	3.12829995155334	2.61570000648499	2.91589999198914	1.84530007839203	2.02459990978241	2.25479984283447	2.49220013618469	2.70790004730225	2.88390016555786	3.01119995117188	3.08689999580383	3.11339998245239	3.0961000919342	3.04259991645813	2.96240019798279	2.86519980430603	2.76140022277832	2.66099977493286	2.57369995117188	2.50869989395142	2.47399997711182	2.47740006446838	1.82019996643066	1.85860002040863	1.92900002002716	2.01699995994568	2.11190009117126	2.20580005645752	2.29349994659424	2.37170004844666	2.43840003013611	2.49309992790222	2.53579998016357	2.56750011444092	2.58920001983643	2.60240006446838	2.60879993438721	2.60989999771118	2.60750007629395	2.60330009460449	2.59890007972717	7.85101649192757	29.9999999999993	1.99370002746582	2.66919994354248	2.4326000213623	1.24339997768402	1.60909998416901	1.87779998779297	2.08170008659363	2.2435998916626	2.37879991531372	2.49690008163452	2.6029999256134	2.69869995117188	2.78320002555847	2.85409998893738	2.90750002861023	2.93910002708435	2.94379997253418	2.91680002212524	2.85319995880127	2.74830007553101	2.59800004959106	2.39829993247986	0.703299999237061	0.946300029754639	1.144700050354	1.30900001525879	1.44729995727539	1.5657000541687	1.66890001296997	1.76030004024506	1.84230005741119	1.91649997234344	1.98360002040863	2.04439997673035	2.09879994392395	2.14669990539551	2.18790006637573	2.22189998626709	2.24830007553101	2.26659989356995	2.27629995346069	0.703400015830994	0.94760000705719	1.14820003509521	1.3154000043869	1.45700001716614	1.5793000459671	1.68680000305176	1.78279995918274	1.86969995498657	1.94900000095367	2.02150011062622	2.08780002593994	2.14759993553162	2.20070004463196	2.24650001525879	2.28419995307922	2.3131000995636	2.33229994773865	2.34080004692078
05-08-2008	-160.031770803433	159.998890364265	62.0035857878175	402.623611561163	1.8416999578476	1.87199997901917	1.9407000541687	2.03150010108948	2.13210010528564	2.23320007324219	2.3283998966217	2.41339993476868	2.48559999465942	2.54380011558533	2.58789992332458	2.61849999427795	2.63680005073547	2.64459991455078	2.6438000202179	2.63660001754761	2.62529993057251	2.61229991912842	2.40890002250671	3.16039991378784	2.59990000724792	2.95359992980957	1.85040009021759	2.0297999382019	2.26939976215363	2.51880025863647	2.74460005760193	2.92629981040955	3.05360007286072	3.12370014190674	3.13909983634949	3.10599994659424	3.03390002250671	2.93299984931946	2.81490015983582	2.69140005111694	2.5738000869751	2.47329998016357	2.39999985694885	2.36319994926453	2.37140011787415	1.85060000419617	1.88030004501343	1.94780004024506	2.03609991073608	2.13299989700317	2.22939991950989	2.31929993629456	2.39890003204346	2.46589994430542	2.51979994773865	2.56069993972778	2.58949995040894	2.60750007629395	2.61640000343323	2.61800003051758	2.6143000125885	2.60710000991821	2.5984001159668	2.58999991416931	7.80575749731288	30	1.93760001659393	2.5961000919342	2.35920000076294	1.20899999141693	1.56920003890991	1.82770001888275	2.02069997787476	2.1735999584198	2.30320000648499	2.41969990730286	2.52810001373291	2.62980008125305	2.72329998016357	2.80489993095398	2.86989998817444	2.91280007362366	2.92729997634888	2.90759992599487	2.84759998321533	2.74180006980896	2.58509993553162	2.37280011177063	0.660799980163574	0.905700027942657	1.10309994220734	1.26479995250702	1.39970004558563	1.51479995250702	1.61510002613068	1.70439994335175	1.78509998321533	1.8588000535965	1.92639994621277	1.98819994926453	2.0443000793457	2.09419989585876	2.13759994506836	2.17379999160767	2.20219993591309	2.22210001945496	2.23270010948181	0.660899996757507	0.907100021839142	1.10660004615784	1.27100002765656	1.40910005569458	1.52779996395111	1.63209998607635	1.7257000207901	1.81110000610352	1.88979995250702	1.96280002593994	2.03020000457764	2.09190011024475	2.14720010757446	2.1956000328064	2.23589992523193	2.26719999313354	2.28830003738403	2.29800009727478
04-08-2008	-190.58032225375	190.410375811252	73.4678457769587	479.113520031047	1.91729998588562	1.93400001525879	1.99520003795624	2.08249998092651	2.18160009384155	2.28220009803772	2.37709999084473	2.46129989624023	2.53200006484985	2.58769989013672	2.62840008735657	2.65470004081726	2.66820001602173	2.67090010643005	2.66490006446838	2.6528000831604	2.63730001449585	2.62109994888306	2.44589996337891	3.19309997558594	2.60660004615784	2.99609994888306	1.89090001583099	2.06139993667603	2.30309998989105	2.55840027332306	2.78960013389587	2.97350001335144	3.09839987754822	3.16139984130859	3.16510009765625	3.11729979515076	3.02820014953613	2.91020011901855	2.77609992027283	2.63960003852844	2.51379990577698	2.41110014915466	2.34330010414124	2.32089996337891	2.35370016098022	1.92719995975494	1.94340002536774	2.00329995155334	2.08809995651245	2.18350005149841	2.27929997444153	2.36879992485046	2.44740009307861	2.51300001144409	2.56459999084473	2.60240006446838	2.62750005722046	2.64140009880066	2.64599990844727	2.64330005645752	2.63549995422363	2.62479996681213	2.61319994926453	2.6029999256134	7.77209120905214	29.9999999998791	1.84060001373291	2.50869989395142	2.25819993019104	1.1253000497818	1.48469996452332	1.73590004444122	1.9206999540329	2.06789994239807	2.19639992713928	2.31719994544983	2.43510007858276	2.55089998245239	2.66170001029968	2.76270008087158	2.8471999168396	2.90809988975525	2.93759989738464	2.92790007591248	2.87170004844666	2.76180005073547	2.59200000762939	2.35640001296997	0.558899998664856	0.810000002384186	1.00950002670288	1.17079997062683	1.3043999671936	1.4180999994278	1.51769995689392	1.60710000991821	1.68910002708435	1.76510000228882	1.83609998226166	1.90209996700287	1.96280002593994	2.01769995689392	2.06599998474121	2.10689997673035	2.13930010795593	2.16240000724792	2.17529988288879	0.559300005435944	0.811600029468536	1.01300001144409	1.17690002918243	1.31350004673004	1.43060004711151	1.53390002250671	1.62750005722046	1.71410000324249	1.79530000686646	1.8717999458313	1.94369995594025	2.01049995422363	2.07159996032715	2.1256000995636	2.17140007019043	2.20749998092651	2.23250007629395	2.24489998817444
01-08-2008	-200.245619776116	199.968719185445	77.4909602589091	503.395901874482	1.96589994430542	1.97220003604889	2.02620005607605	2.10840010643005	2.20379996299744	2.30170011520386	2.39429998397827	2.47659993171692	2.5453999042511	2.59929990768433	2.63809990882874	2.66240000724792	2.67389988899231	2.67459988594055	2.66669988632202	2.6528000831604	2.63579988479614	2.61829996109009	2.45129990577698	3.18989992141724	2.60310006141663	2.99720001220703	1.91519999504089	2.07389998435974	2.30979990959167	2.5628000497818	2.792799949646	2.97579979896545	3.09930014610291	3.15979981422424	3.1603000164032	3.10829973220825	3.01470017433167	2.89190006256104	2.75360012054443	2.61369967460632	2.48569989204407	2.38279986381531	2.3169002532959	2.29940032958984	2.33990025520325	1.97640001773834	1.98239994049072	2.03509998321533	2.11479997634888	2.20650005340576	2.29970002174377	2.38700008392334	2.46379995346069	2.52760004997253	2.57750010490417	2.61360001564026	2.63700008392334	2.64910006523132	2.65199995040894	2.64759993553162	2.63820004463196	2.62610006332397	2.61350011825562	2.60260009765625	7.75182134784762	29.9999999996986	1.83080005645752	2.50519990921021	2.25219988822937	1.09039998054504	1.46519994735718	1.72420001029968	1.91229999065399	2.06080007553101	2.18980002403259	2.31130003929138	2.43070006370544	2.54870009422302	2.66260004043579	2.76699995994568	2.855299949646	2.91960000991821	2.95180010795593	2.94359993934631	2.88709998130798	2.77489995956421	2.59999990463257	2.35649991035461	0.493800014257431	0.757700026035309	0.966300010681152	1.13419997692108	1.27240002155304	1.38960003852844	1.49179995059967	1.58340001106262	1.66719996929169	1.74500000476837	1.81770002841949	1.88530004024506	1.94770002365112	2.00419998168945	2.05399990081787	2.0961000919342	2.12969994544983	2.15370011329651	2.16700005531311	0.494199991226196	0.759400010108948	0.970099985599518	1.14059996604919	1.28199994564056	1.40260004997253	1.50859999656677	1.60450005531311	1.692999958992	1.77600002288818	1.85430002212524	1.92809998989105	1.9967999458313	2.05960011482239	2.11529994010925	2.16260004043579	2.20000004768372	2.2260000705719	2.23889994621277
31-07-2008	-214.777601948885	214.531240152407	82.923501934104	539.971602980839	1.94060003757477	1.95389997959137	2.01270008087158	2.09809994697571	2.19549989700317	2.29450011253357	2.38739991188049	2.46939992904663	2.53749990463257	2.5903000831604	2.62789988517761	2.65109992027283	2.66160011291504	2.66129994392395	2.6528000831604	2.6389000415802	2.6224000453949	2.60599994659424	2.45409989356995	3.17519998550415	2.59270000457764	2.99169993400574	1.90600001811981	2.07290005683899	2.31220006942749	2.56540012359619	2.79359984397888	2.97300004959106	3.09209990501404	3.14769983291626	3.14330005645752	3.08719992637634	2.99020004272461	2.86549997329712	2.72719979286194	2.58940005302429	2.46650004386902	2.37170004844666	2.31759977340698	2.31559991836548	2.3760998249054	1.9507999420166	1.96360003948212	2.02119994163513	2.10400009155273	2.19779992103577	2.29200005531311	2.37960004806519	2.45619988441467	2.51939988136292	2.56839990615845	2.603600025177	2.62590003013611	2.63709998130798	2.63919997215271	2.63439989089966	2.62490010261536	2.61310005187988	2.60130000114441	2.59190011024475	7.74033139539655	29.9999999998023	1.84870004653931	2.51789999008179	2.26090002059937	1.12810003757477	1.49580001831055	1.74609994888306	1.92630004882812	2.06900000572205	2.19530010223389	2.31730008125305	2.44029998779297	2.56459999084473	2.68659996986389	2.80049991607666	2.89860010147095	2.97210001945496	3.01220011711121	3.00970005989075	2.95589995384216	2.84270000457764	2.66260004043579	2.40890002250671	0.5314000248909	0.794200003147125	1.0003000497818	1.16489994525909	1.29999995231628	1.41419994831085	1.51409995555878	1.60420000553131	1.6871999502182	1.76499998569489	1.83819997310638	1.90699994564056	1.97090005874634	2.02920007705688	2.08089995384216	2.12490010261536	2.16020011901855	2.18549990653992	2.19980001449585	0.531799972057343	0.795899987220764	1.00409996509552	1.1713000535965	1.30939996242523	1.42700004577637	1.53069996833801	1.62489998340607	1.71270000934601	1.7956999540329	1.87479996681213	1.94990003108978	2.02040004730225	2.08540010452271	2.14350008964539	2.19320011138916	2.23270010948181	2.26040005683899	2.27449989318848
30-07-2008	-220.836300966254	220.477394176798	87.4085143363907	557.100889578726	2.05139994621277	2.04929995536804	2.09559988975525	2.1703999042511	2.25859999656677	2.34940004348755	2.4349000453949	2.50990009307861	2.57139992713928	2.61809992790222	2.64969992637634	2.66729998588562	2.67239999771118	2.66720008850098	2.65440011024475	2.63669991493225	2.61700010299683	2.59829998016357	2.48429989814758	3.14980006217957	2.58349990844727	2.98799991607666	1.98300004005432	2.12700009346008	2.34919989109039	2.58859992027283	2.80489993095398	2.97359991073608	3.08230018615723	3.12769985198975	3.11339974403381	3.04789996147156	2.94229984283447	2.81040024757385	2.66650032997131	2.52559995651245	2.40209984779358	2.31010007858276	2.26230001449585	2.27070021629333	2.34580016136169	2.06290006637573	2.06049990653992	2.10560011863708	2.17799997329712	2.26279997825623	2.34910011291504	2.42960000038147	2.49959993362427	2.55679988861084	2.60010004043579	2.62980008125305	2.64720010757446	2.65370011329651	2.65140008926392	2.64269995689392	2.62980008125305	2.61520004272461	2.60120010375977	2.59019994735718	7.54156257560837	29.6481706298194	1.93959999084473	2.54990005493164	2.31430006027222	1.19190001487732	1.58550000190735	1.83959996700287	2.01139998435974	2.14019989967346	2.25169992446899	2.36089992523193	2.47469997406006	2.59400010108948	2.71510004997253	2.83179998397827	2.93549990653992	3.01659989356995	3.06500005722046	3.07069993019104	3.02379989624023	2.91529989242554	2.73679995536804	2.48090004920959	0.524800002574921	0.815900027751923	1.03939998149872	1.21379995346069	1.35339999198914	1.46889996528625	1.567999958992	1.65629994869232	1.73730003833771	1.81319999694824	1.88489997386932	1.95270001888275	2.01609992980957	2.07439994812012	2.12660002708435	2.17129993438721	2.20749998092651	2.23379993438721	2.24909996986389	0.52539998292923	0.818000018596649	1.04390001296997	1.22119998931885	1.3639999628067	1.48300004005432	1.58589994907379	1.67830002307892	1.76380002498627	1.84479999542236	1.92229998111725	1.99629998207092	2.06649994850159	2.13159990310669	2.19039988517761	2.24110007286072	2.28189992904663	2.31080007553101	2.32610011100769
29-07-2008	0.0553089958706327	-20.0553089958705	21.3054683291182	7.54551434771851	1.88129997253418	1.94900000095367	2.05800008773804	2.15590000152588	2.24340009689331	2.32179999351501	2.39129996299744	2.45199990272522	2.50399994850159	2.54739999771118	2.58240008354187	2.60929989814758	2.62859988212585	2.64059996604919	2.64590001106262	2.64490008354187	2.63820004463196	2.62630009651184	2.56369996070862	2.99399995803833	2.60969996452332	2.86809992790222	1.76890003681183	2.28150010108948	2.47319996356964	2.6181001663208	2.7403998374939	2.83889985084534	2.91200017929077	2.958899974823	2.98060011863708	2.97819995880127	2.95350003242493	2.90899991989136	2.84679985046387	2.76919984817505	2.67890000343323	2.57809972763062	2.46889996528625	2.35329985618591	2.23319983482361	1.9074000120163	1.96899998188019	2.07349991798401	2.16739988327026	2.25099992752075	2.32540011405945	2.39079999923706	2.4475998878479	2.49589991569519	2.53600001335144	2.5683000087738	2.59330010414124	2.61139988899231	2.62330007553101	2.62930011749268	2.63010001182556	2.62619996070862	2.61809992790222	2.6061999797821	0.363146817525029	13.1998141963919	1.89230000972748	2.7163999080658	2.45530009269714	1.43250000476837	1.46189999580383	1.74759995937347	2.01259994506836	2.23239994049072	2.40989995002747	2.54990005493164	2.65700006484985	2.73510003089905	2.78800010681152	2.81900000572205	2.83080005645752	2.82620000839233	2.8076000213623	2.77690005302429	2.73600006103516	2.68659996986389	2.63010001182556	2.56789994239807	0.705399990081787	0.932200014591217	1.09720003604889	1.25080001354218	1.3918000459671	1.51919996738434	1.6327999830246	1.73339998722076	1.82200002670288	1.8992999792099	1.96659994125366	2.0246000289917	2.07430005073547	2.11660003662109	2.15210008621216	2.1816999912262	2.20580005645752	2.22519993782043	2.24020004272461	0.712000012397766	0.939100027084351	1.10500001907349	1.26080000400543	1.40499997138977	1.53629994392395	1.65470004081726	1.76040005683899	1.85420000553131	1.93680000305176	2.00920009613037	2.07200002670288	2.12619996070862	2.17230010032654	2.21110010147095	2.24320006370544	2.26929998397827	2.28979992866516	2.30520009994507
28-07-2008	-0.224703837114049	-19.7752961628859	21.3891518419525	8.32324764600313	1.97959995269775	2.03049993515015	2.12899994850159	2.21700000762939	2.2953999042511	2.36590003967285	2.42890000343323	2.48449993133545	2.53250002861023	2.57290005683899	2.60590004920959	2.63150000572205	2.65009999275208	2.66210007667542	2.66770005226135	2.66750001907349	2.66190004348755	2.65140008926392	2.58500003814697	2.98659992218018	2.63649988174438	2.86420011520386	1.80629992485046	2.33019983768463	2.50339996814728	2.63070023059845	2.74129986763	2.83309984207153	2.90339994430542	2.95070004463196	2.97460007667542	2.97620010375977	2.95690011978149	2.91840028762817	2.86299991607666	2.792799949646	2.7101001739502	2.61710000038147	2.51579976081848	2.40840029716492	2.29640007019043	2.00850009918213	2.05270004272461	2.14660000801086	2.23060011863708	2.30520009994507	2.37190008163452	2.43120002746582	2.48300004005432	2.52749991416931	2.56480002403259	2.59509992599487	2.61879992485046	2.63619995117188	2.64779996871948	2.65400004386902	2.65529990196228	2.6521999835968	2.64510011672974	2.63450002670288	0.375117553000813	12.8215382590909	1.83930003643036	2.73200011253357	2.45329999923706	1.34200000762939	1.36740005016327	1.68089997768402	1.97339999675751	2.2146999835968	2.4077000617981	2.55800008773804	2.67090010643005	2.75130009651184	2.80329990386963	2.8306999206543	2.83699989318848	2.82509994506836	2.79780006408691	2.75740003585815	2.70600008964539	2.64560008049011	2.57769989967346	2.50390005111694	0.552900016307831	0.797599971294403	0.9757000207901	1.14279997348785	1.29680001735687	1.43579995632172	1.55970001220703	1.66910004615784	1.76489996910095	1.84819996356964	1.92019999027252	1.98189997673035	2.03439998626709	2.07859992980957	2.11529994010925	2.14540004730225	2.16960000991821	2.18849992752075	2.20280003547668	0.558499991893768	0.804199993610382	0.98360002040863	1.15310001373291	1.31060004234314	1.45410001277924	1.58309996128082	1.69799995422363	1.79960000514984	1.88870000839233	1.96619999408722	2.03299999237061	2.09010004997253	2.1382999420166	2.17829990386963	2.21090006828308	2.23679995536804	2.25650000572205	2.27080011367798
25-07-2008	-0.000449127055208543	-19.9995508729448	21.3469515811835	7.81781747843484	1.94539999961853	2.0090000629425	2.11619997024536	2.21020007133484	2.29229998588562	2.36450004577637	2.42790007591248	2.48300004005432	2.52999997138977	2.56920003890991	2.60089993476868	2.6256000995636	2.64339995384216	2.65490007400513	2.66050004959106	2.66050004959106	2.65549993515015	2.64590001106262	2.60249996185303	2.97480010986328	2.63210010528564	2.86640000343323	1.80720007419586	2.33889997005463	2.51979994773865	2.64780020713806	2.75390028953552	2.83870005607605	2.90130019187927	2.94169998168945	2.96050024032593	2.958899974823	2.93840003013611	2.90079998970032	2.84800004959106	2.78180003166199	2.70430016517639	2.61739993095398	2.52269983291626	2.42199993133545	2.31660032272339	1.97319996356964	2.0304000377655	2.13299989700317	2.22289991378784	2.30110001564026	2.36960005760193	2.42930006980896	2.48070001602173	2.52439999580383	2.56060004234314	2.58990001678467	2.61269998550415	2.62949991226196	2.64070010185242	2.64689993858337	2.64840006828308	2.64569997787476	2.63930010795593	2.62960004806519	0.370742340002737	13.0141626328995	1.9206999540329	2.76740002632141	2.50079989433289	1.46200001239777	1.47739994525909	1.77090001106262	2.0453999042511	2.27259993553162	2.45519995689392	2.59850001335144	2.70709991455078	2.78539991378784	2.83739995956421	2.86640000343323	2.8756000995636	2.86770009994507	2.84529995918274	2.81049990653992	2.76530003547668	2.71140003204346	2.65030002593994	2.58349990844727	0.687099993228912	0.926100015640259	1.09720003604889	1.25619995594025	1.4021999835968	1.53380000591278	1.65120005607605	1.7548999786377	1.84590005874634	1.92519998550415	1.99399995803833	2.05310010910034	2.103600025177	2.14630007743835	2.18210005760193	2.21160006523132	2.23559999465942	2.25460004806519	2.26920008659363	0.69379997253418	0.933300018310547	1.10539996623993	1.26670002937317	1.416100025177	1.55200004577637	1.6742000579834	1.7833000421524	1.87979996204376	1.9646999835968	2.03870010375977	2.10290002822876	2.15790009498596	2.20449995994568	2.2435998916626	2.27559995651245	2.30139994621277	2.32139992713928	2.33619999885559
24-07-2008	-0.200722150519588	-19.7992778494804	21.4849249818396	8.19159392976364	1.97239995002747	2.04769992828369	2.15459990501404	2.24239993095398	2.3157000541687	2.37829995155334	2.43230009078979	2.478600025177	2.5181999206543	2.55150008201599	2.5789999961853	2.60120010375977	2.61820006370544	2.63059997558594	2.63849997520447	2.64240002632141	2.64240002632141	2.63899993896484	2.61059999465942	2.89510011672974	2.63240003585815	2.81080007553101	1.87629997730255	2.39019989967346	2.54240000247955	2.64120018482208	2.72080016136169	2.78440022468567	2.83209991455078	2.86440014839172	2.8818998336792	2.88550019264221	2.87619972229004	2.85500001907349	2.82330012321472	2.78189992904663	2.73210000991821	2.67499995231628	2.6117000579834	2.54309988021851	2.47029995918274	2.00029993057251	2.06909990310669	2.17140007019043	2.25539994239807	2.32529997825623	2.38459992408752	2.43540000915527	2.47880005836487	2.51559996604919	2.54649996757507	2.57200002670288	2.59240007400513	2.60829997062683	2.61999988555908	2.62789988517761	2.63229990005493	2.63359999656677	2.63199996948242	2.62789988517761	0.371583072101774	13.0182283132332	1.81050002574921	2.69740009307861	2.41829991340637	1.31910002231598	1.34640002250671	1.65489995479584	1.94249999523163	2.18059992790222	2.37199997901917	2.52209997177124	2.63599991798401	2.71810007095337	2.77259993553162	2.80310010910034	2.81279993057251	2.80460000038147	2.78119993209839	2.74480009078979	2.69749999046326	2.64109992980957	2.57719993591309	2.50720000267029	0.574899971485138	0.805599987506866	0.976000010967255	1.13759994506836	1.28719997406006	1.42289996147156	1.54419994354248	1.65160000324249	1.74600005149841	1.82840001583099	1.89979994297028	1.96119999885559	2.01370000839233	2.05809998512268	2.0952000617981	2.12579989433289	2.15070009231567	2.17030000686646	2.18530011177063	0.580600023269653	0.811999976634979	0.983500003814697	1.14730000495911	1.30040001869202	1.44029998779297	1.56659996509552	1.6793999671936	1.77939999103546	1.86740005016327	1.94430005550385	2.01079988479614	2.06789994239807	2.11630010604858	2.15680003166199	2.1900999546051	2.21670007705688	2.23740005493164	2.25270009040833
23-07-2008	-2.61046987103155	1.52035715607512	4.53903485583283	15.176646058988	2.13260006904602	2.11579990386963	2.18249988555908	2.27110004425049	2.35560011863708	2.42689990997314	2.48340010643005	2.52640008926392	2.55830001831055	2.58119988441467	2.59710001945496	2.60780000686646	2.61450004577637	2.61820006370544	2.61960005760193	2.6191999912262	2.61759996414185	2.61500000953674	2.64229989051819	2.86500000953674	2.61159992218018	2.86479997634888	1.94340002536774	2.23479998111725	2.5188000202179	2.716099858284	2.82719993591309	2.8737998008728	2.87879991531372	2.85959982872009	2.82819986343384	2.79169988632202	2.7542998790741	2.7185001373291	2.68509984016418	2.65439987182617	2.62660002708435	2.60130023956299	2.57849979400635	2.5576000213623	2.53859996795654	2.14739990234375	2.12949991226196	2.19409990310669	2.27959990501404	2.36069989204407	2.42869997024536	2.48230004310608	2.52300000190735	2.55320000648499	2.57500004768372	2.59050011634827	2.60120010375977	2.60829997062683	2.61260008811951	2.6149001121521	2.61560010910034	2.61520004272461	2.61400008201599	2.61209988594055	1.57804246458492	13.1840034802233	1.91680002212524	2.79730010032654	2.46180009841919	1.41559994220734	1.65649998188019	1.82179999351501	1.99759995937347	2.19029998779297	2.38450002670288	2.56360006332397	2.71580004692078	2.83470010757446	2.91820001602173	2.96679997444153	2.98239994049072	2.96830010414124	2.92770004272461	2.86400008201599	2.78049993515015	2.68020009994507	2.56599998474121	2.44029998779297	0.586099982261658	0.905200004577637	1.11099994182587	1.26689994335175	1.40030002593994	1.5217000246048	1.63440001010895	1.73870003223419	1.83410000801086	1.91989994049072	1.99590003490448	2.0618999004364	2.11809992790222	2.16510009765625	2.2033998966217	2.2335000038147	2.25609993934631	2.27189993858337	2.28139996528625	0.587400019168854	0.90829998254776	1.11619997024536	1.2746000289917	1.41100001335144	1.53629994392395	1.65369999408722	1.7635999917984	1.86500000953674	1.957200050354	2.03959989547729	2.1117000579834	2.1735999584198	2.22530007362366	2.26729989051819	2.30010008811951	2.32410001754761	2.33979988098145	2.34809994697571
22-07-2008	-2.5345268563225	1.05257061082448	4.29368592891227	14.944949911943	2.36150002479553	2.29749989509583	2.3283998966217	2.38969993591309	2.4533998966217	2.50920009613037	2.55430006980896	2.58899998664856	2.61479997634888	2.63339996337891	2.64619994163513	2.65440011024475	2.65899991989136	2.66070008277893	2.66009998321533	2.6577000617981	2.65370011329651	2.64849996566772	2.65170001983643	2.86779999732971	2.64229989051819	2.85920000076294	2.0631000995636	2.29399991035461	2.53990018367767	2.7157998085022	2.81739974021912	2.86300015449524	2.87199974060059	2.85909986495972	2.83430027961731	2.80340003967285	2.77000021934509	2.73569989204407	2.70159983634949	2.667799949646	2.63459992408752	2.60220003128052	2.57039999961853	2.53930020332336	2.50909996032715	2.38010001182556	2.3150999546051	2.34430003166199	2.4028000831604	2.46359992027283	2.5164999961853	2.55900001525879	2.59170007705688	2.6159999370575	2.63369989395142	2.64599990844727	2.65409994125366	2.65910005569458	2.66149997711182	2.66179990768433	2.66059994697571	2.65809988975525	2.65450000762939	2.65019989013672	1.53541192338989	12.9596793058934	1.8688999414444	2.80340003967285	2.45939993858337	1.24839997291565	1.54830002784729	1.75759994983673	1.96490001678467	2.17860007286072	2.38499999046326	2.56960010528564	2.72259998321533	2.83929991722107	2.91849994659424	2.9614999294281	2.97129988670349	2.95099997520447	2.90450000762939	2.83520007133484	2.74650001525879	2.64159989356995	2.52329993247986	2.39400005340576	0.32710000872612	0.686900019645691	0.925599992275238	1.1085000038147	1.26400005817413	1.40330004692078	1.5304000377655	1.64619994163513	1.75059998035431	1.84340000152588	1.92480003833771	1.99500000476837	2.05450010299683	2.10389995574951	2.14400005340576	2.17540001869202	2.19899988174438	2.21550011634827	2.2253999710083	0.328099995851517	0.689999997615814	0.93120002746582	1.11710000038147	1.27620005607605	1.41999995708466	1.55250000953674	1.67429995536804	1.7853000164032	1.88499999046326	1.97309994697571	2.04979991912842	2.11500000953674	2.1693000793457	2.21320009231567	2.24729990959167	2.27220010757446	2.28859996795654	2.29710006713867
21-07-2008	-0.283339428439511	-19.7166605715199	19.7058757099395	8.62134297520722	2.37890005111694	2.35150003433228	2.38779997825623	2.42969989776611	2.47180008888245	2.51230001449585	2.54979991912842	2.58340001106262	2.61269998550415	2.63709998130798	2.65650010108948	2.67079997062683	2.68020009994507	2.68470001220703	2.68449997901917	2.6800000667572	2.67140007019043	2.65910005569458	2.61420011520386	2.89650011062622	2.6431999206543	2.81240010261536	2.0650999546051	2.43250012397766	2.55099976062775	2.64179992675781	2.72090005874634	2.78619980812073	2.83540010452271	2.86720013618469	2.88129997253418	2.87830018997192	2.85890007019043	2.82450008392334	2.7765998840332	2.71679997444153	2.64659976959229	2.56770014762878	2.4818000793457	2.39030003547668	2.29460000991821	2.41529989242554	2.38059997558594	2.41249990463257	2.45099997520447	2.49009990692139	2.52769994735718	2.56240010261536	2.59340000152588	2.62019991874695	2.64249992370605	2.66020011901855	2.67330002784729	2.68210005760193	2.68670010566711	2.6875	2.68449997901917	2.67829990386963	2.66899991035461	2.65700006484985	0.350802091861482	12.9737390749306	1.83689999580383	2.769700050354	2.47679996490479	1.16540002822876	1.32739996910095	1.67180001735687	1.97679996490479	2.22749996185303	2.42860007286072	2.58610010147095	2.70530009269714	2.791100025177	2.84759998321533	2.87890005111694	2.8882999420166	2.87890005111694	2.85339999198914	2.81430006027222	2.76379990577698	2.70370006561279	2.6356999874115	2.56139993667603	0.246299996972084	0.561999976634979	0.792800009250641	0.995199978351593	1.17429995536804	1.33229994773865	1.47119998931885	1.59280002117157	1.69889998435974	1.79100000858307	1.87049996852875	1.93869996070862	1.99689996242523	2.04620003700256	2.08739995956421	2.12150001525879	2.14919996261597	2.17129993438721	2.18840003013611	0.24889999628067	0.567300021648407	0.800499975681305	1.00619995594025	1.18959999084473	1.35280001163483	1.49749994277954	1.62539994716644	1.73800003528595	1.83650004863739	1.92219996452332	1.99629998207092	2.05979990959167	2.11360001564026	2.15869998931885	2.19580006599426	2.22569990158081	2.24909996986389	2.26659989356995
18-07-2008	-0.328785681196399	-19.6712143188036	19.6745855150871	8.69631523850056	2.40470004081726	2.38089990615845	2.41890001296997	2.46230006217957	2.5058000087738	2.54739999771118	2.58579993247986	2.6201000213623	2.64969992637634	2.6742000579834	2.69350004196167	2.70749998092651	2.71630001068115	2.72009992599487	2.71909999847412	2.71359992027283	2.70390009880066	2.69039988517761	2.65330004692078	2.9375	2.67339992523193	2.85439991950989	2.10399997234344	2.46800005435944	2.58840000629425	2.68150019645691	2.76229977607727	2.82849979400635	2.87760019302368	2.90849995613098	2.92090010643005	2.91550016403198	2.89310002326965	2.85549974441528	2.80390024185181	2.74029994010925	2.66640019416809	2.58379983901978	2.49430012702942	2.39939999580383	2.30049967765808	2.44129991531372	2.41020011901855	2.44379997253418	2.48379993438721	2.52419996261597	2.56279993057251	2.5984001159668	2.63000011444092	2.6570999622345	2.67950010299683	2.69709992408752	2.71000003814697	2.71840000152588	2.72239995002747	2.72239995002747	2.71869993209839	2.71160006523132	2.70149993896484	2.68860006332397	0.349090977713464	12.7481847834405	1.8342000246048	2.76460003852844	2.47519993782043	1.13979995250702	1.31630003452301	1.66719996929169	1.97560000419617	2.22769999504089	2.42869997024536	2.58489990234375	2.70180010795593	2.78449988365173	2.83739995956421	2.86470007896423	2.86980009078979	2.85599994659424	2.82599997520447	2.78239989280701	2.72749996185303	2.66310000419617	2.59109997749329	2.51290011405945	0.220400005578995	0.538900017738342	0.773599982261658	0.979200005531311	1.16079998016357	1.32070004940033	1.46089994907379	1.58340001106262	1.68990004062653	1.78199994564056	1.86129999160767	1.92910003662109	1.9867000579834	2.03509998321533	2.07540011405945	2.1085000038147	2.1350998878479	2.15610003471375	2.17190003395081	0.222699999809265	0.544000029563904	0.781199991703033	0.990199983119965	1.17620003223419	1.34130001068115	1.48740005493164	1.61619997024536	1.72920000553131	1.82770001888275	1.9132000207901	1.9867000579834	2.04940009117126	2.10220003128052	2.14619994163513	2.18199992179871	2.21059989929199	2.23250007629395	2.24850010871887
17-07-2008	-195.555698025095	194.473590475261	79.4463924732651	492.926295569072	2.56579995155334	2.47839999198914	2.45250010490417	2.46700000762939	2.50559997558594	2.55599999427795	2.60920000076294	2.65899991989136	2.70129990577698	2.73359990119934	2.75500011444092	2.76539993286133	2.76579999923706	2.7574999332428	2.74239993095398	2.72270011901855	2.7007999420166	2.67910003662109	2.54080009460449	3.10560011863708	2.66009998321533	2.95129990577698	2.3125	2.32050001621246	2.44220006465912	2.61149978637695	2.78299999237061	2.9274001121521	3.02820014953613	3.07820010185242	3.0770001411438	3.0297999382019	2.94480013847351	2.83290004730225	2.70599985122681	2.57699990272522	2.45839977264404	2.36249995231628	2.30089974403381	2.28439998626709	2.32240009307861	2.58520007133484	2.49790000915527	2.47160005569458	2.48480010032654	2.52099990844727	2.56820011138916	2.61770009994507	2.66370010375977	2.70250010490417	2.73219990730286	2.75200009346008	2.76230001449585	2.7639000415802	2.75819993019104	2.74690008163452	2.7318000793457	2.71479988098145	2.69790005683899	2.68300008773804	7.62899117097611	30	1.88730001449585	2.64869999885559	2.39159989356995	0.837100028991699	1.37399995326996	1.74249994754791	2.00040006637573	2.18919992446899	2.33750009536743	2.46339988708496	2.57750010490417	2.68440008163452	2.78410005569458	2.87369990348816	2.94799995422363	3.00040006637573	3.02340006828308	3.00950002670288	2.95099997520447	2.84050011634827	2.67129993438721	2.43720006942749	-0.0052000000141561	0.368900001049042	0.665600001811981	0.903199970722198	1.09640002250671	1.25639998912811	1.3918000459671	1.50880002975464	1.61210000514984	1.70459997653961	1.7882000207901	1.86409997940063	1.9326000213623	1.99380004405975	2.04730010032654	2.09260010719299	2.12890005111694	2.15549993515015	2.1716001033783	-0.0052000000141561	0.370700001716614	0.670400023460388	0.91210001707077	1.10989999771118	1.27509999275208	1.41589999198914	1.53869998455048	1.64800000190735	1.7467999458313	1.8371000289917	1.91980004310608	1.99520003795624	2.06319999694824	2.12299990653992	2.17370009422302	2.21399998664856	2.24279999732971	2.25869989395142
16-07-2008	-187.074296119882	185.801168562775	75.3093300785169	470.635485481882	2.63019990921021	2.52629995346069	2.48889994621277	2.49559998512268	2.52909994125366	2.57629990577698	2.62770009040833	2.67659997940063	2.71860003471375	2.75110006332397	2.77290010452271	2.78379988670349	2.7846999168396	2.77690005302429	2.76220011711121	2.74270009994507	2.72079992294312	2.6988000869751	2.53810000419617	3.12080001831055	2.67910003662109	2.95709991455078	2.33769994974136	2.32699990272522	2.4407000541687	2.60849988460541	2.78220009803772	2.93070006370544	3.03620004653931	3.09089994430542	3.09409976005554	3.0504002571106	2.96820020675659	2.85799980163574	2.73199987411499	2.60260009765625	2.48239994049072	2.38370013237	2.31769990921021	2.29509997367859	2.32529997825623	2.65089988708496	2.54710006713867	2.50950002670288	2.51489996910095	2.54609990119934	2.59019994735718	2.63779997825623	2.68289995193481	2.72129988670349	2.75099992752075	2.77110004425049	2.78169989585876	2.78379988670349	2.77839994430542	2.76740002632141	2.75239992141724	2.73539996147156	2.71830010414124	2.70300006866455	7.69561011853975	29.9999999999999	1.76779997348785	2.64350008964539	2.34879994392395	0.648899972438812	1.21000003814697	1.6085000038147	1.89769995212555	2.11610007286072	2.29019999504089	2.43709993362427	2.56680011749268	2.68390011787415	2.78889989852905	2.87919998168945	2.95050001144409	2.99690008163452	3.01189994812012	2.9886999130249	2.9203999042511	2.80060005187988	2.62310004234314	2.3824999332428	-0.201199993491173	0.179700002074242	0.486699998378754	0.736599981784821	0.943000018596649	1.11619997024536	1.26419997215271	1.39279997348785	1.50650000572205	1.60800004005432	1.69930005073547	1.78159999847412	1.855299949646	1.92050004005432	1.97699999809265	2.02439999580383	2.06229996681213	2.08979988098145	2.10649991035461	-0.201900005340576	0.180600002408028	0.490599989891052	0.744499981403351	0.955699980258942	1.13429999351501	1.2882000207901	1.42320001125336	1.54349994659424	1.65209996700287	1.75069999694824	1.84039998054504	1.92149996757507	1.9938999414444	2.05699992179871	2.10999989509583	2.15199995040894	2.1816999912262	2.19799995422363
15-07-2008	-192.752883764891	191.497798926791	76.427017288776	484.257531704066	2.61759996414185	2.5158998966217	2.478600025177	2.48390007019043	2.51469993591309	2.55830001831055	2.60570001602173	2.65019989013672	2.68770003318787	2.71569991111755	2.73320007324219	2.74009990692139	2.73740005493164	2.72650003433228	2.70930004119873	2.68790006637573	2.66470003128052	2.6421000957489	2.52029991149902	3.04809999465942	2.62260007858276	2.90700006484985	2.33199995756149	2.3199999332428	2.42749989032745	2.58609986305237	2.7487998008728	2.88580012321472	2.98009991645813	3.02419972419739	3.01800012588501	2.96670007705688	2.87889981269836	2.76530003547668	2.63820004463196	2.51029992103577	2.39410018920898	2.30200004577637	2.24529981613159	2.23469996452332	2.27950000762939	2.63800001144409	2.53649997711182	2.49889993667603	2.50300002098083	2.53169989585876	2.57240009307861	2.61630010604858	2.65729999542236	2.69169998168945	2.71740007400513	2.73370003700256	2.74079990386963	2.73959994316101	2.73149991035461	2.71819996833801	2.70129990577698	2.68300008773804	2.66510009765625	2.64969992637634	7.73577556421853	30	1.65639996528625	2.55710005760193	2.24670004844666	0.577199995517731	1.11520004272461	1.50100004673004	1.7853000164032	2.00460004806519	2.18350005149841	2.33789992332458	2.47670006752014	2.603600025177	2.71810007095337	2.81730008125305	2.89619994163513	2.94860005378723	2.96760010719299	2.94630002975464	2.87750005722046	2.75460004806519	2.57139992713928	2.32240009307861	-0.233600005507469	0.130199998617172	0.424499988555908	0.665300011634827	0.865400016307831	1.03460001945496	1.18050003051758	1.30850005149841	1.42239999771118	1.52509999275208	1.61800003051758	1.70220005512238	1.77799999713898	1.84529995918274	1.90369999408722	1.95290005207062	1.99210000038147	2.02069997787476	2.03800010681152	-0.234400004148483	0.130899995565414	0.427799999713898	0.67220002412796	0.876699984073639	1.05099999904633	1.20239996910095	1.33640003204346	1.4569000005722	1.56640005111694	1.66659998893738	1.75829994678497	1.8416999578476	1.91630005836487	1.98160004615784	2.03649997711182	2.08010005950928	2.1110999584198	2.12809991836548
14-07-2008	-186.394405326613	185.136961512504	75.0123262370467	468.79177778001	2.67470002174377	2.56299996376038	2.5158998966217	2.51189994812012	2.53430008888245	2.57069993019104	2.61190009117126	2.65140008926392	2.68499994277954	2.71020007133484	2.72569990158081	2.73140001296997	2.72810006141663	2.71700000762939	2.69989991188049	2.67880010604858	2.65590000152588	2.63359999656677	2.51110005378723	3.0100998878479	2.61409997940063	2.87360000610352	2.36959993839264	2.33700001239777	2.4261999130249	2.569699883461	2.72139978408813	2.85119986534119	2.94189977645874	2.98570013046265	2.98189997673035	2.9349000453949	2.85250020027161	2.74480009078979	2.62360000610352	2.50080013275146	2.38860034942627	2.29860019683838	2.24199986457825	2.22910022735596	2.26889967918396	2.69609999656677	2.58470010757446	2.53740000724792	2.53239989280701	2.55290007591248	2.58669996261597	2.62470006942749	2.66109991073608	2.69180011749268	2.71479988098145	2.72919988632202	2.73510003089905	2.73320007324219	2.72480010986328	2.71129989624023	2.69460010528564	2.67639994621277	2.6586000919342	2.64299988746643	7.69053837463857	29.9999999999769	1.70930004119873	2.54889988899231	2.26640009880066	0.624899983406067	1.17060005664825	1.55599999427795	1.83440005779266	2.04360008239746	2.21009993553162	2.35080003738403	2.47550010681152	2.58859992027283	2.69050002098083	2.77859997749329	2.8484001159668	2.89389991760254	2.90869998931885	2.88579988479614	2.81839990615845	2.69989991188049	2.52419996261597	2.28570008277893	-0.206300005316734	0.165700003504753	0.464800000190735	0.707899987697601	0.907999992370605	1.0757999420166	1.21889996528625	1.34340000152588	1.45329999923706	1.5514999628067	1.63999998569489	1.71979999542236	1.79130005836487	1.85469996929169	1.90960001945496	1.95570003986359	1.99230003356934	2.01889991760254	2.03460001945496	-0.207100003957748	0.166600003838539	0.46849998831749	0.715200006961823	0.919900000095367	1.09280002117157	1.24140000343323	1.37170004844666	1.48790001869202	1.5925999879837	1.68789994716644	1.7746000289917	1.85309994220734	1.92320001125336	1.98430001735687	2.03559994697571	2.07599997520447	2.10450005531311	2.11980009078979
11-07-2008	-1.10834733666749	-18.8916526630401	20.7249284027275	10.8443689105458	2.63369989395142	2.56870007514954	2.56640005111694	2.56990003585815	2.5783998966217	2.59120011329651	2.6068000793457	2.62339997291565	2.63960003852844	2.65409994125366	2.66599988937378	2.67479991912842	2.6800000667572	2.68149995803833	2.67919993400574	2.67330002784729	2.66389989852905	2.65120005607605	2.60060000419617	2.80450010299683	2.63540005683899	2.7253999710083	2.22269988059998	2.54019999504089	2.57109987735748	2.59970009326935	2.64370012283325	2.69280028343201	2.73789978027344	2.77310013771057	2.79460000991821	2.80079984664917	2.79109978675842	2.76630020141602	2.72729992866516	2.67570018768311	2.61339974403381	2.54209995269775	2.46369981765747	2.37999987602234	2.29270029067993	2.67790007591248	2.60439991950989	2.59739995002747	2.59809994697571	2.60430002212524	2.61509990692139	2.62870001792908	2.64339995384216	2.6577000617981	2.67050004005432	2.68090009689331	2.68869996070862	2.6933000087738	2.69479990005493	2.69320011138916	2.68860006332397	2.68120002746582	2.67120003700256	2.65879988670349	0.37597286342543	12.1511896243333	1.66970002651215	2.7885000705719	2.45040011405945	0.85290002822876	1.03340005874634	1.4650000333786	1.84909999370575	2.15980005264282	2.40319991111755	2.58780002593994	2.72129988670349	2.81069993972778	2.86199998855591	2.8808000087738	2.8717999458313	2.83929991722107	2.78719997406006	2.71860003471375	2.63649988174438	2.54360008239746	2.44190001487732	2.33349990844727	-0.0658000037074089	0.249099999666214	0.495700001716614	0.724300026893616	0.932099997997284	1.11759996414185	1.28090000152588	1.42349994182587	1.54690003395081	1.65299999713898	1.74339997768402	1.81980001926422	1.88359999656677	1.93630003929138	1.97909998893738	2.01309990882874	2.03940010070801	2.05879998207092	2.07209992408752	-0.0665000006556511	0.251700013875961	0.500999987125397	0.733500003814697	0.946300029754639	1.13779997825623	1.30809998512268	1.45809996128082	1.58920001983643	1.70290005207062	1.80050003528595	1.88339996337891	1.95290005207062	2.01040005683899	2.05690002441406	2.09349989891052	2.12109994888306	2.14070010185242	2.15310001373291
10-07-2008	-1.54153025864284	-18.4584697413558	21.4170599909648	11.8662727694952	2.60710000991821	2.53390002250671	2.52800011634827	2.52760004997253	2.53390002250671	2.54670000076294	2.56410002708435	2.58400011062622	2.60430002212524	2.62330007553101	2.63980007171631	2.65310001373291	2.66260004043579	2.66799998283386	2.6693000793457	2.66650009155273	2.66000008583069	2.64989995956421	2.54209995269775	2.8060998916626	2.63660001754761	2.69580006599426	2.15019994974136	2.49609994888306	2.51609992980957	2.54120004177094	2.59239983558655	2.65520000457764	2.71650004386902	2.76739978790283	2.80299973487854	2.82080006599426	2.81999969482422	2.80159997940063	2.76700019836426	2.71810007095337	2.65740013122559	2.58709979057312	2.50940012931824	2.42659997940063	2.34060025215149	2.6521999835968	2.57010006904602	2.55940008163452	2.5560998916626	2.56010007858276	2.57080006599426	2.58610010147095	2.60369992256165	2.62159991264343	2.63840007781982	2.65300011634827	2.66470003128052	2.67309999465942	2.67799997329712	2.6793999671936	2.67759990692139	2.67269992828369	2.66490006446838	2.65470004081726	0.393736325959838	11.6933457062706	1.57109999656677	2.75349998474121	2.40569996833801	0.731100022792816	0.884999990463257	1.34940004348755	1.76779997348785	2.10339999198914	2.36229991912842	2.55430006980896	2.68860006332397	2.77340006828308	2.81579995155334	2.82240009307861	2.79850006103516	2.74930000305176	2.67899990081787	2.59130001068115	2.48970007896423	2.37700009346008	2.25570011138916	2.12789988517761	-0.1875	0.119999997317791	0.365799993276596	0.601100027561188	0.818199992179871	1.01310002803802	1.18480002880096	1.3342000246048	1.46290004253387	1.57270002365112	1.66540002822876	1.74279999732971	1.80659997463226	1.8581999540329	1.89909994602203	1.93060004711151	1.9536999464035	1.96940004825592	1.978600025177	-0.18979999423027	0.121299996972084	0.369899988174438	0.609000027179718	0.831200003623962	1.03229999542236	1.21119999885559	1.36839997768402	1.50499999523163	1.62259995937347	1.7224999666214	1.8063999414444	1.87559998035431	1.93159997463226	1.9757000207901	2.0090000629425	2.03259992599487	2.04760003089905	2.05480003356934
09-07-2008	-1.28400705387282	-18.7159929461272	20.8205472000368	11.0251265718202	2.57270002365112	2.50110006332397	2.49979996681213	2.50769996643066	2.52279996871948	2.54380011558533	2.56820011138916	2.59389996528625	2.61870002746582	2.64129996299744	2.66059994697571	2.67580008506775	2.68650007247925	2.69269990921021	2.69420003890991	2.69129991531372	2.68420004844666	2.67319989204407	2.55520009994507	2.86279988288879	2.65869998931885	2.74499988555908	2.12959998846054	2.46889996528625	2.51630008220673	2.56570017337799	2.63319993019104	2.70549988746643	2.77150011062622	2.8236997127533	2.85820007324219	2.87310028076172	2.86840009689331	2.84510016441345	2.80480003356934	2.74990010261536	2.68259978294373	2.605299949646	2.52029991149902	2.42980003356934	2.33579993247986	2.61619997024536	2.53600001335144	2.53010010719299	2.53489995002747	2.54749989509583	2.56599998474121	2.58800005912781	2.61100006103516	2.63330006599426	2.65350008010864	2.67059993743896	2.68420004844666	2.69379997253418	2.69950008392334	2.70129990577698	2.69950008392334	2.69429993629456	2.68600010871887	2.67490005493164	0.382322082929859	11.8846326376975	1.57910001277924	2.69460010528564	2.36279988288879	0.766300022602081	0.934700012207031	1.37189996242523	1.76199996471405	2.07570004463196	2.31929993629456	2.50169992446899	2.63120007514954	2.71519994735718	2.7600998878479	2.77169990539551	2.75510001182556	2.71479988098145	2.65470004081726	2.57820010185242	2.48839998245239	2.38800001144409	2.27920007705688	2.16409993171692	-0.16329999268055	0.152400001883507	0.399300009012222	0.629499971866608	0.839200019836426	1.02620005607605	1.1907000541687	1.333899974823	1.45749998092651	1.56319999694824	1.65279996395111	1.72809994220734	1.79050004482269	1.84150004386902	1.88240003585815	1.91439998149872	1.93850004673004	1.95560002326965	1.96650004386902	-0.165299996733665	0.154100000858307	0.403699994087219	0.637600004673004	0.852199971675873	1.04519999027252	1.21640002727509	1.3668999671936	1.49790000915527	1.61090004444122	1.70729994773865	1.78869998455048	1.85640001296997	1.91180002689362	1.95589995384216	1.98989999294281	2.01489996910095	2.03169989585876	2.04119992256165
08-07-2008	-1.98291634068214	-0.968937951358847	4.31437805584618	13.1548052589949	2.59730005264282	2.47309994697571	2.46860003471375	2.49489998817444	2.52629995346069	2.55590009689331	2.58240008354187	2.60549998283386	2.62520003318787	2.64129996299744	2.65370011329651	2.66230010986328	2.66709995269775	2.66810011863708	2.66560006141663	2.65980005264282	2.65079998970032	2.63910007476807	2.61710000038147	2.82209992408752	2.62479996681213	2.77279996871948	2.0971000790596	2.35269999504089	2.54129993915558	2.64900016784668	2.71179986000061	2.75279998779297	2.78099989891052	2.79839968681335	2.80430030822754	2.79830026626587	2.77970027923584	2.74930000305176	2.70790004730225	2.65689969062805	2.59810018539429	2.53310012817383	2.46350002288818	2.39100003242493	2.31719994544983	2.62339997291565	2.49729990959167	2.49070000648499	2.51480007171631	2.54390001296997	2.57139992713928	2.59599995613098	2.61730003356934	2.63540005683899	2.65019989013672	2.66160011291504	2.66960000991821	2.67429995536804	2.67580008506775	2.6742000579834	2.66989994049072	2.66310000419617	2.65409994125366	2.64310002326965	0.965093595513354	11.9698518063309	1.59979999065399	2.75699996948242	2.38299989700317	0.880500018596649	1.1389000415802	1.43229997158051	1.75600004196167	2.0631000995636	2.32520008087158	2.53220009803772	2.68390011787415	2.7846999168396	2.84019994735718	2.85669994354248	2.83960008621216	2.7943000793457	2.72530007362366	2.63660001754761	2.53189992904663	2.41440010070801	2.28670001029968	2.15120005607605	-0.130300000309944	0.248199999332428	0.503600001335144	0.717599987983704	0.911199986934662	1.08800005912781	1.2474000453949	1.38919997215271	1.5132999420166	1.62059998512268	1.71200001239777	1.78890001773834	1.85249996185303	1.90409994125366	1.94500005245209	1.97630000114441	1.99909996986389	2.01440000534058	2.02290010452271	-0.130999997258186	0.249799996614456	0.507700026035309	0.724900007247925	0.922800004482269	1.10510003566742	1.27110004425049	1.42009997367859	1.55200004577637	1.66690003871918	1.76559996604919	1.84909999370575	1.91830003261566	1.97459995746613	2.0188000202179	2.05209994316101	2.07559990882874	2.09010004997253	2.09660005569458
07-07-2008	-1.2209870878465	-18.7790129121535	20.4382620299432	11.08337491603	2.64610004425049	2.57349991798401	2.57550001144409	2.58559989929199	2.60060000419617	2.61910009384155	2.63910007476807	2.65879988670349	2.67659997940063	2.69160008430481	2.70289993286133	2.71009993553162	2.71309995651245	2.71180009841919	2.70639991760254	2.69729995727539	2.68449997901917	2.6686999797821	2.64310002326965	2.85750007629395	2.65000009536743	2.78449988365173	2.18969994783401	2.54900008440018	2.60450005531311	2.64920020103455	2.70299983024597	2.75609993934631	2.80009984970093	2.8296000957489	2.84209990501404	2.83689999580383	2.81459975242615	2.77649998664856	2.72490000724792	2.66160011291504	2.58929991722107	2.5100998878479	2.42610025405884	2.339200258255	2.25119972229004	2.69149994850159	2.61010003089905	2.60719990730286	2.61400008201599	2.62649989128113	2.64260005950928	2.66039991378784	2.67790007591248	2.69379997253418	2.70700001716614	2.71709990501404	2.72350001335144	2.72630000114441	2.72560000419617	2.72140002250671	2.71420001983643	2.70409989356995	2.69149994850159	2.67670011520386	0.382758744811698	11.9694579292683	1.64499998092651	2.77379989624023	2.43610000610352	0.819400012493134	0.996900022029877	1.43630003929138	1.82850003242493	2.14450001716614	2.39070010185242	2.5757999420166	2.70810008049011	2.79469990730286	2.84220004081726	2.85630011558533	2.84209990501404	2.80390000343323	2.74580001831055	2.67109990119934	2.58290004730225	2.48379993438721	2.37619996070862	2.26200008392334	-0.183799996972084	0.158099994063377	0.418999999761581	0.657999992370605	0.873799979686737	1.0654000043869	1.2335000038147	1.37979996204376	1.50600004196167	1.6139999628067	1.70570003986359	1.78289997577667	1.84700000286102	1.89970004558563	1.94210004806519	1.97560000419617	2.00099992752075	2.01939988136292	2.03159999847412	-0.186100006103516	0.159899994730949	0.423900008201599	0.666899979114532	0.887899994850159	1.08570003509521	1.2610000371933	1.41489994525909	1.5489000082016	1.66460001468658	1.76349997520447	1.84720003604889	1.91709995269775	1.97430002689362	2.02029991149902	2.05599999427795	2.08260011672974	2.10089993476868	2.11190009117126
04-07-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2008	-1.31460853406099	-18.685391465939	20.517395541046	11.357671060207	2.74410009384155	2.67260003089905	2.67210006713867	2.67569994926453	2.68219995498657	2.69160008430481	2.70280003547668	2.71440005302429	2.72519993782043	2.73429989814758	2.7409999370575	2.74469995498657	2.74519991874695	2.74239993095398	2.73629999160767	2.72699999809265	2.71460008621216	2.69950008392334	2.70819997787476	2.84279990196228	2.68179988861084	2.79250001907349	2.28680008649826	2.64810007810593	2.68170011043549	2.70039987564087	2.73069977760315	2.76500010490417	2.79549980163574	2.81699991226196	2.8262996673584	2.8221001625061	2.80410003662109	2.77279996871948	2.72939991950989	2.67549991607666	2.61249995231628	2.54209995269775	2.46619987487793	2.38620018959045	2.30369997024536	2.79209995269775	2.71140003204346	2.70580005645752	2.7063000202179	2.71050000190735	2.71799993515015	2.72729992866516	2.73720002174377	2.74659991264343	2.75440001487732	2.7600998878479	2.7632999420166	2.76370000839233	2.76139998435974	2.7564001083374	2.74880003929138	2.73880004882812	2.72670006752014	2.71250009536743	0.387727693406523	11.9100267209989	1.63139998912811	2.78290009498596	2.43950009346008	0.799099981784821	0.970300018787384	1.4180999994278	1.81949996948242	2.14280009269714	2.39409995079041	2.58260011672974	2.71659994125366	2.80380010604858	2.85080003738403	2.86350011825562	2.8471999168396	2.80640006065369	2.7451000213623	2.66700005531311	2.57520008087158	2.47230005264282	2.36080002784729	2.24259996414185	-0.223299995064735	0.123199999332428	0.387100011110306	0.629700005054474	0.849300026893616	1.04439997673035	1.21570003032684	1.36459994316101	1.49300003051758	1.60280001163483	1.69589996337891	1.77409994602203	1.83899998664856	1.89219999313354	1.9349000453949	1.96840000152588	1.99370002746582	2.01189994812012	2.02369999885559	-0.226199999451637	0.124600000679493	0.391799986362457	0.638499975204468	0.863300025463104	1.06480002403259	1.24339997768402	1.40009999275208	1.53649997711182	1.65409994125366	1.75460004806519	1.83940005302429	1.91009998321533	1.9679000377655	2.01410007476807	2.04990005493164	2.07620000839233	2.09419989585876	2.10459995269775
02-07-2008	-1.14515704844772	-18.8548429515523	20.3079400704935	10.8342381373616	2.73639988899231	2.66079998016357	2.65739989280701	2.6596999168396	2.66529989242554	2.67379999160767	2.68390011787415	2.69440007209778	2.70409989356995	2.7121000289917	2.71770000457764	2.72049999237061	2.7202000617981	2.71670007705688	2.71000003814697	2.70009994506836	2.68740010261536	2.67190003395081	2.68650007247925	2.81089997291565	2.6538999080658	2.76600003242493	2.27560007572174	2.62419998645782	2.65950000286102	2.67940008640289	2.70849990844727	2.74040007591248	2.76799988746643	2.78670001029968	2.7936999797821	2.7878999710083	2.7688000202179	2.73709988594055	2.69359993934631	2.6399998664856	2.57750010490417	2.50769996643066	2.43239974975586	2.35280013084412	2.27040004730225	2.78399991989136	2.69930005073547	2.69099998474121	2.6900999546051	2.69350004196167	2.70000004768372	2.70840001106262	2.7172999382019	2.72560000419617	2.73239994049072	2.73709988594055	2.73950004577637	2.73920011520386	2.73629999160767	2.73070001602173	2.72270011901855	2.71230006217957	2.69980001449585	2.68530011177063	0.382393005255874	12.0521049876553	1.64460003376007	2.75440001487732	2.42090010643005	0.845399975776672	1.01240003108978	1.44060003757477	1.82379996776581	2.13339996337891	2.37520003318787	2.55780005455017	2.68899989128113	2.77579998970032	2.82439994812012	2.84050011634827	2.82879996299744	2.79380011558533	2.73909997940063	2.66810011863708	2.583899974823	2.48880004882812	2.38529992103577	2.27519989013672	-0.169900000095367	0.174300000071526	0.433600008487701	0.669600009918213	0.882099986076355	1.07079994678497	1.23629999160767	1.38039994239807	1.50479996204376	1.61150002479553	1.70220005512238	1.77869999408722	1.84239995479584	1.89489996433258	1.93739998340607	1.97099995613098	1.9967999458313	2.01570010185242	2.02850008010864	-0.172099992632866	0.176300004124641	0.438699990510941	0.678600013256073	0.89630001783371	1.09099996089935	1.26349997520447	1.41509997844696	1.54709994792938	1.66129994392395	1.75909996032715	1.84200000762939	1.91139996051788	1.96850001811981	2.01449990272522	2.05049991607666	2.07760000228882	2.09649991989136	2.10820007324219
01-07-2008	-1.07432213741794	-18.925677862582	20.4989176607916	10.8427762081967	2.67510008811951	2.61299991607666	2.61330008506775	2.61770009994507	2.62529993057251	2.63549995422363	2.64730000495911	2.65919995307922	2.67009997367859	2.67899990081787	2.68540000915527	2.68860006332397	2.68849992752075	2.68499994277954	2.67810010910034	2.667799949646	2.65450000762939	2.63820004463196	2.65300011634827	2.78740000724792	2.61929988861084	2.73950004577637	2.26999998092651	2.59360003471375	2.62549984455109	2.64759981632233	2.67959976196289	2.7140998840332	2.7435998916626	2.76339983940125	2.77060008049011	2.76410007476807	2.74349975585938	2.70959997177124	2.66339993476868	2.60640025138855	2.54030013084412	2.46659994125366	2.38710021972656	2.30320000648499	2.21650004386902	2.72009992599487	2.64939999580383	2.64499998092651	2.64650011062622	2.65190005302429	2.6603000164032	2.67030000686646	2.68059992790222	2.69000005722046	2.69779992103577	2.70320010185242	2.70609998703003	2.70600008964539	2.70309996604919	2.69740009307861	2.68910002708435	2.67820000648499	2.66510009765625	2.64989995956421	0.37482370468371	12.1990127159791	1.69659996032715	2.81900000572205	2.47880005836487	0.870100021362305	1.0592999458313	1.49170005321503	1.87580001354218	2.18680000305176	2.43079996109009	2.61630010604858	2.75090003013611	2.8413999080658	2.89389991760254	2.91400003433228	2.90630006790161	2.87509989738464	2.82419991493225	2.75679993629456	2.67589998245239	2.583899974823	2.48329997062683	2.37579989433289	-0.0812999978661537	0.246299996972084	0.5	0.732900023460388	0.943599998950958	1.1311000585556	1.2960000038147	1.43990004062653	1.56449997425079	1.67159998416901	1.76289999485016	1.84010004997253	1.90470004081726	1.95819997787476	2.00169992446899	2.03640007972717	2.06329989433289	2.08340001106262	2.09730005264282	-0.0821999981999397	0.24889999628067	0.505599975585938	0.742399990558624	0.958199977874756	1.15190005302429	1.32389998435974	1.4753999710083	1.60780000686646	1.72259998321533	1.82130002975464	1.90520000457764	1.9757000207901	2.03410005569458	2.08139991760254	2.11879992485046	2.14730000495911	2.16770005226135	2.18079996109009
30-06-2008	-9.63592843725096	8.10189139608834	7.44188983394189	33.8924388153285	2.72699999809265	2.61470007896423	2.58229994773865	2.58879995346069	2.61039996147156	2.63429999351501	2.6538999080658	2.66680002212524	2.67260003089905	2.67210006713867	2.66659998893738	2.65759992599487	2.64650011062622	2.63470005989075	2.62319993972778	2.61299991607666	2.60470008850098	2.59890007972717	2.63170003890991	2.74349999427795	2.5961000919342	2.77550005912781	2.38260006904602	2.42369997501373	2.55099987983704	2.67349982261658	2.75600004196167	2.79130005836487	2.78559994697571	2.75029993057251	2.6971001625061	2.63629984855652	2.57659983634949	2.52419972419739	2.48340010643005	2.457200050354	2.44709968566895	2.45379996299744	2.47710013389587	2.51669979095459	2.57160019874573	2.75020003318787	2.63770008087158	2.60470008850098	2.60980010032654	2.62969994544983	2.65170001983643	2.66980004310608	2.6816999912262	2.68720006942749	2.68700003623962	2.68239998817444	2.67479991912842	2.6654999256134	2.65549993515015	2.64580011367798	2.63720011711121	2.63019990921021	2.62529993057251	2.62269997596741	2.57308282317227	14.59173884105	1.72189998626709	2.77530002593994	2.38199996948242	0.797399997711182	1.26610004901886	1.58340001106262	1.84039998054504	2.07399988174438	2.29410004615784	2.49810004234314	2.67869997024536	2.82859992980957	2.94190001487732	3.01460003852844	3.04480004310608	3.03250002861023	2.97889995574951	2.8863000869751	2.7574999332428	2.59599995613098	2.40520000457764	2.18869996070862	-0.12950000166893	0.261900007724762	0.55129998922348	0.779600024223328	0.970399975776672	1.13699996471405	1.28639996051788	1.42170000076294	1.54449999332428	1.6550999879837	1.75339996814728	1.83949995040894	1.91340005397797	1.97510004043579	2.02509999275208	2.06369996070862	2.09150004386902	2.10899996757507	2.1168999671936	-0.129999995231628	0.263399988412857	0.5557000041008	0.787500023841858	0.982699990272522	1.15450000762939	1.3099000453949	1.45220005512238	1.58259999752045	1.70130002498627	1.80799996852875	1.90230000019073	1.98370003700256	2.05209994316101	2.10730004310608	2.14949989318848	2.17890000343323	2.19600009918213	2.20110011100769
27-06-2008	-21.2805138890969	19.8436795415999	13.3339939187322	63.7301179971035	2.71869993209839	2.61279988288879	2.57829999923706	2.58240008354187	2.60389995574951	2.63010001182556	2.65330004692078	2.67009997367859	2.67910003662109	2.68070006370544	2.67589998245239	2.66639995574951	2.6538999080658	2.64019989967346	2.62700009346008	2.61579990386963	2.6078999042511	2.60439991950989	2.61549997329712	2.77970004081726	2.6061999797821	2.79460000991821	2.4057000875473	2.42219996452332	2.53489983081818	2.66019988059998	2.75669980049133	2.80900001525879	2.81650018692017	2.78690004348755	2.73070025444031	2.66019988059998	2.58639979362488	2.51920032501221	2.46650004386902	2.43470025062561	2.42830014228821	2.45020008087158	2.50250005722046	2.58560013771057	2.69950008392334	2.74119997024536	2.63529992103577	2.60030007362366	2.60319995880127	2.62299990653992	2.64709997177124	2.66860008239746	2.68409991264343	2.69250011444092	2.69429993629456	2.69039988517761	2.68249988555908	2.67199993133545	2.66050004959106	2.64949989318848	2.64010000228882	2.63339996337891	2.63030004501343	2.63129997253418	3.48724878166761	17.2063499784705	1.75100004673004	2.67869997024536	2.32620000839233	0.806599974632263	1.30069994926453	1.62090003490448	1.85730004310608	2.05739998817444	2.24259996414185	2.41919994354248	2.58489990234375	2.73399996757507	2.85899996757507	2.95320010185242	3.01079988479614	3.02749991416931	3.00049996376038	2.92820000648499	2.81069993972778	2.64860010147095	2.44359993934631	2.19810009002686	-0.116300001740456	0.278400003910065	0.573099970817566	0.802699983119965	0.989799976348877	1.14900004863739	1.28919994831085	1.41530001163483	1.5300999879837	1.63469994068146	1.72950005531311	1.81420004367828	1.8885999917984	1.95239996910095	2.00539994239807	2.04730010032654	2.07829999923706	2.09829998016357	2.10759997367859	-0.116800002753735	0.280000001192093	0.577700018882751	0.810800015926361	1.00220000743866	1.16630005836487	1.31200003623962	1.44430005550385	1.56599998474121	1.67809998989105	1.78069996833801	1.87329995632172	1.95539999008179	2.02620005607605	2.08509993553162	2.13150000572205	2.16490006446838	2.18510007858276	2.19210004806519
26-06-2008	-32.1074992007725	30.7713452172718	18.154975689853	90.8781710100036	2.70280003547668	2.60549998283386	2.57270002365112	2.57699990272522	2.59969997406006	2.62879991531372	2.65680003166199	2.67930006980896	2.69449996948242	2.70190000534058	2.70239996910095	2.69700002670288	2.68740010261536	2.67549991607666	2.66280007362366	2.65120005607605	2.64219999313354	2.63709998130798	2.61069989204407	2.85130000114441	2.63730001449585	2.82999992370605	2.4200000166893	2.42679989337921	2.53059983253479	2.65700018405914	2.76489996910095	2.83499979972839	2.86240005493164	2.85040020942688	2.80739998817444	2.74360013008118	2.6697998046875	2.59640002250671	2.5327000617981	2.48660016059875	2.46450018882751	2.471599817276	2.51159977912903	2.58669972419739	2.69849991798401	2.72460007667542	2.62739992141724	2.59419989585876	2.59730005264282	2.61829996109009	2.64529991149902	2.67109990119934	2.69190001487732	2.70589995384216	2.71309995651245	2.71399998664856	2.70980000495911	2.70210003852844	2.69230008125305	2.68199992179871	2.67249989509583	2.66499996185303	2.66079998016357	2.66070008277893	4.16139827579966	19.1829639017484	1.85210001468658	2.70300006866455	2.39059996604919	0.854399979114532	1.37650001049042	1.71720004081726	1.95899999141693	2.15050005912781	2.31800007820129	2.47289991378784	2.61779999732971	2.74990010261536	2.86400008201599	2.9539999961853	3.01360011100769	3.03749990463257	3.02119994163513	2.9614999294281	2.8561999797821	2.70420002937317	2.50550007820129	2.2606999874115	-0.0672999992966652	0.331499993801117	0.634500026702881	0.871399998664856	1.06299996376038	1.22350001335144	1.36220002174377	1.48500001430511	1.59529995918274	1.69519996643066	1.78540003299713	1.86629998683929	1.9378000497818	1.99960005283356	2.05139994621277	2.0929000377655	2.12409996986389	2.14459991455078	2.15440011024475	-0.067500002682209	0.333400011062622	0.639500021934509	0.880400002002716	1.07659995555878	1.2422000169754	1.38639998435974	1.51530003547668	1.63230001926422	1.73919999599457	1.83689999580383	1.92530000209808	2.00419998168945	2.07270002365112	2.13039994239807	2.17639994621277	2.21020007133484	2.23110008239746	2.23889994621277
25-06-2008	-37.9606768338744	36.7911164927686	21.4059880570921	106.304068720114	2.64140009880066	2.54419994354248	2.51729989051819	2.53010010719299	2.56180000305176	2.59910011291504	2.63350009918213	2.66050004959106	2.67810010910034	2.68589997291565	2.6849000453949	2.67670011520386	2.66310000419617	2.64619994163513	2.62829995155334	2.61139988899231	2.5971999168396	2.58750009536743	2.59759998321533	2.85649991035461	2.58369994163513	2.84450006484985	2.35029995441437	2.37639987468719	2.50559985637665	2.65519976615906	2.77950000762939	2.85719990730286	2.88349986076355	2.86269998550415	2.80450010299683	2.72119998931885	2.6256000995636	2.52989983558655	2.44510006904602	2.38060021400452	2.34419989585876	2.34160017967224	2.37739992141724	2.45490002632141	2.57550024986267	2.66249990463257	2.56529998779297	2.53780007362366	2.5492000579834	2.57890009880066	2.61360001564026	2.64560008049011	2.67070007324219	2.68700003623962	2.69470000267029	2.69449996948242	2.68799996376038	2.67689990997314	2.66300010681152	2.64829993247986	2.63429999351501	2.62260007858276	2.61450004577637	2.6110999584198	4.21455238225233	19.6108113847653	1.94319999217987	2.70810008049011	2.41240000724792	1.03980004787445	1.5275000333786	1.82720005512238	2.0304000377655	2.1907000541687	2.3364999294281	2.47939991950989	2.62120008468628	2.75769996643066	2.88170003890991	2.98510003089905	3.0599000453949	3.09879994392395	3.09599995613098	3.04679989814758	2.9481999874115	2.79809999465942	2.59570002555847	2.3413999080658	0.123099997639656	0.514599978923798	0.804199993610382	1.02520000934601	1.20060002803802	1.34599995613098	1.47140002250671	1.58319997787476	1.6849000453949	1.77830004692078	1.86409997940063	1.94219994544983	2.01220011711121	2.07349991798401	2.12549996376038	2.16759991645813	2.19950008392334	2.22059988975525	2.23079991340637	0.123499996960163	0.517099976539612	0.810000002384186	1.03480005264282	1.21440005302429	1.36440002918243	1.49479997158051	1.61210000514984	1.7199000120163	1.82009994983673	1.91299998760223	1.99860000610352	2.07599997520447	2.14429998397827	2.20250010490417	2.24950003623962	2.28439998626709	2.30640006065369	2.31469988822937
24-06-2008	-34.7342011923707	33.5598244629563	19.9588189041575	98.1894822090775	2.67170000076294	2.56469988822937	2.52970004081726	2.53550004959106	2.56110000610352	2.5929000377655	2.62269997596741	2.64590001106262	2.66059994697571	2.66639995574951	2.66429996490479	2.65580010414124	2.64280009269714	2.62730002403259	2.61150002479553	2.59710001945496	2.58590006828308	2.57940006256104	2.57480001449585	2.8118999004364	2.57909989356995	2.80360007286072	2.35829997062683	2.37020015716553	2.48820018768311	2.62800002098083	2.74410033226013	2.81589984893799	2.83889985084534	2.81760001182556	2.76209998130798	2.68439984321594	2.59699988365173	2.51180005073547	2.43900012969971	2.38739991188049	2.3643000125885	2.37490010261536	2.42300009727478	2.5113000869751	2.64100027084351	2.69350004196167	2.5864999294281	2.55089998245239	2.55550003051758	2.57920002937317	2.60879993438721	2.63639998435974	2.65779995918274	2.67140007019043	2.67709994316101	2.67580008506775	2.66890001296997	2.65820002555847	2.64540004730225	2.63220000267029	2.62030005455017	2.61100006103516	2.60549998283386	2.60479998588562	4.088563477667	19.2371084220919	1.92190003395081	2.70320010185242	2.39930009841919	1.02900004386902	1.51049995422363	1.80649995803833	2.00929999351501	2.17179989814758	2.32130002975464	2.46860003471375	2.61459994316101	2.75440001487732	2.8808000087738	2.98550009727478	3.06049990653992	3.09899997711182	3.09540009498596	3.04550004005432	2.94639992713928	2.79679989814758	2.59619998931885	2.34509992599487	0.117600001394749	0.506200015544891	0.793200016021729	1.01230001449585	1.18659996986389	1.33159995079041	1.45729994773865	1.56959998607635	1.67219996452332	1.7664999961853	1.85319995880127	1.93210005760193	2.00270009040833	2.06459999084473	2.11700010299683	2.15949988365173	2.19160008430481	2.21309995651245	2.22370004653931	0.117899999022484	0.508700013160706	0.798900008201599	1.0217000246048	1.20019996166229	1.34969997406006	1.48039996623993	1.59829998016357	1.70700001716614	1.80809998512268	1.90209996700287	1.98849999904633	2.06669998168945	2.13560009002686	2.19429993629456	2.24169993400574	2.27690005302429	2.2992000579834	2.30800008773804
23-06-2008	-29.5170999720678	28.4343914241184	17.9074264211833	84.9086567551873	2.67109990119934	2.55809998512268	2.52029991149902	2.52500009536743	2.55029988288879	2.582200050354	2.61220002174377	2.6356999874115	2.65070009231567	2.65689992904663	2.65520000457764	2.64709997177124	2.63439989089966	2.61910009384155	2.60310006141663	2.58820009231567	2.57610011100769	2.5683000087738	2.55970001220703	2.80509996414185	2.56579995155334	2.79419994354248	2.341099858284	2.35160005092621	2.47179985046387	2.61450004577637	2.73280000686646	2.80620002746582	2.83039999008179	2.81030035018921	2.75590014457703	2.6793999671936	2.59280014038086	2.50760006904602	2.43389987945557	2.37959980964661	2.35170006752014	2.3548002243042	2.39250016212463	2.46670007705688	2.57850003242493	2.69300007820129	2.57999992370605	2.54180002212524	2.54520010948181	2.56850004196167	2.59820008277893	2.62590003013611	2.64759993553162	2.66149997711182	2.66759991645813	2.66659998893738	2.66000008583069	2.6496000289917	2.63689994812012	2.62360000610352	2.61129999160767	2.60130000114441	2.5945999622345	2.5922999382019	3.91366511859093	18.7514486671822	2.04530000686646	2.76670002937317	2.48729991912842	1.16970002651215	1.64760005474091	1.9342999458313	2.12569999694824	2.27629995346069	2.41389989852905	2.5492000579834	2.68319988250732	2.81119990348816	2.92589998245239	3.01959991455078	3.08480000495911	3.11509990692139	3.10560011863708	3.05250000953674	2.95359992980957	2.80780005455017	2.61520004272461	2.37660002708435	0.243000000715256	0.636099994182587	0.923500001430511	1.14069998264313	1.31169998645782	1.45280003547668	1.57410001754761	1.68180000782013	1.77950000762939	1.8688999414444	1.95060002803802	2.02469992637634	2.09069991111755	2.14820003509521	2.19659996032715	2.23550009727478	2.26460003852844	2.2836000919342	2.29239988327026	0.243699997663498	0.639100015163422	0.929899990558624	1.15090000629425	1.32630002498627	1.47189998626709	1.59809994697571	1.71119999885559	1.81490004062653	1.91079998016357	1.99950003623962	2.0806999206543	2.15370011329651	2.21770000457764	2.27180004119873	2.31500005722046	2.34669995307922	2.36610007286072	2.37280011177063
20-06-2008	-42.9318239398497	41.8518707227124	23.5504132533315	118.816445851283	2.63059997558594	2.53029990196228	2.49959993362427	2.50920009613037	2.53909993171692	2.57590007781982	2.61100006103516	2.63960003852844	2.65939998626709	2.66980004310608	2.67140007019043	2.66569995880127	2.65440011024475	2.63960003852844	2.62330007553101	2.60750007629395	2.59419989585876	2.58520007133484	2.56399989128113	2.85780000686646	2.58179998397827	2.82710003852844	2.33519995212555	2.35109996795654	2.47369992733002	2.62190008163452	2.74959993362427	2.83470010757446	2.87040019035339	2.85929989814758	2.81019973754883	2.73420000076294	2.64369988441467	2.55080008506775	2.46659970283508	2.40090012550354	2.36179995536804	2.35590028762817	2.38830018043518	2.46250009536743	2.58120012283325	2.65149998664856	2.5511999130249	2.51999998092651	2.52839994430542	2.55629992485046	2.59050011634827	2.62310004234314	2.6496000289917	2.66790008544922	2.67779994010925	2.6800000667572	2.67569994926453	2.66659998893738	2.65450000762939	2.64120006561279	2.62829995155334	2.6175000667572	2.60999989509583	2.60700011253357	4.43034216779769	20.2783450637638	2.01349997520447	2.74780011177063	2.46700000762939	1.10300004482269	1.59430003166199	1.8967000246048	2.09929990768433	2.25559997558594	2.394700050354	2.52970004081726	2.66380000114441	2.79360008239746	2.9128999710083	3.01379990577698	3.08829998970032	3.12910008430481	3.12969994544983	3.08509993553162	2.99149990081787	2.84629988670349	2.64820003509521	2.39669990539551	0.192300006747246	0.582199990749359	0.871900022029877	1.09309995174408	1.26820003986359	1.41260004043579	1.53639996051788	1.64600002765656	1.74539995193481	1.83640003204346	1.91989994049072	1.99600005149841	2.06430006027222	2.12430000305176	2.17540001869202	2.21709990501404	2.24860000610352	2.26979994773865	2.28020000457764	0.192800000309944	0.584999978542328	0.878000020980835	1.10309994220734	1.28260004520416	1.43159997463226	1.56040000915527	1.67560005187988	1.78100001811981	1.87860000133514	1.96909999847412	2.05250000953674	2.1282000541687	2.19519996643066	2.25239992141724	2.29889988899231	2.33360004425049	2.35560011863708	2.36420011520386
19-06-2008	-37.342728054657	36.278319864184	21.7859371727888	105.248975577005	2.64450001716614	2.53949999809265	2.51230001449585	2.52870011329651	2.56550002098083	2.60780000686646	2.64669990539551	2.67720007896423	2.69720005989075	2.70650005340576	2.70619988441467	2.69799995422363	2.68409991264343	2.66689991950989	2.64849996566772	2.63120007514954	2.6168999671936	2.60739994049072	2.61069989204407	2.89790010452271	2.60419988632202	2.88439989089966	2.32639992237091	2.36169993877411	2.50939989089966	2.67700028419495	2.81460022926331	2.89999985694885	2.92859983444214	2.90569996833801	2.84270024299622	2.7532000541687	2.65109992027283	2.54989981651306	2.46090006828308	2.39420032501221	2.35770034790039	2.35749983787537	2.39790034294128	2.48169994354248	2.61059975624084	2.66599988937378	2.56089997291565	2.53299999237061	2.54780006408691	2.58229994773865	2.62190008163452	2.65799999237061	2.68630003929138	2.70490002632141	2.71390008926392	2.71440005302429	2.70810008049011	2.69689989089966	2.68280005455017	2.667799949646	2.65359997749329	2.64190006256104	2.6340000629425	2.63109993934631	4.07902453450518	19.3921286266879	2.04239988327026	2.74119997024536	2.45849990844727	1.20850002765656	1.67270004749298	1.9407000541687	2.11389994621277	2.25049996376038	2.38010001182556	2.51410007476807	2.65319991111755	2.79159998893738	2.92070007324219	3.03099989891052	3.11319994926453	3.15949988365173	3.16319990158081	3.11929988861084	3.02439999580383	2.87649989128113	2.67490005493164	2.41980004310608	0.278899997472763	0.670799970626831	0.953599989414215	1.16429996490479	1.32850003242493	1.46309995651245	1.57910001277924	1.68299996852875	1.77839994430542	1.8668999671936	1.94910001754761	2.0246000289917	2.0929000377655	2.15310001373291	2.20440006256104	2.24620008468628	2.27789998054504	2.29889988899231	2.30920004844666	0.279700011014938	0.674000024795532	0.959999978542328	1.17449998855591	1.34270000457764	1.48160004615784	1.60220003128052	1.71119999885559	1.81239998340607	1.9074000120163	1.99660003185272	2.07949995994568	2.15529990196228	2.22259998321533	2.28029990196228	2.32710003852844	2.36199998855591	2.3840000629425	2.39240002632141
18-06-2008	-57.4490865596229	56.3130157884479	29.8544078774676	155.413856132737	2.68280005455017	2.57669997215271	2.541100025177	2.54730010032654	2.57520008087158	2.6110999584198	2.646399974823	2.67569994926453	2.69639992713928	2.70770001411438	2.71000003814697	2.70479989051819	2.69379997253418	2.67910003662109	2.6628999710083	2.64750003814697	2.63499999046326	2.62730002403259	2.58829998970032	2.90359997749329	2.62619996070862	2.86330008506775	2.37590003013611	2.38109993934631	2.49819982051849	2.64609980583191	2.7776997089386	2.86829996109009	2.90949988365173	2.90300011634827	2.85650014877319	2.78119993209839	2.68959999084473	2.59470009803772	2.50869989395142	2.44220018386841	2.40480017662048	2.40440011024475	2.44720005989075	2.53800010681152	2.68020009994507	2.70449995994568	2.59850001335144	2.5625	2.5673999786377	2.59330010414124	2.62669992446899	2.65939998626709	2.68639993667603	2.70549988746643	2.71620011329651	2.71889996528625	2.71510004997253	2.7063000202179	2.69440007209778	2.68120002746582	2.6686999797821	2.65849995613098	2.65210008621216	2.65089988708496	4.7941552774291	21.4407820628215	1.98909997940063	2.69910001754761	2.42689990997314	1.06809997558594	1.5683000087738	1.87349998950958	2.07360005378723	2.22390007972717	2.35610008239746	2.48539996147156	2.61610007286072	2.74580001831055	2.86829996109009	2.97550010681152	3.05839991569519	3.1085000038147	3.11829996109009	3.0813000202179	2.99210000038147	2.84699988365173	2.6431999206543	2.37919998168945	0.145400002598763	0.540899991989136	0.83490002155304	1.05869996547699	1.23479998111725	1.37899994850159	1.50199997425079	1.61049997806549	1.70879995822906	1.7992000579834	1.88250005245209	1.95899999141693	2.02819991111755	2.08940005302429	2.1421000957489	2.18530011177063	2.21840000152588	2.24070000648499	2.25180006027222	0.145799994468689	0.543699979782104	0.841000020503998	1.06869995594025	1.24909996986389	1.39789998531342	1.52579998970032	1.63960003852844	1.74380004405975	1.84049999713898	1.93079996109009	2.01449990272522	2.09109997749329	2.15949988365173	2.21849989891052	2.26690006256104	2.30340003967285	2.32690000534058	2.33640003204346
17-06-2008	-48.4387714253153	47.3032306654333	26.8473260260163	133.46735302573	2.64829993247986	2.54159998893738	2.51360011100769	2.53060007095337	2.56970000267029	2.61549997329712	2.65840005874634	2.69309997558594	2.71690011024475	2.72939991950989	2.73130011558533	2.72440004348755	2.71090006828308	2.69309997558594	2.67339992523193	2.65429997444153	2.63790011405945	2.62630009651184	2.61549997329712	2.95289993286133	2.62120008468628	2.92179989814758	2.32710003852844	2.35929989814758	2.5100998878479	2.68649983406067	2.83630013465881	2.93450021743774	2.97379994392395	2.95819973945618	2.89789986610413	2.80629992485046	2.69779992103577	2.58669996261597	2.4854998588562	2.40590000152588	2.35709977149963	2.3467001914978	2.38039994239807	2.46239995956421	2.59549999237061	2.66989994049072	2.5631000995636	2.53439998626709	2.54979991912842	2.58640003204346	2.62919998168945	2.66910004615784	2.70120000839233	2.72329998016357	2.73519992828369	2.73790001869202	2.73280000686646	2.72199988365173	2.70760011672974	2.69160008430481	2.67610001564026	2.66269993782043	2.65319991111755	2.64890003204346	4.40725647638777	20.4391467756135	2.06080007553101	2.73720002174377	2.46510004997253	1.19029998779297	1.6768000125885	1.95679998397827	2.13289999961853	2.26600003242493	2.38899993896484	2.51629996299744	2.65050005912781	2.78710007667542	2.91799998283386	3.03349995613098	3.12360000610352	3.17950010299683	3.19309997558594	3.15820002555847	3.06990003585815	2.92499995231628	2.72149991989136	2.45849990844727	0.232600003480911	0.637799978256226	0.931299984455109	1.14989995956421	1.31910002231598	1.45669996738434	1.57410001754761	1.67840003967285	1.77380001544952	1.86230003833771	1.94480001926422	2.02099990844727	2.09039998054504	2.15210008621216	2.20519995689392	2.24889993667603	2.28250002861023	2.30529999732971	2.31690001487732	0.233199998736382	0.640999972820282	0.938000023365021	1.16050004959106	1.333899974823	1.47590005397797	1.59790003299713	1.70729994773865	1.80850005149841	1.90349996089935	1.99300003051758	2.07669997215271	2.15370011329651	2.2228000164032	2.28259992599487	2.33179998397827	2.36899995803833	2.3931999206543	2.40330004692078
16-06-2008	-64.8018965253072	63.7279454771634	34.0844707449944	174.972072595247	2.67770004272461	2.56760001182556	2.53690004348755	2.55229997634888	2.59080004692078	2.63649988174438	2.67960000038147	2.7140998840332	2.73720002174377	2.74819993972778	2.74769997596741	2.73749995231628	2.71979999542236	2.69729995727539	2.67260003089905	2.64840006828308	2.62709999084473	2.61120009422302	2.63109993934631	2.96700000762939	2.60279989242554	2.94099998474121	2.34960007667542	2.3759001493454	2.52480018138885	2.70290017127991	2.85590028762817	2.95639991760254	2.99540019035339	2.97579979896545	2.90719985961914	2.80340003967285	2.67960000038147	2.55109977722168	2.43240022659302	2.33619976043701	2.27399969100952	2.25489974021912	2.28620004653931	2.37349987030029	2.52089977264404	2.69980001449585	2.58960008621216	2.55819988250732	2.57209992408752	2.60800004005432	2.65070009231567	2.6907000541687	2.72259998321533	2.74410009384155	2.75460004806519	2.75510001182556	2.74720001220703	2.7328999042511	2.71449995040894	2.69420003890991	2.67429995536804	2.65680003166199	2.64359998703003	2.63639998435974	4.75834848556404	21.6042001094843	2.07030010223389	2.6784999370575	2.4274001121521	1.23300004005432	1.70949995517731	1.97500002384186	2.13319993019104	2.24749994277954	2.353600025177	2.46779990196228	2.59400010108948	2.728600025177	2.86299991607666	2.98690009117126	3.08920001983643	3.15939998626709	3.18790006637573	3.16650009155273	3.08870005607605	2.94950008392334	2.74550008773804	2.47440004348755	0.282900005578995	0.684000015258789	0.972500026226044	1.18480002880096	1.34700000286102	1.47710001468658	1.5871000289917	1.68470001220703	1.7742999792099	1.85829997062683	1.93739998340607	2.01160001754761	2.07999992370605	2.14170002937317	2.1956000328064	2.24049997329712	2.27539992332458	2.29959988594055	2.31220006942749	0.283699989318848	0.687300026416779	0.979200005531311	1.1952999830246	1.36150002479553	1.49559998512268	1.60979998111725	1.7121000289917	1.807000041008	1.89690005779266	1.98269999027252	2.06399989128113	2.14000010490417	2.20919990539551	2.26990008354187	2.32069993019104	2.35980010032654	2.3856999874115	2.39720010757446
13-06-2008	-54.9299333271275	53.8777732788041	29.8707258349307	150.636955570824	2.66680002212524	2.55960011482239	2.53299999237061	2.55159997940063	2.59120011329651	2.63599991798401	2.67610001564026	2.70619988441467	2.72390007972717	2.72900009155273	2.72270011901855	2.70709991455078	2.68470001220703	2.65829992294312	2.63070011138916	2.60459995269775	2.58240008354187	2.56640005111694	2.64310002326965	2.90420007705688	2.55859994888306	2.91580009460449	2.34110009670258	2.37999987602234	2.53649985790253	2.71340012550354	2.85680031776428	2.94169998168945	2.96180009841919	2.92279982566833	2.83680009841919	2.71940016746521	2.58650016784668	2.45420002937317	2.33670020103455	2.24649977684021	2.19389986991882	2.18719983100891	2.23270010948181	2.33480000495911	2.49640011787415	2.68869996070862	2.58139991760254	2.55410003662109	2.57100009918213	2.60809993743896	2.65000009536743	2.68729996681213	2.71519994735718	2.7318000793457	2.73709988594055	2.73250007629395	2.71970009803772	2.70110011100769	2.67919993400574	2.65619993209839	2.63450002670288	2.61590003967285	2.60240006446838	2.59549999237061	4.43138921797718	20.5645960051467	2.06599998474121	2.7532000541687	2.46160006523132	1.25569999217987	1.71580004692078	1.97150003910065	2.12980008125305	2.25359988212585	2.37599992752075	2.51049995422363	2.65779995918274	2.81180000305176	2.96219992637634	3.09759998321533	3.20619988441467	3.27749991416931	3.30250000953674	3.27369999885559	3.18560004234314	3.03419995307922	2.81719994544983	2.5336000919342	0.313899993896484	0.709500014781952	0.991800010204315	1.19949996471405	1.35940003395081	1.48969995975494	1.60199999809265	1.70350003242493	1.79799997806549	1.88740003108978	1.97200000286102	2.0511999130249	2.12409996986389	2.18959999084473	2.24640011787415	2.29340004920959	2.32979989051819	2.35479998588562	2.36770009994507	0.31479999423027	0.712800025939941	0.998399972915649	1.20990002155304	1.37370002269745	1.50800001621246	1.62479996681213	1.73129999637604	1.83159995079041	1.92760002613068	2.01959991455078	2.10689997673035	2.18829989433289	2.26200008392334	2.3264000415802	2.3798999786377	2.42070007324219	2.4475998878479	2.45919990539551
12-06-2008	-92.2082407066987	91.2409647576255	44.8824186254846	244.886471273332	2.63520002365112	2.53520011901855	2.51270008087158	2.53460001945496	2.57800006866455	2.62700009346008	2.67170000076294	2.70609998703003	2.72760009765625	2.73539996147156	2.73049998283386	2.71510004997253	2.69160008430481	2.66310000419617	2.63269996643066	2.60349988937378	2.57859992980957	2.56069993972778	2.63940000534058	2.94199991226196	2.5524001121521	2.94000005722046	2.33010005950928	2.37070024013519	2.52969980239868	2.71370005607605	2.86759972572327	2.96410012245178	2.99379992485046	2.95990014076233	2.87320017814636	2.7489001750946	2.60390019416809	2.45550012588501	2.32039999961853	2.21359992027283	2.1483998298645	2.13590002059937	2.18540000915527	2.30410027503967	2.49720001220703	2.65639996528625	2.55629992485046	2.53309988975525	2.55329990386963	2.59400010108948	2.63989996910095	2.68149995803833	2.71350002288818	2.7335000038147	2.74140000343323	2.73819994926453	2.72569990158081	2.70639991760254	2.68280005455017	2.65759992599487	2.63339996337891	2.61260008811951	2.59759998321533	2.59019994735718	5.11028388447911	22.5736445991854	2.00069999694824	2.68700003623962	2.38809990882874	1.21630001068115	1.66209995746613	1.91009998321533	2.0618999004364	2.1800000667572	2.29870009422302	2.43350005149841	2.58689999580383	2.75329995155334	2.92219996452332	3.08089995384216	3.21589994430542	3.31410002708435	3.36360001564026	3.35400009155273	3.2765998840332	3.12459993362427	2.89269995689392	2.57760000228882	0.319099992513657	0.697300016880035	0.968500018119812	1.16830003261566	1.32200002670288	1.44729995727539	1.55569994449615	1.65439999103546	1.74779999256134	1.83739995956421	1.92379999160767	2.00620007514954	2.08349990844727	2.15400004386902	2.21630001068115	2.26889991760254	2.31040000915527	2.33949995040894	2.355299949646	0.319900006055832	0.700299978256226	0.974699974060059	1.17789995670319	1.33529996871948	1.46430003643036	1.57679998874664	1.68040001392365	1.77929997444153	1.87549996376038	1.96949994564056	2.06040000915527	2.14669990539551	2.22639989852905	2.29749989509583	2.35780000686646	2.40490007400513	2.43709993362427	2.45230007171631
11-06-2008	-90.4019566058591	89.3689330991978	42.7647981896791	239.520942321376	2.59890007972717	2.51040005683899	2.49230003356934	2.51500010490417	2.55749988555908	2.60549998283386	2.64980006217957	2.6849000453949	2.70819997787476	2.71889996528625	2.7179000377655	2.70700001716614	2.68840003013611	2.66510009765625	2.63980007171631	2.61540007591248	2.59470009803772	2.58039999008179	2.6224000453949	2.93880009651184	2.57480001449585	2.92020010948181	2.32660007476807	2.36789989471436	2.51800000667572	2.69230008125305	2.84060001373291	2.93709993362427	2.97260022163391	2.94970011711121	2.8775999546051	2.76989984512329	2.64199995994568	2.50989985466003	2.38869976997375	2.29279971122742	2.23449993133545	2.22469997406006	2.27199983596802	2.38370013237	2.56500029563904	2.6191999912262	2.53060007095337	2.51180005073547	2.53290009498596	2.57290005683899	2.61789989471436	2.65919995307922	2.69180011749268	2.71350002288818	2.72399997711182	2.72410011291504	2.71560001373291	2.70059990882874	2.68140006065369	2.66059994697571	2.64059996604919	2.62350010871887	2.61159992218018	2.60660004615784	5.21469722092548	22.6608510463686	1.87839996814728	2.69829988479614	2.35879993438721	1.02929997444153	1.48880004882812	1.76960003376007	1.96050000190735	2.11590003967285	2.26609992980957	2.42459988594055	2.59349989891052	2.76780009269714	2.93819999694824	3.09330010414124	3.2211000919342	3.3099000453949	3.34890007972717	3.3289999961853	3.24219989776611	3.08249998092651	2.84529995918274	2.52749991416931	0.169699996709824	0.537199974060059	0.809400022029877	1.01689994335175	1.18210005760193	1.32019996643066	1.44140005111694	1.55209994316101	1.65590000152588	1.75450003147125	1.84819996356964	1.93640005588531	2.01799988746643	2.09170007705688	2.15619993209839	2.21029996871948	2.25270009040833	2.28239989280701	2.29850006103516	0.170100003480911	0.539699971675873	0.81470000743866	1.02569997310638	1.19470000267029	1.33700001239777	1.46290004253387	1.57910001277924	1.68920004367828	1.79509997367859	1.89699995517731	1.99409997463226	2.08520007133484	2.16840004920959	2.2418999671936	2.30369997024536	2.35170006752014	2.38429999351501	2.39969992637634
10-06-2008	-114.521896415479	113.52658645982	53.460872681161	300.883607304971	2.57710003852844	2.47919988632202	2.46079993247986	2.48880004882812	2.53970003128052	2.59730005264282	2.65089988708496	2.69420003890991	2.72379994392395	2.73889994621277	2.74009990692139	2.72939991950989	2.70930004119873	2.68300008773804	2.65370011329651	2.62470006942749	2.59940004348755	2.5806999206543	2.61739993095398	3.01309990882874	2.5715000629425	2.97779989242554	2.27430009841919	2.32400000095367	2.49829995632172	2.7023001909256	2.87840008735657	2.99639987945557	3.0447998046875	3.0250997543335	2.94720005989075	2.82599997520447	2.67849969863892	2.52300000190735	2.37710022926331	2.25740003585815	2.1786003112793	2.1538999080658	2.19379997253418	2.30749988555908	2.50160002708435	2.59739995002747	2.4993999004364	2.48020005226135	2.50629997253418	2.55430006980896	2.60840010643005	2.65840005874634	2.69860005378723	2.72609996795654	2.74060010910034	2.74289989471436	2.73480010032654	2.71880006790161	2.69740009307861	2.67350006103516	2.64969992637634	2.62890005111694	2.61350011825562	2.60560011863708	5.41168785044571	23.4701260442595	1.89059996604919	2.583899974823	2.2771999835968	1.12689995765686	1.56169998645782	1.80330002307892	1.95089995861053	2.06660008430481	2.18510007858276	2.32229995727539	2.48110008239746	2.65599989891052	2.83619999885559	3.00850009918213	3.15849995613098	3.27189993858337	3.33559989929199	3.33769989013672	3.26810002326965	3.1185998916626	2.88269996643066	2.55570006370544	0.253800004720688	0.622099995613098	0.886500000953674	1.08120000362396	1.2311999797821	1.353600025177	1.46000003814697	1.55780005455017	1.65090000629425	1.74140000343323	1.82939994335175	1.91419994831085	1.994500041008	2.06839990615845	2.13429999351501	2.19039988517761	2.23519992828369	2.26729989051819	2.2853000164032	0.254400014877319	0.624899983406067	0.892099976539612	1.09010004997253	1.24329996109009	1.3691999912262	1.47959995269775	1.58179998397827	1.68040001392365	1.77730000019073	1.87279999256134	1.96619999408722	2.05559992790222	2.13919997215271	2.21429991722107	2.27870011329651	2.32990002632141	2.36560010910034	2.38369989395142
09-06-2008	-145.581105083209	144.504094940298	64.4402316307223	377.233209111082	2.54550004005432	2.44799995422363	2.42890000343323	2.457200050354	2.5100998878479	2.57159996032715	2.63070011138916	2.68050003051758	2.71720004081726	2.73939990997314	2.74720001220703	2.74219989776611	2.72659993171692	2.70329999923706	2.67560005187988	2.64669990539551	2.62019991874695	2.59910011291504	2.58660006523132	3.07130002975464	2.58669996261597	2.99519991874695	2.24639999866486	2.29109990596771	2.46510004997253	2.6761999130249	2.86650013923645	3.00370001792908	3.07319974899292	3.07379984855652	3.01259970664978	2.90259981155396	2.75989985466003	2.60210013389587	2.44729995727539	2.31260013580322	2.2140998840332	2.16639971733093	2.18179988861084	2.271399974823	2.44379997253418	2.56529998779297	2.46770000457764	2.44790005683899	2.47429990768433	2.52430009841919	2.58200001716614	2.63709998130798	2.68319988250732	2.7172999382019	2.73810005187988	2.74629998207092	2.74329996109009	2.73130011558533	2.71280002593994	2.69050002098083	2.66720008850098	2.64569997787476	2.62859988212585	2.61829996109009	5.92493261729084	24.9147223143861	1.81340003013611	2.53920006752014	2.23169994354248	0.990800023078918	1.44669997692108	1.7146999835968	1.88549995422363	2.01729989051819	2.14420008659363	2.28340005874634	2.43950009346008	2.6091001033783	2.78340005874634	2.95040011405945	3.09669995307922	3.20830011367798	3.27209997177124	3.27570009231567	3.20810008049011	3.06010007858276	2.8238000869751	2.49329996109009	0.127900004386902	0.496199995279312	0.766799986362457	0.970200002193451	1.12909996509552	1.25950002670288	1.37259995937347	1.4753999710083	1.57229995727539	1.66530001163483	1.75499999523163	1.84099996089935	1.92209994792938	1.9967999458313	2.06340003013611	2.12030005455017	2.16580009460449	2.19840002059937	2.21679997444153	0.128199994564056	0.498600006103516	0.771899998188019	0.978600025177002	1.14100003242493	1.27520000934601	1.39230000972748	1.49979996681213	1.60220003128052	1.70169997215271	1.7989000082016	1.89330005645752	1.9835000038147	2.06750011444092	2.14330005645752	2.20830011367798	2.2600998878479	2.29640007019043	2.31489992141724
06-06-2008	-264.546946085354	263.304210118873	104.73781218552	666.343734100437	2.50300002098083	2.41009998321533	2.39079999923706	2.41829991340637	2.47210001945496	2.53710007667542	2.60229992866516	2.66050004959106	2.70709991455078	2.73979997634888	2.75789999961853	2.76220011711121	2.75430011749268	2.73659992218018	2.7121000289917	2.68390011787415	2.65560007095337	2.63050007820129	2.54399991035461	3.15129995346069	2.61209988594055	3.01230001449585	2.22170013189316	2.25709986686707	2.42300021648407	2.63630020618439	2.84100008010864	3.00300002098083	3.10389995574951	3.13719987869263	3.10590028762817	3.01899981498718	2.88959980010986	2.73389983177185	2.5687997341156	2.41239976882935	2.28190016746521	2.19410014152527	2.16439986228943	2.20699977874756	2.33430004119873	2.5220000743866	2.42899990081787	2.40910005569458	2.43479990959167	2.48559999465942	2.54670000076294	2.60750007629395	2.66129994392395	2.70429992675781	2.73449993133545	2.75180006027222	2.75710010528564	2.75189995765686	2.73850011825562	2.71939992904663	2.69720005989075	2.67470002174377	2.6547999382019	2.64010000228882	7.47582371119825	29.3816934352943	1.77760004997253	2.63529992103577	2.30970001220703	0.767499983310699	1.29320001602173	1.64209997653961	1.88489997386932	2.0706000328064	2.23079991340637	2.38409996032715	2.53929996490479	2.6975998878479	2.85479998588562	3.0032000541687	3.1324999332428	3.23130011558533	3.28730010986328	3.2885000705719	3.22309994697571	3.08030009269714	2.85010004043579	2.52379989624023	-0.100900001823902	0.280600011348724	0.576900005340576	0.810899972915649	1.00020003318787	1.15810000896454	1.29429996013641	1.41569995880127	1.52660000324249	1.62969994544983	1.72650003433228	1.81710004806519	1.90110003948212	1.97780001163483	2.04590010643005	2.10400009155273	2.15079998970032	2.1849000453949	2.20490002632141	-0.101199999451637	0.282099992036819	0.581300020217896	0.819100022315979	1.01269996166229	1.17540001869202	1.31700003147125	1.44410002231598	1.56149995326996	1.67200005054474	1.77680003643036	1.87629997730255	1.96979999542236	2.05599999427795	2.13330006599426	2.19970011711121	2.25300002098083	2.29089999198914	2.31110000610352
05-06-2008	-253.919586413015	252.947687181926	101.533371025903	641.643256742843	2.35759997367859	2.29679989814758	2.30189990997314	2.34759998321533	2.41459989547729	2.48900008201599	2.56060004234314	2.62290000915527	2.67199993133545	2.70600008964539	2.72469997406006	2.72909998893738	2.72119998931885	2.70350003242493	2.67919993400574	2.6515998840332	2.62409996986389	2.60030007362366	2.54609990119934	3.13840007781982	2.58369994163513	3.0132999420166	2.14930009841919	2.22760009765625	2.41819989681244	2.6431999206543	2.85060000419617	3.00930023193359	3.10329985618591	3.12860012054443	3.08910012245178	2.99499988555908	2.86019992828369	2.70120024681091	2.53539991378784	2.38059997558594	2.25440001487732	2.17319989204407	2.15219974517822	2.20539975166321	2.34490013122559	2.37400007247925	2.31290006637573	2.31719994544983	2.36089992523193	2.42470002174377	2.49489998817444	2.56200003623962	2.61989998817444	2.66540002822876	2.69709992408752	2.71510004997253	2.72070002555847	2.71569991111755	2.70239996910095	2.68350005149841	2.66179990768433	2.64010000228882	2.62129998207092	2.60809993743896	7.29865696131076	28.900716460377	1.92190003395081	2.71070003509521	2.40229988098145	0.988399982452393	1.48140001296997	1.79910004138947	2.01469993591309	2.1784999370575	2.3225998878479	2.46539998054504	2.6149001121521	2.77160000801086	2.93050003051758	3.08279991149902	3.21749997138977	3.32229995727539	3.38439989089966	3.39100003242493	3.33019995689392	3.1907000541687	2.96230006217957	2.6363000869751	0.147499993443489	0.513999998569489	0.794799983501434	1.0135999917984	1.18889999389648	1.3342000246048	1.45940005779266	1.57130002975464	1.67439997196198	1.77119994163513	1.86280000209808	1.94930005073547	2.03029990196228	2.10459995269775	2.17090010643005	2.22769999504089	2.27349996566772	2.30690002441406	2.3264000415802	0.147900000214577	0.51639997959137	0.800100028514862	1.02269995212555	1.20210003852844	1.35199999809265	1.48220002651215	1.59969997406006	1.70899999141693	1.8128000497818	1.91240000724792	2.00780010223389	2.09809994697571	2.18210005760193	2.25780010223389	2.32299995422363	2.37549996376038	2.41280007362366	2.43249988555908
04-06-2008	-245.138776685421	244.204771863199	98.3618699276898	620.364266311033	2.29530000686646	2.23889994621277	2.24830007553101	2.29800009727478	2.36890006065369	2.44689989089966	2.52209997177124	2.58789992332458	2.64050006866455	2.67790007591248	2.70009994506836	2.70819997787476	2.7039999961853	2.6900999546051	2.66980004310608	2.64630007743835	2.62299990653992	2.60349988937378	2.51230001449585	3.13770008087158	2.59120011329651	2.99909996986389	2.09590005874634	2.18289995193481	2.38130009174347	2.61339974403381	2.82739973068237	2.99249982833862	3.09290027618408	3.12460017204285	3.09200000762939	3.00520014762878	2.87840008735657	2.72780013084412	2.57119989395142	2.42599987983704	2.30970001220703	2.23859977722168	2.22769999504089	2.29080009460449	2.43969988822937	2.31080007553101	2.25419998168945	2.26270008087158	2.31030011177063	2.37800002098083	2.45169997215271	2.52220010757446	2.58340001106262	2.63210010528564	2.66689991950989	2.6881000995636	2.69689989089966	2.69510006904602	2.68519997596741	2.66980004310608	2.6515998840332	2.63350009918213	2.61840009689331	2.60879993438721	7.19757069349812	28.6001049234703	1.86119997501373	2.63030004501343	2.32410001754761	0.97350001335144	1.44490003585815	1.74549996852875	1.94860005378723	2.10400009155273	2.24329996109009	2.38439989089966	2.53449988365173	2.69350004196167	2.85579991340637	3.01209998130798	3.15109992027283	3.25990009307861	3.32570004463196	3.33559989929199	3.27740001678467	3.14000010490417	2.91330003738403	2.58859992027283	0.158199995756149	0.512600004673004	0.782599985599518	0.992200016975403	1.15960001945496	1.2985999584198	1.4186999797821	1.52680003643036	1.62689995765686	1.72160005569458	1.81180000305176	1.89750003814697	1.97800004482269	2.05220007896423	2.1185998916626	2.17560005187988	2.22169995307922	2.25530004501343	2.27500009536743	0.158600002527237	0.514800012111664	0.787599980831146	1.00069999694824	1.17200005054474	1.3150999546051	1.43990004062653	1.55309998989105	1.65910005569458	1.76059997081757	1.85839998722076	1.95270001888275	2.04239988327026	2.12599992752075	2.20160007476807	2.26699995994568	2.31970000267029	2.35730004310608	2.37739992141724
03-06-2008	-195.81059837319	194.734068125326	81.3008340307182	499.137329157364	2.36030006408691	2.2936999797821	2.29450011253357	2.33660006523132	2.40059995651245	2.47239995002747	2.54209995269775	2.60319995880127	2.65190005302429	2.68639993667603	2.70679998397827	2.71390008926392	2.70980000495911	2.69700002670288	2.67829990386963	2.6570999622345	2.63649988174438	2.61980009078979	2.52049994468689	3.11420011520386	2.61010003089905	2.98340010643005	2.13859993219376	2.20979988574982	2.3951997756958	2.61570012569427	2.81980013847351	2.97679996490479	3.07180023193359	3.10109996795654	3.06959986686707	2.98749995231628	2.86849999427795	2.72870016098022	2.58469986915588	2.4533998966217	2.35080003738403	2.29200029373169	2.29069995880127	2.35920000076294	2.50789999961853	2.37680006027222	2.31010007858276	2.30999994277954	2.35019993782043	2.41109991073608	2.47889995574951	2.54410004615784	2.60089993476868	2.64590001106262	2.67810010910034	2.69749999046326	2.70539999008179	2.70350003242493	2.69429993629456	2.68009996414185	2.66370010375977	2.64770007133484	2.63479995727539	2.62730002403259	6.7506032833536	27.2956788812975	1.78810000419617	2.54570007324219	2.24580001831055	0.890500009059906	1.37020003795624	1.67309999465942	1.87600004673004	2.02999997138977	2.16750001907349	2.3060998916626	2.45300006866455	2.60770010948181	2.76449990272522	2.91420006752014	3.04559993743896	3.14660000801086	3.20479989051819	3.20830011367798	3.14599990844727	3.00780010223389	2.78480005264282	2.46970009803772	0.0526000000536442	0.416200011968613	0.692099988460541	0.905399978160858	1.07519996166229	1.21570003032684	1.33669996261597	1.44519996643066	1.54550004005432	1.63979995250702	1.72940003871918	1.81420004367828	1.89359998703003	1.96630001068115	2.03110003471375	2.0864999294281	2.13109993934631	2.16330003738403	2.18199992179871	0.0527999997138977	0.418199986219406	0.696799993515015	0.913600027561188	1.08720004558563	1.23179996013641	1.35730004310608	1.4708000421524	1.57669997215271	1.67760002613068	1.77450001239777	1.86740005016327	1.95539999008179	2.03699994087219	2.11039996147156	2.17350006103516	2.22410011291504	2.25979995727539	2.27859997749329
02-06-2008	-170.701488443578	169.629902085047	72.7890704534501	438.021498934932	2.39050006866455	2.34130001068115	2.35349988937378	2.40199995040894	2.46830010414124	2.53909993171692	2.60549998283386	2.66190004348755	2.70519995689392	2.73429989814758	2.74970006942749	2.75270009040833	2.74569988250732	2.73130011558533	2.71250009536743	2.69269990921021	2.67499995231628	2.66260004043579	2.61260008811951	3.1191999912262	2.6586000919342	3.02649998664856	2.20979994535446	2.30030012130737	2.48930013179779	2.70190000534058	2.89029979705811	3.02779984474182	3.10240006446838	3.11360001564026	3.06789994239807	2.97720003128052	2.85610008239746	2.72109985351562	2.58859992027283	2.47500014305115	2.39580011367798	2.3649001121521	2.39490008354187	2.49669981002808	2.67960000038147	2.40700006484985	2.35759997367859	2.36890006065369	2.41529989242554	2.47839999198914	2.54530000686646	2.60750007629395	2.66000008583069	2.70020008087158	2.72749996185303	2.74259996414185	2.7467999458313	2.74239993095398	2.73169994354248	2.71740007400513	2.70210003852844	2.68840003013611	2.67880010604858	2.67560005187988	6.39072119088623	26.2547700082202	1.78770005702972	2.52180004119873	2.22399997711182	0.924099981784821	1.39219999313354	1.67999994754791	1.86870002746582	2.01230001449585	2.14350008964539	2.27999997138977	2.42790007591248	2.58579993247986	2.74690008163452	2.90100002288818	3.03609991073608	3.13960003852844	3.19889998435974	3.20190000534058	3.13770008087158	2.99670004844666	2.77040004730225	2.45199990272522	0.0807000026106834	0.4442999958992	0.716799974441528	0.925100028514862	1.0896999835968	1.22529995441437	1.34220004081726	1.44749999046326	1.54540002346039	1.6382999420166	1.72689998149872	1.81120002269745	1.89030003547668	1.96290004253387	2.02760004997253	2.08290004730225	2.12719988822937	2.15919995307922	2.1774001121521	0.0808999985456467	0.446399986743927	0.721599996089935	0.933300018310547	1.10150003433228	1.24100005626678	1.36230003833771	1.47230005264282	1.57570004463196	1.67490005493164	1.77069997787476	1.86300003528595	1.9507999420166	2.03229999542236	2.10560011863708	2.16860008239746	2.21889996528625	2.25419998168945	2.27250003814697
30-05-2008	-105.160557605332	104.158983094151	49.3686352904537	276.16256499145	2.3882999420166	2.33820009231567	2.3561999797821	2.41280007362366	2.48699998855591	2.56439995765686	2.63560009002686	2.6949999332428	2.73979997634888	2.76929998397827	2.78419995307922	2.78649997711182	2.77859997749329	2.76340007781982	2.74399995803833	2.72350001335144	2.70510005950928	2.69160008430481	2.65610003471375	3.16770005226135	2.68560004234314	3.08590006828308	2.19539999961853	2.30719995498657	2.5217000246048	2.75420010089874	2.95370006561279	3.09329986572266	3.1635000705719	3.166100025177	3.11070013046265	3.01089978218079	2.88300013542175	2.74379992485046	2.60969996452332	2.4961998462677	2.41709971427917	2.38470005989075	2.40890002250671	2.49830007553101	2.65949988365173	2.40499997138977	2.35470008850098	2.37150001525879	2.42569994926453	2.49640011787415	2.56960010528564	2.6363000869751	2.69149994850159	2.73309993743896	2.76079988479614	2.77559995651245	2.77940011024475	2.77430009841919	2.76309990882874	2.74830007553101	2.73259997367859	2.71840000152588	2.70790004730225	2.7033998966217	5.45508412129634	23.6023955728023	1.85669994354248	2.50149989128113	2.22790002822876	1.07299995422363	1.51440000534058	1.76590001583099	1.92040002346039	2.03649997711182	2.14820003509521	2.27160000801086	2.41109991073608	2.56279993057251	2.71830010414124	2.86610007286072	2.99379992485046	3.08899998664856	3.13989996910095	3.13610005378723	3.0683000087738	2.92919993400574	2.71280002593994	2.41479992866516	0.212999999523163	0.578000009059906	0.842899978160858	1.03970003128052	1.19159996509552	1.31500005722046	1.4210000038147	1.51670002937317	1.60629999637604	1.69200003147125	1.7742999792099	1.85280001163483	1.9264999628067	1.99409997463226	2.05399990081787	2.10489988327026	2.14529991149902	2.17400002479553	2.18980002403259	0.213599994778633	0.58050000667572	0.848299980163574	1.04830002784729	1.20360004901886	1.33050000667572	1.44019997119904	1.54019999504089	1.63479995727539	1.72630000114441	1.81519997119904	1.90110003948212	1.98280000686646	2.05850005149841	2.12630009651184	2.18400001525879	2.22959995269775	2.26110005378723	2.2765998840332
29-05-2008	-119.795766100125	118.834068605047	54.3312179652842	311.883990069436	2.39120006561279	2.34899997711182	2.36719989776611	2.42000007629395	2.4886999130249	2.56040000915527	2.62660002708435	2.68199992179871	2.72410011291504	2.75209999084473	2.76670002937317	2.76950001716614	2.76279997825623	2.74930000305176	2.73200011253357	2.71390008926392	2.69779992103577	2.68659996986389	2.64800000190735	3.12719988822937	2.68309998512268	3.04699993133545	2.22489988803864	2.32800006866455	2.52360010147095	2.73659980297089	2.92049980163574	3.05089998245239	3.11819982528687	3.12330007553101	3.07439994812012	2.98400020599365	2.8668999671936	2.7386999130249	2.61510014533997	2.51109981536865	2.44010019302368	2.41449975967407	2.44459986686707	2.53900027275085	2.70500016212463	2.4077000617981	2.36520004272461	2.38240003585815	2.43289995193481	2.49839997291565	2.56620001792908	2.6282000541687	2.67989993095398	2.71900010108948	2.74530005455017	2.75970005989075	2.76379990577698	2.75970005989075	2.74979996681213	2.73659992218018	2.72270011901855	2.71029996871948	2.70180010795593	2.69910001754761	5.80558822260957	24.5818918485614	1.89359998703003	2.56089997291565	2.28959989547729	1.06210005283356	1.51950001716614	1.79250001907349	1.96619999408722	2.09590005874634	2.21420001983643	2.33809995651245	2.47329998016357	2.61759996414185	2.76399993896484	2.90269994735718	3.02239990234375	3.11139988899231	3.15840005874634	3.15310001373291	3.08610010147095	2.94970011711121	2.73749995231628	2.44429993629456	0.212999999523163	0.57669997215271	0.84579998254776	1.0492000579834	1.20809996128082	1.33770000934601	1.44879996776581	1.54820001125336	1.64010000228882	1.72699999809265	1.80949997901917	1.88759994506836	1.96060001850128	2.0271999835968	2.08619999885559	2.13619995117188	2.17600011825562	2.20420002937317	2.21989989280701	0.213599994778633	0.579299986362457	0.851300001144409	1.05799996852875	1.22049999237061	1.35399997234344	1.46920001506805	1.57309997081757	1.67030000686646	1.76310002803802	1.85239994525909	1.93789994716644	2.0188000202179	2.09349989891052	2.16020011901855	2.21690011024475	2.26180005073547	2.29270005226135	2.30800008773804
28-05-2008	-88.6323526733989	87.7299636009619	41.3799379080548	233.388275084309	2.38409996032715	2.34489989280701	2.36290001869202	2.41339993476868	2.478600025177	2.5466001033783	2.60940003395081	2.66230010986328	2.70289993286133	2.73090004920959	2.74690008163452	2.75239992141724	2.74950003623962	2.74079990386963	2.72889995574951	2.71630001068115	2.7056999206543	2.69950008392334	2.63199996948242	3.0929000377655	2.69989991188049	3.01079988479614	2.2276998758316	2.32760000228882	2.51370000839233	2.71480011940002	2.88810014724731	3.0113000869751	3.0764000415802	3.08530020713806	3.0460000038147	2.97029995918274	2.87169981002808	2.76459980010986	2.6628999710083	2.57930016517639	2.52569985389709	2.51220011711121	2.54719996452332	2.6378002166748	2.78940010070801	2.40039992332458	2.36089992523193	2.37789988517761	2.42630004882812	2.48850011825562	2.55279994010925	2.6117000579834	2.6609001159668	2.6988000869751	2.72499990463257	2.74049997329712	2.7467999458313	2.74589991569519	2.7399001121521	2.7311999797821	2.72189998626709	2.71399998664856	2.7095000743866	2.71020007133484	5.43722682548478	23.316021855407	1.82560002803802	2.53990006446838	2.25449991226196	1.00750005245209	1.4481999874115	1.72090005874634	1.90400004386902	2.04699993133545	2.17840003967285	2.31229996681213	2.45239996910095	2.59590005874634	2.73580002784729	2.86310005187988	2.96770000457764	3.03940010070801	3.06900000572205	3.04789996147156	2.96900010108948	2.8264000415802	2.61549997329712	2.33319997787476	0.204699993133545	0.549799978733063	0.807799994945526	1.00559997558594	1.16270005702972	1.29299998283386	1.40590000152588	1.50740003585815	1.60140001773834	1.68949997425079	1.77250003814697	1.85010004043579	1.92159998416901	1.9860999584198	2.04239988327026	2.08940005302429	2.12599992752075	2.15140008926392	2.16459989547729	0.205200001597404	0.552100002765656	0.812799990177155	1.01370000839233	1.17429995536804	1.30840003490448	1.42550003528595	1.53170001506805	1.63100004196167	1.72510004043579	1.81480002403259	1.8996000289917	1.97870004177094	2.05060005187988	2.11389994621277	2.16680002212524	2.20770001411438	2.23510003089905	2.24729990959167
27-05-2008	-95.5779001559563	94.6261296050712	43.4164850020995	250.144870789213	2.38240003585815	2.34680008888245	2.36680006980896	2.41880011558533	2.48580002784729	2.5560998916626	2.6217999458313	2.67799997329712	2.72239995002747	2.75419998168945	2.77379989624023	2.7827000617981	2.7827000617981	2.77629995346069	2.76579999923706	2.75399994850159	2.74329996109009	2.73620009422302	2.64369988441467	3.14660000801086	2.73499989509583	3.0443000793457	2.23600006103516	2.33699989318848	2.5239999294281	2.72820019721985	2.90750002861023	3.03900003433228	3.11420011520386	3.13330006599426	3.10330009460449	3.03509974479675	2.9413001537323	2.83580017089844	2.73209977149963	2.6431999206543	2.58080005645752	2.55550003051758	2.57610011100769	2.65029978752136	2.78399991989136	2.39849996566772	2.36269998550415	2.38159990310669	2.43149995803833	2.49550008773804	2.5618999004364	2.62350010871887	2.67580008506775	2.71700000762939	2.74670004844666	2.76539993286133	2.77469992637634	2.77629995346069	2.77239990234375	2.76510000228882	2.75659990310669	2.74889993667603	2.74390006065369	2.74329996109009	5.65492757622638	23.9270883340589	1.69459998607635	2.43950009346008	2.14510011672974	0.872699975967407	1.30900001525879	1.58689999580383	1.77859997749329	1.93029999732971	2.06909990310669	2.20830011367798	2.35199999809265	2.49790000915527	2.63960003852844	2.7688000202179	2.87569999694824	2.95070004463196	2.98460006713867	2.96909999847412	2.89680004119873	2.76180005073547	2.55920004844666	2.28550004959106	0.100699998438358	0.434700012207031	0.687600016593933	0.883800029754639	1.04139995574951	1.17320001125336	1.28799998760223	1.3914999961853	1.48740005493164	1.57729995250702	1.66199994087219	1.74119997024536	1.81420004367828	1.88030004501343	1.93819999694824	1.98689997196198	2.02530002593994	2.05250000953674	2.06769990921021	0.100900001823902	0.436599999666214	0.691900014877319	0.890999972820282	1.05190002918243	1.18739998340607	1.30620002746582	1.41439998149872	1.51549994945526	1.61129999160767	1.70249998569489	1.78880000114441	1.86930000782013	1.94280004501343	2.00769996643066	2.06240010261536	2.105299949646	2.13490009307861	2.14949989318848
26-05-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2008	-245.594123051612	244.556819989488	97.0224530684035	618.158314877574	2.42820000648499	2.3840000629425	2.39339995384216	2.43610000610352	2.49659991264343	2.56349992752075	2.62870001792908	2.68659996986389	2.7341001033783	2.76950001716614	2.79250001907349	2.80399990081787	2.80539989471436	2.79900002479553	2.78730010986328	2.77290010452271	2.7590000629425	2.74830007553101	2.62360000610352	3.18650007247925	2.74390006065369	3.04940009117126	2.26980012655258	2.34340000152588	2.50950014591217	2.70519983768463	2.88849973678589	3.03350019454956	3.12690019607544	3.16460013389587	3.14969992637634	3.09019994735718	2.99709987640381	2.88389992713928	2.76519989967346	2.65599989891052	2.57090020179749	2.52389979362488	2.52830004692078	2.59630012512207	2.73839998245239	2.44490003585815	2.40050005912781	2.40910005569458	2.45000004768372	2.50760006904602	2.57069993019104	2.63170003890991	2.68549990653992	2.72930002212524	2.76200008392334	2.78369998931885	2.79520010948181	2.79809999465942	2.7943000793457	2.78600001335144	2.77550005912781	2.76519989967346	2.75740003585815	2.75440001487732	7.54200902103364	29.6288759243477	1.60679996013641	2.32789993286133	2.05320000648499	0.735899984836578	1.19309997558594	1.49240005016327	1.69739997386932	1.85220003128052	1.98559999465942	2.11439990997314	2.24659991264343	2.38330006599426	2.52069997787476	2.65199995040894	2.76780009269714	2.85759997367859	2.9103000164032	2.91479992866516	2.86050009727478	2.73720002174377	2.53579998016357	2.24819993972778	-0.0284000001847744	0.306600004434586	0.565500020980835	0.768800020217896	0.932500004768372	1.06850004196167	1.18550002574921	1.28960001468658	1.38499999046326	1.47399997711182	1.55789995193481	1.63699996471405	1.71070003509521	1.77820003032684	1.83850002288818	1.89020001888275	1.93190002441406	1.96229994297028	1.97990000247955	-0.0285000000149012	0.30799999833107	0.569199979305267	0.775499999523163	0.942499995231628	1.08210003376007	1.20309996604919	1.31169998645782	1.41199994087219	1.50650000572205	1.59660005569458	1.68229997158051	1.7632999420166	1.83819997310638	1.90559995174408	1.96370005607605	2.01049995422363	2.04380011558533	2.06159996986389
22-05-2008	-244.347199629963	243.290451658614	96.8838371608377	614.472952584649	2.50760006904602	2.45770001411438	2.45860004425049	2.49160003662109	2.54229998588562	2.60010004043579	2.65729999542236	2.70869994163513	2.75130009651184	2.78349995613098	2.80469989776611	2.81590008735657	2.81820011138916	2.81360006332397	2.8043999671936	2.79320001602173	2.78259992599487	2.77539992332458	2.64050006866455	3.15939998626709	2.77439999580383	3.02850008010864	2.34170001745224	2.39469993114471	2.53730010986328	2.71110010147095	2.87679982185364	3.00990009307861	3.09750008583069	3.13549995422363	3.12629985809326	3.07680010795593	2.99709987640381	2.89949989318848	2.79730010032654	2.70429992675781	2.63419985771179	2.60010004043579	2.61450028419495	2.6885998249054	2.83290004730225	2.52539992332458	2.4753999710083	2.47560000419617	2.50699996948242	2.55509996414185	2.60949993133545	2.6628999710083	2.71059989929199	2.74990010261536	2.77950000762939	2.79949998855591	2.81049990653992	2.81389999389648	2.81150007247925	2.80509996414185	2.79710006713867	2.78940010070801	2.78430008888245	2.78390002250671	7.64307715681635	29.9999999995355	1.6764999628067	2.37700009346008	2.11910009384155	0.766300022602081	1.24339997768402	1.55690002441406	1.76999998092651	1.92709994316101	2.0576000213623	2.17930006980896	2.3011999130249	2.42549991607666	2.54970002174377	2.66790008544922	2.77180004119873	2.85170006752014	2.89739990234375	2.89840006828308	2.84439992904663	2.72589993476868	2.53390002250671	2.26049995422363	-0.0223999992012978	0.324099987745285	0.592899978160858	0.804300010204315	0.973999977111816	1.11419999599457	1.23370003700256	1.33889997005463	1.43400001525879	1.5217000246048	1.60350000858307	1.67990005016327	1.75069999694824	1.81529998779297	1.87269997596741	1.92190003395081	1.96140003204346	1.99020004272461	2.00699996948242	-0.0225000008940697	0.325599998235703	0.59689998626709	0.811500012874603	0.984899997711182	1.12899994850159	1.25269997119904	1.36240005493164	1.46249997615814	1.55569994449615	1.6434999704361	1.72640001773834	1.80410003662109	1.87569999694824	1.93990004062653	1.99489998817444	2.03920006752014	2.0706000328064	2.08730006217957
21-05-2008	-224.087762528382	222.915532458824	88.1034293282458	562.655683318589	2.53369998931885	2.47469997406006	2.4679000377655	2.49460005760193	2.54040002822876	2.59479999542236	2.64989995956421	2.70040011405945	2.74300003051758	2.77589988708496	2.79850006103516	2.81130003929138	2.81529998779297	2.81229996681213	2.8043999671936	2.79390001296997	2.78320002555847	2.77500009536743	2.61800003051758	3.15100002288818	2.77169990539551	3.00830006599426	2.34840005636215	2.38650000095367	2.5184999704361	2.6862998008728	2.85029995441437	2.98539996147156	3.07809996604919	3.12330007553101	3.12230014801025	3.08120012283325	3.00909972190857	2.9173002243042	2.81820011138916	2.7247998714447	2.6500997543335	2.60640001296997	2.60540008544922	2.65819978713989	2.77419972419739	2.55209994316101	2.49300003051758	2.48559999465942	2.51079988479614	2.55419993400574	2.605299949646	2.65669989585876	2.70350003242493	2.74270009994507	2.77290010452271	2.79390001296997	2.80629992485046	2.81110000610352	2.8099000453949	2.80460000038147	2.79710006713867	2.78940010070801	2.7836000919342	2.78150010108948	7.70462406136253	29.9999999999988	1.55550003051758	2.355299949646	2.06730008125305	0.59579998254776	1.08519995212555	1.42279994487762	1.66429996490479	1.84909999370575	2.00340008735657	2.14310002326965	2.2765998840332	2.40619993209839	2.52990007400513	2.64280009269714	2.73769998550415	2.80660009384155	2.84039998054504	2.83010005950928	2.76690006256104	2.64249992370605	2.44910001754761	2.1800000667572	-0.176899999380112	0.166199997067451	0.438100010156631	0.656700015068054	0.836000025272369	0.986400008201599	1.11609995365143	1.23070001602173	1.33410000801086	1.42869997024536	1.51600003242493	1.59650003910065	1.67030000686646	1.7367000579834	1.79519999027252	1.84469997882843	1.88419997692108	1.91279995441437	1.9293999671936	-0.177499994635582	0.166999995708466	0.441300004720688	0.662899971008301	0.84579998254776	1.00039994716644	1.13460004329681	1.25409996509552	1.36290001869202	1.46340000629425	1.55710005760193	1.6444000005722	1.72510004043579	1.7985999584198	1.86360001564026	1.91890001296997	1.96290004253387	1.9938999414444	2.01020002365112
20-05-2008	-185.769341649026	184.696067066371	72.4664789026973	465.893954898483	2.43849992752075	2.39770007133484	2.40199995040894	2.43510007858276	2.48440003395081	2.54080009460449	2.59730005264282	2.64949989318848	2.69420003890991	2.73000001907349	2.75620007514954	2.77329993247986	2.78200006484985	2.78399991989136	2.78080010414124	2.7746000289917	2.76740002632141	2.76149988174438	2.58360004425049	3.12100005149841	2.75889992713928	2.9695999622345	2.2989000082016	2.35220003128052	2.48610007762909	2.65009999275208	2.80949985980988	2.94249987602234	3.03719997406006	3.08879995346069	3.0984001159668	3.07110023498535	3.01449990272522	2.93839979171753	2.85330009460449	2.77040004730225	2.70049977302551	2.65450000762939	2.64240026473999	2.6735999584198	2.7564001083374	2.45510005950928	2.41420006752014	2.417799949646	2.44939994812012	2.49640011787415	2.54949998855591	2.60249996185303	2.65079998970032	2.69210004806519	2.72499990463257	2.74920010566711	2.76530003547668	2.77430009841919	2.77729988098145	2.77609992027283	2.77230000495911	2.76760005950928	2.76370000839233	2.76239991188049	7.79364688058823	30	1.55239999294281	2.42490005493164	2.11960005760193	0.566799998283386	1.05410003662109	1.40810000896454	1.6735999584198	1.88250005245209	2.05640006065369	2.20860004425049	2.34649991989136	2.47259998321533	2.58599996566772	2.68350005149841	2.75990009307861	2.80940008163452	2.82520008087158	2.80080008506775	2.72930002212524	2.60459995269775	2.42079997062683	2.17269992828369	-0.160500004887581	0.166500002145767	0.432599991559982	0.651700019836426	0.835300028324127	0.991900026798248	1.12800002098083	1.24829995632172	1.35629999637604	1.4539999961853	1.54289996623993	1.62360000610352	1.69620001316071	1.7606999874115	1.81659996509552	1.86329996585846	1.90020000934601	1.92669999599457	1.94190001487732	-0.160999998450279	0.167300000786781	0.435499995946884	0.657700002193451	0.845099985599518	1.00600004196167	1.14699995517731	1.27269995212555	1.38650000095367	1.49049997329712	1.58599996566772	1.67349994182587	1.75300002098083	1.82420003414154	1.88619995117188	1.93819999694824	1.97889995574951	2.00729990005493	2.0220000743866
19-05-2008	-201.562728753583	200.592529169008	78.5228349987116	505.941304671878	2.41310000419617	2.37479996681213	2.38280010223389	2.42009997367859	2.47359991073608	2.53340005874634	2.59270000457764	2.64650011062622	2.69199991226196	2.72740006446838	2.75250005722046	2.76749992370605	2.77369999885559	2.77259993553162	2.76620006561279	2.75670003890991	2.74640011787415	2.73769998550415	2.58550000190735	3.12509989738464	2.7328999042511	2.98020005226135	2.276400020504	2.33899998207092	2.48339996051788	2.6563000207901	2.82169995174408	2.9569999370575	3.05020010414124	3.09659995689392	3.09799991188049	3.06010009880066	2.99139991989136	2.90260002975464	2.80529992103577	2.71149993438721	2.63290000305176	2.58149999084473	2.56780000305176	2.6019000453949	2.69289992141724	2.4293999671936	2.3908998966217	2.39820003509521	2.43390011787415	2.48480010032654	2.54130005836487	2.59680008888245	2.64680004119873	2.68880009651184	2.72149991989136	2.74480009078979	2.75920009613037	2.76600003242493	2.76659989356995	2.76270008087158	2.75620007514954	2.74889993667603	2.74270009994507	2.73959994316101	7.76257371863023	30	1.59949994087219	2.43759989738464	2.13709998130798	0.658999979496002	1.12870001792908	1.46360003948212	1.7117999792099	1.90690004825592	2.0715000629425	2.21919989585876	2.35730004310608	2.48760008811951	2.60859990119934	2.71600008010864	2.80369997024536	2.86470007896423	2.89120006561279	2.87569999694824	2.81040000915527	2.68819999694824	2.5025999546051	2.24760007858276	-0.0590000003576279	0.261900007724762	0.52020001411438	0.731100022792816	0.906700015068054	1.05599999427795	1.18579995632172	1.30110001564026	1.40520000457764	1.50039994716644	1.58770000934601	1.66789996623993	1.74070000648499	1.80599999427795	1.86300003528595	1.91120004653931	1.94959998130798	1.97739994525909	1.99370002746582	-0.0592000000178814	0.263000011444092	0.523599982261658	0.737500011920929	0.916700005531311	1.07019996643066	1.20469999313354	1.32519996166229	1.43499994277954	1.53620004653931	1.63020002841949	1.71720004081726	1.79719996452332	1.869500041008	1.93309998512268	1.98689997196198	2.02950000762939	2.05960011482239	2.07570004463196
16-05-2008	-204.997485413269	204.08363473859	79.7781094742683	514.509422556721	2.40260004997253	2.3636999130249	2.37109994888306	2.4077000617981	2.46059989929199	2.51979994773865	2.57829999923706	2.6314001083374	2.6761999130249	2.71090006828308	2.73519992828369	2.74959993362427	2.75519990921021	2.75370001792908	2.74699997901917	2.73720002174377	2.72690010070801	2.71840000152588	2.57049989700317	3.10229992866516	2.7140998840332	2.96079993247986	2.2644999753952	2.32610004463196	2.46920005455017	2.64079996070862	2.8048999956131	2.93870007133484	3.03019995765686	3.07500000953674	3.07489992828369	3.03569990997314	2.96600007209778	2.87669991035461	2.77940004005432	2.68620008659363	2.60920004959106	2.56019992866516	2.54999996490479	2.58859995880127	2.68519995231628	2.41880011558533	2.37969994544983	2.38639998435974	2.42149996757507	2.47180008888245	2.52769994735718	2.58249998092651	2.63190007209778	2.67319989204407	2.70530009269714	2.72790002822876	2.74180006980896	2.74810004234314	2.74819993972778	2.74399995803833	2.73729991912842	2.72989988327026	2.72390007972717	2.72099995613098	7.76323366742494	29.9999999999988	1.63880002498627	2.46539998054504	2.16790008544922	0.709200024604797	1.17429995536804	1.50469994544983	1.74880003929138	1.9404000043869	2.10229992866516	2.24810004234314	2.38499999046326	2.51480007171631	2.63560009002686	2.74309992790222	2.83100008964539	2.89199995994568	2.91829991340637	2.90199995040894	2.83520007133484	2.71070003509521	2.52180004119873	2.26250004768372	-0.00540000014007092	0.31360000371933	0.569700002670288	0.778500020503998	0.951900005340576	1.09930002689362	1.22739994525909	1.34119999408722	1.44400000572205	1.53810000419617	1.62450003623962	1.70389997959137	1.77610003948212	1.84080004692078	1.89730000495911	1.94490003585815	1.98280000686646	2.00999999046326	2.02570009231567	-0.00540000014007092	0.314900010824203	0.573300004005432	0.785099983215332	0.962199985980988	1.11380004882812	1.24660003185272	1.36549997329712	1.47399997711182	1.57420003414154	1.66729998588562	1.75349998474121	1.83290004730225	1.90460002422333	1.96770000457764	2.02090001106262	2.06299996376038	2.09240007400513	2.10770010948181
15-05-2008	-210.423591754141	209.561570042484	81.2856437041472	527.986526913801	2.35859990119934	2.32529997825623	2.33769989013672	2.37870001792908	2.43499994277954	2.49699997901917	2.55769991874695	2.61229991912842	2.65790009498596	2.69300007820129	2.7172999382019	2.73140001296997	2.73639988899231	2.7341001033783	2.72670006752014	2.71620011329651	2.70530009269714	2.69639992713928	2.55839991569519	3.09179997444153	2.69190001487732	2.95329999923706	2.23239998016357	2.30360005779266	2.45439994506836	2.63129996871948	2.7984000005722	2.933099949646	3.02370005950928	3.06619996681213	3.06279994926453	3.01950003089905	2.94569995193481	2.85229998970032	2.75150011062622	2.65549997329712	2.57710001792908	2.52780000572205	2.51920000572205	2.56130009002686	2.66340006217957	2.37409996986389	2.34060001373291	2.35229992866516	2.39159989356995	2.44530010223389	2.50399994850159	2.56089997291565	2.61159992218018	2.65380001068115	2.68630003929138	2.70900011062622	2.72270011901855	2.72849988937378	2.72810006141663	2.72329998016357	2.71600008010864	2.70810008049011	2.70180010795593	2.6988000869751	7.77805896464639	29.9999999999989	1.61880004405975	2.45880007743835	2.15140008926392	0.714200019836426	1.16559994220734	1.48740005493164	1.72720003128052	1.9180999994278	2.082200050354	2.23239994049072	2.37520003318787	2.51180005073547	2.63989996910095	2.75460004806519	2.84920001029968	2.91599988937378	2.94700002670288	2.93379998207092	2.86849999427795	2.74349999427795	2.55189990997314	2.28769993782043	0.0207000002264977	0.330199986696243	0.57889997959137	0.782000005245209	0.951300024986267	1.09590005874634	1.22230005264282	1.33539998531342	1.43819999694824	1.53289997577667	1.62030005455017	1.70099997520447	1.77470004558563	1.84089994430542	1.89900004863739	1.94809997081757	1.98730003833771	2.01559996604919	2.03220009803772	0.0207000002264977	0.331499993801117	0.582400023937225	0.788399994373322	0.961300015449524	1.10989999771118	1.24090003967285	1.35909998416901	1.4675999879837	1.56840002536774	1.66260004043579	1.75039994716644	1.83150005340576	1.90499997138977	1.97000002861023	2.02500009536743	2.06870007514954	2.09949994087219	2.11579990386963
14-05-2008	-217.152691976107	216.356480383194	84.7161329799313	545.620246382082	2.3529999256134	2.32109999656677	2.33619999885559	2.38050007820129	2.44039988517761	2.5058000087738	2.56940007209778	2.62630009651184	2.67350006103516	2.7095000743866	2.73399996757507	2.74760007858276	2.75149989128113	2.74769997596741	2.73810005187988	2.7253999710083	2.71189999580383	2.70029997825623	2.57399988174438	3.12249994277954	2.69309997558594	2.9828999042511	2.22759999094009	2.30600005874634	2.46560002861023	2.65089998073578	2.82480002098083	2.96399999809265	3.05649995651245	3.0979999961853	3.09099988479614	3.0419999874115	2.96050011062622	2.85809998550415	2.74750001907349	2.64140007209778	2.55320010490417	2.49480004768372	2.47830010223389	2.51399989700317	2.61180008354187	2.36840009689331	2.33629989624023	2.35060000419617	2.3931999206543	2.45040011405945	2.51220011711121	2.57179999351501	2.62470006942749	2.66840004920959	2.70169997215271	2.72469997406006	2.73799991607666	2.74300003051758	2.74130010604858	2.73480010032654	2.72560000419617	2.71580004692078	2.70729994773865	2.70219993591309	7.7290663061263	30	1.71870005130768	2.50200009346008	2.21449995040894	0.828000009059906	1.27909994125366	1.59249997138977	1.81980001926422	1.99699997901917	2.14800000190735	2.28690004348755	2.4210000038147	2.55170011520386	2.6768000125885	2.79099988937378	2.88730001449585	2.95749998092651	2.99309992790222	2.98499989509583	2.92499995231628	2.80469989776611	2.61700010299683	2.35509991645813	0.117200002074242	0.432500004768372	0.682900011539459	0.884700000286102	1.05099999904633	1.19149994850159	1.31350004673004	1.42200005054474	1.52049994468689	1.61129999160767	1.69539999961853	1.77320003509521	1.84469997882843	1.90929996967316	1.96619999408722	2.01440000534058	2.05310010910034	2.08119988441467	2.09770011901855	0.117499999701977	0.43419998884201	0.686900019645691	0.891799986362457	1.06180000305176	1.20640003681183	1.33280003070831	1.44630002975464	1.55030000209808	1.64709997177124	1.73780000209808	1.82260000705719	1.90139997005463	1.97319996356964	2.03690004348755	2.09120011329651	2.13450002670288	2.16510009765625	2.18149995803833
13-05-2008	-163.359727747146	162.666636597067	63.1826995753592	409.665353775129	2.28349995613098	2.26149988174438	2.28110003471375	2.32660007476807	2.38610005378723	2.4507999420166	2.51419997215271	2.57200002670288	2.62150001525879	2.66120004653931	2.69059991836548	2.71009993553162	2.72070002555847	2.72359991073608	2.72070002555847	2.71379995346069	2.70499992370605	2.69619989395142	2.52410006523132	3.09039998054504	2.68959999084473	2.93190002441406	2.18539998226166	2.26669997253418	2.42030001602173	2.59769995307922	2.76620010490417	2.90529997138977	3.00390004501343	3.05799990959167	3.06869998474121	3.04119992637634	2.98280003013611	2.90299993667603	2.81169996566772	2.71959995689392	2.63699998855591	2.57410003623962	2.53999997596741	2.5439000579834	2.59309999237061	2.29780006408691	2.27559995651245	2.29439997673035	2.33820009231567	2.39510011672974	2.45639991760254	2.51600003242493	2.56990003585815	2.61560010910034	2.6521999835968	2.67950010299683	2.69799995422363	2.70860004425049	2.71269989013672	2.71180009841919	2.70760011672974	2.70160007476807	2.69569993019104	2.69129991531372	7.86404606555097	29.9999999999954	1.72370004653931	2.5796000957489	2.28189992904663	0.788900017738342	1.24370002746582	1.58179998397827	1.84080004692078	2.04749989509583	2.22000002861023	2.36969995498657	2.50270009040833	2.62150001525879	2.72530007362366	2.81159996986389	2.87610006332397	2.91400003433228	2.91980004310608	2.88800001144409	2.81299996376038	2.68980002403259	2.5132999420166	2.27950000762939	0.126499995589256	0.425599992275238	0.671800017356873	0.876900017261505	1.05030000209808	1.19939994812012	1.32949995994568	1.44490003585815	1.54820001125336	1.64139997959137	1.72560000419617	1.80159997940063	1.869500041008	1.92929995059967	1.9805999994278	2.02309989929199	2.05629992485046	2.07969999313354	2.09279990196228	0.126800000667572	0.427100002765656	0.675499975681305	0.883800029754639	1.06110000610352	1.21459996700287	1.34990000724792	1.47070002555847	1.58000004291534	1.67949998378754	1.77040004730225	1.85309994220734	1.92770004272461	1.99380004405975	2.05089998245239	2.09820008277893	2.13470005989075	2.15949988365173	2.1716001033783
12-05-2008	-143.773059402415	142.88969870035	55.8063305739029	360.036665628884	2.29150009155273	2.25690007209778	2.26799988746643	2.30809998512268	2.36479997634888	2.4284999370575	2.49239993095398	2.5518000125885	2.60369992256165	2.64630007743835	2.67899990081787	2.70199990272522	2.71580004692078	2.72189998626709	2.72169995307922	2.71679997444153	2.70930004119873	2.70090007781982	2.48379993438721	3.09430003166199	2.69370007514954	2.91400003433228	2.1634000169754	2.23099997692108	2.37999999008179	2.55919995098114	2.73380005245209	2.8818000629425	2.99090003128052	3.05619993515015	3.07820009460449	3.06099996643066	3.01179991874695	2.93900004196167	2.8521999797821	2.76129995231628	2.67620007705689	2.60619999465942	2.56040002784729	2.54689998931885	2.57300006904602	2.30620002746582	2.271399974823	2.28180003166199	2.32030010223389	2.3743999004364	2.43479990959167	2.49469995498657	2.54999995231628	2.59789991378784	2.63709998130798	2.66729998588562	2.68860006332397	2.70210003852844	2.70880007743835	2.71020007133484	2.70779991149902	2.70300006866455	2.69749999046326	2.69280004501343	7.92073580137932	29.9999999999451	1.63619995117188	2.5443000793457	2.23769998550415	0.632799983024597	1.11580002307892	1.48210000991821	1.76610004901886	1.99249994754791	2.1784999370575	2.33529996871948	2.46950006484985	2.58419990539551	2.67980003356934	2.75480008125305	2.80649995803833	2.8313000202179	2.82500004768372	2.78329992294312	2.70190000534058	2.57669997215271	2.40380001068115	2.17989993095398	-0.0504000000655651	0.260500013828278	0.519699990749359	0.737900018692017	0.923699975013733	1.08379995822906	1.22350001335144	1.34660005569458	1.45589995384216	1.55359995365143	1.64079999923706	1.71840000152588	1.78690004348755	1.84650003910065	1.89719998836517	1.93869996070862	1.9708000421524	1.99319994449615	2.00559997558594	-0.050500001758337	0.261599987745285	0.523000001907349	0.744300007820129	0.93419998884201	1.09899997711182	1.24399995803833	1.37290000915527	1.48849999904633	1.5925999879837	1.68649995326996	1.77079999446869	1.8458000421524	1.91149997711182	1.96749997138977	2.0132999420166	2.04830002784729	2.07179999351501	2.08299994468689
09-05-2008	-141.396054048511	140.422028518337	55.2935556542316	354.127342294662	2.30410003662109	2.26799988746643	2.27760004997253	2.31649994850159	2.37210011482239	2.4349000453949	2.49819993972778	2.55719995498657	2.60890007019043	2.6515998840332	2.68440008163452	2.70760011672974	2.72180008888245	2.72830009460449	2.72839999198914	2.72399997711182	2.71679997444153	2.70869994163513	2.48709988594055	3.09789991378784	2.70160007476807	2.91599988937378	2.17300002593994	2.23760005168915	2.38420005645752	2.56160000724793	2.73529996414185	2.8830999370575	2.99270011367798	3.05900001449585	3.0824000289917	3.06709988861084	3.01969999771118	2.94870007247925	2.86359996185303	2.77389992218018	2.68950007095337	2.6197999130249	2.57340007896423	2.55840000724792	2.58229992103577	2.31900000572205	2.2827000617981	2.29169988632202	2.32890009880066	2.38199996948242	2.44149994850159	2.50090003013611	2.55570006370544	2.60349988937378	2.64260005950928	2.67289996147156	2.69440007209778	2.70819997787476	2.71519994735718	2.71700000762939	2.71479988098145	2.71029996871948	2.70510005950928	2.70040011405945	7.91100877573735	30	1.64079999923706	2.56180000305176	2.25440001487732	0.599699974060059	1.10169994831085	1.48169994354248	1.77509999275208	2.00740003585815	2.1965000629425	2.35419988632202	2.48769998550415	2.6003999710083	2.69320011138916	2.76510000228882	2.81349992752075	2.83500003814697	2.82590007781982	2.78189992904663	2.6988000869751	2.57279992103577	2.40009999275208	2.17720007896423	-0.109600000083447	0.213300004601479	0.482499986886978	0.708999991416931	0.901400029659271	1.06690001487732	1.21070003509521	1.3371000289917	1.44879996776581	1.54820001125336	1.63660001754761	1.71510004997253	1.78410005569458	1.84389996528625	1.89460003376007	1.93610000610352	1.96819996833801	1.99059998989105	2.00289988517761	-0.109899997711182	0.214300006628036	0.485799998044968	0.715499997138977	0.912199974060059	1.08259999752045	1.23189997673035	1.36419999599457	1.48239994049072	1.58840000629425	1.68359994888306	1.7688000202179	1.84440004825592	1.9103000164032	1.96630001068115	2.01209998130798	2.04690003395081	2.07030010223389	2.08139991760254
08-05-2008	-146.896703086	145.911427881266	57.6551827754282	368.185633532481	2.27430009841919	2.24169993400574	2.25500011444092	2.29760003089905	2.35660004615784	2.42249989509583	2.48850011825562	2.54979991912842	2.60319995880127	2.64709997177124	2.68079996109009	2.70440006256104	2.71880006790161	2.72510004043579	2.72490000724792	2.72000002861023	2.71230006217957	2.70379996299744	2.48280000686646	3.1078999042511	2.69639992713928	2.92339992523193	2.14969999933243	2.22230004577637	2.37649999332428	2.56060004673004	2.739600050354	2.89099995079041	3.00260009117126	3.06929995880127	3.09169990997314	3.07409991455078	3.02359996643066	2.94909991760254	2.86019988861084	2.7670000995636	2.67959998588562	2.60769993667602	2.56029993362427	2.54570002784729	2.57149989624023	2.28870010375977	2.25600004196167	2.26850008964539	2.30940008163452	2.36579990386963	2.42829990386963	2.49020004272461	2.54719996452332	2.59660005569458	2.63689994812012	2.66790008544922	2.69000005722046	2.70390009880066	2.71090006828308	2.71239995956421	2.71000003814697	2.70519995689392	2.69950008392334	2.69470000267029	7.88138598570567	30	1.67760002613068	2.59680008888245	2.28940010070801	0.626800000667572	1.13549995422363	1.51800000667572	1.81149995326996	2.042799949646	2.23090004920959	2.38809990882874	2.52180004119873	2.63560009002686	2.73040008544922	2.80480003356934	2.85610008239746	2.88070011138916	2.8743999004364	2.83270001411438	2.75110006332397	2.62540006637573	2.45169997215271	2.22620010375977	-0.0982000008225441	0.231199994683266	0.504599988460541	0.733799993991852	0.927900016307831	1.09440004825592	1.23889994621277	1.36570000648499	1.47790002822876	1.57770001888275	1.66659998893738	1.74570000171661	1.8154000043869	1.87600004673004	1.92750000953674	1.96979999542236	2.0025999546051	2.02559995651245	2.0385000705719	-0.0983999967575073	0.232199996709824	0.508099973201752	0.740599989891052	0.939100027084351	1.11059999465942	1.26080000400543	1.39370000362396	1.51230001449585	1.6188999414444	1.71480000019073	1.80069994926453	1.87720000743866	1.94410002231598	2.00110006332397	2.04780006408691	2.08360004425049	2.10780000686646	2.11960005760193
07-05-2008	-161.03474840902	160.141953331258	63.3500446908243	404.174718440629	2.24830007553101	2.22919988632202	2.25049996376038	2.29719996452332	2.35759997367859	2.42309999465942	2.48760008811951	2.54670000076294	2.59770011901855	2.63930010795593	2.67079997062683	2.69260001182556	2.7056999206543	2.71129989624023	2.71110010147095	2.70689988136292	2.70070004463196	2.69449996948242	2.49900007247925	3.08049988746643	2.69020009040833	2.91339993476868	2.15739999551773	2.24100004901886	2.39530003509521	2.57310000476837	2.74289988098145	2.88430010986328	2.98649994812012	3.04530004196167	3.06189996299744	3.04099991645813	2.98970009841919	2.91710004997253	2.83290002441406	2.7474000667572	2.6707999835968	2.61280005836487	2.58260006446838	2.58879994735718	2.63919996032715	2.26220011711121	2.24279999732971	2.2632999420166	2.30830001831055	2.36610007286072	2.42829990386963	2.48889994621277	2.54399991035461	2.59120011329651	2.62949991226196	2.6586000919342	2.67910003662109	2.69190001487732	2.69829988479614	2.69970011711121	2.69770002365112	2.69400000572205	2.69020009040833	2.68779993057251	7.82489658731158	30	1.75440001487732	2.63210010528564	2.3345000743866	0.735300004482269	1.23389995098114	1.60179996490479	1.87999999523163	2.09770011901855	2.27519989013672	2.42560005187988	2.55649995803833	2.67120003700256	2.76990008354187	2.85069990158081	2.90989995002747	2.94309997558594	2.9449999332428	2.9103000164032	2.83369994163513	2.71009993553162	2.53480005264282	2.30340003967285	0.00769999995827675	0.336199998855591	0.606000006198883	0.829900026321411	1.01820003986359	1.17879998683929	1.31789994239807	1.44000005722046	1.54830002784729	1.64520001411438	1.73210000991821	1.8099000453949	1.87899994850159	1.93959999084473	1.99150002002716	2.03439998626709	2.06789994239807	2.09170007705688	2.10509991645813	0.00769999995827675	0.337700009346008	0.610000014305115	0.837400019168854	1.02999997138977	1.1956000328064	1.34010004997253	1.46819996833801	1.58290004730225	1.68640005588531	1.78020000457764	1.86500000953674	1.94099998474121	2.00799989700317	2.0657000541687	2.11339998245239	2.15019989013672	2.17529988288879	2.18770003318787
06-05-2008	-154.929627545817	154.113962731933	61.0585618712635	388.994528109441	2.24210000038147	2.23140001296997	2.25839996337891	2.30879998207092	2.37150001525879	2.43840003013611	2.50349998474121	2.56279993057251	2.61380004882812	2.65510010719299	2.68630003929138	2.70779991149902	2.72049999237061	2.72560000419617	2.72490000724792	2.72009992599487	2.71309995651245	2.70589995384216	2.52589988708496	3.09619998931885	2.70050001144409	2.9342999458313	2.17109998865128	2.26389998893738	2.42160005321503	2.59960000457764	2.76740008735657	2.90619992675781	3.00559998817444	3.06190009994507	3.07640007209778	3.05379997406006	3.00120007133484	2.92740011024475	2.84200007247925	2.75479993667602	2.67569995307922	2.61439989509583	2.57970008239746	2.57989995040894	2.62240006027222	2.25570011138916	2.24469995498657	2.27080011367798	2.31949996948242	2.37960004806519	2.44309997558594	2.50430011749268	2.55960011482239	2.6068000793457	2.64490008354187	2.67379999160767	2.69400000572205	2.70650005340576	2.71250009536743	2.71350002288818	2.71110010147095	2.70679998397827	2.70219993591309	2.6988000869751	7.82814026808719	30	1.78400003910065	2.64359998703003	2.35339999198914	0.780600011348724	1.27090001106262	1.63329994678497	1.90729999542236	2.12159991264343	2.29570007324219	2.44260001182556	2.56979990005493	2.68059992790222	2.77530002593994	2.85229992866516	2.90809988975525	2.93849992752075	2.93860006332397	2.90330004692078	2.82750010490417	2.70639991760254	2.53550004959106	2.31069993972778	0.0665000006556511	0.388999998569489	0.654100000858307	0.874300003051758	1.05939996242523	1.21730005741119	1.35399997234344	1.47379994392395	1.58000004291534	1.67480003833771	1.75969994068146	1.83560001850128	1.90299999713898	1.9617999792099	2.01220011711121	2.05380010604858	2.08619999885559	2.1091001033783	2.12199997901917	0.0666999965906143	0.390599995851517	0.658200025558472	0.8817999958992	1.07130002975464	1.23409998416901	1.37629997730255	1.50199997425079	1.61440002918243	1.71580004692078	1.80739998817444	1.89010000228882	1.96410000324249	2.02920007705688	2.08509993553162	2.13120007514954	2.16680002212524	2.19090008735657	2.20280003547668
05-05-2008	-179.739700404121	178.921639386333	70.6335130834579	451.456388143056	2.25139999389648	2.23160004615784	2.25349998474121	2.30130004882812	2.36290001869202	2.4293999671936	2.49440002441406	2.55329990386963	2.60349988937378	2.64359998703003	2.67309999465942	2.69250011444092	2.70280003547668	2.70560002326965	2.70269989967346	2.69600009918213	2.68770003318787	2.68009996414185	2.50780010223389	3.07879996299744	2.67529988288879	2.92109990119934	2.15739998159409	2.24369995536804	2.40199998836517	2.58359997787476	2.75500008087158	2.89569996490478	2.99439996261597	3.04750007133484	3.05620003166199	3.02609997634888	2.96519995956421	2.88319992675781	2.79090002250671	2.69940001411438	2.61980004310608	2.56260008201599	2.53800000076294	2.55510001335144	2.62209989318848	2.26530003547668	2.24530005455017	2.26629996299744	2.31240010261536	2.37140011787415	2.43449997901917	2.49550008773804	2.55040001869202	2.59689998626709	2.63389992713928	2.66129994392395	2.67980003356934	2.69020009040833	2.69420003890991	2.6933000087738	2.68919992446899	2.68379998207092	2.67869997024536	2.67569994926453	7.77074512229033	30	1.74170005321503	2.55209994316101	2.27029991149902	0.790700018405914	1.26320004463196	1.60280001163483	1.85430002212524	2.04979991912842	2.21070003509521	2.35080003738403	2.47729992866516	2.59319996833801	2.69770002365112	2.78760004043579	2.85820007324219	2.90359997749329	2.91729998588562	2.89269995689392	2.82349991798401	2.70329999923706	2.52649998664856	2.28800010681152	0.0781999975442886	0.397399991750717	0.655799984931946	0.867399990558624	1.04359996318817	1.19309997558594	1.32229995727539	1.43599998950958	1.53770005702972	1.62940001487732	1.71270000934601	1.7882000207901	1.85609996318817	1.91630005836487	1.96840000152588	2.01189994812012	2.04620003700256	2.0706000328064	2.08439993858337	0.0782999992370605	0.398999989032745	0.659699976444244	0.874700009822845	1.05480003356934	1.20879995822906	1.34300005435944	1.4621000289917	1.56949996948242	1.66740000247955	1.75709998607635	1.83920001983643	1.91380000114441	1.98039996623993	2.03839993476868	2.08689999580383	2.12470006942749	2.15079998970032	2.16389989852905
02-05-2008	-181.068620382101	180.397670787478	70.832123435342	455.087431208948	2.18740010261536	2.18630003929138	2.22119998931885	2.27769994735718	2.34470009803772	2.41420006752014	2.48049998283386	2.53949999809265	2.5890998840332	2.62809991836548	2.65630006790161	2.67429995536804	2.68350005149841	2.68519997596741	2.68140006065369	2.67409992218018	2.66560006141663	2.65799999237061	2.51889991760254	3.05830001831055	2.65350008010864	2.91619992256165	2.13760000295639	2.24520002670288	2.4123000541687	2.5943000459671	2.76129995079041	2.89489990997314	2.98560003128052	3.03080003738403	3.03270004005432	2.9971	2.93229990196228	2.8478999961853	2.75509991416931	2.66450003585815	2.58729995651245	2.53359992027283	2.51360006866455	2.53620003623962	2.60950010643005	2.20020008087158	2.1988000869751	2.23280000686646	2.28740000724792	2.35170006752014	2.417799949646	2.48009991645813	2.5353000164032	2.5813000202179	2.6175000667572	2.6438000202179	2.66109991073608	2.67059993743896	2.67370009422302	2.67210006713867	2.66759991645813	2.66190004348755	2.65680003166199	2.65400004386902	7.76745193541073	30	1.75279998779297	2.53699994087219	2.25909996032715	0.85809999704361	1.30299997329712	1.6217999458313	1.8581999540329	2.04340004920959	2.19810009002686	2.33529996871948	2.46169996261597	2.57949995994568	2.6875	2.78220009803772	2.8585000038147	2.91000008583069	2.93009996414185	2.91190004348755	2.84890007972717	2.73449993133545	2.56299996376038	2.32909989356995	0.182199999690056	0.484499990940094	0.728299975395203	0.927900016307831	1.09399998188019	1.23520004749298	1.35769999027252	1.46619999408722	1.56369996070862	1.65240001678467	1.73339998722076	1.80729997158051	1.87430000305176	1.93400001525879	1.98599994182587	2.0297999382019	2.06450009346008	2.08960008621216	2.10419988632202	0.182600006461143	0.486200004816055	0.732299983501434	0.934899985790253	1.10479998588562	1.25020003318787	1.37740004062653	1.49090003967285	1.59399998188019	1.68859994411469	1.77590000629425	1.85629999637604	1.92990005016327	1.99609994888306	2.05419993400574	2.1029999256134	2.1414999961853	2.16849994659424	2.1826000213623
01-05-2008	-7.73398617780377	6.19100491199015	7.4059169584234	28.5935679125463	2.22720003128052	2.13940000534058	2.15630006790161	2.21919989585876	2.29620003700256	2.37089991569519	2.43600010871887	2.48909997940063	2.53029990196228	2.56100010871887	2.58290004730225	2.59800004959106	2.6078999042511	2.61420011520386	2.61820006370544	2.62080001831055	2.62299990653992	2.62540006637573	2.48589992523193	2.92239999771118	2.62840008735657	2.85840010643005	1.8874000246048	2.07149999809265	2.34449999485016	2.58749997959137	2.7618000415802	2.8651000541687	2.90979988555908	2.91200005722046	2.88689994087219	2.84699991035461	2.80140001373291	2.75710010604858	2.71839988250732	2.68830003128052	2.66840008773804	2.65949996452332	2.66189991531372	2.67539992218018	2.69970010299683	2.24390006065369	2.1554000377655	2.17079997062683	2.23110008239746	2.30460000038147	2.37540006637573	2.43659996986389	2.48639988899231	2.52489995956421	2.55360007286072	2.57439994812012	2.58890008926392	2.59879994392395	2.60549998283386	2.61010003089905	2.61339998245239	2.61619997024536	2.61899995803833	2.62229990959167	2.21671810309352	14.2375821380273	1.64839994907379	2.59299993515015	2.21490001678467	0.978299975395203	1.33550000190735	1.54960000514984	1.73360002040863	1.9235999584198	2.1217999458313	2.31750011444092	2.49749994277954	2.65050005912781	2.76850008964539	2.84689998626709	2.88369989395142	2.87930011749268	2.83529996871948	2.75449991226196	2.64030003547668	2.49620008468628	2.32590007781982	2.13299989700317	0.048200000077486	0.422199994325638	0.675700008869171	0.865199983119965	1.02110004425049	1.15869998931885	1.28489995002747	1.40209996700287	1.5106999874115	1.61020004749298	1.69990003108978	1.7791999578476	1.84769999980927	1.9054000377655	1.95229995250702	1.98889994621277	2.01539993286133	2.03259992599487	2.04080009460449	0.0483000017702579	0.424499988555908	0.680400013923645	0.872699975967407	1.03190004825592	1.17340004444122	1.30420005321503	1.42700004577637	1.54200005531311	1.64839994907379	1.74530005455017	1.83169996738434	1.90690004825592	1.97049999237061	2.02220010757446	2.06209993362427	2.0903000831604	2.10730004310608	2.11350011825562
30-04-2008	-196.251070688136	195.382909165712	77.0057141759794	492.952938301627	2.15689992904663	2.1282000541687	2.14809989929199	2.1981999874115	2.26480007171631	2.33730006217957	2.40840005874634	2.47300004959106	2.52800011634827	2.57170009613037	2.603600025177	2.62409996986389	2.63450002670288	2.63639998435974	2.63190007209778	2.62310004234314	2.61240005493164	2.60249996185303	2.41300010681152	3.04570007324219	2.59559988975525	2.87190008163452	2.03629997272491	2.12539995632172	2.29870003738403	2.499899949646	2.69059996185303	2.84720007209778	2.9567999671936	3.01480002174377	3.02279997329712	2.98709991836548	2.9166999080658	2.82229991798401	2.7163000202179	2.61079997901917	2.5185998966217	2.45110011672974	2.41970002937317	2.43449998130798	2.50490011711121	2.16989994049072	2.14109992980957	2.16009998321533	2.20849990844727	2.27220010757446	2.34109997749329	2.40799999237061	2.46830010414124	2.51929998397827	2.55960011482239	2.58929991722107	2.60879993438721	2.61949992179871	2.62280011177063	2.62069988250732	2.6149001121521	2.60759997367859	2.60060000419617	2.59599995613098	7.74756799994482	29.9999999999995	1.72239995002747	2.52740001678467	2.24259996414185	0.778900027275085	1.25170004367828	1.58669996261597	1.832200050354	2.02250003814697	2.18059992790222	2.3206000328064	2.45029997825623	2.57200002670288	2.68440008163452	2.7836000919342	2.86400008201599	2.9186999797821	2.94050002098083	2.9216001033783	2.85489988327026	2.73329997062683	2.55040001869202	2.30029988288879	0.0529999993741512	0.376899987459183	0.637000024318695	0.848599970340729	1.02390003204346	1.17209994792938	1.30030000209808	1.41340005397797	1.51499998569489	1.60730004310608	1.69159996509552	1.76870000362396	1.83850002288818	1.90079998970032	1.95510005950928	2.00069999694824	2.03690004348755	2.06279993057251	2.07769989967346	0.0531000010669231	0.378500014543533	0.640999972820282	0.855799973011017	1.0349999666214	1.18760001659393	1.32070004940033	1.43900001049042	1.5463000535965	1.644700050354	1.73559999465942	1.81949996948242	1.89619994163513	1.96529996395111	2.02589988708496	2.07690000534058	2.11700010299683	2.14490008354187	2.15919995307922
29-04-2008	-212.304350777155	211.450854454137	83.8342886272817	533.982385196123	2.16479992866516	2.12910008430481	2.14680004119873	2.19799995422363	2.26740002632141	2.34369993209839	2.41860008239746	2.4867000579834	2.54439997673035	2.58990001678467	2.62260007858276	2.64310002326965	2.65249991416931	2.65269994735718	2.64590001106262	2.63439989089966	2.62100005149841	2.60829997062683	2.41700005531311	3.08719992637634	2.59890007972717	2.90490007400513	2.02379999752045	2.11349998111725	2.29629995307922	2.51050002918243	2.71400010261536	2.88079989242554	2.99659992599487	3.05649993209839	3.06209995613098	3.02009995574951	2.94000008163452	2.83409989585876	2.71529997749329	2.59699991569519	2.4928999786377	2.41570009651184	2.37749992790222	2.38969998550415	2.46199990081787	2.17820000648499	2.14219999313354	2.15910005569458	2.20840001106262	2.27489995956421	2.34730005264282	2.41770005226135	2.4811999797821	2.53460001945496	2.57660007476807	2.60700011253357	2.62660002708435	2.63649988174438	2.63849997520447	2.63459992408752	2.62669992446899	2.61710000038147	2.60800004005432	2.60130000114441	7.69493487212709	30	1.78310000896454	2.54640007019043	2.27209997177124	0.854900002479553	1.32770001888275	1.65330004692078	1.88559997081757	2.06259989738464	2.20970010757446	2.34240007400513	2.46880006790161	2.59150004386902	2.70860004425049	2.81559991836548	2.90580010414124	2.97140002250671	3.00410008430481	2.9951000213623	2.93619990348816	2.81940007209778	2.63730001449585	2.38350009918213	0.107400000095367	0.438699990510941	0.701099991798401	0.911800026893616	1.0842000246048	1.22870004177094	1.35300004482269	1.46259999275208	1.56120002269745	1.65139997005463	1.73440003395081	1.81089997291565	1.88090002536774	1.94389998912811	1.99940001964569	2.04649996757507	2.08430004119873	2.1117000579834	2.12789988517761	0.107600003480911	0.440499991178513	0.70550000667572	0.91949999332428	1.0958000421524	1.24469995498657	1.37370002269745	1.48839998245239	1.5925999879837	1.68879997730255	1.77830004692078	1.8617000579834	1.93879997730255	2.00889992713928	2.07109999656677	2.12400007247925	2.166100025177	2.19600009918213	2.2121000289917
28-04-2008	-220.062384331437	219.115688908162	87.2663078439018	553.545152663493	2.228600025177	2.18759989738464	2.19930005073547	2.24399995803833	2.30699992179871	2.37709999084473	2.44639992713928	2.50939989089966	2.56270003318787	2.60459995269775	2.63439989089966	2.65260004997253	2.66059994697571	2.66000008583069	2.65310001373291	2.64229989051819	2.63019990921021	2.61949992179871	2.43740010261536	3.06590008735657	2.61279988288879	2.89590001106262	2.07380002737045	2.15040004253387	2.32019996643066	2.52240002155304	2.71569991111755	2.87450003623962	2.98449993133545	3.04060006141663	3.04460000991821	3.0027003288269	2.92459988594055	2.82220029830933	2.70850014686584	2.59689974784851	2.50100016593933	2.43359971046448	2.40689992904663	2.43210005760193	2.51940011978149	2.24270009994507	2.20160007476807	2.21250009536743	2.25550007820129	2.31559991836548	2.38210010528564	2.44720005989075	2.50589990615845	2.55529999732971	2.59389996528625	2.62170004844666	2.63919997215271	2.64770007133484	2.64890003204346	2.644700050354	2.63730001449585	2.62859988212585	2.62089991569519	2.61630010604858	7.67541445380388	30	1.78849995136261	2.54609990119934	2.27480006217957	0.836499989032745	1.32469999790192	1.65729999542236	1.89160001277924	2.06789994239807	2.21300005912781	2.34380006790161	2.46889996528625	2.59100008010864	2.70849990844727	2.81649994850159	2.90829992294312	2.97560000419617	3.00970005989075	3.00149989128113	2.94230008125305	2.82369995117188	2.63809990882874	2.37849998474121	0.0579000003635883	0.402399986982346	0.674099981784821	0.891099989414215	1.06770002841949	1.21510004997253	1.34130001068115	1.45210003852844	1.55169999599457	1.64260005950928	1.72630000114441	1.80340003967285	1.87409996986389	1.9378000497818	1.9938999414444	2.04150009155273	2.07969999313354	2.10750007629395	2.12380003929138	0.0581000000238419	0.404199987649918	0.67849999666214	0.898899972438812	1.07969999313354	1.2315000295639	1.36240005493164	1.47839999198914	1.58360004425049	1.68060004711151	1.77079999446869	1.85490000247955	1.93280005455017	2.00359988212585	2.06649994850159	2.11999988555908	2.16269993782043	2.19289994239807	2.20900011062622
25-04-2008	-223.015821259797	222.127498963626	88.6946228804886	561.451098634882	2.23740005493164	2.1949999332428	2.20650005340576	2.25200009346008	2.31620001792908	2.38779997825623	2.45860004425049	2.52290010452271	2.57730007171631	2.61989998817444	2.65019989013672	2.66860008239746	2.67630004882812	2.67529988288879	2.66759991645813	2.65580010414124	2.64260005950928	2.63050007820129	2.44849991798401	3.09060001373291	2.6224000453949	2.91720008850098	2.08269999980927	2.16000003223419	2.33209999065399	2.5372000453949	2.73330000228882	2.89389989738464	3.00499993972778	3.06110003318787	3.06419988212585	3.02070002365112	2.94030006217957	2.83520000038147	2.71840004005432	2.60390003890991	2.50520009307861	2.43530002708435	2.40680010910034	2.43090006713867	2.51800003967285	2.25169992446899	2.20919990539551	2.21989989280701	2.26360011100769	2.32489991188049	2.39280009269714	2.45919990539551	2.51909995079041	2.56940007209778	2.60879993438721	2.63689994812012	2.65459990501404	2.6628999710083	2.66380000114441	2.65899991989136	2.65079998970032	2.64120006561279	2.6324999332428	2.62689995765686	7.65553496256655	30	1.84080004692078	2.57699990272522	2.31159996986389	0.902300000190735	1.38629996776581	1.71270000934601	1.9400999546051	2.10989999771118	2.24990010261536	2.37680006027222	2.49979996681213	2.62140011787415	2.73979997634888	2.85019993782043	2.94539999961853	3.01699995994568	3.05579996109009	3.05259990692139	2.99839997291565	2.88439989089966	2.70289993286133	2.44659996032715	0.12219999730587	0.466500014066696	0.736599981784821	0.951399981975555	1.12549996376038	1.27020001411438	1.3938000202179	1.50240004062653	1.60000002384186	1.68929994106293	1.77180004119873	1.84809994697571	1.91830003261566	1.98179996013641	2.03800010681152	2.08599996566772	2.12470006942749	2.15310001373291	2.17009997367859	0.122500002384186	0.46849998831749	0.741299986839294	0.95959997177124	1.13779997825623	1.28690004348755	1.41530001163483	1.52890002727509	1.63209998607635	1.72749996185303	1.81649994850159	1.89979994297028	1.97720003128052	2.04800009727478	2.11120009422302	2.16519999504089	2.20860004425049	2.23979997634888	2.25679993629456
24-04-2008	-220.066280197815	219.190379690159	87.3211580506107	554.018545928454	2.20199990272522	2.16310000419617	2.17899990081787	2.22909998893738	2.29800009727478	2.37389993667603	2.44860005378723	2.51629996299744	2.57340002059937	2.61809992790222	2.64980006217957	2.66899991035461	2.67689990997314	2.67549991607666	2.66689991950989	2.65370011329651	2.63860011100769	2.62430000305176	2.44429993629456	3.11150002479553	2.61360001564026	2.93219995498657	2.05290002231598	2.14010000286102	2.32289994735718	2.53780003662109	2.74229991798401	2.90920011787415	3.02409992485046	3.08189998817444	3.08440001220703	3.03799992141724	2.95310010185242	2.84180004615784	2.71759995613098	2.59439989471436	2.48589995803833	2.40560007324219	2.36590010108948	2.37820004119873	2.45299996566772	2.21589994430542	2.1768000125885	2.19180011749268	2.24000000953674	2.30590009689331	2.37789988517761	2.44810009002686	2.51110005378723	2.56389999389648	2.60520005226135	2.63470005989075	2.65310001373291	2.66179990768433	2.66240000724792	2.65700006484985	2.64770007133484	2.63669991493225	2.62630009651184	2.61849999427795	7.66002683019883	29.9999999999981	1.7853000164032	2.51959991455078	2.2532000541687	0.868399977684021	1.34049999713898	1.65980005264282	1.88339996337891	2.05150008201599	2.19109988212585	2.31870007514954	2.44260001182556	2.56529998779297	2.68510007858276	2.79679989814758	2.89339995384216	2.96650004386902	3.00710010528564	3.00600004196167	2.95429992675781	2.84349989891052	2.66569995880127	2.41400003433228	0.108400002121925	0.444000005722046	0.707499980926514	0.91729998588562	1.08770000934601	1.22969996929169	1.35140001773834	1.45860004425049	1.55519998073578	1.6438000202179	1.72590005397797	1.80200004577637	1.87199997901917	1.93560004234314	1.99199998378754	2.04010009765625	2.07909989356995	2.1078999042511	2.12540006637573	0.10869999974966	0.445800006389618	0.711899995803833	0.925100028514862	1.09940004348755	1.24559998512268	1.3717999458313	1.48389995098114	1.58589994907379	1.68040001392365	1.76890003681183	1.85179996490479	1.92900002002716	1.9996999502182	2.06290006637573	2.11710000038147	2.16079998016357	2.1923999786377	2.21009993553162
23-04-2008	-207.641684989307	206.563992805281	82.5853030031679	522.446365699928	2.2467999458313	2.19079995155334	2.19609999656677	2.24060010910034	2.30730009078979	2.38369989395142	2.46059989929199	2.53159999847412	2.59279990196228	2.64179992675781	2.67790007591248	2.7014000415802	2.71320009231567	2.71510004997253	2.70939993858337	2.69829988479614	2.68449997901917	2.67059993743896	2.43289995193481	3.16799998283386	2.65939998626709	2.95900011062622	2.05560001802444	2.12720002613068	2.30860005474091	2.53089996089935	2.74760005130768	2.92899991226196	3.05899992179871	3.13109993095398	3.14619991874695	3.11049998168945	3.03360006828308	2.92730001525879	2.80520002746582	2.6808001045227	2.56769997138977	2.47929993247986	2.42770005683899	2.42430010871887	2.4793999912262	2.26160001754761	2.20539999008179	2.20989990234375	2.2525999546051	2.31629991531372	2.38860011100769	2.46070003509521	2.52670001983643	2.58310008049011	2.6282000541687	2.66149997711182	2.68350005149841	2.69549989700317	2.69910001754761	2.69619989395142	2.68880009651184	2.67910003662109	2.66919994354248	2.66129994392395	7.67439398717456	29.9999999998504	1.67499995231628	2.458899974823	2.18140006065369	0.701399981975555	1.19739997386932	1.53989994525909	1.78400003910065	1.96879994869232	2.12050008773804	2.25550007820129	2.38260006904602	2.50480008125305	2.62080001831055	2.72659993171692	2.81599998474121	2.88129997253418	2.91459989547729	2.90750002861023	2.85170006752014	2.73959994316101	2.56399989128113	2.3183000087738	-0.0778999999165535	0.268299996852875	0.543099999427795	0.764100015163422	0.944999992847443	1.09640002250671	1.22630000114441	1.34029996395111	1.44260001182556	1.53569996356964	1.62109994888306	1.69959998130798	1.77119994163513	1.83580005168915	1.89260005950928	1.94099998474121	1.98000001907349	2.00880002975464	2.02649998664856	-0.0781999975442886	0.269600003957748	0.546899974346161	0.771200001239777	0.955999970436096	1.11179995536804	1.24639999866486	1.36570000648499	1.47350001335144	1.57260000705719	1.66449999809265	1.7496999502182	1.82840001583099	1.89989995956421	1.96329998970032	2.01749992370605	2.06100010871887	2.09240007400513	2.11010003089905
22-04-2008	-207.461782848638	206.409845462292	82.0923811087164	521.701362851355	2.23720002174377	2.1842999458313	2.19250011444092	2.23950004577637	2.30830001831055	2.38649988174438	2.46479988098145	2.53690004348755	2.59879994392395	2.64849996566772	2.6849000453949	2.70860004425049	2.72049999237061	2.72250008583069	2.71659994125366	2.70549988746643	2.69160008430481	2.67770004272461	2.44190001487732	3.18160009384155	2.66650009155273	2.97239995002747	2.05240001010895	2.12980002288818	2.31569995155334	2.54129999485016	2.76019994335175	2.9428001121521	3.07299992256165	3.14480004043579	3.15910010375977	3.12219990119934	3.04400002708435	2.93649997711182	2.81329992294312	2.6878	2.57409996643066	2.48519992446899	2.43350000953674	2.43029995269775	2.48599999809265	2.25180006027222	2.19869995117188	2.20609998703003	2.25110006332397	2.31690001487732	2.3908998966217	2.46429991722107	2.53130006790161	2.58850002288818	2.63409996032715	2.667799949646	2.6900999546051	2.70219993591309	2.70580005645752	2.70289993286133	2.69549989700317	2.68569993972778	2.67580008506775	2.66790008544922	7.69043492827401	30	1.62929999828339	2.41400003433228	2.13420009613037	0.678099989891052	1.16149997711182	1.49670004844666	1.73710000514984	1.92060005664825	2.0725998878479	2.20880007743835	2.33739995956421	2.46129989624023	2.57890009880066	2.68589997291565	2.77600002288818	2.84170007705688	2.875	2.86730003356934	2.81080007553101	2.69749999046326	2.52040004730225	2.27300000190735	-0.0798999965190887	0.256999999284744	0.524800002574921	0.740599989891052	0.917699992656708	1.06640005111694	1.19439995288849	1.30710005760193	1.40849995613098	1.50109994411469	1.58619999885559	1.66439998149872	1.73599994182587	1.80050003528595	1.85720002651215	1.90550005435944	1.94439995288849	1.97300004959106	1.99030005931854	-0.0800999999046326	0.258199989795685	0.528400003910065	0.747300028800964	0.928200006484985	1.0809999704361	1.21360003948212	1.33140003681183	1.43819999694824	1.53659999370575	1.62800002098083	1.71300005912781	1.79149997234344	1.86280000209808	1.92599999904633	1.98000001907349	2.02329993247986	2.0543999671936	2.07179999351501
21-04-2008	-212.765235942091	211.749910524772	84.7846716634573	535.725005124474	2.1716001033783	2.11150002479553	2.12129998207092	2.17580008506775	2.25550007820129	2.3461000919342	2.43729996681213	2.52180004119873	2.59500002861023	2.65450000762939	2.69910001754761	2.72930002212524	2.74600005149841	2.75119996070862	2.74710011482239	2.73639988899231	2.72180008888245	2.7063000202179	2.40750002861023	3.28090000152588	2.69269990921021	3.02760004997253	1.96090012788773	2.05050003528595	2.26459991931915	2.52500009536743	2.77870011329651	2.99239993095398	3.14750003814697	3.23689985275269	3.26139998435974	3.22770023345947	3.146399974823	3.03039979934692	2.89439988136292	2.7532000541687	2.62129998207092	2.51340007781982	2.44239974021912	2.42060017585754	2.458899974823	2.18569993972778	2.12540006637573	2.13429999351501	2.18659996986389	2.26279997825623	2.34870004653931	2.43409991264343	2.51259994506836	2.58010005950928	2.63450002670288	2.67560005187988	2.70370006561279	2.7202000617981	2.72679996490479	2.72569990158081	2.71900010108948	2.70910000801086	2.69829988479614	2.68889999389648	7.64623962550864	29.9999999999998	1.65639996528625	2.38549995422363	2.12350010871887	0.733699977397919	1.20899999141693	1.53100001811981	1.75629997253418	1.92499995231628	2.06399989128113	2.19000005722046	2.31150007247925	2.43140006065369	2.54809999465942	2.65700006484985	2.75139999389648	2.8231999874115	2.8636999130249	2.8643000125885	2.81599998474121	2.71090006828308	2.54119992256165	2.30019998550415	-0.0286999996751547	0.308400005102158	0.573599994182587	0.784900009632111	0.95660001039505	1.09959995746613	1.22189998626709	1.32949995994568	1.42620003223419	1.51479995250702	1.59660005569458	1.67239999771118	1.7422000169754	1.80550003051758	1.8617000579834	1.90989995002747	1.94900000095367	1.97819995880127	1.99629998207092	-0.0287999995052814	0.309799998998642	0.577400028705597	0.791899979114532	0.967199981212616	1.11419999599457	1.24090003967285	1.35309994220734	1.45500004291534	1.54910004138947	1.63689994812012	1.71909999847412	1.79560005664825	1.86570000648499	1.92830002307892	1.98220002651215	2.02589988708496	2.05780005455017	2.07620000839233
18-04-2008	-178.517583985412	177.635642130254	69.0729114157623	447.525354323597	2.16980004310608	2.1091001033783	2.11989998817444	2.17580008506775	2.25720000267029	2.34940004348755	2.44190001487732	2.52769994735718	2.60209989547729	2.66249990463257	2.70810008049011	2.73909997940063	2.75650000572205	2.76209998130798	2.7581000328064	2.74699997901917	2.73130011558533	2.71379995346069	2.41359996795654	3.29830002784729	2.69709992408752	3.04169988632202	1.95579999685287	2.04909992218018	2.26829993724823	2.53320002555847	2.79020023345947	3.00610017776489	3.16279983520508	3.25340008735657	3.27909994125366	3.24650001525879	3.16599988937378	3.05030012130737	2.91299986839294	2.76850008964539	2.63030004501343	2.51159977912903	2.42459988594055	2.38030028343201	2.38840007781982	2.18390011787415	2.12299990653992	2.13280010223389	2.18659996986389	2.26440000534058	2.35170006752014	2.43849992752075	2.51810002326965	2.58660006523132	2.64190006256104	2.68379998207092	2.71259999275208	2.72970008850098	2.73679995536804	2.73580002784729	2.72889995574951	2.71819996833801	2.70580005645752	2.69400000572205	7.83615088644637	29.9999999999995	1.63129997253418	2.50789999961853	2.20009994506836	0.672900021076202	1.14240002632141	1.48800003528595	1.75090003013611	1.96029996871948	2.13579988479614	2.28970003128052	2.4284999370575	2.5543999671936	2.66650009155273	2.76149988174438	2.83470010757446	2.88039994239807	2.89229989051819	2.86420011520386	2.78990006446838	2.66339993476868	2.47939991950989	2.23309993743896	-0.0192000009119511	0.292600005865097	0.547900021076202	0.759500026702881	0.937900006771088	1.09089994430542	1.22449994087219	1.34300005435944	1.44949996471405	1.54589998722076	1.63359999656677	1.71290004253387	1.78419995307922	1.84730005264282	1.90180003643036	1.94719994068146	1.98280000686646	2.0081000328064	2.02239990234375	-0.0193000007420778	0.293900012969971	0.55129998922348	0.765999972820282	0.948199987411499	1.1055999994278	1.2441999912262	1.36819994449615	1.4805999994278	1.58350002765656	1.67780005931854	1.76409995555878	1.84239995479584	1.91219997406006	1.9728000164032	2.02329993247986	2.06259989738464	2.0896999835968	2.10330009460449
17-04-2008	-153.665253774057	152.735706767666	60.1232836563361	385.510430143445	2.16659998893738	2.10220003128052	2.11039996147156	2.16459989547729	2.24489998817444	2.33660006523132	2.42930006980896	2.51579999923706	2.59150004386902	2.65380001068115	2.70169997215271	2.73539996147156	2.7558000087738	2.76460003852844	2.76370000839233	2.75550007820129	2.74230003356934	2.72659993171692	2.39529991149902	3.29940009117126	2.71090006828308	3.03130006790161	1.94360000782013	2.03300000705719	2.25050004863739	2.51510000915527	2.77350000762939	2.99229990463257	3.15359992408752	3.25059999389648	3.28430009307861	3.2607999168396	3.19010003547668	3.08420005950928	2.95590010643005	2.81840001907349	2.68440001449585	2.56630000190735	2.47489989356995	2.42049997596741	2.4119000617981	2.18070006370544	2.11610007286072	2.12339997291565	2.17549991607666	2.25219988822937	2.33920001983643	2.42610001564026	2.50629997253418	2.57590007781982	2.63299989700317	2.6768000125885	2.70799994468689	2.72760009765625	2.73729991912842	2.73889994621277	2.73440003395081	2.72580003738403	2.71510004997253	2.70420002937317	7.84855745451477	29.9999999999799	1.62609994411469	2.51110005378723	2.20959997177124	0.630699992179871	1.11489999294281	1.47599995136261	1.75209999084473	1.97049999237061	2.15000009536743	2.30290007591248	2.43610000610352	2.55259990692139	2.6528000831604	2.73469996452332	2.79489994049072	2.82909989356995	2.83249998092651	2.80019998550415	2.72699999809265	2.60840010643005	2.43980002403259	2.2172999382019	-0.0683000013232231	0.2483000010252	0.509700000286102	0.72790002822876	0.912400007247925	1.07070004940033	1.20829999446869	1.32959997653961	1.43760001659393	1.53439998626709	1.62139999866486	1.69930005073547	1.76870000362396	1.82959997653961	1.88180005550385	1.92509996891022	1.95910000801086	1.9835000038147	1.99769997596741	-0.068400003015995	0.24940000474453	0.513000011444092	0.734399974346161	0.922800004482269	1.08570003509521	1.22850000858307	1.35549998283386	1.46949994564056	1.57260000705719	1.66620004177094	1.75090003013611	1.82679998874664	1.89390003681183	1.95179998874664	1.99979996681213	2.03710007667542	2.06290006637573	2.07649993896484
16-04-2008	-178.825702702477	177.578777581766	71.5732266786669	449.543413158259	2.20770001411438	2.11019992828369	2.103600025177	2.15409994125366	2.23699998855591	2.33410000801086	2.4326000213623	2.52410006523132	2.60319995880127	2.66709995269775	2.71460008621216	2.74629998207092	2.76349997520447	2.76810002326965	2.76270008087158	2.74990010261536	2.73280000686646	2.7140998840332	2.36999988555908	3.34260010719299	2.69679999351501	3.06500005722046	1.89419998550415	1.97329999485016	2.21059998779297	2.50539997577667	2.7919999786377	3.03090008659363	3.20179994277954	3.29759989471436	3.32099989128113	3.28049996871948	3.18849991264343	3.05999997634888	2.91040010223389	2.7552999912262	2.60980002326965	2.48770003509521	2.40189999923706	2.36359989128113	2.38250009727478	2.22320008277893	2.12549996376038	2.11789989471436	2.16619992256165	2.24530005455017	2.3371000289917	2.4293999671936	2.51419997215271	2.58680009841919	2.64520001411438	2.68880009651184	2.71840000152588	2.73530006408691	2.74160003662109	2.73950004577637	2.73140001296997	2.7195999622345	2.70639991760254	2.69409990310669	7.72099518629891	29.9999999999996	1.65180003643036	2.51939988136292	2.22620010375977	0.57480001449585	1.11210000514984	1.49720001220703	1.77960002422333	1.9951000213623	2.16829991340637	2.31500005722046	2.44460010528564	2.56100010871887	2.66470003128052	2.75340008735657	2.82270002365112	2.86719989776611	2.8808000087738	2.85689997673035	2.78929996490479	2.67170000076294	2.49850010871887	2.26449990272522	-0.232299998402596	0.1300999969244	0.423599988222122	0.663699984550476	0.862900018692017	1.03079998493195	1.17490005493164	1.30060005187988	1.41199994087219	1.51160001754761	1.60130000114441	1.68219995498657	1.75450003147125	1.8186000585556	1.87399995326996	1.92050004005432	1.95749998092651	1.98440003395081	2.0006000995636	-0.23309999704361	0.130799993872643	0.426800012588501	0.670499980449677	0.874100029468536	1.04700005054474	1.19649994373322	1.32809996604919	1.44570004940033	1.55190002918243	1.64849996566772	1.73629999160767	1.81560003757477	1.88639998435974	1.94799995422363	1.9996999502182	2.0404999256134	2.06949996948242	2.08529996871948
15-04-2008	-40.8270934864093	39.5872045377062	18.3855649803528	100.684415481099	2.24830007553101	2.16960000991821	2.15899991989136	2.19219994544983	2.25119996070862	2.32299995422363	2.39849996566772	2.47140002250671	2.53780007362366	2.59529995918274	2.64280009269714	2.67989993095398	2.70709991455078	2.72519993782043	2.73510003089905	2.73819994926453	2.73559999465942	2.72869992256165	2.33820009231567	3.15989995002747	2.71880006790161	2.89540004730225	2.00239999022484	2.04959999027252	2.21819997787476	2.43539999275208	2.65450011558533	2.84730002403259	2.99879999923706	3.1030000415802	3.15999990692139	3.17370006027222	3.15019990730286	3.09689997329712	3.02179996261597	2.93239988441467	2.8357999168396	2.73869999656677	2.64659992446899	2.5645999420166	2.49680005226135	2.26360011100769	2.18470001220703	2.17350006103516	2.20510005950928	2.26119995117188	2.32920002937317	2.39989995956421	2.46760010719299	2.52870011329651	2.58119988441467	2.6243999004364	2.65820002555847	2.68319988250732	2.70029997825623	2.71050000190735	2.71490001678467	2.7146999835968	2.71099996566772	2.70479989051819	8.80040784979165	29.999416711214	1.55219995975494	2.61159992218018	2.29229998588562	0.321000009775162	0.892300009727478	1.35430002212524	1.72490000724792	2.01869988441467	2.24769997596741	2.42170000076294	2.5485999584198	2.63490009307861	2.68569993972778	2.70530009269714	2.69700002670288	2.66330003738403	2.60630011558533	2.5278000831604	2.42890000343323	2.31080007553101	2.1742000579834	2.01979994773865	-0.405800014734268	-0.0656000003218651	0.231600001454353	0.490700006484985	0.716199994087219	0.912000000476837	1.08169996738434	1.2282999753952	1.35459995269775	1.46290004253387	1.55519998073578	1.63320004940033	1.69840002059937	1.75209999084473	1.79540002346039	1.82910001277924	1.85409998893738	1.87109994888306	1.880499958992	-0.407200008630753	-0.0659999996423721	0.233400002121925	0.496100008487701	0.726300001144409	0.927999973297119	1.10440003871918	1.25820004940033	1.39189994335175	1.50740003585815	1.60660004615784	1.69099998474121	1.76180005073547	1.82009994983673	1.8668999671936	1.90299999713898	1.92900002002716	1.9456000328064	1.95319998264313
14-04-2008	-29.7746745924899	28.500070682185	14.6659551014497	72.184901326483	2.21810007095337	2.14159989356995	2.13389992713928	2.16989994049072	2.23140001296997	2.30529999732971	2.38229990005493	2.45639991760254	2.52369999885559	2.58189988136292	2.62980008125305	2.66750001907349	2.69510006904602	2.71359992027283	2.72399997711182	2.72740006446838	2.72519993782043	2.71840000152588	2.32710003852844	3.15359997749329	2.70830011367798	2.88940000534058	1.97549999837875	2.0298000079155	2.20469997386932	2.42659996337891	2.6484000246048	2.84220000114441	2.99360001869202	3.09719988899231	3.15349991416931	3.16669991340637	3.14320007705688	3.09050001296997	3.01610000801086	2.92729997177124	2.83120001602173	2.73370008049011	2.64010010490417	2.55479989013672	2.48159996891022	2.23300004005432	2.15639996528625	2.14800000190735	2.18230009078979	2.24090003967285	2.31080007553101	2.3831000328064	2.45199990272522	2.5139000415802	2.56710004806519	2.61069989204407	2.64499998092651	2.6703999042511	2.68790006637573	2.69849991798401	2.70329999923706	2.70329999923706	2.69970011711121	2.69339990615845	9.32232995128973	29.9997243701524	1.50310003757477	2.57520008087158	2.25449991226196	0.263300001621246	0.835799992084503	1.30260002613068	1.67910003662109	1.9782999753952	2.21119999885559	2.38709998130798	2.51360011100769	2.59750008583069	2.64420008659363	2.65829992294312	2.64359998703003	2.60339999198914	2.54040002822876	2.45679998397827	2.35439991950989	2.23499989509583	2.09980010986328	1.94990003108978	-0.455599993467331	-0.117799997329712	0.179100006818771	0.439099997282028	0.66619998216629	0.86379998922348	1.03519999980927	1.18330001831055	1.31070005893707	1.41949999332428	1.51189994812012	1.58959996700287	1.6541999578476	1.70700001716614	1.74909996986389	1.78170001506805	1.80550003051758	1.82140004634857	1.82990002632141	-0.457199990749359	-0.118500001728535	0.180500000715256	0.444000005722046	0.675700008869171	0.879199981689453	1.05719995498657	1.21249997615814	1.34710001945496	1.46319997310638	1.56239998340607	1.64629995822906	1.71619999408722	1.77339994907379	1.81879997253418	1.85339999198914	1.87800002098083	1.89330005645752	1.89999997615814
11-04-2008	-47.9183944403294	46.6475714845419	20.3001826684684	118.167172412145	2.20749998092651	2.13599991798401	2.13100004196167	2.16849994659424	2.23079991340637	2.30509996414185	2.38229990005493	2.4563000202179	2.52329993247986	2.58089995384216	2.62800002098083	2.66449999809265	2.69079995155334	2.70779991149902	2.71650004386902	2.71830010414124	2.71449995040894	2.70639991760254	2.33170008659363	3.15050005912781	2.69549989700317	2.89010000228882	1.97799999558926	2.03510001249313	2.2098000169754	2.43040004062653	2.65109996566772	2.84390001296997	2.99390006980896	3.09549999771118	3.14869989051819	3.15799993858337	3.12949988555908	3.07119998207092	2.99109989624023	2.89709990882874	2.79680009231567	2.69709990653992	2.60400006980896	2.52269990310669	2.45760002212524	2.22210001945496	2.15050005912781	2.14479994773865	2.18059992790222	2.24000000953674	2.31040000915527	2.38280010223389	2.45160007476807	2.5132999420166	2.56599998474121	2.60890007019043	2.64219999313354	2.66650009155273	2.68269991874695	2.69190001487732	2.69539999961853	2.69420003890991	2.68950009346008	2.68249988555908	8.73313502895172	29.9999605478326	1.45179998874664	2.51749992370605	2.19079995155334	0.248500004410744	0.805599987506866	1.2577999830246	1.62259995937347	1.91400003433228	2.14359998703003	2.32069993019104	2.45260000228882	2.54520010948181	2.60310006141663	2.63000011444092	2.62870001792908	2.60120010375977	2.54940009117126	2.47429990768433	2.37700009346008	2.25819993019104	2.11840009689331	1.95819997787476	-0.458799988031387	-0.127399995923042	0.162599995732307	0.416000008583069	0.637099981307983	0.829900026321411	0.997600018978119	1.14320003986359	1.26919996738434	1.3779000043869	1.47099995613098	1.55030000209808	1.6168999671936	1.67219996452332	1.71700000762939	1.75209999084473	1.77839994430542	1.79639995098114	1.80649995803833	-0.460399985313416	-0.128000006079674	0.163900002837181	0.420500010251999	0.646000027656555	0.844299972057343	1.01820003986359	1.1706999540329	1.30379998683929	1.41949999332428	1.51950001716614	1.60500001907349	1.67729997634888	1.73730003833771	1.78589999675751	1.82360005378723	1.85109996795654	1.86899995803833	1.87750005722046
10-04-2008	-67.4626838017415	66.2002587298535	28.221105497186	168.245893186523	2.21630001068115	2.1389000415802	2.1298999786377	2.16479992866516	2.22569990158081	2.2992000579834	2.37619996070862	2.45020008087158	2.5171000957489	2.57439994812012	2.62100005149841	2.65669989585876	2.68190002441406	2.6975998878479	2.70499992370605	2.70549988746643	2.70059990882874	2.69180011749268	2.31760001182556	3.1431999206543	2.68079996109009	2.88120007514954	1.97310001335144	2.0231999838829	2.19550004081726	2.41710003967285	2.64000003643036	2.83519990653992	2.98699998703003	3.08879999008179	3.14079997634888	3.1470000667572	3.11440003509521	3.05099989051819	2.96569994392395	2.86729989051819	2.76400003814697	2.66369997634888	2.57329997673035	2.49890000305176	2.44569988327026	2.2311999797821	2.15370011329651	2.14400005340576	2.17720007896423	2.23519992828369	2.30489993095398	2.37709999084473	2.44580006599426	2.50740003585815	2.55979990959167	2.60229992866516	2.63490009307861	2.65829992294312	2.67339992523193	2.68149995803833	2.68390011787415	2.68179988861084	2.67650008201599	2.66919994354248	8.24146510941378	29.9999918145872	1.53340005874634	2.5460000038147	2.23559999465942	0.33899998664856	0.900600016117096	1.34529995918274	1.69659996032715	1.97319996356964	2.18950009346008	2.35640001296997	2.48210000991821	2.57270002365112	2.6324999332428	2.66429996490479	2.67020010948181	2.65120005607605	2.60770010948181	2.53999996185303	2.44770002365112	2.33060002326965	2.18819999694824	2.02010011672974	-0.398799985647202	-0.0562000013887882	0.238600000739098	0.492700010538101	0.7117999792099	0.901099979877472	1.06480002403259	1.20650005340576	1.32910001277924	1.4349000453949	1.52600002288818	1.60389995574951	1.66989994049072	1.72500002384186	1.77020001411438	1.80599999427795	1.83299994468689	1.85160005092621	1.86210000514984	-0.400200009346008	-0.0564999990165234	0.240500003099442	0.497999995946884	0.721700012683868	0.916599988937378	1.08659994602203	1.23500001430511	1.36450004577637	1.47730004787445	1.57509994506836	1.65929996967316	1.73090004920959	1.79100000858307	1.8400000333786	1.87860000133514	1.9070999622345	1.92569994926453	1.93480002880096
09-04-2008	-27.2320083584777	26.1581735396269	11.2448587272596	61.8993548199801	2.14879989624023	2.09619998931885	2.10719990730286	2.15729999542236	2.22889995574951	2.30960011482239	2.3908998966217	2.46709990501404	2.53489995002747	2.59240007400513	2.6389000415802	2.67470002174377	2.70029997825623	2.71679997444153	2.7253999710083	2.72740006446838	2.72420001029968	2.71700000762939	2.37129998207092	3.16950011253357	2.70709991455078	2.92529988288879	1.95970000436306	2.04789998178482	2.24300000686646	2.47390005187988	2.69629995193481	2.88460007553101	3.02670000343323	3.1187999622345	3.16310003967285	3.16499994621277	3.13189993553162	3.07159992027283	2.9923999458313	2.90180002441406	2.80689992675781	2.71340010566711	2.62690005722046	2.55119992637634	2.48979995765686	2.16249990463257	2.10969996452332	2.11969995498657	2.16790008544922	2.23639988899231	2.31299996376038	2.38940000534058	2.46029996871948	2.52279996871948	2.57550001144409	2.61800003051758	2.65079998970032	2.67459988594055	2.69050002098083	2.69970011711121	2.70329999923706	2.70260000228882	2.69869995117188	2.69260001182556	11.4454503042083	29.9999015172601	1.39970004558563	2.53900003433228	2.18079996109009	0.24269999563694	0.763400018215179	1.20469999313354	1.57439994812012	1.87960004806519	2.12669992446899	2.32109999656677	2.4679000377655	2.57159996032715	2.63610005378723	2.66490006446838	2.66140007972717	2.6282000541687	2.56809997558594	2.48320007324219	2.37579989433289	2.24749994277954	2.10030007362366	1.93560004234314	-0.381599992513657	-0.0847000032663345	0.1824000030756	0.421900004148483	0.635399997234344	0.824999988079071	0.992500007152557	1.13960003852844	1.26800000667572	1.37929999828339	1.47500002384186	1.55620002746582	1.62430000305176	1.68040001392365	1.72549998760223	1.76040005683899	1.78600001335144	1.80299997329712	1.81210005283356	-0.382699996232986	-0.0851000025868416	0.183699995279312	0.425999999046326	0.643700003623962	0.838599979877472	1.01219999790192	1.16630005836487	1.30190002918243	1.42060005664825	1.52330005168915	1.61119997501373	1.68519997596741	1.74619996547699	1.79499995708466	1.83249998092651	1.85920000076294	1.87580001354218	1.88300001621246
08-04-2008	-82.2081054705237	81.1252183135152	31.9638593509257	204.581356523494	2.18370008468628	2.11840009689331	2.12220001220703	2.16950011253357	2.24140000343323	2.32430005073547	2.4086000919342	2.48790001869202	2.55809998512268	2.6168999671936	2.66330003738403	2.69740009307861	2.72000002861023	2.73219990730286	2.73559999465942	2.7318000793457	2.72270011901855	2.70989990234375	2.37220001220703	3.21499991416931	2.69539999961853	2.95939993858337	1.9629000020504	2.04079997472763	2.23899998512268	2.48089994258881	2.71739999351501	2.91889990158081	3.07000009727478	3.16509999542236	3.2052000579834	3.1962000919342	3.14579990119934	3.06379999885559	2.9602999080658	2.8450999004364	2.72780010871887	2.61699995040894	2.52059993247986	2.44529998245239	2.39700009727478	2.19799995422363	2.1324999332428	2.13549995422363	2.18079996109009	2.24950003623962	2.32809996604919	2.40720009803772	2.48090004920959	2.54550004005432	2.59929990768433	2.64170002937317	2.67309999465942	2.69440007209778	2.70679998397827	2.71169996261597	2.71070003509521	2.70530009269714	2.69689989089966	2.6868999004364	8.3158674854129	29.9999823005931	1.4970999956131	2.54010009765625	2.20479989051819	0.3783999979496	0.898500025272369	1.31690001487732	1.65480005741119	1.92820000648499	2.14930009841919	2.32699990272522	2.46770000457764	2.5757999420166	2.6538999080658	2.70390009880066	2.72630000114441	2.7211000919342	2.6881000995636	2.62649989128113	2.53550004959106	2.41420006752014	2.26160001754761	2.07699990272522	-0.296900004148483	0.017400000244379	0.289900004863739	0.526700019836426	0.733200013637543	0.913800001144409	1.07200002670288	1.21080005168915	1.33249998092651	1.43920004367828	1.53229999542236	1.61300003528595	1.68229997158051	1.74109995365143	1.78970003128052	1.82879996299744	1.85860002040863	1.87940001487732	1.89139997959137	-0.297800004482269	0.0175000000745058	0.291900008916855	0.531899988651276	0.74260002374649	0.928399980068207	1.09249997138977	1.23780000209808	1.36640000343323	1.48020005226135	1.58019995689392	1.66770005226135	1.74329996109009	1.8076000213623	1.86080002784729	1.90330004692078	1.93519997596741	1.95659995079041	1.96730005741119
07-04-2008	-97.5603878723335	96.5754049287446	36.1852504950646	242.367868562136	2.19619989395142	2.13700008392334	2.14240002632141	2.18880009651184	2.25859999656677	2.33890008926392	2.42070007324219	2.49760007858276	2.56559991836548	2.62260007858276	2.66750001907349	2.70020008087158	2.72160005569458	2.73280000686646	2.73530006408691	2.73079991340637	2.7211000919342	2.70810008049011	2.38809990882874	3.20350003242493	2.69359993934631	2.95539999008179	1.99400000305176	2.06989999046326	2.25949999160767	2.49179997272491	2.71980001449585	2.91499990768433	3.06190010986328	3.15450002975464	3.19339988479614	3.18350002212524	3.13259989852905	3.0501999546051	2.94630008468628	2.83099990844727	2.71420003242493	2.60479997367859	2.51139999771118	2.44130009841919	2.40089999809265	2.21050000190735	2.15109992027283	2.15569996833801	2.20020008087158	2.26690006256104	2.34299993515015	2.41969990730286	2.49110007286072	2.55380010604858	2.60599994659424	2.6470000743866	2.67720007896423	2.69749999046326	2.708899974823	2.71300005912781	2.71140003204346	2.70539999008179	2.69670009613037	2.68670010566711	8.34613121087131	29.999999660358	1.43770003318787	2.5081000328064	2.15149998664856	0.375699996948242	0.865000009536743	1.26370000839233	1.59140002727509	1.86269998550415	2.08820009231567	2.27519989013672	2.42869997024536	2.55170011520386	2.64569997787476	2.71110010147095	2.7474000453949	2.75379991531372	2.72900009155273	2.67149996757507	2.57990002632141	2.45260000228882	2.28819990158081	2.08550000190735	-0.254000008106232	0.0395999997854233	0.295700013637543	0.519900023937225	0.717100024223328	0.891300022602081	1.0456999540329	1.18270003795624	1.30429995059967	1.41219997406006	1.50750005245209	1.59099996089935	1.66349995136261	1.7253999710083	1.7771999835968	1.81910002231598	1.85119998455048	1.87370002269745	1.88670003414154	-0.254700005054474	0.0397999994456768	0.297600001096725	0.524699985980988	0.725799977779388	0.904799997806549	1.06480002403259	1.20809996128082	1.33659994602203	1.45150005817413	1.55390000343323	1.64450001716614	1.72370004653931	1.79180002212524	1.84870004653931	1.89460003376007	1.92929995059967	1.95270001888275	1.96449995040894
04-04-2008	-78.7730995894433	77.7399882434527	28.355225631209	194.337264537319	2.1547999382019	2.09019994735718	2.09640002250671	2.14689993858337	2.22250008583069	2.30909991264343	2.39689993858337	2.47930002212524	2.55229997634888	2.61330008506775	2.66160011291504	2.69709992408752	2.72059988975525	2.73340010643005	2.73690009117126	2.73280000686646	2.72300004959106	2.70930004119873	2.36249995231628	3.23429989814758	2.69339990615845	2.97009992599487	1.93329999985695	2.01780001440048	2.22470002307892	2.475800050354	2.72070001602173	2.92890004272461	3.08489998588562	3.1831999332428	3.22479996643066	3.21540009460449	3.16339991340637	3.07849990272522	2.97099992675781	2.85089988288879	2.72770004272461	2.6102000289917	2.50630001068115	2.42269995155335	2.36530002059937	2.16880011558533	2.10409998893738	2.10929989814758	2.15779995918274	2.23009991645813	2.31209993362427	2.39459991455078	2.47119998931885	2.53830003738403	2.59419989585876	2.63840007781982	2.6710000038147	2.69320011138916	2.70609998703003	2.71119999885559	2.71000003814697	2.70420002937317	2.6949999332428	2.68409991264343	8.68729937720788	29.9999983587754	1.37929999828339	2.5106999874115	2.13660001754761	0.286100000143051	0.782599985599518	1.19669997692108	1.542799949646	1.83179998397827	2.07229995727539	2.27020001411438	2.4300000667572	2.55480003356934	2.64669990539551	2.70670008659363	2.73550009727478	2.73320007324219	2.69970011711121	2.63479995727539	2.5378999710083	2.40869998931885	2.24670004844666	2.05159997940063	-0.331099987030029	-0.0405000001192093	0.216999992728233	0.445499986410141	0.648699998855591	0.829299986362457	0.990100026130676	1.13289999961853	1.25950002670288	1.37139999866486	1.4695999622345	1.55529999732971	1.62899994850159	1.69159996509552	1.74339997768402	1.78509998321533	1.81679999828339	1.83899998664856	1.85189998149872	-0.331999987363815	-0.0406999997794628	0.218400001525879	0.449699997901917	0.656700015068054	0.842299997806549	1.00880002975464	1.15820002555847	1.29190003871918	1.41110002994537	1.5168000459671	1.60959994792938	1.69019997119904	1.75880002975464	1.8157000541687	1.86119997501373	1.89540004730225	1.91830003261566	1.92990005016327
03-04-2008	-91.0964249048542	90.1400216653378	33.2907404357835	225.816994243176	2.15829992294312	2.09599995613098	2.10509991645813	2.15849995613098	2.2367000579834	2.32529997825623	2.41429996490479	2.49710011482239	2.56949996948242	2.62910008430481	2.67519998550415	2.70799994468689	2.72819995880127	2.73720002174377	2.73679995536804	2.72880005836487	2.71519994735718	2.69799995422363	2.38619995117188	3.24670004844666	2.67899990081787	2.99340009689331	1.94020000348091	2.03160001497269	2.24549994945526	2.50160003223419	2.74880000362396	2.95640005874634	3.10860002288818	3.19990006980896	3.23220007591248	3.21150011672974	3.14719999008179	3.04939990119934	2.92920005226135	2.79759989395142	2.6646999332428	2.53980009765625	2.43170010948181	2.34749999885559	2.29360003433228	2.17230010032654	2.10980010032654	2.11789989471436	2.1693000793457	2.24410009384155	2.32800006866455	2.41160011291504	2.48850011825562	2.55509996414185	2.60980010032654	2.65210008621216	2.68239998817444	2.70169997215271	2.71160006523132	2.71350002288818	2.70910000801086	2.70009994506836	2.68799996376038	2.67449998855591	8.48115464178669	29.9999609078579	1.47699999809265	2.59050011634827	2.2195999622345	0.392399996519089	0.888199985027313	1.29700005054474	1.63629996776581	1.91879999637604	2.15409994125366	2.34899997711182	2.50819993019104	2.63459992408752	2.72989988327026	2.79460000991821	2.82890009880066	2.83229994773865	2.80380010604858	2.7425000667572	2.64739990234375	2.51729989051819	2.35130000114441	2.14849996566772	-0.235200002789497	0.0586000010371208	0.316799998283386	0.54449999332428	0.745800018310547	0.924300014972687	1.08290004730225	1.22379994392395	1.34889996051788	1.45969998836517	1.55729997158051	1.64279997348785	1.7166999578476	1.77970004081726	1.832200050354	1.87460005283356	1.90699994564056	1.9297000169754	1.94289994239807	-0.23589999973774	0.058899998664856	0.318899989128113	0.549499988555908	0.754899978637695	0.938499987125397	1.10300004482269	1.25059998035431	1.38300001621246	1.50129997730255	1.60660004615784	1.69949996471405	1.78050005435944	1.84979999065399	1.90769994258881	1.95420002937317	1.98919999599457	2.01279997825623	2.02480006217957
02-04-2008	-80.6490159085324	79.6810523477989	28.804620372165	198.936205849468	2.15030002593994	2.08949995040894	2.10290002822876	2.16179990768433	2.24530005455017	2.33850002288818	2.43120002746582	2.5164999961853	2.59039998054504	2.65070009231567	2.69659996032715	2.72839999198914	2.74720001220703	2.75449991226196	2.75189995765686	2.74149990081787	2.72530007362366	2.70519995689392	2.41140007972717	3.28200006484985	2.68309998512268	3.03250002861023	1.93089998869896	2.03509999580383	2.26379995708466	2.5324000328064	2.78780001373291	2.99889995307922	3.15020004730225	3.23759997367859	3.26340005226135	3.23479998435974	3.16160004768372	3.05479993743896	2.92570009727478	2.78499994773865	2.64340006523132	2.50970000610352	2.39219997253418	2.29789992828369	2.23280004234314	2.16429996490479	2.10330009460449	2.11570000648499	2.17230010032654	2.25209999084473	2.34050011634827	2.4274001121521	2.50670003890991	2.57470011711121	2.63000011444092	2.67210006713867	2.70169997215271	2.72000002861023	2.72839999198914	2.728600025177	2.72230005264282	2.71119999885559	2.69689989089966	2.68090009689331	8.71285368388068	29.9999573471729	1.45229995250702	2.60050010681152	2.21950006484985	0.351900011301041	0.850600004196167	1.26750004291534	1.6168999671936	1.90939998626709	2.15330004692078	2.35459995269775	2.51740002632141	2.64479994773865	2.73860001564026	2.79999995231628	2.82940006256104	2.82699990272522	2.79270005226135	2.72589993476868	2.62639999389648	2.49370002746582	2.32730007171631	2.12689995765686	-0.266299992799759	0.0248000007122755	0.283100008964539	0.512700021266937	0.717000007629395	0.898899972438812	1.06079995632172	1.20490002632141	1.33270001411438	1.4456000328064	1.54489994049072	1.63139998912811	1.70589995384216	1.76900005340576	1.82130002975464	1.86329996585846	1.89530003070831	1.91750001907349	1.93019998073578	-0.266999989748001	0.0249000005424023	0.284999996423721	0.517499983310699	0.725799977779388	0.912899971008301	1.08089995384216	1.23179996013641	1.36699998378754	1.48769998550415	1.59469997882843	1.68879997730255	1.77040004730225	1.83980000019073	1.89750003814697	1.94340002536774	1.97780001163483	2.00079989433289	2.01220011711121
01-04-2008	-82.7481800949493	81.6279628514632	29.763658054539	204.015930645466	2.15059995651245	2.07710003852844	2.08470010757446	2.14229989051819	2.22709989547729	2.3231999874115	2.41950011253357	2.50850009918213	2.58590006828308	2.64919996261597	2.69770002365112	2.73160004615784	2.75200009346008	2.76029992103577	2.75839996337891	2.74839997291565	2.73230004310608	2.71219992637634	2.38610005378723	3.3092999458313	2.69000005722046	3.04250001907349	1.89680001473427	1.99639999761581	2.23259996986389	2.51409997558594	2.78340005683899	3.00689991226196	3.16820004615784	3.2622999004364	3.29190000038147	3.26460011672974	3.19060001716614	3.08129994316101	2.94870009994507	2.8040999080658	2.6582001159668	2.52080010795593	2.40010001983643	2.30349995117188	2.23709996833801	2.16490006446838	2.09120011329651	2.0978000164032	2.15300011634827	2.23420000076294	2.32520008087158	2.4154999256134	2.49810004234314	2.56929993629456	2.62730002403259	2.67170000076294	2.70309996604919	2.7228000164032	2.73219990730286	2.73300004005432	2.72720003128052	2.71630001068115	2.70199990272522	2.68610000610352	8.70406799522762	29.9991036464087	1.44550001621246	2.64939999580383	2.25119996070862	0.281699985265732	0.810000002384186	1.25090003013611	1.61940002441406	1.92709994316101	2.18300008773804	2.39339995384216	2.5631000995636	2.69539999961853	2.79239988327026	2.85549998283386	2.88540005683899	2.88229990005493	2.8461000919342	2.7765998840332	2.67319989204407	2.53579998016357	2.36380004882812	2.15680003166199	-0.374199986457825	-0.0653000026941299	0.208499997854233	0.451599985361099	0.667599976062775	0.859600007534027	1.03030002117157	1.18190002441406	1.31620001792908	1.43470001220703	1.53869998455048	1.62919998168945	1.70710003376007	1.77310001850128	1.82780003547668	1.87160003185272	1.9050999879837	1.92850005626678	1.94210004806519	-0.375400006771088	-0.0656000003218651	0.209999993443489	0.456200003623962	0.676400005817413	0.874000012874603	1.05120003223419	1.21010005474091	1.35230004787445	1.47909998893738	1.59140002727509	1.69000005722046	1.77550005912781	1.84819996356964	1.90859997272491	1.95679998397827	1.99290001392365	2.0171000957489	2.02940011024475
31-03-2008	-75.5391994753107	74.2149827427638	26.0769086623242	184.233375622565	2.17379999160767	2.08890008926392	2.08960008621216	2.14260005950928	2.22399997711182	2.31699991226196	2.41000008583069	2.49580001831055	2.56970000267029	2.62960004806519	2.67479991912842	2.7056999206543	2.72350001335144	2.72970008850098	2.72639989852905	2.71550011634827	2.69910001754761	2.67930006980896	2.36809992790222	3.26149988174438	2.65790009498596	3.00990009307861	1.89039999819994	1.98190002660751	2.21570002441406	2.49530001945496	2.76100002803802	2.97879999771118	3.13289993629456	3.21909991493225	3.24130001525879	3.20789994163513	3.129699974823	3.01890005149841	2.8873001083374	2.74649994316101	2.60689996643066	2.47780000915527	2.36710000495911	2.28160005645752	2.22679989204407	2.18869996070862	2.10349988937378	2.10319995880127	2.15400004386902	2.23169994354248	2.31979990005493	2.4070999622345	2.4867000579834	2.55480003356934	2.60969996452332	2.65120005607605	2.6800000667572	2.69729995727539	2.70490002632141	2.70440006256104	2.6975998878479	2.68630003929138	2.67210006713867	2.65650010108948	9.08274718372913	29.9998639876993	1.33899998664856	2.64129996299744	2.21180009841919	0.10530000180006	0.660399973392487	1.13059997558594	1.52789998054504	1.86189997196198	2.14010000228882	2.36820006370544	2.55080008506775	2.69099998474121	2.79130005836487	2.853600025177	2.87899994850159	2.8685998916626	2.82290005683899	2.74230003356934	2.62709999084473	2.47769999504089	2.29419994354248	2.07680010795593	-0.567700028419495	-0.2483000010252	0.0379999987781048	0.294400006532669	0.523800015449524	0.72869998216629	0.911400020122528	1.07389998435974	1.21770000457764	1.34440004825592	1.45519995689392	1.55130004882812	1.63349997997284	1.70270001888275	1.75969994068146	1.80499994754791	1.83910000324249	1.86269998550415	1.87590003013611	-0.569700002670288	-0.249699994921684	0.0383000001311302	0.297600001096725	0.531300008296967	0.741900026798248	0.931400001049042	1.10160005092621	1.25390005111694	1.38940000534058	1.50909996032715	1.61370003223419	1.70389997959137	1.78020000457764	1.84309995174408	1.89269995689392	1.92949998378754	1.9536999464035	1.96539998054504
28-03-2008	-101.059049730189	99.8004776098977	34.8456201137721	248.603920903719	2.14479994773865	2.07389998435974	2.08480000495911	2.14520001411438	2.23149991035461	2.32750010490417	2.42179989814758	2.50740003585815	2.57990002632141	2.63739991188049	2.67930006980896	2.7063000202179	2.71979999542236	2.72169995307922	2.7140998840332	2.69930005073547	2.67969989776611	2.65750002861023	2.40039992332458	3.2590000629425	2.63490009307861	3.02850008010864	1.89389999773502	2.00269998235703	2.2456000125885	2.52830000858307	2.79200000934601	3.00400004844666	3.14890004768372	3.2234001083374	3.23189996795654	3.18370004005432	3.09079991722107	2.96600007629395	2.82260003738403	2.6729999332428	2.5287998966217	2.40020009346008	2.29649997444153	2.2251001159668	2.19259993553162	2.15899991989136	2.08780002593994	2.09770011901855	2.15569996833801	2.23830008506775	2.32920002937317	2.417799949646	2.49729990959167	2.56419992446899	2.61700010299683	2.65569996833801	2.68120002746582	2.6949999332428	2.69889998435974	2.69479990005493	2.68479990959167	2.67070007324219	2.65440011024475	2.63770008087158	8.71934398883567	29.9999978881725	1.33790004253387	2.65409994125366	2.20760011672974	0.144500002264977	0.681500017642975	1.1356999874115	1.52149999141693	1.84979999065399	2.12829995155334	2.36249995231628	2.5560998916626	2.71140003204346	2.82949995994568	2.91070008277893	2.95499992370605	2.96169996261597	2.9300000667572	2.8591001033783	2.74799990653992	2.59570002555847	2.4015998840332	2.16490006446838	-0.513199985027313	-0.202099993824959	0.0758000016212463	0.324400007724762	0.547299981117249	0.747200012207031	0.926699995994568	1.08749997615814	1.2311999797821	1.35920000076294	1.47239995002747	1.57169997692108	1.65779995918274	1.73109996318817	1.79229998588562	1.84159994125366	1.87940001487732	1.90579998493195	1.92120003700256	-0.514999985694885	-0.203099995851517	0.0763999968767166	0.327800005674362	0.554899990558624	0.760299980640411	0.946399986743927	1.11489999294281	1.26709997653961	1.40400004386902	1.52639997005463	1.63489997386932	1.72959995269775	1.81089997291565	1.87890005111694	1.93340003490448	1.97469997406006	2.00239992141724	2.01659989356995
27-03-2008	-126.692524450306	125.452666352357	45.0208846729583	312.579425243425	2.15059995651245	2.07089996337891	2.0757999420166	2.13179993629456	2.21490001678467	2.30800008773804	2.3996000289917	2.48239994049072	2.55200004577637	2.60649991035461	2.64549994468689	2.66960000991821	2.68059992790222	2.68039989471436	2.67149996757507	2.65630006790161	2.63739991188049	2.61730003356934	2.36949992179871	3.20429992675781	2.5984001159668	2.98580002784729	1.87850000510216	1.97819999418259	2.21650003490448	2.49640003051758	2.75719995231628	2.96509999847412	3.10479999427795	3.17290002746582	3.17460010719299	3.11989999809265	3.02180010757446	2.89400002212524	2.75089993782043	2.60590001754761	2.47180004692078	2.35959988098145	2.27919995422363	2.23919998588562	2.24660010566711	2.16510009765625	2.08520007133484	2.08899998664856	2.14280009269714	2.2221999168396	2.31040000915527	2.39630007743835	2.47329998016357	2.53760004043579	2.58780002593994	2.62389993667603	2.64689993858337	2.65849995613098	2.66050004959106	2.65520000457764	2.64459991455078	2.63089990615845	2.61610007286072	2.60209989547729	8.46451232124356	29.998923121316	1.45350003242493	2.7279999256134	2.2960000038147	0.254099994897842	0.801400005817413	1.25409996509552	1.63199996948242	1.95000004768372	2.21840000152588	2.44400000572205	2.63129997253418	2.78239989280701	2.89800000190735	2.97779989242554	3.02069997787476	3.02480006217957	2.98839998245239	2.90919995307922	2.78520011901855	2.61450004577637	2.39520001411438	2.12579989433289	-0.439200013875961	-0.11429999768734	0.171200007200241	0.423200011253357	0.646700024604797	0.845499992370605	1.02289998531342	1.18130004405975	1.32260000705719	1.44830000400543	1.55949997901917	1.65699994564056	1.74140000343323	1.81309998035431	1.87249994277954	1.91989994049072	1.95519995689392	1.97870004177094	1.99020004272461	-0.440699994564056	-0.114900000393391	0.172499999403954	0.427700012922287	0.655700027942657	0.860300004482269	1.04460000991821	1.21080005168915	1.36070001125336	1.49549996852875	1.61590003967285	1.72259998321533	1.8157000541687	1.89530003070831	1.96140003204346	2.01370000839233	2.05209994316101	2.07610011100769	2.08550000190735
26-03-2008	-76.1223061295996	74.992109344601	26.0365698681168	186.1748785258	2.08489990234375	2.01290011405945	2.02020001411438	2.07509994506836	2.15529990196228	2.24489998817444	2.33319997787476	2.41359996795654	2.48189997673035	2.53620004653931	2.57610011100769	2.60209989547729	2.61549997329712	2.61800003051758	2.61150002479553	2.59809994697571	2.57979989051819	2.55859994888306	2.30769991874695	3.12069988250732	2.53640007972717	2.90140008926392	1.83549998545647	1.9342000005722	2.16210005893707	2.42849998416901	2.67740005435944	2.87769994239807	3.01509994430542	3.08669988975525	3.0968999961853	3.05420000114441	2.96960001335144	2.85510010528564	2.7225000415802	2.58279996109009	2.44649996643066	2.32249988861084	2.21839993286133	2.14080009918213	2.09509998016357	2.0984001159668	2.02620005607605	2.03239989280701	2.08529996871948	2.16199994087219	2.24710011482239	2.33019995689392	2.40499997138977	2.46819996833801	2.51830005645752	2.55520009994507	2.57979989051819	2.59340000152588	2.59759998321533	2.59419989585876	2.58500003814697	2.57170009613037	2.55599999427795	2.53940010070801	9.07226667584668	29.9860730768732	1.45659995079041	2.74699997901917	2.31800007820129	0.253500014543533	0.793099999427795	1.25179994106293	1.64090001583099	1.96949994564056	2.24460005760193	2.47160005569458	2.65440011024475	2.7960000038147	2.89869999885559	2.96399998664856	2.99289989471436	2.9860999584198	2.94420003890991	2.86730003356934	2.75570011138916	2.60960006713867	2.42899990081787	2.21420001983643	-0.399199992418289	-0.089699998497963	0.188199996948242	0.4375	0.66100001335144	0.861100018024445	1.03980004787445	1.19900000095367	1.34029996395111	1.46510004997253	1.57449996471405	1.66949999332428	1.75100004673004	1.81990003585815	1.87670004367828	1.92209994792938	1.95659995079041	1.9805999994278	1.99440002441406	-0.400499999523163	-0.09009999781847	0.189600005745888	0.44200000166893	0.670000016689301	0.875899970531464	1.06169998645782	1.22889995574951	1.37880003452301	1.51259994506836	1.6311000585556	1.73500001430511	1.82480001449585	1.90100002288818	1.96399998664856	2.01399993896484	2.05130004882812	2.07610011100769	2.08850002288818
25-03-2008	-87.0467985015394	86.0852038716668	29.7854761219522	213.969728758618	2.04559993743896	1.99360001087189	2.00979995727539	2.06769990921021	2.14779996871948	2.23620009422302	2.32349991798401	2.40330004692078	2.47189998626709	2.52729988098145	2.56879997253418	2.59699988365173	2.61279988288879	2.61770009994507	2.61360001564026	2.60229992866516	2.58599996566772	2.56640005111694	2.31200003623962	3.11299991607666	2.54550004005432	2.88870000839233	1.85109999465942	1.95520001869202	2.1731000043869	2.42619998703003	2.66489997310638	2.86039992370605	2.99849997940064	3.07529993362427	3.09359989814758	3.06050001487732	2.98560004844666	2.87980010147095	2.75400007133484	2.61920002441406	2.48539992446899	2.36179997367859	2.25660003318787	2.17660003356934	2.12789993858337	2.05819988250732	2.00589990615845	2.02119994163513	2.07699990272522	2.15370011329651	2.23779988288879	2.3199999332428	2.39439988136292	2.45790004730225	2.50889992713928	2.54730010032654	2.5738000869751	2.58940005302429	2.59570002555847	2.59430003166199	2.58699989318848	2.57529997825623	2.56100010871887	2.54559993743896	8.83980310580523	29.9999969782785	1.43640005588531	2.65330004692078	2.24300003051758	0.326900005340576	0.824599981307983	1.2470999956131	1.60640001296997	1.91180002689362	2.17000007629395	2.38590002059937	2.56290006637573	2.70320010185242	2.80809998512268	2.87829995155334	2.91389989852905	2.91479992866516	2.88059997558594	2.81080007553101	2.70490002632141	2.56229996681213	2.38269996643066	2.16560006141663	-0.279500007629395	0.00730000017210841	0.264200001955032	0.494500011205673	0.701099991798401	0.886500000953674	1.05280005931854	1.20169997215271	1.33449995517731	1.45249998569489	1.55659997463226	1.64760005474091	1.72630000114441	1.79299998283386	1.84839999675751	1.89289999008179	1.92659997940063	1.95000004768372	1.96329998970032	-0.280299991369247	0.00740000000223517	0.265899986028671	0.499099999666214	0.709800004959106	0.900499999523163	1.07309997081757	1.22909998893738	1.36979997158051	1.49609994888306	1.60860002040863	1.70780003070831	1.79419994354248	1.86800003051758	1.92929995059967	1.97819995880127	2.01480007171631	2.03900003433228	2.05089998245239
24-03-2008	-70.7528122316955	69.8503250243006	22.2771505224756	171.61592998385	2.06369996070862	2.02360010147095	2.04760003089905	2.11010003089905	2.19280004501343	2.28250002861023	2.37030005455017	2.45040011405945	2.51909995079041	2.57489991188049	2.61719989776611	2.646399974823	2.66359996795654	2.67020010948181	2.66799998283386	2.65869998931885	2.64429998397827	2.62639999389648	2.37389993667603	3.16269993782043	2.60689997673035	2.94149994850159	1.8981999938488	2.01409998903275	2.23499996185303	2.48609998245239	2.72080003223419	2.91229997711182	3.04759995155334	3.12369991493225	3.14340011482239	3.11399997787476	3.04449988441467	2.94529997329712	2.82680000915527	2.6989999256134	2.57119999732971	2.45170005531311	2.34780003318787	2.26589989776611	2.21110002632141	2.07620000839233	2.0359001159668	2.05879998207092	2.1191999912262	2.19849991798401	2.28369998931885	2.36630010604858	2.44090008735657	2.50449991226196	2.55579996109009	2.59479999542236	2.62220001220703	2.63899993896484	2.64680004119873	2.64709997177124	2.6414999961853	2.63150000572205	2.61879992485046	2.60459995269775	9.4600183258594	29.9994387439966	1.40120005607605	2.6408998966217	2.22410011291504	0.302300006151199	0.788500010967255	1.21000003814697	1.57410001754761	1.88629996776581	2.15100002288818	2.37170004844666	2.55080008506775	2.69039988517761	2.79180002212524	2.85630011558533	2.88450002670288	2.87709999084473	2.8345000743866	2.75720000267029	2.64549994468689	2.49979996681213	2.32030010223389	2.10759997367859	-0.271100014448166	0.00249999994412065	0.251399993896484	0.477400004863739	0.682200014591217	0.867299973964691	1.03410005569458	1.18369996547699	1.31710004806519	1.43550002574921	1.53949999809265	1.63010001182556	1.70780003070831	1.77339994907379	1.82729995250702	1.8701000213623	1.9021999835968	1.92410004138947	1.93599998950958	-0.271800011396408	0.00249999994412065	0.252999991178513	0.481700003147125	0.690500020980835	0.880699992179871	1.05379998683929	1.21050000190735	1.35179996490479	1.47839999198914	1.59080004692078	1.68949997425079	1.77479994297028	1.84700000286102	1.90649998188019	1.95340001583099	1.98800003528595	2.01040005683899	2.02069997787476
21-03-2008	-63.2816089657147	62.1324537968566	17.432147012892	150.355336012455	2.0592999458313	2.00780010223389	2.02769994735718	2.09050011634827	2.17610001564026	2.26990008354187	2.36240005493164	2.44709992408752	2.52029991149902	2.58030009269714	2.62649989128113	2.65930008888245	2.67989993095398	2.68980002403259	2.6907000541687	2.68449997901917	2.67309999465942	2.65820002555847	2.35540008544922	3.20499992370605	2.64170002937317	2.96309995651245	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	2.07209992408752	2.02029991149902	2.03909993171692	2.09980010986328	2.1816999912262	2.27090001106262	2.35780000686646	2.43670010566711	2.50440001487732	2.55949997901917	2.60190010070801	2.63240003585815	2.6521999835968	2.66280007362366	2.66580009460449	2.6628999710083	2.65560007095337	2.64540004730225	2.63380002975464	10.2887793167844	29.9999486944313	1.17540001869202	2.49270009994507	2.04929995536804	0.0417000018060207	0.538500010967255	0.976300001144409	1.35920000076294	1.69050002098083	1.9728000164032	2.20860004425049	2.39980006217957	2.54809999465942	2.65490007400513	2.72140002250671	2.74880003929138	2.73810005187988	2.69029998779297	2.60630011558533	2.48709988594055	2.33349990844727	2.146399974823	1.92669999599457	-0.528800010681152	-0.254099994897842	-0.000899999984540045	0.23139999806881	0.443800002336502	0.637000024318695	0.811999976634979	0.969399988651276	1.11010003089905	1.23500001430511	1.34479999542236	1.44019997119904	1.52190005779266	1.59060001373291	1.64699995517731	1.69149994850159	1.72479999065399	1.74720001220703	1.75919997692108	-0.530499994754791	-0.255299985408783	-0.000899999984540045	0.233700007200241	0.449600011110306	0.647599995136261	0.828499972820282	0.992799997329712	1.14129996299744	1.27439999580383	1.39250004291534	1.49600005149841	1.58529996871948	1.66079998016357	1.72269999980927	1.77129995822906	1.807000041008	1.82990002632141	1.84039998054504
20-03-2008	-63.2816089657147	62.1324537968566	17.432147012892	150.355336012455	2.05920004844666	2.00780010223389	2.0278000831604	2.09069991111755	2.17630004882812	2.27020001411438	2.36260008811951	2.44720005989075	2.52040004730225	2.58030009269714	2.62649989128113	2.65919995307922	2.67980003356934	2.68969988822937	2.69050002098083	2.6842999458313	2.67289996147156	2.65799999237061	2.35590004920959	3.20469999313354	2.6414999961853	2.96309995651245	1.86139999819398	1.97709998903275	2.20949999885559	2.47619999923706	2.72639997901917	2.9312999835968	3.07739995574951	3.16169993782043	3.18780000534058	3.16319992599487	3.09809997749329	3.00299996070862	2.88879994812012	2.76560001220703	2.64299988441467	2.52890011405945	2.43080009155273	2.354500025177	2.30500000400543	2.07189989089966	2.02029991149902	2.03920006752014	2.09990000724792	2.18190002441406	2.27110004425049	2.35800004005432	2.43680000305176	2.50449991226196	2.55949997901917	2.60190010070801	2.63240003585815	2.65210008621216	2.66269993782043	2.66569995880127	2.66269993782043	2.6554000377655	2.64529991149902	2.63369989395142	10.2887793167844	29.9999486944313	1.17540001869202	2.49270009994507	2.04929995536804	0.0417000018060207	0.538500010967255	0.976300001144409	1.35920000076294	1.69050002098083	1.9728000164032	2.20860004425049	2.39980006217957	2.54809999465942	2.65490007400513	2.72140002250671	2.74880003929138	2.73810005187988	2.69029998779297	2.60630011558533	2.48709988594055	2.33349990844727	2.146399974823	1.92669999599457	-0.528800010681152	-0.254099994897842	-0.000899999984540045	0.23139999806881	0.443800002336502	0.637000024318695	0.811999976634979	0.969399988651276	1.11010003089905	1.23500001430511	1.34479999542236	1.44019997119904	1.52190005779266	1.59060001373291	1.64699995517731	1.69149994850159	1.72479999065399	1.74720001220703	1.75919997692108	-0.530499994754791	-0.255299985408783	-0.000899999984540045	0.233700007200241	0.449600011110306	0.647599995136261	0.828499972820282	0.992799997329712	1.14129996299744	1.27439999580383	1.39250004291534	1.49600005149841	1.58529996871948	1.66079998016357	1.72269999980927	1.77129995822906	1.807000041008	1.82990002632141	1.84039998054504
19-03-2008	-1.79258305021669	1.92683986245211	-1.15869514179368	12.2893874931262	2.00850009918213	2.03119993209839	2.05920004844666	2.11279988288879	2.18759989738464	2.2739999294281	2.36299991607666	2.44799995422363	2.5246000289917	2.58979988098145	2.64229989051819	2.6816999912262	2.70810008049011	2.72250008583069	2.72569990158081	2.71900010108948	2.70370006561279	2.68090009689331	2.34069991111755	3.23909997940063	2.65199995040894	2.94790005683899	2.09449999277592	2.08500000543594	2.22130002441406	2.44139994392395	2.68069996757507	2.89690009307861	3.06670010070801	3.18039999694824	3.23670005378723	3.23889996070862	3.1935000831604	3.10849993247986	2.99180004005432	2.85149998054504	2.69470000762939	2.52810006713867	2.35690003547668	2.1859999912262	2.01909994354248	2.01679992675781	2.03990006446838	2.06760001182556	2.11989998817444	2.19190001487732	2.27410006523132	2.3578999042511	2.43720006942749	2.50780010223389	2.56750011444092	2.61540007591248	2.6515998840332	2.67639994621277	2.69079995155334	2.69589996337891	2.69289994239807	2.68280005455017	2.66669988632202	2.64560008049011	0.867989337495969	12.6521972404002	1.24660003185272	2.57669997215271	2.17030000686646	-0.208199992775917	0.440699994564056	1.00559997558594	1.46370005607605	1.82850003242493	2.11509990692139	2.33559989929199	2.49930000305176	2.61389994621277	2.68630003929138	2.7221999168396	2.72670006752014	2.70449995994568	2.65960001945496	2.59549999237061	2.51539993286133	2.42219996452332	2.3183000087738	2.20580005645752	-0.501399993896484	-0.293999999761581	-0.0379000008106232	0.216199994087219	0.451400011777878	0.6632000207901	0.850899994373322	1.01579999923706	1.15950000286102	1.28390002250671	1.39079999923706	1.48199999332428	1.55910003185272	1.62370002269745	1.67700004577637	1.72029995918274	1.75479996204376	1.78129994869232	1.80089998245239	-0.501999974250793	-0.294900000095367	-0.0381000004708767	0.218099996447563	0.457300007343292	0.674499988555908	0.869000017642975	1.04149997234344	1.19340002536774	1.32620000839233	1.44120001792908	1.54009997844696	1.62419998645782	1.69490003585815	1.75329995155334	1.80050003528595	1.83770000934601	1.86580002307892	1.88559997081757
18-03-2008	-54.0030649039334	52.6202403751553	17.9521903757008	129.453204820959	2.22059988975525	2.11350011825562	2.10450005531311	2.15420007705688	2.23519992828369	2.32850003242493	2.42170000076294	2.50710010528564	2.58030009269714	2.63919997215271	2.68339991569519	2.71359992027283	2.7311999797821	2.73790001869202	2.73569989204407	2.72659993171692	2.71269989013672	2.69589996337891	2.36660003662109	3.26519989967346	2.67779994010925	3.01950001716614	1.87479999917746	1.96250001173019	2.20769994087219	2.49979998950958	2.77299994297028	2.99269999771118	3.14409990348816	3.22540010566711	3.24250000686645	3.20590006294251	3.12779994506836	3.02060010604858	2.8966000087738	2.76659993400574	2.64040002365112	2.5261000453949	2.43029990272522	2.35869990653992	2.31509999351501	2.2367000579834	2.12930011749268	2.11929988861084	2.16669988632202	2.24390006065369	2.33209991455078	2.41939997673035	2.49869990348816	2.56599998474121	2.61999988555908	2.66059994697571	2.68880009651184	2.70589995384216	2.71379995346069	2.71420001983643	2.70880007743835	2.69950008392334	2.68759989738464	2.67479991912842	9.91053273709634	29.9989186337935	1.30429995059967	2.65490007400513	2.21219992637634	0.0357000008225441	0.602299988269806	1.08800005912781	1.50150001049042	1.85020005702972	2.14010000228882	2.37630009651184	2.56329989433289	2.70469999313354	2.8034999370575	2.86240005493164	2.88369989395142	2.8691999912262	2.82080006599426	2.73979997634888	2.6275999546051	2.48550009727478	2.31450009346008	2.11570000648499	-0.636699974536896	-0.315600007772446	-0.025000000372529	0.237299993634224	0.473100006580353	0.684400022029877	0.873099982738495	1.04069995880127	1.18889999389648	1.31910002231598	1.4326000213623	1.53069996833801	1.6143000125885	1.6845999956131	1.74230003356934	1.78840005397797	1.8235000371933	1.84819996356964	1.86319994926453	-0.639100015163422	-0.317400008440018	-0.0252000000327826	0.239999994635582	0.480100005865097	0.697200000286102	0.892899990081787	1.06850004196167	1.22549998760223	1.36469995975494	1.48740005493164	1.59420001506805	1.68599998950958	1.76339995861053	1.82710003852844	1.87769997119904	1.91550004482269	1.94120001792908	1.95500004291534
17-03-2008	-2.79970957575568	1.24366312461458	-2142.40708601235	2155.76034620317	2.14689993858337	2.02180004119873	2.00720000267029	2.05739998817444	2.14120006561279	2.23810005187988	2.33529996871948	2.42490005493164	2.50279998779297	2.5673999786377	2.61849999427795	2.65680003166199	2.68379998207092	2.70110011100769	2.71040010452271	2.71339988708496	2.71160006523132	2.70639991760254	2.27040004730225	3.23009991645813	2.69910001754761	2.96020007133484	1.74590000090599	1.83970001239777	2.10339994792938	2.41310002593994	2.69960005340576	2.92909999580383	3.08990011291504	3.18290008811951	3.21670008163452	3.20249991569519	3.15239995574951	3.07809998779297	2.99000006942749	2.89660008621216	2.80470005950928	2.71960000762939	2.64500008468628	2.58349996490479	2.53650005435944	2.16260004043579	2.03719997406006	2.02160000801086	2.06940007209778	2.14930009841919	2.24119997024536	2.33229994773865	2.41560006141663	2.48740005493164	2.5466001033783	2.59319996833801	2.62840008735657	2.65359997749329	2.6703999042511	2.68039989471436	2.68499994277954	2.68560004234314	2.68339991569519	2.67930006980896	8.55728770298138	8.57799001106323	1.31809997558594	2.71799993515015	2.28509998321533	-0.0828000009059906	0.537999987602234	1.07790005207062	1.53719997406006	1.91849994659424	2.22560000419617	2.46339988708496	2.63739991188049	2.75309991836548	2.81660008430481	2.83360004425049	2.80970001220703	2.75029993057251	2.66039991378784	2.54489994049072	2.40799999237061	2.25379991531372	2.08570003509521	1.90699994564056	-0.791599988937378	-0.449099987745285	-0.13400000333786	0.152700006961823	0.411100000143051	0.641799986362457	0.84579998254776	1.0246000289917	1.1797000169754	1.31299996376038	1.42620003223419	1.52100002765656	1.59920001029968	1.66240000724792	1.7121000289917	1.74960005283356	1.77639997005463	1.79349994659424	1.80190002918243	-0.795000016689301	-0.451900005340576	-0.135199993848801	0.154599994421005	0.417899996042252	0.655099987983704	0.866900026798248	1.05449998378754	1.21909999847412	1.36179995536804	1.48399996757507	1.58720004558563	1.67260003089905	1.74160003662109	1.79550004005432	1.83570003509521	1.86329996585846	1.87940001487732	1.88530004024506
14-03-2008	-26.963560511783	25.3883982023335	12.8584814285188	60.0352458456094	2.24029994010925	2.12829995155334	2.1282000541687	2.1900999546051	2.2820999622345	2.3840000629425	2.48359990119934	2.57410001754761	2.65229988098145	2.71679997444153	2.76799988746643	2.80690002441406	2.83489990234375	2.85369992256165	2.86479997634888	2.86999988555908	2.87080001831055	2.86840009689331	2.45239996910095	3.38369989395142	2.86420011520386	3.12879991531372	1.8593000017941	1.99050001010895	2.27819999656677	2.59600003471374	2.87920002841949	3.09969992828369	3.25059995346069	3.33620001220703	3.3663000957489	3.35219995384216	3.30600004844666	3.23820005683899	3.1582998916626	3.07389994239807	2.99170001602173	2.91659991950989	2.85240010566711	2.8022000207901	2.76799994564056	2.25720000267029	2.14479994773865	2.14330005645752	2.20250010490417	2.29019999504089	2.38649988174438	2.47970008850098	2.56360006332397	2.63529992103577	2.69429993629456	2.74090003967285	2.77649998664856	2.80250000953674	2.82049989700317	2.83200001716614	2.83850002288818	2.84130001068115	2.84150004386902	2.84010004997253	11.2931400992533	29.9998699755989	1.27190005779266	2.51220011711121	2.13050007820129	-0.0439000017940998	0.553099989891052	1.05390000343323	1.46889996528625	1.80729997158051	2.07730007171631	2.28620004653931	2.44029998779297	2.5453999042511	2.60660004615784	2.62829995155334	2.61459994316101	2.5689001083374	2.49460005760193	2.39429998397827	2.27060008049011	2.12579989433289	1.9617999792099	1.78050005435944	-0.765799999237061	-0.422399997711182	-0.115000002086163	0.158899992704391	0.401699990034103	0.61599999666214	0.804000020027161	0.968100011348724	1.11029994487762	1.23269999027252	1.33720004558563	1.42519998550415	1.49839997291565	1.55809998512268	1.60549998283386	1.64170002937317	1.66760003566742	1.68420004844666	1.69210004806519	-0.76910001039505	-0.425000011920929	-0.11599999666214	0.160799995064735	0.408100008964539	0.628000020980835	0.822799980640411	0.994499981403351	1.144700050354	1.27509999275208	1.38719999790192	1.48239994049072	1.56180000305176	1.62660002708435	1.67789995670319	1.71650004386902	1.74329996109009	1.75919997692108	1.76489996910095
13-03-2008	-47.5436975125167	45.9642882569234	18.9020645054344	114.244199347574	2.39590001106262	2.27959990501404	2.27819991111755	2.33629989624023	2.42050004005432	2.5113000869751	2.59809994697571	2.67540001869202	2.74060010910034	2.79360008239746	2.83489990234375	2.86570000648499	2.88759994506836	2.90210008621216	2.91079998016357	2.91510009765625	2.91639995574951	2.91599988937378	2.58459997177124	3.35610008239746	2.91490006446838	3.16179990768433	1.99549999997504	2.13809998598099	2.41980000629425	2.71279997329712	2.95989999847412	3.14209990272522	3.25890002746582	3.31840006217957	3.33160003128052	3.31019998931885	3.26480002098083	3.20500007209778	3.13840005226135	3.07190007324219	3.01069993896484	2.95920009918213	2.9209000831604	2.89879996337891	2.89500003414154	2.41529989242554	2.29839992523193	2.29559993743896	2.35080003738403	2.43070006370544	2.51640009880066	2.59739995002747	2.66890001296997	2.72880005836487	2.77729988098145	2.81500005722046	2.84340000152588	2.86389994621277	2.87809991836548	2.88720011711121	2.89260005950928	2.89549994468689	2.89680004119873	2.89750003814697	9.42098831623328	29.9998904996124	1.3150999546051	2.54990005493164	2.16589999198914	-0.000699999975040555	0.600300014019012	1.09909999370575	1.50950002670288	1.84340000152588	2.11050009727478	2.31879997253418	2.47519993782043	2.58529996871948	2.65380001068115	2.68449997901917	2.68059992790222	2.64479994773865	2.57929992675781	2.48600006103516	2.36649990081787	2.2221999168396	2.05410003662109	1.86329996585846	-0.740599989891052	-0.390399992465973	-0.0794999971985817	0.195600003004074	0.438499987125397	0.652199983596802	0.839600026607513	1.0032000541687	1.14549994468689	1.26839995384216	1.37380003929138	1.46329998970032	1.53830003738403	1.60020005702972	1.64979994297028	1.68830001354218	1.71640002727509	1.73489999771118	1.74430000782013	-0.743799984455109	-0.392899990081787	-0.0803000032901764	0.197999998927116	0.44539999961853	0.665000021457672	0.859200000762939	1.03059995174408	1.18089997768402	1.31200003623962	1.42530000209808	1.52219998836517	1.60389995574951	1.6713000535965	1.72520005702972	1.76660001277924	1.7960000038147	1.81410002708435	1.82149994373322
12-03-2008	-123.512521677612	122.021161960984	46.3032418331951	306.502840730613	2.3034999370575	2.20239996910095	2.22659993171692	2.31159996986389	2.42059993743896	2.53259992599487	2.63639998435974	2.72659993171692	2.80100011825562	2.85960006713867	2.90330004692078	2.93379998207092	2.95329999923706	2.96379995346069	2.96760010719299	2.96690011024475	2.96379995346069	2.96029996871948	2.66899991035461	3.50119996070862	2.95830011367798	3.30879998207092	1.9127999991715	2.12829998950958	2.47689999485016	2.81930000686646	3.09829997215271	3.29700003471375	3.41709996261597	3.46869988288879	3.4649999797821	3.4195000541687	3.34520003662109	3.25419999046326	3.15769990653992	3.06549994468689	2.98639989051819	2.92850010604858	2.89849990005493	2.90269990921021	2.94630000514984	2.32179999351501	2.22000002861023	2.24219989776611	2.32369995117188	2.42750000953674	2.53309988975525	2.63010001182556	2.71350002288818	2.78189992904663	2.83550000190735	2.87569999694824	2.90420007705688	2.92309999465942	2.9342999458313	2.93980002403259	2.94149994850159	2.94109988212585	2.94029998779297	2.94029998779297	8.18565844942583	30	1.16729998588562	2.28069996833801	1.90910005569458	0.0346000008285046	0.564000010490417	0.987100005149841	1.32969999313354	1.61080002784729	1.84389996528625	2.03830003738403	2.19970011711121	2.3313000202179	2.4342999458313	2.50839996337891	2.55250000953674	2.56450009346008	2.54200005531311	2.48270010948181	2.38369989395142	2.24270009994507	2.05730009078979	1.82539999485016	-0.663699984550476	-0.339199990034103	-0.0595999993383884	0.182799994945526	0.394300013780594	0.579999983310699	0.744000017642975	0.889299988746643	1.01859998703003	1.13339996337891	1.23520004749298	1.32480001449585	1.40289998054504	1.4699000120163	1.52600002288818	1.57149994373322	1.6061999797821	1.63020002841949	1.64320003986359	-0.666400015354156	-0.341100007295609	-0.0599999986588955	0.184799998998642	0.399800002574921	0.589999973773956	0.759199976921082	0.910600006580353	1.0463000535965	1.16799998283386	1.27690005302429	1.37349998950958	1.45829999446869	1.53149998188019	1.59300005435944	1.64260005950928	1.68009996414185	1.70500004291534	1.71700000762939
11-03-2008	-124.250709239685	122.773818265068	47.18342299919	308.834744849859	2.35430002212524	2.24690008163452	2.26410007476807	2.34330010414124	2.44779992103577	2.55679988861084	2.65869998931885	2.74790000915527	2.82189989089966	2.88050007820129	2.92440009117126	2.95530009269714	2.97499990463257	2.98569989204407	2.98959994316101	2.9886999130249	2.98539996147156	2.98140001296997	2.67720007896423	3.51900005340576	2.97889995574951	3.31900000572205	1.95350000368357	2.15170001478195	2.4884000289917	2.82509998550415	3.10329998264313	3.30429999847412	3.42819989013672	3.48419994010925	3.48440009727478	3.44200002670288	3.36970006942749	3.279600050354	3.18279992713928	3.08929999542236	3.00800004081726	2.94710005111694	2.91369998092651	2.91380009269714	2.95300001964569	2.37330007553101	2.26519989967346	2.28060007095337	2.35630011558533	2.4556999206543	2.55839991569519	2.65350008010864	2.73589992523193	2.80390000343323	2.85739994049072	2.89770007133484	2.92639994621277	2.94549989700317	2.95679998397827	2.96239995956421	2.96399998664856	2.96339988708496	2.9621000289917	2.96169996261597	8.14536031438191	30	1.28509998321533	2.40370011329651	2.03290009498596	0.117299996316433	0.665499985218048	1.1003999710083	1.44980001449585	1.73430001735687	1.96840000152588	2.16230010986328	2.32220005989075	2.45199990272522	2.55299997329712	2.62529993057251	2.667799949646	2.67860007286072	2.65520000457764	2.59529995918274	2.49609994888306	2.35500001907349	2.16969990730286	1.93809998035431	-0.611299991607666	-0.273499995470047	0.0163000002503395	0.266400009393692	0.483700007200241	0.673699975013733	0.840799987316132	0.988399982452393	1.11909997463226	1.23500001430511	1.33739995956421	1.42739999294281	1.50569999217987	1.57280004024506	1.62909996509552	1.67460000514984	1.70940005779266	1.73360002040863	1.74689996242523	-0.613699972629547	-0.275099992752075	0.016499999910593	0.269400000572205	0.490599989891052	0.685599982738495	0.858399987220764	1.01250004768372	1.15020000934601	1.27330005168915	1.38320004940033	1.4805999994278	1.56589996814728	1.63950002193451	1.70130002498627	1.75119996070862	1.78890001773834	1.81400001049042	1.82620000839233
10-03-2008	-107.585443804064	105.930673511429	39.3594897369819	265.371405220731	2.29509997367859	2.19679999351501	2.22769999504089	2.31850004196167	2.43099999427795	2.54419994354248	2.64770007133484	2.7367000579834	2.80970001220703	2.86710000038147	2.9103000164032	2.94099998474121	2.96129989624023	2.97350001335144	2.97959995269775	2.98169994354248	2.98169994354248	2.98140001296997	2.69950008392334	3.49720001220703	2.98259997367859	3.32010006904602	1.89959999643564	2.14079999341965	2.50480000915527	2.84990000209808	3.12240001602173	3.31099998054504	3.42129994888306	3.4662999786377	3.46020008506775	3.41700007209778	3.3492000453949	3.26820003814697	3.18400004730225	3.10530010299683	3.03969996070862	2.99419998855591	2.97430001144409	2.9852999206543	3.03129998474121	2.31349992752075	2.21429991722107	2.24309992790222	2.33019995689392	2.43740010261536	2.54419994354248	2.6408998966217	2.72329998016357	2.79040002822876	2.84310007095337	2.88280010223389	2.91140007972717	2.93099999427795	2.94359993934631	2.95090007781982	2.95479989051819	2.95689988136292	2.95860004425049	2.96110010147095	8.43966394112834	29.9999931828028	1.1411999464035	2.39540004730225	1.97990000247955	-0.0952999964356422	0.473100006580353	0.939599990844727	1.32469999790192	1.64429998397827	1.90960001945496	2.12890005111694	2.3076000213623	2.44919991493225	2.55559992790222	2.6275999546051	2.66499996185303	2.66709995269775	2.63299989700317	2.56130003929138	2.45050001144409	2.29949998855591	2.1068000793457	1.87150001525879	-0.816600024700165	-0.477699995040894	-0.180399999022484	0.0810000002384186	0.311800003051758	0.515999972820282	0.697099983692169	0.857900023460388	1.00039994716644	1.12650001049042	1.23759996891022	1.33459997177124	1.41849994659424	1.48979997634888	1.54900002479553	1.59660005569458	1.6327999830246	1.65769994258881	1.67149996757507	-0.820299983024597	-0.480699986219406	-0.182099997997284	0.0820000022649765	0.316599994897842	0.525799989700317	0.71289998292923	0.880500018596649	1.03059995174408	1.16470003128052	1.28380000591278	1.3889000415802	1.480299949646	1.55850005149841	1.62360000610352	1.67569994926453	1.7146999835968	1.74059998989105	1.7532000541687
07-03-2008	-60.2945201047523	58.6685392093072	22.9521479592216	146.826817267807	2.31949996948242	2.22749996185303	2.26139998435974	2.34809994697571	2.45090007781982	2.55229997634888	2.64429998397827	2.72399997711182	2.79060006141663	2.84509992599487	2.88870000839233	2.92269992828369	2.9488000869751	2.96840000152588	2.9828999042511	2.99370002746582	3.00209999084473	3.00909996032715	2.71239995956421	3.41980004310608	3.01579999923706	3.25230002403259	1.93099999910593	2.18999998407364	2.5359000043869	2.84240003032684	3.0753000043869	3.23489991950989	3.33259998130798	3.3818999622345	3.39479995307922	3.38170000534058	3.35109992904663	3.31009990539551	3.2650000793457	3.22089998016357	3.18239998817444	3.15319993743896	3.13680006942749	3.13609991035461	3.15379997329712	2.33839988708496	2.24539995193481	2.2771999835968	2.36019992828369	2.45819997787476	2.55390000343323	2.64000010490417	2.71379995346069	2.77509999275208	2.82509994506836	2.8649001121521	2.89610004425049	2.92020010948181	2.93869996070862	2.95269989967346	2.96350002288818	2.97199988365173	2.97939991950989	2.98620009422302	9.04319081897965	29.9986804277974	1.27610003948212	2.54879999160767	2.14459991455078	-0.0399999991059303	0.560800015926361	1.0595999956131	1.47179996967316	1.8095999956131	2.08310008049011	2.30040001869202	2.4679000377655	2.59080004692078	2.67309999465942	2.71810007095337	2.72830009460449	2.7056999206543	2.65170001983643	2.56760001182556	2.45440006256104	2.31279993057251	2.14350008964539	1.94700002670288	-0.781799972057343	-0.430900007486343	-0.119599997997284	0.156000003218651	0.399599999189377	0.614600002765656	0.803900003433228	0.970099985599518	1.11549997329712	1.24199998378754	1.35140001773834	1.4452999830246	1.52479994297028	1.59109997749329	1.64530003070831	1.68799996376038	1.72019994258881	1.7422000169754	1.75479996204376	-0.785199999809265	-0.433600008487701	-0.120700001716614	0.157900005578995	0.40599998831749	0.626699984073639	0.822899997234344	0.996800005435944	1.15040004253387	1.28540003299713	1.40320003032684	1.5048999786377	1.5916999578476	1.66429996490479	1.72360002994537	1.76999998092651	1.80420005321503	1.82669997215271	1.83770000934601
06-03-2008	-55.162608522928	53.5813674383972	21.3656590194769	134.150148310376	2.28299999237061	2.21309995651245	2.2664999961853	2.36470007896423	2.47210001945496	2.57349991798401	2.66280007362366	2.73839998245239	2.80060005187988	2.85060000419617	2.88980007171631	2.91980004310608	2.94219994544983	2.95840001106262	2.9695999622345	2.97740006446838	2.98259997367859	2.98659992218018	2.77600002288818	3.38879990577698	2.99020004272461	3.25690007209778	1.92989999982789	2.2436000287056	2.60340000534058	2.89760001773834	3.1079999917984	3.24449993705749	3.32269992332458	3.35709992828369	3.35930004272461	3.33839998016357	3.30229992485046	3.25719999160767	3.20860005378723	3.16090005111694	3.11839998970032	3.08459990882874	3.0624999835968	3.05510011444092	3.0644000328064	2.30150008201599	2.230299949646	2.28119993209839	2.37549996376038	2.47810006141663	2.57389998435974	2.65750002861023	2.72769999504089	2.78520011901855	2.83119988441467	2.86730003356934	2.89510011672974	2.916100025177	2.9316999912262	2.94300007820129	2.95120000839233	2.95729994773865	2.9621000289917	2.96650004386902	9.13454750399024	29.999991122137	1.32790005207062	2.59489989280701	2.19440007209778	0.00730000017210841	0.610099971294403	1.11059999465942	1.52359998226166	1.8614000082016	2.1340000629425	2.34960007667542	2.51480007171631	2.63479995727539	2.71420001983643	2.75620007514954	2.76370000839233	2.73889994621277	2.68359994888306	2.59920001029968	2.48690009117126	2.3478000164032	2.18249988555908	1.9918999671936	-0.736299991607666	-0.384600013494492	-0.0725999996066093	0.203700006008148	0.447800010442734	0.662999987602234	0.852199971675873	1.01810002326965	1.16299998760223	1.28880000114441	1.39750003814697	1.49039995670319	1.56910002231598	1.63460004329681	1.68789994716644	1.73010003566742	1.76170003414154	1.78349995613098	1.79610002040863	-0.739499986171722	-0.386999994516373	-0.0732000023126602	0.206200003623962	0.454899996519089	0.675999999046326	0.872300028800964	1.04610002040863	1.19930005073547	1.33369994163513	1.45070004463196	1.55169999599457	1.63750004768372	1.70930004119873	1.76769995689392	1.81340003013611	1.84710001945496	1.8691999912262	1.88020002841949
05-03-2008	-54.3178646827796	52.8155937761324	21.4894888617268	132.000603982999	2.30679988861084	2.23149991035461	2.27870011329651	2.37089991569519	2.47270011901855	2.56870007514954	2.65300011634827	2.72379994392395	2.78150010108948	2.82710003852844	2.86209988594055	2.88800001144409	2.90639996528625	2.91860008239746	2.92610001564026	2.93009996414185	2.93179988861084	2.93219995498657	2.75789999961853	3.32800006866455	2.93239998817444	3.21239995956421	1.94430000329018	2.24410001029968	2.59109996051788	2.87439996070862	3.07530001602173	3.20359995040894	3.27409997253418	3.30090011291504	3.29570005493164	3.26770009155273	3.22460010223389	3.17269996337891	3.11719995880127	3.06320006141663	3.0146001083374	2.9748999004364	2.94759988441467	2.93489999694824	2.93940001926422	2.32570004463196	2.24909996986389	2.29399991035461	2.38240003585815	2.47939991950989	2.57019996643066	2.64919996261597	2.71499991416931	2.76839995384216	2.81049990653992	2.8429000377655	2.86710000038147	2.88470005989075	2.89689993858337	2.90490007400513	2.91000008583069	2.91310000419617	2.91499996185303	2.91650009155273	9.10930764405348	29.9994121484953	1.43040001392365	2.66519999504089	2.2797999382019	0.107199996709824	0.713299989700317	1.21360003948212	1.62380003929138	1.95679998397827	2.22300004959106	2.43120002746582	2.58839988708496	2.70009994506836	2.77099990844727	2.80469989776611	2.80410003662109	2.77180004119873	2.70939993858337	2.6185998916626	2.5006000995636	2.35630011558533	2.18680000305176	1.99269998073578	-0.645600020885468	-0.290499985218048	0.0234999991953373	0.300500005483627	0.544300019741058	0.758400022983551	0.945900022983551	1.10959994792938	1.25189995765686	1.375	1.48080003261566	1.57070004940033	1.646399974823	1.708899974823	1.75940001010895	1.79869997501373	1.82760000228882	1.84679996967316	1.85689997673035	-0.648299992084503	-0.292199999094009	0.023700000718236	0.304100006818771	0.552799999713898	0.773100018501282	0.967899978160858	1.13970005512238	1.29050004482269	1.42219996452332	1.53620004653931	1.63399994373322	1.71659994125366	1.7849999666214	1.84010004997253	1.88259994983673	1.91299998760223	1.932000041008	1.94000005722046
04-03-2008	-4.37751813584522	2.85803439710315	62.9356494238441	-48.7171784842108	2.30539989471436	2.21499991416931	2.25200009346008	2.33470010757446	2.42650008201599	2.51189994812012	2.58559989929199	2.64650011062622	2.69549989700317	2.73429989814758	2.76440000534058	2.78749990463257	2.8050000667572	2.81809997558594	2.82780003547668	2.83509993553162	2.84069991111755	2.8452000617981	2.68300008773804	3.16170001029968	2.84899997711182	3.07590007781982	1.90400000271797	2.19230002708435	2.52640000553131	2.78999998416901	2.96699994983673	3.07169998893738	3.12350006561279	3.13929988594055	3.13169995422363	3.1099999206543	3.0805999786377	3.04839994430542	3.01639990539551	2.98710004920959	2.9620999835968	2.94259999542236	2.92939992790222	2.92290006484985	2.923499974823	2.32459998130798	2.23300004005432	2.26769995689392	2.34699988365173	2.43440008163452	2.51519989967346	2.58439993858337	2.64120006561279	2.68680000305176	2.72270011901855	2.75069999694824	2.77230000495911	2.78880000114441	2.80150008201599	2.81110000610352	2.81859993934631	2.82450008392334	2.82929992675781	2.83360004425049	19.1723194974168	21.9749611545143	1.43640005588531	2.71090006828308	2.32329988479614	0.0640999972820282	0.685899972915649	1.20829999446869	1.64090001583099	1.99240005016327	2.27090001106262	2.48379993438721	2.63790011405945	2.73950004577637	2.7943000793457	2.8076000213623	2.78410005569458	2.72830009460449	2.64409995079041	2.5353000164032	2.40520000457764	2.25690007209778	2.09299993515015	1.916100025177	-0.684499979019165	-0.328299999237061	-0.00889999978244305	0.275700002908707	0.527899980545044	0.750100016593933	0.944500029087067	1.11360001564026	1.25960004329681	1.38450002670288	1.49030005931854	1.5789999961853	1.65209996700287	1.71109998226166	1.75759994983673	1.79260003566742	1.8173999786377	1.83299994468689	1.84019994735718	-0.687399983406067	-0.330399990081787	-0.00899999961256981	0.279100000858307	0.536400020122528	0.765100002288818	0.967299997806549	1.14489996433258	1.29970002174377	1.43340003490448	1.54760003089905	1.64390003681183	1.72350001335144	1.78779995441437	1.83809995651245	1.87539994716644	1.90069997310638	1.91519999504089	1.91980004310608
03-03-2008	-58.6735559181035	57.1973550809187	22.3681281750052	142.381335919955	2.2506000995636	2.17339992523193	2.21939992904663	2.30719995498657	2.4021999835968	2.49049997329712	2.56710004806519	2.63089990615845	2.6826000213623	2.72320008277893	2.75419998168945	2.7771999835968	2.79349994659424	2.80450010299683	2.81170010566711	2.81609988212585	2.8189001083374	2.82119989395142	2.67560005187988	3.17210006713867	2.82389998435974	3.07719993591309	1.87479999867678	2.18549999980927	2.52070004882812	2.78159998054504	2.96010003547668	3.07050001792908	3.12900006408691	3.14909992980957	3.14150008010864	3.11450008964539	3.07520000686645	3.02930001296997	2.98200001449585	2.93789998435974	2.90090006446838	2.87450008888245	2.86170002746582	2.86539991645813	2.88769998073578	2.26909995079041	2.19050002098083	2.23420000076294	2.31839990615845	2.40910005569458	2.49270009994507	2.56469988822937	2.62430000305176	2.67219996452332	2.70989990234375	2.73880004882812	2.76040005683899	2.77600002288818	2.78710007667542	2.79460000991821	2.79979991912842	2.80360007286072	2.8066999912262	2.80999994277954	9.10492236621457	29.9999276120825	1.34619998931885	2.55979990959167	2.17840003967285	0.0683000013232231	0.652300000190735	1.13619995117188	1.53460001945496	1.85969996452332	2.12129998207092	2.32719993591309	2.48390007019043	2.59649991989136	2.66899991035461	2.70469999313354	2.70609998703003	2.67519998550415	2.61360001564026	2.52259993553162	2.40319991111755	2.25629997253418	2.08240008354187	1.88230001926422	-0.654600024223328	-0.313199996948242	-0.0107000004500151	0.2567999958992	0.492799997329712	0.700699985027313	0.883199989795685	1.0430999994278	1.18250000476837	1.30330002307892	1.40729999542236	1.49600005149841	1.57070004940033	1.63250005245209	1.68219995498657	1.72090005874634	1.74909996986389	1.76740002632141	1.77649998664856	-0.65719997882843	-0.314999997615814	-0.0108000002801418	0.259799987077713	0.500299990177155	0.713900029659271	0.903199970722198	1.0706000328064	1.2179000377655	1.34679996967316	1.45869994163513	1.55480003356934	1.63619995117188	1.70350003242493	1.75769996643066	1.79939997196198	1.82889997959137	1.84700000286102	1.85389995574951
29-02-2008	-30.9226313582996	29.5829403771249	11.8480634264577	68.1439995308389	2.22189998626709	2.16260004043579	2.21440005302429	2.30170011520386	2.39330005645752	2.47699999809265	2.54909992218018	2.6091001033783	2.65790009498596	2.69679999351501	2.72740006446838	2.75119996070862	2.76939988136292	2.78329992294312	2.79390001296997	2.80229997634888	2.80940008163452	2.81579995155334	2.66810011863708	3.12080001831055	2.82220005989075	3.03309988975525	1.90050000343323	2.20639998006821	2.52329998435974	2.76430002346039	2.92599996566772	3.02449999084473	3.07680000419617	3.09649989128113	3.09380011405945	3.07670011138916	3.0508000705719	3.02099993743896	2.99130003204346	2.96480002555847	2.94410006599426	2.93120002670288	2.9279999168396	2.93600001716614	2.95600001239777	2.2393000125885	2.17880010604858	2.22830009460449	2.31229996681213	2.39980006217957	2.47919988632202	2.54710006713867	2.60310006141663	2.64849996566772	2.68470001220703	2.71320009231567	2.73530006408691	2.75250005722046	2.76579999923706	2.77629995346069	2.78460001945496	2.79169988632202	2.79809999465942	2.8043999671936	12.1345967937697	29.9997782350474	1.32539999485016	2.57529997825623	2.18160009384155	0.0710999965667725	0.634100019931793	1.11360001564026	1.51709997653961	1.85150003433228	2.12290000915527	2.33689999580383	2.49850010871887	2.61209988594055	2.68179988861084	2.7114999294281	2.70440006256104	2.66359996795654	2.59179997444153	2.49169993400574	2.36549997329712	2.2153000831604	2.04299998283386	1.85049998760223	-0.598299980163574	-0.278899997472763	0.00970000028610229	0.26910001039505	0.50110000371933	0.707400023937225	0.889999985694885	1.05040001869202	1.19060003757477	1.31190001964569	1.41600000858307	1.50429999828339	1.57809996604919	1.63839995861053	1.68649995326996	1.72329998016357	1.74960005283356	1.7661999464035	1.77380001544952	-0.600499987602234	-0.280400007963181	0.00980000011622906	0.272100001573563	0.508400022983551	0.720399975776672	0.909699976444244	1.07770001888275	1.22580003738403	1.355299949646	1.46739995479584	1.56299996376038	1.64330005645752	1.70910000801086	1.76129996776581	1.80060005187988	1.82799994945526	1.84389996528625	1.84909999370575
28-02-2008	-61.8547276709282	60.6148910380908	23.8811185398158	151.107263577562	2.28900003433228	2.21630001068115	2.25149989128113	2.32669997215271	2.41160011291504	2.49329996109009	2.56620001792908	2.62879991531372	2.68070006370544	2.72259998321533	2.75570011138916	2.78090000152588	2.79959988594055	2.81299996376038	2.82229995727539	2.82870006561279	2.83330011367798	2.8371000289917	2.64420008659363	3.17289996147156	2.84109997749329	3.05290007591248	1.95550000724792	2.2087000164032	2.50110004634857	2.74269996204376	2.91940000705719	3.03800000534058	3.10930002670288	3.14320004882812	3.14859999046326	3.13290000572205	3.10259993782043	3.06370003433228	3.02129999656677	2.98029996643066	2.94489991378784	2.91899994430542	2.90609999160767	2.90889995613098	2.93010002651215	2.30710005760193	2.23340010643005	2.26659989356995	2.33870005607605	2.41969990730286	2.49699997901917	2.56550002098083	2.62369990348816	2.67179989814758	2.71059989929199	2.74110007286072	2.76449990272522	2.7820999622345	2.79509997367859	2.8043999671936	2.81119990348816	2.81640005111694	2.82080006599426	2.82520008087158	8.90422943997562	29.9997608149336	1.5048999786377	2.64610004425049	2.28949999809265	0.275099992752075	0.839699983596802	1.30359995365143	1.68270003795624	1.98989999294281	2.23559999465942	2.42799997329712	2.57369995117188	2.67750000953674	2.74349999427795	2.77480006217957	2.77349996566772	2.74140000343323	2.67980003356934	2.58960008621216	2.47160005569458	2.32620000839233	2.15400004386902	1.95529997348785	-0.432599991559982	-0.100000001490116	0.192900002002716	0.450599998235703	0.676900029182434	0.875500023365021	1.04929995536804	1.2010999917984	1.33309996128082	1.44729995727539	1.54550004005432	1.62899994850159	1.69920003414154	1.75709998607635	1.80350005626678	1.83930003643036	1.86510002613068	1.88150000572205	1.88880002498627	-0.4341000020504	-0.100500002503395	0.194399997591972	0.45550000667572	0.686500012874603	0.890900015830994	1.07159996032715	1.23080003261566	1.37059998512268	1.49269998073578	1.59850001335144	1.68910002708435	1.76559996604919	1.8286999464035	1.87929999828339	1.91770005226135	1.94459998607635	1.96019995212555	1.96510004997253
27-02-2008	-32.9079944590709	31.9527918318697	13.7493514317662	77.0185244220928	2.20670008659363	2.1710000038147	2.22440004348755	2.30620002746582	2.39199995994568	2.4721999168396	2.54310011863708	2.60400009155273	2.65490007400513	2.69670009613037	2.73020005226135	2.75670003890991	2.77710008621216	2.79250001907349	2.80390000343323	2.81209993362427	2.81809997558594	2.82249999046326	2.65030002593994	3.13750004768372	2.82610011100769	3.02169990539551	1.96920000143051	2.24280001792908	2.51880002784729	2.73720005054474	2.89549990386963	3.00329997901917	3.07050008468628	3.10590010948181	3.11669990577698	3.10909993553162	3.08849990921021	3.05929997787476	3.02559988212585	2.9909000415802	2.9583000579834	2.93039997367859	2.90939996681213	2.89700011291504	2.89500007705688	2.22300004959106	2.18619990348816	2.23760008811951	2.31629991531372	2.39840006828308	2.47449994087219	2.54130005836487	2.59809994697571	2.64540004730225	2.68400001525879	2.71510004997253	2.73959994316101	2.75869989395142	2.77329993247986	2.78439998626709	2.79270005226135	2.79900002479553	2.80399990081787	2.80819988250732	10.437248575392	29.9999035198996	1.65240001678467	2.77410006523132	2.42880010604858	0.451499998569489	0.996299982070923	1.45169997215271	1.82799994945526	2.13420009613037	2.37800002098083	2.56629991531372	2.70479989051819	2.79870009422302	2.85240006446838	2.86980009078979	2.85430002212524	2.80890011787415	2.7360999584198	2.6382999420166	2.51740002632141	2.37520003318787	2.21339988708496	2.03329992294312	-0.212999999523163	0.101099997758865	0.381300002336502	0.630100011825562	0.850199997425079	1.0440000295639	1.21379995346069	1.36179995536804	1.49000000953674	1.60020005702972	1.69400000572205	1.77289998531342	1.83840000629425	1.8914999961853	1.93340003490448	1.96490001678467	1.98710000514984	2.00049996376038	2.0058000087738	-0.213599994778633	0.101599998772144	0.383899986743927	0.636300027370453	0.861400008201599	1.06130003929138	1.23819994926453	1.39390003681183	1.52999997138977	1.64810001850128	1.74940001964569	1.83519995212555	1.90659999847412	1.96440005302429	2.00970005989075	2.04329991340637	2.0657000541687	2.07789993286133	2.08019995689392
26-02-2008	-50.8334836484724	49.8749951022909	19.7368643014186	123.321860081659	2.23600006103516	2.19140005111694	2.23749995231628	2.31520009040833	2.39939999580383	2.47930002212524	2.55060005187988	2.6117000579834	2.66269993782043	2.7039999961853	2.7367000579834	2.76180005073547	2.78049993515015	2.79390001296997	2.80310010910034	2.80920004844666	2.81319999694824	2.81609988212585	2.6431999206543	3.14560008049011	2.81870007514954	3.02810001373291	1.98409999380112	2.23659995746613	2.50959999580383	2.73309997138977	2.89830008544922	3.01120000343323	3.08090006370544	3.11549995269775	3.12279993019104	3.10929991188049	3.08120008201599	3.04390000915527	3.00219990768433	2.96059998893738	2.9227999874115	2.89239997558594	2.87260002593994	2.86569997253418	2.87409995422363	2.2525999546051	2.20700001716614	2.25110006332397	2.32590007781982	2.40639996528625	2.48219990730286	2.5492000579834	2.6061999797821	2.65350008010864	2.69180011749268	2.72199988365173	2.74539995193481	2.76300001144409	2.77589988708496	2.78520011901855	2.79180002212524	2.79649996757507	2.80019998550415	2.8034999370575	9.26266664657344	29.9998572331348	1.67320001125336	2.77839994430542	2.43549990653992	0.481000006198883	1.02540004253387	1.47560000419617	1.84500002861023	2.14459991455078	2.38359999656677	2.56929993629456	2.70790004730225	2.80430006980896	2.86260008811951	2.88599991798401	2.87709999084473	2.83820009231567	2.77090001106262	2.6768000125885	2.55690002441406	2.41219997406006	2.24370002746582	2.05200004577637	-0.194900006055832	0.123099997639656	0.404300004243851	0.652599990367889	0.871200025081635	1.06309998035431	1.23109996318817	1.37750005722046	1.50460004806519	1.61409997940063	1.70780003070831	1.78709995746613	1.8532999753952	1.90729999542236	1.95019996166229	1.98280000686646	2.0058000087738	2.01990008354187	2.02539992332458	-0.19539999961853	0.123599998652935	0.407200008630753	0.658999979496002	0.882600009441376	1.08060002326965	1.25559997558594	1.40970003604889	1.54470002651215	1.66209995746613	1.7632999420166	1.84959995746613	1.92170000076294	1.98070001602173	2.02729988098145	2.06209993362427	2.08570003509521	2.09859991073608	2.10109996795654
25-02-2008	-44.9026002030076	44.0306006118529	19.2171126932799	109.857815214799	2.20040011405945	2.14409995079041	2.18179988861084	2.2548999786377	2.33780002593994	2.41880011558533	2.49279999732971	2.55789995193481	2.61339998245239	2.65960001945496	2.69720005989075	2.72690010070801	2.74970006942749	2.76670002937317	2.77880001068115	2.78710007667542	2.79239988327026	2.79559993743896	2.56349992752075	3.13750004768372	2.79769992828369	2.98850011825562	1.92339999074936	2.15839999809265	2.42799999065399	2.65859997901917	2.83660010719299	2.9651000995636	3.05079992637634	3.10070002861023	3.12140002326965	3.11889996490479	3.09890007400513	3.06639995536804	3.02610002861023	2.98239999504089	2.93900006599426	2.89940004234314	2.86690002975464	2.84380010070801	2.83259991722107	2.21670007705688	2.15939998626709	2.19530010223389	2.26570010185242	2.34489989280701	2.42170000076294	2.49130010604858	2.55200004577637	2.60339999198914	2.64599990844727	2.68059992790222	2.70790004730225	2.72919988632202	2.74519991874695	2.75699996948242	2.76539993286133	2.77130007743835	2.77539992332458	2.77850008010864	8.96503254763647	29.9994553529552	1.77820003032684	2.77810001373291	2.47939991950989	0.605300009250641	1.14800000190735	1.58770000934601	1.94050002098083	2.21989989280701	2.4368999004364	2.60030007362366	2.71749997138977	2.79439997673035	2.83570003509521	2.84509992599487	2.82570004463196	2.77999997138977	2.70980000495911	2.61669993400574	2.50189995765686	2.36619997024536	2.21059989929199	2.03570008277893	-0.0842999964952469	0.238000005483627	0.519699990749359	0.765399992465973	0.979099988937378	1.16460001468658	1.32519996166229	1.46370005607605	1.58259999752045	1.68410003185272	1.76999998092651	1.84189999103546	1.90129995346069	1.94930005073547	1.98689997196198	2.01500010490417	2.03439998626709	2.04559993743896	2.04909992218018	-0.0844999998807907	0.238999992609024	0.52319997549057	0.772700011730194	0.991599977016449	1.18320000171661	1.3507000207901	1.49639999866486	1.62269997596741	1.73129999637604	1.82400000095367	1.90190005302429	1.96640002727509	2.01850008964539	2.05890011787415	2.08839988708496	2.10770010948181	2.11730003356934	2.11770009994507
22-02-2008	-26.0827148863533	25.2656884411599	11.3306913143373	57.7151999132438	2.09120011329651	2.05570006370544	2.1136999130249	2.20199990272522	2.29439997673035	2.38039994239807	2.45619988441467	2.52099990844727	2.57520008087158	2.61969995498657	2.65569996833801	2.68440008163452	2.70689988136292	2.72429990768433	2.73760008811951	2.74769997596741	2.75550007820129	2.76180005073547	2.57119989395142	3.08640003204346	2.7671000957489	2.96560001373291	1.84920000371933	2.13569994049072	2.43189997673035	2.66689998378754	2.83570007820129	2.94899992980957	3.01880002326965	3.05530000572205	3.06689993171692	3.06040009117126	3.04139998931885	3.01440011825562	2.98360001335144	2.95210002784729	2.92289989929199	2.89809994468689	2.88000010375977	2.86990004463196	2.86899996204376	2.10599994659424	2.06949996948242	2.12540006637573	2.21059989929199	2.2992000579834	2.38100004196167	2.45250010490417	2.51309990882874	2.56360006332397	2.60479998588562	2.63809990882874	2.66470003128052	2.68569993972778	2.70210003852844	2.71490001678467	2.72490000724792	2.73280000686646	2.7393000125885	2.74489998817444	11.9818147251335	29.9999701095759	1.65020000934601	2.74930000305176	2.40949988365173	0.49889999628067	1.01760005950928	1.45560002326965	1.82050001621246	2.11949992179871	2.35890007019043	2.54439997673035	2.68099999427795	2.77340006828308	2.82559990882874	2.84130001068115	2.82399988174438	2.77649998664856	2.70169997215271	2.60190010070801	2.47950005531311	2.33629989624023	2.17429995536804	1.99520003795624	-0.12559999525547	0.170499995350838	0.436300009489059	0.673900008201599	0.884999990463257	1.07169997692108	1.23580002784729	1.37919998168945	1.50360000133514	1.61059999465942	1.70169997215271	1.77830004692078	1.84150004386902	1.89269995689392	1.93270003795624	1.96259999275208	1.98310005664825	1.9951000213623	1.99909996986389	-0.125900000333786	0.171200007200241	0.439099997282028	0.68010002374649	0.895900011062622	1.08850002288818	1.25940001010895	1.41019999980927	1.54229998588562	1.65690004825592	1.75510001182556	1.83819997310638	1.9070999622345	1.96270000934601	2.00589990615845	2.03749990463257	2.05809998512268	2.06859993934631	2.06949996948242
21-02-2008	-1.0089717559006	0.378491297410698	-2653.85615287072	2662.67443231616	2.03800010681152	2.03900003433228	2.11630010604858	2.21219992637634	2.30480003356934	2.38700008392334	2.457200050354	2.51620006561279	2.56550002098083	2.60649991035461	2.64070010185242	2.66910004615784	2.69269990921021	2.71230006217957	2.72849988937378	2.74169993400574	2.75239992141724	2.76090002059937	2.61229991912842	3.03180003166199	2.76719999313354	2.93650007247925	1.89050000481606	2.1997999712944	2.48499996356964	2.69340003814697	2.83230005073547	2.92010008430481	2.9724999458313	3.00140006103516	3.01460011329651	3.01770002441406	3.01390006027222	3.00539997367859	2.9936998916626	2.97929997444153	2.96290003814697	2.94440003471374	2.9237999130249	2.90100002937317	2.87610003833771	2.05139994621277	2.05130004882812	2.12649989128113	2.21930003166199	2.30819988250732	2.38649988174438	2.45289993286133	2.50839996337891	2.55450010299683	2.59270000457764	2.62430000305176	2.65059995651245	2.67249989509583	2.6907000541687	2.7056999206543	2.71819996833801	2.72839999198914	2.73659992218018	2.74309992790222	7.00845817924132	7.02076521607382	1.60730004310608	2.76570010185242	2.41729998588562	0.451299995183945	0.952400028705597	1.40180003643036	1.78999996185303	2.11319994926453	2.37089991569519	2.5657000541687	2.70149993896484	2.78379988670349	2.81809997558594	2.81069993972778	2.76740002632141	2.6939001083374	2.59570002555847	2.47749996185303	2.34389996528625	2.1988000869751	2.04579997062683	1.88769996166229	-0.086499996483326	0.17679999768734	0.426099985837936	0.657500028610229	0.868499994277954	1.05809998512268	1.22599995136261	1.37269997596741	1.49919998645782	1.60679996013641	1.69679999351501	1.77079999446869	1.83029997348785	1.87679994106293	1.91170001029968	1.93640005588531	1.95200002193451	1.95959997177124	1.96029996871948	-0.0865999981760979	0.17739999294281	0.428600013256073	0.663100004196167	0.878799974918365	1.07430005073547	1.24919998645782	1.40349996089935	1.5378999710083	1.65299999713898	1.75010001659393	1.83019995689392	1.894700050354	1.94480001926422	1.98189997673035	2.00720000267029	2.02189993858337	2.0271999835968	2.02419996261597
20-02-2008	-77.4048678756737	76.5802830666545	31.8317155152613	192.854588721523	2.14890003204346	2.10710000991821	2.15450000762939	2.23420000076294	2.32229995727539	2.40820002555847	2.48679995536804	2.55570006370544	2.61420011520386	2.66219997406006	2.70029997825623	2.72939991950989	2.7506000995636	2.76510000228882	2.77430009841919	2.77950000762939	2.78180003166199	2.7827000617981	2.56870007514954	3.16490006446838	2.78320002555847	3.01079988479614	1.90189997634888	2.15830001811981	2.43140003623962	2.66609998512268	2.85149989738464	2.98789997291565	3.07880008850098	3.12940000610352	3.14570009117126	3.13419998474121	3.1014000038147	3.05389994926453	2.99809999313355	2.9401000328064	2.88549989624023	2.83960009040833	2.80689989700317	2.79200009460449	2.79850010070801	2.16449999809265	2.12170004844666	2.16720008850098	2.24390006065369	2.32829999923706	2.40980005264282	2.48379993438721	2.54809999465942	2.60220003128052	2.64650011062622	2.68160009384155	2.70860004425049	2.72849988937378	2.74270009994507	2.75209999084473	2.7581000328064	2.76169991493225	2.7639000415802	2.76579999923706	8.18838892545785	29.9999998078301	1.79799997806549	2.68370008468628	2.41709995269775	0.697700023651123	1.21899998188019	1.62549996376038	1.94190001487732	2.18740010261536	2.37660002708435	2.52029991149902	2.62639999389648	2.70059990882874	2.74650001525879	2.7664999961853	2.76180005073547	2.73280000686646	2.6793999671936	2.60120010375977	2.49729990959167	2.36700010299683	2.20919990539551	2.02309989929199	-0.00120000005699694	0.320899993181229	0.595499992370605	0.829999983310699	1.03059995174408	1.20260000228882	1.3503999710083	1.47749996185303	1.5867999792099	1.68060004711151	1.76080000400543	1.82879996299744	1.88580000400543	1.9326000213623	1.97010004520416	1.99860000610352	2.01869988441467	2.03060007095337	2.03449988365173	-0.00120000005699694	0.322299987077713	0.599399983882904	0.837599992752075	1.04289996623993	1.22049999237061	1.37450003623962	1.50800001621246	1.62380003929138	1.72399997711182	1.81019997596741	1.88370001316071	1.9456000328064	1.99639999866486	2.03679990768433	2.06699991226196	2.08750009536743	2.09809994697571	2.09920001029968
19-02-2008	-60.0510274623425	59.32995279047	24.2529108902529	148.500737972181	2.00720000267029	1.99049997329712	2.05999994277954	2.15630006790161	2.25670003890991	2.35179996490479	2.43740010261536	2.51200008392334	2.57520008087158	2.62750005722046	2.66980004310608	2.70309996604919	2.72839999198914	2.74710011482239	2.76029992103577	2.76920008659363	2.77509999275208	2.7788999080658	2.55739998817444	3.16919994354248	2.78180003166199	3.01060009002686	1.80629997663498	2.11530005321503	2.41400001106262	2.65970002231598	2.84920011482239	2.9868999797821	3.07900008087158	3.13189990234375	3.15210001182556	3.14620001716614	3.12059996376038	3.08119999656677	3.03370001907349	2.98310010375977	2.9343999458313	2.89179998893738	2.85920006408691	2.83990006866455	2.83709990005493	2.02110004425049	2.0032000541687	2.07049989700317	2.16359996795654	2.25999999046326	2.35050010681152	2.4310998916626	2.50079989433289	2.55949997901917	2.6078999042511	2.64689993858337	2.67759990692139	2.70120000839233	2.71889996528625	2.73189997673035	2.74119997024536	2.74780011177063	2.7525999546051	2.75650000572205	8.58653265401243	29.9996655171182	1.78120005130768	2.72609996795654	2.43790006637573	0.688000023365021	1.19579994678497	1.60409998893738	1.93089997768402	2.19039988517761	2.3938000202179	2.54979991912842	2.66510009765625	2.74489998817444	2.79299998283386	2.81200003623962	2.80390000343323	2.76999998092651	2.71129989624023	2.6282000541687	2.52090001106262	2.38969993591309	2.23449993133545	2.05520009994507	0.0333000011742115	0.337999999523163	0.60259997844696	0.832499980926514	1.0320999622345	1.20539999008179	1.3555999994278	1.48570001125336	1.59800004959106	1.69459998607635	1.77709996700287	1.84679996967316	1.90499997138977	1.95270001888275	1.99049997329712	2.01929998397827	2.03940010070801	2.05139994621277	2.05559992790222	0.0333999991416931	0.339199990034103	0.606299996376038	0.839800000190735	1.04410004615784	1.22300004959106	1.37950003147125	1.51629996299744	1.63549995422363	1.73880004882812	1.82760000228882	1.90320003032684	1.96640002727509	2.0181999206543	2.05900001525879	2.08949995040894	2.10989999771118	2.12069988250732	2.12199997901917
18-02-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2008	-2.11771178975485	1.52530632705477	-0.000305517061643821	13.2949741634566	1.89769995212555	1.91429996490479	2.00789999961853	2.11680006980896	2.22079992294312	2.31410002708435	2.39560008049011	2.46600008010864	2.52620005607605	2.57760000228882	2.62100005149841	2.65759992599487	2.68819999694824	2.71359992027283	2.73440003395081	2.75119996070862	2.76449990272522	2.77469992637634	2.56809997558594	3.09220004081726	2.78229999542236	2.95239996910095	1.76499999885559	2.12889999580383	2.43450002288818	2.65730002861023	2.81520011558533	2.92580009384155	3.00199991531372	3.05210008125305	3.08219997024536	3.09689994773865	3.09959993553162	3.0926999912262	3.0784000667572	3.05819990882874	3.03370007896423	3.0056999797821	2.97529996452332	2.9430000453949	2.90969997653961	1.9099999666214	1.92519998550415	2.0164999961853	2.12199997901917	2.22210001945496	2.31110000610352	2.38820004463196	2.45429992675781	2.51040005683899	2.55800008773804	2.59800004959106	2.63159990310669	2.6596999168396	2.68300008773804	2.70210003852844	2.71779990196228	2.73040008544922	2.74040007591248	2.74810004234314	2.73370106055394	11.6471038942698	1.67050004005432	2.74300003051758	2.42350006103516	0.538800001144409	1.03810000419617	1.47399997711182	1.84249997138977	2.14369988441467	2.38089990615845	2.55870008468628	2.68269991874695	2.75880002975464	2.79270005226135	2.78990006446838	2.7558000087738	2.6949999332428	2.61190009117126	2.51029992103577	2.3938000202179	2.26530003547668	2.1275999546051	1.98290002346039	-0.0171000007539988	0.25220000743866	0.502300024032593	0.730799973011017	0.93639999628067	1.1191999912262	1.27980005741119	1.41949999332428	1.53949999809265	1.64160001277924	1.72730004787445	1.79809999465942	1.8555999994278	1.90120005607605	1.93620002269745	1.96159994602203	1.97870004177094	1.98839998245239	1.99150002002716	-0.0172000005841255	0.252999991178513	0.505200028419495	0.736899971961975	0.947200000286102	1.13580000400543	1.30309998989105	1.45000004768372	1.57739996910095	1.68669998645782	1.77900004386902	1.8555999994278	1.91789996623993	1.96700000762939	2.00419998168945	2.03069996833801	2.04730010032654	2.05520009994507	2.05520009994507
14-02-2008	-3.77100496748974	3.18555756529007	-2130.55501377202	2145.41677856644	1.83200001716614	1.85669994354248	1.96249997615814	2.08290004730225	2.19709992408752	2.29879999160767	2.38689994812012	2.46199989318848	2.52519989013672	2.57789993286133	2.62159991264343	2.65750002861023	2.68680000305176	2.71059989929199	2.72979998588562	2.74519991874695	2.7574999332428	2.76729989051819	2.5806999206543	3.11800003051758	2.77509999275208	2.98449993133545	1.70240000553131	2.10600003871918	2.43740000953674	2.67810005550384	2.84760009231567	2.96319991950989	3.03810008506775	3.08200006408691	3.10260004692078	3.10579988288879	3.09669993133545	3.07920010795593	3.05640002059936	3.03070009498596	3.00429993591309	2.97860006866455	2.95459999542236	2.93319989738464	2.91500005836487	1.84379994869232	1.86699998378754	1.97019994258881	2.0871000289917	2.19700002670288	2.29399991035461	2.37739992141724	2.44779992103577	2.50679993629456	2.55570006370544	2.5961000919342	2.62930011749268	2.65639996528625	2.6784999370575	2.69639992713928	2.71099996566772	2.72289991378784	2.73250007629395	2.74040007591248	10.3758397168471	10.3974614333704	1.76450002193451	2.8289999961853	2.50510001182556	0.645799994468689	1.14559996128082	1.57249999046326	1.93069994449615	2.22429990768433	2.45810008049011	2.63669991493225	2.76469993591309	2.84669995307922	2.88720011711121	2.89050006866455	2.86069989204407	2.80159997940063	2.71709990501404	2.61030006408691	2.48449993133545	2.34270000457764	2.18740010261536	2.02119994163513	0.0564000010490417	0.337199985980988	0.591600000858307	0.820500016212463	1.02489995956421	1.2059999704361	1.36510002613068	1.50380003452301	1.62349998950958	1.72580003738403	1.8121999502182	1.88390004634857	1.94229996204376	1.98880004882812	2.02430009841919	2.04999995231628	2.06680011749268	2.07559990882874	2.07719993591309	0.0564999990165234	0.338299989700317	0.595000028610229	0.827400028705597	1.03659999370575	1.22370004653931	1.38970005512238	1.53579998016357	1.6632000207901	1.77289998531342	1.86609995365143	1.94400000572205	2.0074999332428	2.05780005455017	2.09570002555847	2.1224000453949	2.13860011100769	2.14529991149902	2.14330005645752
13-02-2008	-1.3331265672782	1.40737875679011	-0.0642034223668233	10.8244344701823	1.78579998016357	1.84819996356964	1.96220004558563	2.08430004119873	2.1988000869751	2.30130004882812	2.3908998966217	2.46830010414124	2.53460001945496	2.59100008010864	2.63849997520447	2.67810010910034	2.71059989929199	2.73679995536804	2.7574999332428	2.77309989929199	2.78430008888245	2.79159998893738	2.58859992027283	3.15630006790161	2.7953999042511	3.00180006027222	1.80160001382828	2.14619998636246	2.45059998474121	2.68250004062653	2.85179999923706	2.97299990463257	3.05760011787415	3.1136000629425	3.14640011444092	3.16060009765625	3.15919993743896	3.14500006561279	3.12009992408752	3.08660004119873	3.04599992218018	2.99980002288818	2.94920001449585	2.89540011138916	2.83919998168945	1.79509997367859	1.85640001296997	1.96809995174408	2.08680009841919	2.19720005989075	2.29509997367859	2.3798999786377	2.45260000228882	2.51440000534058	2.56669998168945	2.61039996147156	2.64680004119873	2.67670011520386	2.70090007781982	2.72009992599487	2.73510003089905	2.74620008468628	2.75399994850159	2.7590000629425	0.954441838706782	11.3128163506025	1.57190001010895	2.60700011253357	2.30999994277954	0.426999986171722	0.920700013637543	1.37150001525879	1.74759995937347	2.04670000076294	2.27500009536743	2.44109988212585	2.5534999370575	2.61999988555908	2.64739990234375	2.64190006256104	2.60879993438721	2.55290007591248	2.47819995880127	2.38840007781982	2.28649997711182	2.17519998550415	2.05679988861084	1.93330001831055	0.0881000012159348	0.283100008964539	0.498600006103516	0.708899974822998	0.90310001373291	1.07700002193451	1.22990000247955	1.36240005493164	1.47590005397797	1.57200002670288	1.65240001678467	1.71879994869232	1.77269995212555	1.81550002098083	1.84850001335144	1.87290000915527	1.88970005512238	1.89979994297028	1.90400004386902	0.0881000012159348	0.283600002527237	0.500599980354309	0.713699996471405	0.912000000476837	1.09119999408722	1.25020003318787	1.38919997215271	1.50929999351501	1.61179995536804	1.69809997081757	1.76960003376007	1.82760000228882	1.87360000610352	1.90859997272491	1.93389999866486	1.95050001144409	1.9592000246048	1.96099996566772
12-02-2008	-1.14361803728387	1.33251677297678	-0.356080807641469	9.96665292551535	1.83229994773865	1.88440001010895	1.98810005187988	2.10459995269775	2.21770000457764	2.32100009918213	2.41260004043579	2.49230003356934	2.56080007553101	2.61910009384155	2.66790008544922	2.70840001106262	2.74130010604858	2.76749992370605	2.78760004043579	2.80229997634888	2.81229996681213	2.81789994239807	2.5871000289917	3.20280003547668	2.81990003585815	3.03369998931885	1.83899998788834	2.14590001087189	2.44460000782013	2.68699999790192	2.87030001296997	3.00390002326965	3.09709988288879	3.15810000267029	3.19300000572205	3.20639988632202	3.20230004310608	3.18359988479614	3.15300011177063	3.11270002403259	3.06460011367798	3.01029991607666	2.9513998840332	2.88889999351501	2.8237999458313	1.84179997444153	1.89289999008179	1.994500041008	2.10780000686646	2.21679997444153	2.31529998779297	2.40190005302429	2.47659993171692	2.54029989242554	2.59409999847412	2.63910007476807	2.6761999130249	2.70639991760254	2.73060011863708	2.7493999004364	2.76370000839233	2.77390003204346	2.78049993515015	2.78410005569458	0.92389049604514	11.3832004038763	1.50870001316071	2.480299949646	2.20230007171631	0.389800012111664	0.881399989128113	1.31819999217987	1.67530000209808	1.95609998703003	2.16939997673035	2.32470011711121	2.43029999732971	2.49349999427795	2.52080011367798	2.51769995689392	2.48920011520386	2.43969988822937	2.37269997596741	2.29169988632202	2.19950008392334	2.0984001159668	1.99070000648499	1.8782000541687	0.0759999975562096	0.262699991464615	0.472099989652634	0.675400018692017	0.861899971961975	1.02820003032684	1.17400002479553	1.30019998550415	1.4083000421524	1.49989998340607	1.57669997215271	1.64030003547668	1.69219994544983	1.73360002040863	1.76579999923706	1.78989994525909	1.80690002441406	1.81749999523163	1.82260000705719	0.0759999975562096	0.263099998235703	0.473899990320206	0.679799973964691	0.870100021362305	1.04120004177094	1.19249999523163	1.32459998130798	1.43869996070862	1.53600001335144	1.61819994449615	1.68640005588531	1.74210000038147	1.78649997711182	1.8206000328064	1.84570002555847	1.86259996891022	1.87220001220703	1.8753000497818
11-02-2008	-1.34683609880012	1.26974348988746	9.7560806750875e-05	10.4313831065466	1.82229995727539	1.86440002918243	1.97060000896454	2.09089994430542	2.20619988441467	2.31010007858276	2.40120005607605	2.47979998588562	2.54690003395081	2.60369992256165	2.65140008926392	2.69079995155334	2.72300004959106	2.74880003929138	2.7688000202179	2.78379988670349	2.7943000793457	2.80080008506775	2.58820009231567	3.17610001564026	2.80380010604858	3.01979994773865	1.77849998970032	2.12429998159409	2.44309997501373	2.68860005378723	2.86690001163483	2.99269996337891	3.07860005569458	3.13390006408691	3.16490005226135	3.17640001449585	3.17210011100769	3.15479995574951	3.1269999080658	3.09050001945496	3.04720009994507	2.99849989013672	2.94559991226196	2.88950002307892	2.83129994049072	1.83239996433258	1.87339997291565	1.97730004787445	2.09419989585876	2.20519995689392	2.3043999671936	2.39050006866455	2.46429991722107	2.52679991722107	2.57929992675781	2.62319993972778	2.65949988365173	2.68910002708435	2.71289992332458	2.73169994354248	2.74609994888306	2.75659990310669	2.7639000415802	2.7681999206543	1.16648587882383	11.4512562270739	1.44930005073547	2.44160008430481	2.15210008621216	0.411700010299683	0.853200018405914	1.26380002498627	1.61389994621277	1.89719998836517	2.11660003662109	2.27839994430542	2.38969993591309	2.45729994773865	2.48769998550415	2.48639988899231	2.45860004425049	2.4086000919342	2.34039998054504	2.25729990005493	2.16230010986328	2.05800008773804	1.94669997692108	1.83010005950928	0.0719000026583672	0.258399993181229	0.458099991083145	0.652599990367889	0.833100020885468	0.995800018310547	1.13979995250702	1.26520001888275	1.37310004234314	1.4650000333786	1.54219996929169	1.6061999797821	1.6583000421524	1.70000004768372	1.73230004310608	1.75629997253418	1.77310001850128	1.78340005874634	1.78799998760223	0.0719000026583672	0.258799999952316	0.459800004959106	0.656700015068054	0.840799987316132	1.0081000328064	1.15729999542236	1.28849995136261	1.40240001678467	1.49989998340607	1.58239996433258	1.65100002288818	1.70700001716614	1.75160002708435	1.78589999675751	1.81089997291565	1.82749998569489	1.8367999792099	1.83940005302429
08-02-2008	-1.35952067192757	1.3842805563958	-4.48517545963846e-05	10.5469362815805	1.7561000585556	1.81490004062653	1.93350005149841	2.06220006942749	2.18309998512268	2.29099988937378	2.38490009307861	2.46580004692078	2.53480005264282	2.59330010414124	2.64240002632141	2.68330001831055	2.71670007705688	2.74370002746582	2.76480007171631	2.78090000152588	2.79239988327026	2.79990005493164	2.59310007095337	3.1810998916626	2.80380010604858	3.02449989318848	1.74829999570847	2.11899998111725	2.44679996910095	2.69400002822876	2.87179995288849	2.99689997406006	3.08270006637573	3.13839993591309	3.17030009002686	3.18299994354248	3.18010010032654	3.16419993591309	3.13780001487732	3.10280004768372	3.06099994697571	3.01349989700317	2.96180007896423	2.90700000858307	2.84989995002747	1.76540005207062	1.82299995422363	1.93920004367828	2.06439995765686	2.18090009689331	2.28390002250671	2.37290000915527	2.4488000869751	2.51309990882874	2.56719994544983	2.61240005493164	2.64989995956421	2.68070006370544	2.70560002326965	2.7253999710083	2.74070000648499	2.75209999084473	2.76020002365112	2.76539993286133	1.20710701018988	11.3918395191152	1.48290002346039	2.47460007667542	2.18569993972778	0.458000004291534	0.890200018882751	1.29760003089905	1.64709997177124	1.93060004711151	2.15030002593994	2.31209993362427	2.42280006408691	2.48939990997314	2.51830005645752	2.51519989967346	2.48530006408691	2.43309998512268	2.36249995231628	2.27690005302429	2.17950010299683	2.07279992103577	1.95899999141693	1.84010004997253	0.140799999237061	0.317999988794327	0.511500000953674	0.702000021934509	0.879800021648407	1.04059994220734	1.18309998512268	1.30729997158051	1.41429996490479	1.50520002841949	1.58150005340576	1.64460003376007	1.69589996337891	1.73660004138947	1.76800000667572	1.79120004177094	1.807000041008	1.81640005111694	1.82019996643066	0.140900000929832	0.318500012159348	0.513300001621246	0.706200003623962	0.887600004673004	1.05299997329712	1.2007999420166	1.33089995384216	1.44379997253418	1.54040002822876	1.62199997901917	1.68970000743866	1.74479997158051	1.78840005397797	1.82169997692108	1.84560000896454	1.86129999160767	1.86940002441406	1.87090003490448
07-02-2008	-2.74379035183794	2.60214879209024	0.000210230796163549	14.3391356164172	1.73090004920959	1.771399974823	1.89170002937317	2.03099989891052	2.16479992866516	2.28430008888245	2.38730001449585	2.47420001029968	2.54670000076294	2.60649991035461	2.65529990196228	2.69460010528564	2.7260000705719	2.7506000995636	2.76950001716614	2.78349995613098	2.79349994659424	2.80010008811951	2.60450005531311	3.22480010986328	2.80390000343323	3.08019995689392	1.65729999818802	2.05720000705719	2.43539997577667	2.72549996051788	2.92909995956421	3.06320010566711	3.14540001106262	3.18920009536743	3.2050000328064	3.20039994125366	3.18120011062622	3.15169991035461	3.11510000457764	3.07409993171692	3.03040008125305	2.9857000579834	2.94090011253357	2.89699994926453	2.85470003757477	1.74049997329712	1.77980005741119	1.89760005474091	2.03299999237061	2.16179990768433	2.27579998970032	2.37310004234314	2.45469999313354	2.52220010757446	2.57760000228882	2.62269997596741	2.65910005569458	2.68819999694824	2.71119999885559	2.72919988632202	2.74300003051758	2.75329995155334	2.7606999874115	2.76570010185242	3.38229006783693	12.3963714414392	1.56869995594025	2.53379988670349	2.23370003700256	0.665600001811981	1.05239999294281	1.40460002422333	1.71360003948212	1.97510004043579	2.18829989433289	2.35409998893738	2.47499990463257	2.5543999671936	2.59590005874634	2.60349988937378	2.58100008964539	2.53229999542236	2.46090006828308	2.37019991874695	2.2632999420166	2.14299988746643	2.01180005073547	1.87189996242523	0.259999990463257	0.459800004959106	0.651099979877472	0.83050000667572	0.995899975299835	1.14590001106262	1.28030002117157	1.39900004863739	1.50269997119904	1.59200000762939	1.66770005226135	1.73099994659424	1.78279995918274	1.82410001754761	1.85580003261566	1.87890005111694	1.89419996738434	1.9025000333786	1.90450000762939	0.260199993848801	0.460599988698959	0.653400003910065	0.835300028324127	1.00409996509552	1.15869998931885	1.29820001125336	1.42260003089905	1.53219997882843	1.62730002403259	1.70850002765656	1.77670001983643	1.83249998092651	1.87689995765686	1.91069996356964	1.9345999956131	1.94959998130798	1.95640003681183	1.95570003986359
06-02-2008	-1.44195063262098	1.54061466968149	-0.0845268343944061	10.5597374895878	1.71039998531342	1.75479996204376	1.86829996109009	2.00049996376038	2.12949991226196	2.24640011787415	2.34859991073608	2.43630003929138	2.51040005683899	2.57249999046326	2.62389993667603	2.666100025177	2.70020008087158	2.72720003128052	2.74819993972778	2.76379990577698	2.77469992637634	2.78159999847412	2.54520010948181	3.20289993286133	2.78489995002747	3.03679990768433	1.67169998416901	2.02729997138977	2.38119994735718	2.66469997081757	2.87170000953674	3.01440007705688	3.10700007247925	3.16209988441467	3.18889988136292	3.1943000213623	3.18320005722046	3.15950011291504	3.12599990196228	3.08499998588562	3.0383001083374	2.98739990730286	2.93340000762939	2.87750004425049	2.82030004291534	1.71930003166199	1.76259994506836	1.87390005588531	2.00250005722046	2.12669992446899	2.23830008506775	2.33500003814697	2.41720008850098	2.48620009422302	2.54360008239746	2.59109997749329	2.6298999786377	2.66129994392395	2.68639993667603	2.70609998703003	2.72119998931885	2.73230004310608	2.74000000953674	2.74480009078979	1.53057706203335	11.2572408865476	1.45930004119873	2.4047999382019	2.12949991226196	0.515900015830994	0.907500028610229	1.28480005264282	1.61440002918243	1.88499999046326	2.09579992294312	2.25099992752075	2.35630011558533	2.41810011863708	2.4423999786377	2.43499994277954	2.40089988708496	2.34470009803772	2.27020001411438	2.1810998916626	2.08030009269714	1.97049999237061	1.85389995574951	1.73249995708466	0.227599993348122	0.388099998235703	0.564599990844727	0.740000009536743	0.905200004577637	1.05560004711151	1.18959999084473	1.30659997463226	1.4074000120163	1.49300003051758	1.56459999084473	1.62339997291565	1.67079997062683	1.70790004730225	1.73599994182587	1.75600004196167	1.76890003681183	1.77550005912781	1.77660000324249	0.227599993348122	0.388599991798401	0.566200017929077	0.743799984455109	0.912299990653992	1.06700003147125	1.20589995384216	1.32829999923706	1.43449997901917	1.52530002593994	1.60160005092621	1.66460001468658	1.71529996395111	1.75479996204376	1.78429996967316	1.80480003356934	1.81710004806519	1.82210004329681	1.82070004940033
05-02-2008	-1.39768888279174	1.48087966397845	-0.311040918269883	10.382902182275	1.71519994735718	1.76170003414154	1.87510001659393	2.00440001487732	2.12870001792908	2.24060010910034	2.33829998970032	2.42230010032654	2.4935998916626	2.55390000343323	2.60439991950989	2.64619994163513	2.68059992790222	2.70840001106262	2.730299949646	2.74720001220703	2.75959992408752	2.76810002326965	2.53699994087219	3.16079998016357	2.77320003509521	2.99930000305176	1.67970000600815	2.03879999160767	2.38129998016357	2.64829994506836	2.84110005931854	2.97460000152588	3.06350011749268	3.11910001068115	3.14950008583069	3.16049996299744	3.15620007705688	3.13959990615845	3.11350001487732	3.07949994468689	3.03950008506775	2.99459990501404	2.94609994335175	2.89499995422363	2.84209996337891	1.72409999370575	1.76960003376007	1.8808000087738	2.00650000572205	2.12630009651184	2.23320007324219	2.32570004463196	2.40450000762939	2.47099995613098	2.52679991722107	2.57329988479614	2.61179995536804	2.64339995384216	2.66899991035461	2.68950009346008	2.70560002326965	2.71779990196228	2.72670006752014	2.73280000686646	1.60360557444189	11.055312866333	1.45459997653961	2.39190006256104	2.12450003623962	0.483799993991852	0.888700008392334	1.27670001983643	1.61240005493164	1.88469994068146	2.09409999847412	2.24569988250732	2.34619998931885	2.40249991416931	2.42120003700256	2.40829992294312	2.36910009384155	2.30809998512268	2.22950005531311	2.13669991493225	2.03290009498596	1.92060005664825	1.80200004577637	1.67910003662109	0.193399995565414	0.356799989938736	0.537800014019012	0.717599987983704	0.886300027370453	1.03929996490479	1.17480003833771	1.29270005226135	1.39359998703003	1.47880005836487	1.54970002174377	1.60749995708466	1.65380001068115	1.68980002403259	1.71659994125366	1.73529994487762	1.74689996242523	1.75220000743866	1.75209999084473	0.193399995565414	0.357300013303757	0.539499998092651	0.721499979496002	0.893599987030029	1.05089998245239	1.19130003452301	1.31449997425079	1.42079997062683	1.51119995117188	1.58669996261597	1.64849996566772	1.69790005683899	1.7360999584198	1.76409995555878	1.78299999237061	1.79379999637604	1.79739999771118	1.79449999332428
04-02-2008	-1.52044822587841	1.69924453104229	-0.0887494334761795	10.7681954253764	1.7694000005722	1.82200002670288	1.93250000476837	2.05489993095398	2.17120003700256	2.27530002593994	2.3659999370575	2.44400000572205	2.51040005683899	2.56660008430481	2.61400008201599	2.65350008010864	2.68610000610352	2.71269989013672	2.73399996757507	2.7506000995636	2.76309990882874	2.7720000743866	2.56049990653992	3.1324999332428	2.77769994735718	2.98239994049072	1.75920001688004	2.10069999284744	2.41679995861053	2.66009999694824	2.83520004310608	2.95690007133484	3.03909992485046	3.09160010490417	3.12169995689392	3.13420001831055	3.13290007514954	3.12040008239746	3.09899988937378	3.0701999912262	3.03580006217957	2.99670004806519	2.95409997768402	2.9088999628067	2.8617000125885	1.77869999408722	1.83019995689392	1.93850004673004	2.05749988555908	2.16960000991821	2.26909995079041	2.35500001907349	2.42820000648499	2.49009990692139	2.54220008850098	2.58590006828308	2.62220001220703	2.6521999835968	2.6768000125885	2.69659996032715	2.71230006217957	2.72449994087219	2.73359990119934	2.74000000953674	1.61812262260246	11.1753781179473	1.47119998931885	2.40759992599487	2.13540005683899	0.552699983119965	0.930000007152557	1.29910004138947	1.62430000305176	1.89269995689392	2.10229992866516	2.25620007514954	2.35999989509583	2.41980004310608	2.44169998168945	2.43129992485046	2.39389991760254	2.33400011062622	2.2558000087738	2.16269993782043	2.05789995193481	1.94410002231598	1.8235000371933	1.6981999874115	0.285699993371964	0.436599999666214	0.605499982833862	0.775099992752075	0.935999989509583	1.08309996128082	1.21449995040894	1.32939994335175	1.42830002307892	1.51219999790192	1.58210003376007	1.63940000534058	1.68519997596741	1.7208000421524	1.74730002880096	1.76579999923706	1.77709996700287	1.7820999622345	1.78159999847412	0.285699993371964	0.437000006437302	0.607100009918213	0.778900027275085	0.943000018596649	1.09430003166199	1.23049998283386	1.3507000207901	1.45490002632141	1.54390001296997	1.61849999427795	1.6797000169754	1.72870004177094	1.76660001277924	1.79429996013641	1.81289994716644	1.82340002059937	1.82659995555878	1.82340002059937
01-02-2008	-2.20205497370356	2.29093066271226	-0.000488639077208128	12.4585044330034	1.83689999580383	1.86759996414185	1.96249997615814	2.07909989356995	2.19569993019104	2.3024001121521	2.39520001411438	2.47379994392395	2.53920006752014	2.59279990196228	2.63649988174438	2.67199993133545	2.70070004463196	2.72390007972717	2.74279999732971	2.75819993019104	2.77090001106262	2.78139996528625	2.56139993667603	3.15149998664856	2.79029989242554	3.01640009880066	1.78899999084473	2.08460002527237	2.40550002651215	2.67419994392395	2.8715000415802	3.00259993743896	3.08049997253418	3.11929995689392	3.13089994506836	3.12489989204407	3.10830009384155	3.0861000617981	3.06170005569458	3.03750009384155	3.01490002250671	2.99489995956421	2.97800003643036	2.96440002689362	2.95430005931854	1.84679996967316	1.87660002708435	1.96949994564056	2.08270001411438	2.1949999332428	2.29670000076294	2.38450002670288	2.45830011367798	2.51909995079041	2.5689001083374	2.60940003395081	2.64229989051819	2.66890001296997	2.69059991836548	2.70840001106262	2.72300004959106	2.73519992828369	2.74539995193481	2.75419998168945	2.04658316492703	11.3702290964393	1.37380003929138	2.34570002555847	2.05480003356934	0.497900009155273	0.851499974727631	1.20529997348785	1.52620005607605	1.7985999584198	2.01690006256104	2.18120002746582	2.29480004310608	2.36240005493164	2.38930010795593	2.38089990615845	2.3422999382019	2.27839994430542	2.19339990615845	2.09109997749329	1.97510004043579	1.84819996356964	1.71319997310638	1.57219994068146	0.235100001096725	0.38060000538826	0.541899979114532	0.705099999904633	0.861899971961975	1.00709998607635	1.13820004463196	1.25409996509552	1.35459995269775	1.44029998779297	1.51199996471405	1.57079994678497	1.61779999732971	1.65400004386902	1.68060004711151	1.69860005378723	1.708899974823	1.71239995956421	1.70990002155304	0.235200002789497	0.381000012159348	0.543299973011017	0.708500027656555	0.8682000041008	1.01740002632141	1.15310001373291	1.27409994602203	1.3798999786377	1.47070002555847	1.54719996452332	1.61000001430511	1.66019999980927	1.69860005378723	1.72640001773834	1.744500041008	1.75390005111694	1.75530004501343	1.7496999502182
31-01-2008	-2.10548924137838	2.24693405475696	7.31058652298191e-05	12.2365425730223	1.89489996433258	1.92659997940063	2.01399993896484	2.12229990959167	2.23259997367859	2.33529996871948	2.4261999130249	2.50399994850159	2.56920003890991	2.62280011177063	2.66650009155273	2.70149993896484	2.72950005531311	2.75160002708435	2.76900005340576	2.78259992599487	2.79320001602173	2.80150008201599	2.57159996032715	3.18059992790222	2.80789995193481	3.03299999237061	1.86770000033379	2.12799998531342	2.42230005836487	2.68000005741119	2.87789999523163	3.0155000164032	3.1012000213623	3.14609993934631	3.16099989433289	3.15509991073608	3.13570004615784	3.10840001716614	3.07730011672974	3.04530009155273	3.01439989051819	2.98620005550385	2.96120005550384	2.93999996910095	2.92290001068115	1.90489995479584	1.93589997291565	2.021399974823	2.12660002708435	2.23280000686646	2.3306999206543	2.41650009155273	2.48939990997314	2.55010008811951	2.59980010986328	2.64010000228882	2.67260003089905	2.69849991798401	2.71930003166199	2.73580002784729	2.74889993667603	2.75939989089966	2.76780009269714	2.77469992637634	1.92876008626772	11.3492462234787	1.37880003452301	2.35759997367859	2.0650999546051	0.499099999666214	0.852100014686584	1.20869994163513	1.53269994258881	1.80750000476837	2.0271999835968	2.1923999786377	2.30640006065369	2.37420010566711	2.40140008926392	2.39339995384216	2.35549998283386	2.29239988327026	2.20849990844727	2.10770010948181	1.99319994449615	1.86819994449615	1.73510003089905	1.59619998931885	0.252700001001358	0.392500013113022	0.551199972629547	0.713599979877472	0.870299994945526	1.01569998264313	1.14699995517731	1.26320004463196	1.36389994621277	1.44980001449585	1.5217000246048	1.58070003986359	1.62779998779297	1.66429996490479	1.69120001792908	1.70949995517731	1.72019994258881	1.72409999370575	1.72200000286102	0.252700001001358	0.392800003290176	0.552600026130676	0.716899991035461	0.876500010490417	1.02590000629425	1.16190004348755	1.28320002555847	1.38929998874664	1.480299949646	1.557000041008	1.6201000213623	1.67050004005432	1.7092000246048	1.73740005493164	1.7558000087738	1.76559996604919	1.76750004291534	1.76250004768372
30-01-2008	-3.04824404184568	3.2720439999591	-0.000257101334861477	14.9369136532667	1.86199998855591	1.89719998836517	1.98950004577637	2.1010000705719	2.21230006217957	2.31439995765686	2.40400004386902	2.48049998283386	2.54460000991821	2.59770011901855	2.64140009880066	2.67720007896423	2.70650005340576	2.73040008544922	2.74990010261536	2.76600003242493	2.77920007705688	2.79019999504089	2.56259989738464	3.14580011367798	2.79949998855591	3.00519990921021	1.83549997568131	2.11380005092621	2.41470002422333	2.66870005664825	2.85829998760223	2.98759997520447	3.06770011291504	3.11109991035461	3.12809999237061	3.1275	3.11580008735657	3.09750000114441	3.07620003128052	3.05390006027222	3.03249996757507	3.0128999042511	2.99570003795624	2.98120002326965	2.96969995536804	1.8717999458313	1.90620005130768	1.99660003185272	2.10489988327026	2.21199989318848	2.30949997901917	2.39420008659363	2.46589994430542	2.52570009231567	2.57489991188049	2.61529994010925	2.64840006828308	2.67549991607666	2.69770002365112	2.71589994430542	2.73110008239746	2.7435998916626	2.75419998168945	2.7632999420166	2.87029795588729	11.929132889384	1.50179994106293	2.44860005378723	2.15499997138977	0.699500024318695	1.02339994907379	1.34539997577667	1.64189994335175	1.89950001239777	2.11150002479553	2.27589988708496	2.39350008964539	2.46700000762939	2.5	2.49659991264343	2.46119999885559	2.39779996871948	2.31069993972778	2.20350003242493	2.0796000957489	1.94229996204376	1.79439997673035	1.63820004463196	0.428900003433228	0.572300016880035	0.724399983882904	0.876500010490417	1.02250003814697	1.15859997272491	1.28250002861023	1.39300000667572	1.48969995975494	1.57280004024506	1.64269995689392	1.70029997825623	1.74629998207092	1.78180003166199	1.8076000213623	1.82459998130798	1.83360004425049	1.83550000190735	1.8309999704361	0.428799986839294	0.57260000705719	0.725899994373322	0.879999995231628	1.02909994125366	1.16910004615784	1.29770004749298	1.41330003738403	1.51540005207062	1.60370004177094	1.67850005626678	1.74020004272461	1.78960001468658	1.82739996910095	1.85430002212524	1.87129998207092	1.87909996509552	1.87860000133514	1.87049996852875
29-01-2008	-5.20330849350263	5.27665504444125	-0.000380114475701836	20.1145670875007	1.88380002975464	1.8856999874115	1.96739995479584	2.0796000957489	2.19630002975464	2.30450010299683	2.39869999885559	2.47749996185303	2.54139995574951	2.59200000762939	2.63129997253418	2.66109991073608	2.68350005149841	2.69989991188049	2.71189999580383	2.72059988975525	2.72709989547729	2.73219990730286	2.54419994354248	3.1408998966217	2.73659992218018	3.02060008049011	1.75709997138977	2.04350001306534	2.37869998626709	2.66699994544983	2.8793000328064	3.01649998855591	3.09089993934631	3.11760008735657	3.11090006141663	3.08260000648499	3.04210003433228	2.99679991874695	2.95140008239746	2.90989992485046	2.87469990196228	2.84750009536743	2.82900004043579	2.81980003757477	2.82010001296997	1.89479994773865	1.89579999446869	1.97549998760223	2.08439993858337	2.19659996032715	2.29970002174377	2.38870000839233	2.46250009536743	2.52209997177124	2.56920003890991	2.60579991340637	2.63389992713928	2.65510010719299	2.67109990119934	2.68309998512268	2.69219994544983	2.69930005073547	2.70510005950928	2.71009993553162	4.28192872687793	13.6011489915787	1.42530000209808	2.3701000213623	2.06380009651184	0.657500028610229	0.973699986934662	1.27810001373291	1.55780005455017	1.8043999671936	2.01300001144409	2.18140006065369	2.30909991264343	2.39689993858337	2.44679999351501	2.46099996566772	2.44230008125305	2.39389991760254	2.31870007514954	2.21970009803772	2.09999990463257	1.96239995956421	1.80939996242523	1.64359998703003	0.354000002145767	0.507499992847443	0.661300003528595	0.810899972915649	0.953100025653839	1.08560001850128	1.2069000005722	1.31620001792908	1.41310000419617	1.49759995937347	1.57009994983673	1.63100004196167	1.68079996109009	1.72029995918274	1.75010001659393	1.77090001106262	1.78340005874634	1.7882000207901	1.78610002994537	0.354000002145767	0.50789999961853	0.662800014019012	0.814400017261505	0.959299981594086	1.09539997577667	1.22109997272491	1.33519995212555	1.43729996681213	1.52709996700287	1.60459995269775	1.66999995708466	1.72360002994537	1.76590001583099	1.79750001430511	1.81889998912811	1.83070003986359	1.83369994163513	1.82840001583099
28-01-2008	-4.97174820549102	5.04810169694445	0.000726850858281037	19.4514092524287	1.82539999485016	1.82480001449585	1.90950000286102	2.02489995956421	2.14409995079041	2.25440001487732	2.35089993476868	2.43239998817444	2.49970006942749	2.55430006980896	2.59789991378784	2.63240003585815	2.65919995307922	2.6800000667572	2.69580006599426	2.70790004730225	2.71700000762939	2.72399997711182	2.50189995765686	3.12969994544983	2.72939991950989	2.99110007286072	1.68020000648499	1.98780000715256	2.33470003452301	2.62649998455048	2.84019996318817	2.98110003204346	3.06290011253357	3.1004000492096	3.106300050354	3.09120005569458	3.06300000801086	3.02749988632202	2.98930004386902	2.95150005226135	2.91629989051819	2.88540011711121	2.8597000289917	2.84000002918243	2.82650004386902	1.83609998226166	1.83459997177124	1.91719996929169	2.02929997444153	2.14389991760254	2.24909996986389	2.3403000831604	2.41669988632202	2.47950005531311	2.53020000457764	2.5706000328064	2.60269999504089	2.62779998779297	2.64750003814697	2.66280007362366	2.67470002174377	2.68409991264343	2.69149994850159	2.69749999046326	4.11916990987477	13.4082415474322	1.39199995994568	2.32879996299744	2.02579998970032	0.634299993515015	0.944999992847443	1.24619996547699	1.52380001544952	1.76890003681183	1.97609996795654	2.14299988746643	2.26909995079041	2.355299949646	2.40339994430542	2.41589999198914	2.39580011367798	2.34599995613098	2.26979994773865	2.17020010948181	2.05029988288879	1.9128999710083	1.76059997081757	1.59599995613098	0.341600000858307	0.490500003099442	0.640999972820282	0.788100004196167	0.92849999666214	1.05939996242523	1.17949998378754	1.28770005702972	1.38359999656677	1.46720004081726	1.53869998455048	1.59870004653931	1.64769995212555	1.68640005588531	1.71549999713898	1.73559999465942	1.7474000453949	1.75170004367828	1.74909996986389	0.341600000858307	0.49099999666214	0.642499983310699	0.791499972343445	0.934400022029877	1.06889998912811	1.19319999217987	1.30610001087189	1.40699994564056	1.49570000171661	1.57210004329681	1.63639998435974	1.68910002708435	1.73049998283386	1.76119995117188	1.78180003166199	1.79299998283386	1.79530000686646	1.78949999809265
25-01-2008	-7.32517957031881	7.345229031393	0.00346834520356839	24.8993950147556	1.84899997711182	1.83070003986359	1.90789997577667	2.01950001716614	2.13590002059937	2.2441999912262	2.33899998664856	2.4193000793457	2.48569989204407	2.53959989547729	2.58279991149902	2.61700010299683	2.64369988441467	2.66459989547729	2.68079996109009	2.69350004196167	2.70359992980957	2.71189999580383	2.48040008544922	3.10689997673035	2.71909999847412	2.96819996833801	1.64879999408722	1.96129998970032	2.31280002212524	2.60540003814697	2.81810003299713	2.95810000801086	3.03960007629395	3.0774999797821	3.0844000957489	3.07040008926392	3.0434999332428	3.00980011367798	2.97389999389648	2.93950002670288	2.90900001907349	2.88450004959106	2.86709994182587	2.85770001277924	2.85700001659393	1.86049997806549	1.84119999408722	1.91639995574951	2.0246000289917	2.13660001754761	2.23979997634888	2.32940006256104	2.40470004081726	2.46650004386902	2.51659989356995	2.55660009384155	2.58839988708496	2.61339998245239	2.6331000328064	2.64869999885559	2.66109991073608	2.67120003700256	2.67960000038147	2.68700003623962	5.44648787299747	15.0611355466872	1.41260004043579	2.32979989051819	2.02959990501404	0.658800005912781	0.974200010299683	1.27069997787476	1.53999996185303	1.77709996700287	1.97839999198914	2.14249992370605	2.2688000202179	2.3578999042511	2.41109991073608	2.4300000667572	2.41669988632202	2.37360000610352	2.30299997329712	2.20749998092651	2.08949995040894	1.95150005817413	1.79589998722076	1.62489998340607	0.336699992418289	0.496499985456467	0.652300000190735	0.801199972629547	0.941299974918365	1.07109999656677	1.18980002403259	1.29680001735687	1.39189994335175	1.47520005702972	1.54700005054474	1.60759997367859	1.65750002861023	1.69739997386932	1.72769999504089	1.74909996986389	1.76209998130798	1.76740002632141	1.76540005207062	0.336800009012222	0.497099995613098	0.653900027275085	0.804700016975403	0.947499990463257	1.08080005645752	1.2036999464035	1.31529998779297	1.41550004482269	1.50380003452301	1.58039999008179	1.64549994468689	1.69920003414154	1.7418999671936	1.77409994602203	1.7963000535965	1.80879998207092	1.81229996681213	1.80729997158051
24-01-2008	-17.6986990875361	17.8606108721978	-0.0129387840838549	48.1699096975998	1.7422000169754	1.73269999027252	1.82430005073547	1.95099997520447	2.08159995079041	2.20190000534058	2.3066999912262	2.394700050354	2.46679997444153	2.5246000289917	2.57019996643066	2.60560011863708	2.63280010223389	2.65350008010864	2.6693000793457	2.68179988861084	2.69199991226196	2.70110011100769	2.47259998321533	3.13989996910095	2.71000003814697	2.99900007247925	1.54889997138977	1.90149997062683	2.29030005950928	2.61100002803803	2.84259994392395	2.99290004997253	3.07769994621277	3.11299993438721	3.11320001144409	3.0898000415802	3.0522999584198	3.00830000343323	2.96390011329651	2.92379995307922	2.89180000572205	2.87079990310669	2.8629000617981	2.86989999446869	2.89259998188019	1.7525999546051	1.7422000169754	1.83159995079041	1.95459997653961	2.08030009269714	2.1949999332428	2.29410004615784	2.37660002708435	2.44379997253418	2.49749994277954	2.53990006446838	2.57299995422363	2.59850001335144	2.61829996109009	2.63380002975464	2.64610004425049	2.65639996528625	2.66560006141663	2.67440009117126	8.37313061459332	19.7016831270142	1.49210000038147	2.39350008964539	2.0903000831604	0.782500028610229	1.07920002937317	1.35739994049072	1.61189997196198	1.83870005607605	2.03489995002747	2.19860005378723	2.32870006561279	2.42449998855591	2.4860999584198	2.5139000415802	2.50859999656677	2.47129988670349	2.40330004692078	2.30599999427795	2.18090009689331	2.0297999382019	1.85420000553131	1.65600001811981	0.473399996757507	0.625800013542175	0.773100018501282	0.913699984550476	1.04610002040863	1.16939997673035	1.28279995918274	1.38590002059937	1.47839999198914	1.56019997596741	1.63129997253418	1.69200003147125	1.74240005016327	1.78289997577667	1.81379997730255	1.83560001850128	1.84850001335144	1.85300004482269	1.84949994087219	0.473300009965897	0.626200020313263	0.774699985980988	0.917100012302399	1.05219995975494	1.17900002002716	1.29649996757507	1.40429997444153	1.50179994106293	1.58879995346069	1.66489994525909	1.73020005226135	1.78470003604889	1.82840001583099	1.8614000082016	1.88399994373322	1.896399974823	1.89890003204346	1.8918000459671
23-01-2008	-4.39632003781345	4.58437899924721	0.000348516755968723	18.065248243626	1.6686999797821	1.67330002784729	1.77219998836517	1.90380001068115	2.03800010681152	2.16129994392395	2.26869988441467	2.35949993133545	2.43470001220703	2.49620008468628	2.5460000038147	2.58599996566772	2.61809992790222	2.64359998703003	2.66400003433228	2.68029999732971	2.69339990615845	2.7039999961853	2.44440007209778	3.13599991798401	2.71280002593994	2.98149991035461	1.51610001039505	1.87079997911453	2.26129999866486	2.58439994125366	2.81829996089935	2.9714999546051	3.06109999008179	3.10420001144409	3.11489988594055	3.10459989433289	3.08130004882813	3.05109992103577	3.01800000305176	2.98519996910095	2.95450007286072	2.92749991912842	2.9048000497818	2.88700000019073	2.8742000541687	1.67799997329712	1.68159997463226	1.77849996089935	1.90639996528625	2.03570008277893	2.15339994430542	2.25500011444092	2.34019994735718	2.4103000164032	2.46740007400513	2.51349997520447	2.55060005187988	2.58039999008179	2.60430002212524	2.62360000610352	2.63919997215271	2.65199995040894	2.66249990463257	2.67140007019043	3.53103539874375	12.8894251424836	1.33720004558563	2.29760003089905	1.98580002784729	0.60589998960495	0.895600020885468	1.19110000133514	1.47090005874634	1.72150003910065	1.9349000453949	2.10710000991821	2.23699998855591	2.32540011405945	2.37420010566711	2.38619995117188	2.36470007896423	2.31319999694824	2.23510003089905	2.13389992713928	2.01270008087158	1.8746999502182	1.72269999980927	1.5592999458313	0.368600010871887	0.495099991559982	0.63129997253418	0.769800007343292	0.904999971389771	1.03320002555847	1.15199995040894	1.25960004329681	1.35539996623993	1.43910002708435	1.5106999874115	1.5706000328064	1.619500041008	1.65789997577667	1.68659996986389	1.70640003681183	1.7179000377655	1.72179996967316	1.71879994869232	0.368499994277954	0.495400011539459	0.632499992847443	0.772599995136261	0.910300016403198	1.04190003871918	1.16480004787445	1.27709996700287	1.37779998779297	1.46650004386902	1.54289996623993	1.60710000991821	1.65960001945496	1.70070004463196	1.73099994659424	1.75119996070862	1.76199996471405	1.76400005817413	1.75789999961853
22-01-2008	-6.12620716934763	6.23180957085261	-0.000459045919552434	22.6547544326774	1.71459996700287	1.71979999542236	1.82780003547668	1.96169996261597	2.09089994430542	2.2046000957489	2.30029988288879	2.37910008430481	2.44300007820129	2.49440002441406	2.53559994697571	2.56859993934631	2.5952000617981	2.61680006980896	2.63479995727539	2.65000009536743	2.66339993476868	2.67560005187988	2.51250004768372	3.04069995880127	2.68720006942749	2.94149994850159	1.52779998035431	1.94599998874664	2.34239998836517	2.63399999637604	2.82469995479584	2.93780004882812	2.99599998550415	3.01729997749329	3.01540009117126	2.99969999160767	2.97720006217957	2.95270007667542	2.92989991149902	2.91099998931885	2.89790001754761	2.89139990882874	2.8920000164032	2.90019996166229	2.91580001182556	1.72510004043579	1.72909998893738	1.83459997177124	1.9646999835968	2.0890998840332	2.19770002365112	2.28839993476868	2.36249995231628	2.42230010032654	2.47029995918274	2.50880002975464	2.53959989547729	2.56459999084473	2.58500003814697	2.60199999809265	2.61649990081787	2.62930011749268	2.64079999923706	2.6515998840332	4.13213586478005	13.7589197073656	1.31659996509552	2.35310006141663	2.00799989700317	0.561900019645691	0.860700011253357	1.16530001163483	1.45620000362396	1.72010004520416	1.94869995117188	2.13730001449585	2.28390002250671	2.38809990882874	2.45120000839233	2.47519993782043	2.46289992332458	2.41720008850098	2.34130001068115	2.23839998245239	2.11190009117126	1.9646999835968	1.79980003833771	1.61989998817444	0.309300005435944	0.442400008440018	0.584200024604797	0.72790002822876	0.86870002746582	1.00279998779297	1.12779998779297	1.24210000038147	1.34449994564056	1.43480002880096	1.51289999485016	1.5789999961853	1.63359999656677	1.67709994316101	1.71039998531342	1.73389995098114	1.74849998950958	1.75469994544983	1.7532000541687	0.309300005435944	0.442799985408783	0.585500001907349	0.73089998960495	0.874199986457825	1.01180005073547	1.14110004901886	1.26040005683899	1.36829996109009	1.46420001983643	1.54770004749298	1.61880004405975	1.67760002613068	1.72459995746613	1.75999999046326	1.78460001945496	1.79869997501373	1.80320000648499	1.7985999584198
21-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2008	-1.95786517317525	2.53813106581148	-0.000301694090064036	11.969660054736	1.79900002479553	1.82650005817413	1.92470002174377	2.03349995613098	2.13470005989075	2.22399997711182	2.30110001564026	2.36739993095398	2.42409992218018	2.47259998321533	2.51399993896484	2.54929995536804	2.57929992675781	2.60450005531311	2.62569999694824	2.64330005645752	2.6577000617981	2.6693000793457	2.4835000038147	2.95619988441467	2.67840003967285	2.83030009269714	1.69500002241135	2.06390000886917	2.35880000190735	2.56550000362396	2.70740005893707	2.80530009803772	2.87290008468628	2.91870001754761	2.94829988479614	2.96540005187988	2.97250003318787	2.97169991950989	2.96439997062683	2.95170003585815	2.93459996147156	2.91400003433228	2.89049997844696	2.8644999584198	2.8369	1.80999994277954	1.83619999885559	1.93210005760193	2.03780007362366	2.13540005683899	2.22070002555847	2.29399991035461	2.35640001296997	2.40949988365173	2.4546000957489	2.49289989471436	2.52539992332458	2.55290007591248	2.57610011100769	2.59559988975525	2.61190009117126	2.62529993057251	2.6363000869751	2.64510011672974	1.74252174315502	11.1951928718286	1.45609998703003	2.41310000419617	2.12899994850159	0.635999977588654	0.949299991130829	1.28949999809265	1.60629999637604	1.87679994106293	2.09279990196228	2.25379991531372	2.36339998245239	2.42670011520386	2.44939994812012	2.43729996681213	2.39560008049011	2.32920002937317	2.24259996414185	2.13960003852844	2.02349996566772	1.89740002155304	1.7639000415802	1.625	0.50220000743866	0.597100019454956	0.72680002450943	0.869599997997284	1.01230001449585	1.14719998836517	1.27030003070831	1.37950003147125	1.47430002689362	1.55499994754791	1.62230002880096	1.67709994316101	1.72049999237061	1.75360000133514	1.77740001678467	1.79289996623993	1.80110001564026	1.80280005931854	1.79869997501373	0.501600027084351	0.596800029277802	0.72759997844696	0.872300028800964	1.01789999008179	1.15670001506805	1.28429996967316	1.39859998226166	1.49860000610352	1.58430004119873	1.65610003471375	1.71480000019073	1.76119995117188	1.79620003700256	1.82099997997284	1.83640003204346	1.84329998493195	1.84270000457764	1.83529996871948
17-01-2008	-2.02347308187044	2.65903765697326	1.76697734144223e-06	12.0736174134156	1.83729994297028	1.85119998455048	1.93929994106293	2.041100025177	2.13709998130798	2.22230005264282	2.2960000038147	2.35929989814758	2.41339993476868	2.4595000743866	2.49880003929138	2.53229999542236	2.56060004234314	2.58439993858337	2.60439991950989	2.62089991569519	2.63450002670288	2.64540004730225	2.46269989013672	2.92120003700256	2.6538999080658	2.80110001564026	1.7032000161171	2.05279999437332	2.34010001106262	2.54330003204346	2.68260001316071	2.77780000076294	2.84239990577698	2.88540006484985	2.91260002250671	2.92769990577698	2.93350011329651	2.9318999874115	2.92419989051819	2.91169994354248	2.89519995956421	2.87560000362396	2.85350002155304	2.82929995613098	2.80370003833771	1.84889996051788	1.86150002479553	1.94749999046326	2.04620003700256	2.13879990577698	2.2202000617981	2.29019999504089	2.34980010986328	2.40039992332458	2.4433000087738	2.47970008850098	2.51060009002686	2.53660011291504	2.55859994888306	2.57699990272522	2.5922999382019	2.60500001907349	2.61529994010925	2.62369990348816	1.79640941476822	11.1354510039057	1.4543000459671	2.39100003242493	2.11360001564026	0.661899983882904	0.961600005626678	1.29159998893738	1.60109996795654	1.86629998683929	2.07829999923706	2.23620009422302	2.34299993515015	2.40359997749329	2.42370009422302	2.40879988670349	2.3643000125885	2.29520010948181	2.20580005645752	2.10010004043579	1.98129999637604	1.85259997844696	1.71650004386902	1.57519996166229	0.543900012969971	0.631200015544891	0.754199981689453	0.891300022602081	1.02909994125366	1.1599999666214	1.27960002422333	1.38590002059937	1.47819995880127	1.55659997463226	1.62170004844666	1.67460000514984	1.71619999408722	1.74749994277954	1.76960003376007	1.78359997272491	1.79019999504089	1.79030001163483	1.78470003604889	0.543200016021729	0.630800008773804	0.754800021648407	0.893700003623962	1.03439998626709	1.1690000295639	1.2930999994278	1.40429997444153	1.50160002708435	1.58480000495911	1.65429997444153	1.71080005168915	1.75510001182556	1.78830003738403	1.81110000610352	1.82469999790192	1.82990002632141	1.82749998569489	1.81840002536774
16-01-2008	-1.94985893463577	2.6715296713361	0.00193463533483198	12.0698458642565	1.86930000782013	1.8885999917984	1.97529995441437	2.07310009002686	2.16449999809265	2.2451000213623	2.31450009346008	2.37400007247925	2.42470002174377	2.4679000377655	2.50469994544983	2.5359001159668	2.56240010261536	2.58470010757446	2.60330009460449	2.61870002746582	2.63129997253418	2.64140009880066	2.47919988632202	2.90199995040894	2.64939999580383	2.79189991950989	1.7592000166893	2.09279998855591	2.36349998836517	2.55300000972748	2.6817999956131	2.76919992599487	2.8283999004364	2.86769988441467	2.89250007133484	2.90620004501343	2.91130003509521	2.90940006599426	2.90210002326965	2.89019999465942	2.87449989585877	2.85589991111755	2.83489996967316	2.81200003089905	2.78769996814728	1.88090002536774	1.89900004863739	1.98360002040863	2.07850003242493	2.16659998893738	2.2435998916626	2.30960011482239	2.36560010910034	2.41310000419617	2.4533998966217	2.48749995231628	2.51640009880066	2.54069995880127	2.56130003929138	2.57850003242493	2.59279990196228	2.60459995269775	2.6143000125885	2.62199997901917	1.70963393660157	11.0351361055413	1.52020001411438	2.46670007705688	2.18919992446899	0.704999983310699	1.01300001144409	1.35280001163483	1.67019999027252	1.9404000043869	2.15490007400513	2.3131000995636	2.41880011558533	2.47729992866516	2.49469995498657	2.47679996490479	2.42919993400574	2.35689997673035	2.26440000534058	2.15580010414124	2.03430008888245	1.90320003032684	1.76489996910095	1.62160003185272	0.596499979496002	0.681900024414062	0.806299984455109	0.945900022983551	1.08640003204346	1.21969997882843	1.34109997749329	1.44869995117188	1.54190003871918	1.62080001831055	1.68610000610352	1.73889994621277	1.78030002117157	1.81130003929138	1.83299994468689	1.84640002250671	1.85249996185303	1.85210001468658	1.84599995613098	0.595600008964539	0.681400001049042	0.806800007820129	0.948400020599365	1.09200000762939	1.22920000553131	1.355299949646	1.46809995174408	1.56649994850159	1.65030002593994	1.72019994258881	1.77670001983643	1.82089996337891	1.853600025177	1.87600004673004	1.8889000415802	1.89339995384216	1.89030003547668	1.880499958992
15-01-2008	-2.02583684944261	2.58195430240781	-0.22895111535936	12.1096525323106	1.95990002155304	1.958899974823	2.03150010108948	2.1191999912262	2.20329999923706	2.27819991111755	2.34330010414124	2.39930009841919	2.44729995727539	2.48850011825562	2.52379989624023	2.55399990081787	2.57990002632141	2.60190010070801	2.62059998512268	2.63649988174438	2.64969992637634	2.66070008277893	2.48539996147156	2.90039992332458	2.66969990730286	2.791100025177	1.80120001039505	2.11249997415543	2.37259997901916	2.55659998950958	2.6823000535965	2.76790006828308	2.82630003051758	2.86580010795593	2.89169991455078	2.9074000541687	2.91530004119873	2.91710006904602	2.91389988746643	2.9065999584198	2.89589995918274	2.88259995479584	2.86710001029968	2.84970005187988	2.83089996948242	1.97290003299713	1.97060000896454	2.04119992256165	2.12619996070862	2.20709991455078	2.27859997749329	2.3403000831604	2.39310002326965	2.43799996376038	2.47630000114441	2.5090000629425	2.53679990768433	2.56049990653992	2.58080005645752	2.59789991378784	2.61249995231628	2.62470006942749	2.63499999046326	2.64350008964539	1.99301940705599	11.0281000510099	1.47940003871918	2.40729999542236	2.13520002365112	0.66839998960495	0.980400025844574	1.31550002098083	1.62650001049042	1.8911999464035	2.10159993171692	2.25699996948242	2.36069989204407	2.41790008544922	2.4342999458313	2.41569995880127	2.36739993095398	2.29450011253357	2.2014000415802	2.09220004081726	1.97010004520416	1.83829998970032	1.69939994812012	1.55550003051758	0.517799973487854	0.6182000041008	0.749800026416779	0.892599999904633	1.03429996967316	1.16770005226135	1.28900003433228	1.39619994163513	1.48889994621277	1.5673999786377	1.63240003585815	1.68480002880096	1.72580003738403	1.75639998912811	1.77769994735718	1.7907999753952	1.79639995098114	1.79560005664825	1.78900003433228	0.517199993133545	0.617999970912933	0.750599980354309	0.895299971103668	1.03999996185303	1.17729997634888	1.30309998989105	1.41530001163483	1.51310002803802	1.59640002250671	1.66559994220734	1.72160005569458	1.76530003547668	1.79760003089905	1.81949996948242	1.83200001716614	1.83599996566772	1.83249998092651	1.82229995727539
14-01-2008	-1.3961911514719	2.01976614269037	-1.30988047610328	10.771099561265	1.98409998416901	1.98800003528595	2.05909991264343	2.14359998703003	2.22410011291504	2.29609990119934	2.35899996757507	2.41370010375977	2.46110010147095	2.50230002403259	2.5378999710083	2.56859993934631	2.59489989280701	2.61730003356934	2.63610005378723	2.65170001983643	2.66429996490479	2.67409992218018	2.49670004844666	2.90899991989136	2.68149995803833	2.7943000793457	1.84800001869202	2.14350000629425	2.38919996490479	2.56300001411438	2.68320009689331	2.76750004386902	2.82800009651184	2.87170010719299	2.90249997062683	2.92299992256165	2.93469999351501	2.93840004196167	2.93509988708496	2.92549999389648	2.91029993705749	2.89010003967285	2.86559995632172	2.83729995422363	2.80599995651245	1.99699997901917	1.9996999502182	2.0689001083374	2.15079998970032	2.22819995880127	2.29699993133545	2.35660004615784	2.40809988975525	2.45239996910095	2.49060010910034	2.52349996566772	2.55170011520386	2.57590007781982	2.59629988670349	2.61360001564026	2.62789988517761	2.63960003852844	2.6489999294281	2.65630006790161	2.30805703702427	10.288885508024	1.57369995117188	2.51270008087158	2.24889993667603	0.699599981307983	1.03659999370575	1.39820003509521	1.72979998588562	2.00659990310669	2.22099995613098	2.37369990348816	2.46989989280701	2.51670002937317	2.52130007743835	2.49070000648499	2.43149995803833	2.34910011291504	2.24860000610352	2.1340000629425	2.00909996032715	1.87670004367828	1.73950004577637	1.59940004348755	0.550599992275238	0.654399991035461	0.794300019741058	0.946600019931793	1.09720003604889	1.23800003528595	1.36459994316101	1.4753999710083	1.57009994983673	1.64919996261597	1.71379995346069	1.76520001888275	1.8047000169754	1.83350002765656	1.85300004482269	1.8643000125885	1.86839997768402	1.86609995365143	1.8585000038147	0.549899995326996	0.654100000858307	0.795199990272522	0.949699997901917	1.103600025177	1.24870002269745	1.38039994239807	1.49660003185272	1.59660005569458	1.68079996109009	1.74979996681213	1.8047000169754	1.84660005569458	1.87679994106293	1.89660000801086	1.90690004825592	1.90890002250671	1.90359997749329	1.89189994335175
11-01-2008	-1.01760787429698	1.80029992841612	-1.85793426933694	9.93871957708929	1.95589995384216	1.96589994430542	2.03749990463257	2.12030005455017	2.19899988174438	2.269700050354	2.33209991455078	2.38720011711121	2.43560004234314	2.47830009460449	2.51559996604919	2.54809999465942	2.57610011100769	2.59999990463257	2.61989998817444	2.63619995117188	2.64910006523132	2.65890002250671	2.46659994125366	2.89249992370605	2.66569995880127	2.7658998966217	1.84289997930527	2.12849999542236	2.36339997177124	2.53019994049072	2.64819991226196	2.73490002250671	2.8009000087738	2.85180000419617	2.89010011482239	2.91710007247925	2.93390001335144	2.94089993476868	2.93859989738464	2.92789988937378	2.90930003166199	2.88379996528626	2.85220004348755	2.81509998722076	2.77369995803833	1.96809995174408	1.97710001468658	2.04679989814758	2.12709999084473	2.20289993286133	2.27049994468689	2.32969999313354	2.38150000572205	2.4268000125885	2.4663999080658	2.50079989433289	2.53060007095337	2.55620002746582	2.57789993286133	2.5961000919342	2.6110999584198	2.62310004234314	2.6324999332428	2.63930010795593	2.22146805546299	9.85478427718584	1.60189998149872	2.5650999546051	2.30270004272461	0.680800020694733	1.03020000457764	1.41540002822876	1.76760005950928	2.05800008773804	2.27859997749329	2.4316999912262	2.52439999580383	2.56539988517761	2.56349992752075	2.52649998664856	2.46160006523132	2.37490010261536	2.27150011062622	2.15569996833801	2.03110003471375	1.90059995651245	1.76660001277924	1.63100004196167	0.582300007343292	0.670899987220764	0.808000028133392	0.963100016117096	1.11839997768402	1.26370000839233	1.39409995079041	1.50759994983673	1.60389995574951	1.68379998207092	1.74860000610352	1.79980003833771	1.83870005607605	1.86699998378754	1.88580000400543	1.89649999141693	1.90020000934601	1.89769995212555	1.88999998569489	0.581499993801117	0.670300006866455	0.808600008487701	0.966099977493286	1.12479996681213	1.27470004558563	1.41040003299713	1.52960002422333	1.63150000572205	1.71659994125366	1.78589999675751	1.84049999713898	1.88189995288849	1.91139996051788	1.93029999732971	1.94000005722046	1.94140005111694	1.93570005893707	1.9239000082016
10-01-2008	-0.496819071105519	1.43918567017549	-2.41193715010741	8.94595113019887	1.95329999923706	1.95350003242493	2.01979994773865	2.09870004653931	2.17389988899231	2.24160003662109	2.30170011520386	2.35500001907349	2.40210008621216	2.44379997253418	2.48060011863708	2.51270008087158	2.54029989242554	2.56380009651184	2.58319997787476	2.59890007972717	2.61089992523193	2.61940002441406	2.4284999370575	2.84660005569458	2.62479996681213	2.72000002861023	1.80960000572205	2.09660003910065	2.32830001850128	2.4900999540329	2.60379990005493	2.68830009155273	2.75389991149902	2.80560010871887	2.84569994125366	2.87469996185303	2.89290007133484	2.90039992904663	2.89770003929138	2.88509998283386	2.86329998321533	2.83319991989136	2.79550002689362	2.75120005836487	2.70120005664825	1.96589994430542	1.9650000333786	2.02950000762939	2.10590004920959	2.17829990386963	2.24309992790222	2.30010008811951	2.35019993782043	2.39429998397827	2.43300008773804	2.46690011024475	2.49629998207092	2.52160000801086	2.54290008544922	2.56069993972778	2.57509994506836	2.58640003204346	2.59479999542236	2.60050010681152	2.33813708831792	9.17569079716169	1.72720003128052	2.66400003433228	2.41630005836487	0.805999994277954	1.15349996089935	1.53939998149872	1.8918000459671	2.18020009994507	2.39599990844727	2.54220008850098	2.62649989128113	2.65840005874634	2.64750003814697	2.60229992866516	2.53060007095337	2.43869996070862	2.33200001716614	2.21490001678467	2.09100008010864	1.96319997310638	1.83369994163513	1.70439994335175	0.720399975776672	0.804300010204315	0.938899993896484	1.0925999879837	1.24650001525879	1.39040005207062	1.51890003681183	1.63010001182556	1.72379994392395	1.80079996585846	1.86259996891022	1.91069996356964	1.94669997692108	1.97220003604889	1.98860001564026	1.99720001220703	1.99899995326996	1.9951000213623	1.9864000082016	0.718999981880188	0.803300023078918	0.939300000667572	1.09539997577667	1.2532000541687	1.40190005302429	1.53600001335144	1.65299999713898	1.75240004062653	1.83449995517731	1.90059995651245	1.95200002193451	1.99010002613068	2.0164999961853	2.03259992599487	2.03970003128052	2.03900003433228	2.03159999847412	2.01850008964539
09-01-2008	-0.484356736161958	1.3845410599285	-2.52246982532016	8.61425429514051	2.01690006256104	2.00169992446899	2.05270004272461	2.11770009994507	2.18140006065369	2.24009990692139	2.29340004920959	2.34179997444153	2.38579988479614	2.42560005187988	2.46140003204346	2.49329996109009	2.521399974823	2.54559993743896	2.56609988212585	2.58290004730225	2.59629988670349	2.6061999797821	2.39190006256104	2.80080008506775	2.61299991607666	2.66759991645813	1.8435000254631	2.09779998168945	2.30210000991821	2.44539996986389	2.54970006828308	2.63159993362427	2.69959999465942	2.7568999168396	2.8043000869751	2.84140010719299	2.86760001716614	2.88289995307922	2.88710001182556	2.88079994316101	2.86460007324219	2.83909995708466	2.80539996452332	2.76429998550415	2.71679995975494	2.0304000377655	2.01419997215271	2.06349992752075	2.12639999389648	2.18770003318787	2.24370002746582	2.29419994354248	2.33979988098145	2.3808000087738	2.41759991645813	2.45059990882874	2.47970008850098	2.50510001182556	2.52710008621216	2.54559993743896	2.56089997291565	2.5731999874115	2.58260011672974	2.58929991722107	2.23691552624126	8.9484997745492	1.64579999446869	2.55960011482239	2.32719993591309	0.699199974536896	1.05830001831055	1.45539999008179	1.81340003013611	2.10159993171692	2.31290006637573	2.45190000534058	2.5278000831604	2.5511999130249	2.53239989280701	2.48049998283386	2.40330004692078	2.30739998817444	2.19790005683899	2.07929992675781	1.95500004291534	1.82780003547668	1.69980001449585	1.57280004024506	0.626699984073639	0.708000004291534	0.844399988651276	1.00090003013611	1.15729999542236	1.30260002613068	1.43149995803833	1.54229998588562	1.63479995727539	1.71029996871948	1.77020001411438	1.81640005111694	1.8503999710083	1.87399995326996	1.88849997520447	1.89530003070831	1.89559996128082	1.89020001888275	1.88020002841949	0.625599980354309	0.707300007343292	0.844900012016296	1.00380003452301	1.16380000114441	1.31379997730255	1.44809997081757	1.56439995765686	1.66229999065399	1.74249994754791	1.8063999414444	1.85539996623993	1.8911999464035	1.91540002822876	1.9293999671936	1.93449997901917	1.93219995498657	1.92330002784729	1.90890002250671
08-01-2008	-0.446769079115855	1.3790406677267	-2.54335023525499	8.54759617856001	2.08030009269714	2.05999994277954	2.10319995880127	2.16170001029968	2.22040009498596	2.27539992332458	2.3257999420166	2.37199997901917	2.41400003433228	2.45210003852844	2.48620009422302	2.51629996299744	2.54259991645813	2.56500005722046	2.58360004425049	2.5984001159668	2.60969996452332	2.61759996414185	2.40980005264282	2.81180000305176	2.62220001220703	2.68029999732971	1.90690000038147	2.13299997291565	2.32309999103546	2.46059996185303	2.56290010871887	2.64429991073608	2.71200003814697	2.76859999046326	2.81430008811951	2.84880000267029	2.87180011482239	2.88319998130798	2.88310004005432	2.87190000762939	2.85069993553162	2.82020004425049	2.78150005474091	2.73550004558563	2.68319998970032	2.09439992904663	2.07310009002686	2.11479997634888	2.17120003700256	2.22760009765625	2.27999997138977	2.32780003547668	2.37120008468628	2.41039991378784	2.44549989700317	2.47690010070801	2.50440001487732	2.52830004692078	2.54850006103516	2.56539988517761	2.5789999961853	2.58960008621216	2.5971999168396	2.60220003128052	2.17125055863485	8.96350092066029	1.66460001468658	2.58419990539551	2.35229992866516	0.69539999961853	1.06410002708435	1.47060000896454	1.83500003814697	2.12649989128113	2.33890008926392	2.47749996185303	2.55250000953674	2.57489991188049	2.55529999732971	2.50289988517761	2.42540001869202	2.32949995994568	2.22049999237061	2.10240006446838	1.97889995574951	1.85239994525909	1.72529995441437	1.59920001029968	0.628899991512299	0.709699988365173	0.848299980163574	1.00769996643066	1.16680002212524	1.31420004367828	1.44480001926422	1.5566999912262	1.65009999275208	1.72609996795654	1.78649997711182	1.83299994468689	1.86730003356934	1.8911999464035	1.90600001811981	1.91310000419617	1.91369998455048	1.90859997272491	1.89890003204346	0.627799987792969	0.708899974822998	0.848800003528595	1.0106999874115	1.17349994182587	1.32570004463196	1.46169996261597	1.5793000459671	1.67809998989105	1.75909996032715	1.82340002059937	1.87279999256134	1.90900003910065	1.93340003490448	1.94770002365112	1.95319998264313	1.9510999917984	1.94260001182556	1.92859995365143
07-01-2008	-0.0329520682054727	1.07824682485667	-3.17303351912735	7.54331625831893	2.0757999420166	2.06820011138916	2.11159992218018	2.16639995574951	2.22099995613098	2.27279996871948	2.32139992713928	2.36700010299683	2.40939998626709	2.44849991798401	2.4841001033783	2.5158998966217	2.5436999797821	2.5673999786377	2.58689999580383	2.60229992866516	2.61360001564026	2.62089991569519	2.39949989318848	2.81089997291565	2.62450003623962	2.66599988937378	1.95139998226166	2.15420003242493	2.32100004692078	2.44399997005463	2.54100008239746	2.62420000495911	2.69819999313354	2.7631998966217	2.81770004501343	2.8601001159668	2.88890008583069	2.9036999912262	2.90439999847412	2.89140006256104	2.86580009918213	2.82850003757477	2.78090005893707	2.72429998378754	2.65980004005432	2.0890998840332	2.0806999206543	2.12280011177063	2.17569994926453	2.22819995880127	2.27760004997253	2.32369995117188	2.36649990081787	2.40599989891052	2.44219994544983	2.47480010986328	2.50370001792908	2.5288999080658	2.55029988288879	2.56789994239807	2.58200001716614	2.59260010719299	2.59990000724792	2.60409998893738	2.14484979609613	8.23492106766588	1.67270004749298	2.57220005989075	2.35879993438721	0.663900017738342	1.04649996757507	1.47169995307922	1.84860002994537	2.14389991760254	2.35269999504089	2.48280000686646	2.5466001033783	2.55719995498657	2.5265998840332	2.46499991416931	2.3808000087738	2.28090000152588	2.17059993743896	2.05399990081787	1.93439996242523	1.81429994106293	1.69550001621246	1.57949995994568	0.635299980640411	0.705399990081787	0.843100011348724	1.00520002841949	1.16729998588562	1.31679999828339	1.4481999874115	1.55970001220703	1.65170001983643	1.72580003738403	1.78369998931885	1.82760000228882	1.85940003395081	1.88090002536774	1.89370000362396	1.89909994602203	1.89839994907379	1.89250004291534	1.88240003585815	0.63400000333786	0.704500019550323	0.843500018119812	1.00800001621246	1.1739000082016	1.32840001583099	1.46529996395111	1.58249998092651	1.67980003356934	1.75849997997284	1.82009994983673	1.86660003662109	1.89979994297028	1.92159998416901	1.93350005149841	1.93710005283356	1.93359994888306	1.9242000579834	1.90989995002747
04-01-2008	1.08703911666018	-0.187610743703109	-810.693769225576	811.707490083845	2.08929991722107	2.09990000724792	2.15680003166199	2.21510004997253	2.2658998966217	2.31010007858276	2.35019993782043	2.38800001144409	2.42440009117126	2.45980000495911	2.49370002746582	2.52550005912781	2.55469989776611	2.58049988746643	2.60249996185303	2.62019991874695	2.63330006599426	2.64170002937317	2.46309995651245	2.77169990539551	2.64540004730225	2.64800000190735	1.99059998865128	2.24020002117157	2.39939998016357	2.48900003242493	2.54860004463196	2.6022998954773	2.6596999080658	2.72149999847412	2.7837000617981	2.84140002632141	2.88949988365173	2.92360009307861	2.94110008163452	2.94009994926453	2.92060005836487	2.88270000019074	2.82749997253418	2.75659998149872	2.67200003013611	2.10319995880127	2.11260008811951	2.167799949646	2.22420001029968	2.27320003509521	2.31550002098083	2.353600025177	2.38919997215271	2.42319989204407	2.45580005645752	2.48679995536804	2.51559996604919	2.54180002212524	2.56489992141724	2.5845000743866	2.60030007362366	2.61229991912842	2.62050008773804	2.62479996681213	3.81870110284061	3.83893331713966	1.6735999584198	2.61420011520386	2.39860010147095	0.655600011348724	1.03219997882843	1.46420001983643	1.85899996757507	2.17429995536804	2.39790010452271	2.5336000919342	2.59340000152588	2.5922999382019	2.54509997367859	2.46550011634827	2.36509990692139	2.25309991836548	2.13680005073547	2.02119994163513	1.91019999980927	1.80620002746582	1.71060001850128	1.62409996986389	0.598800003528595	0.677100002765656	0.818899989128113	0.98580002784729	1.15439999103546	1.31089997291565	1.44869995117188	1.56519997119904	1.66040003299713	1.73580002784729	1.79359996318817	1.83630001544952	1.86609995365143	1.88540005683899	1.89619994163513	1.89999997615814	1.89849996566772	1.89279997348785	1.88390004634857	0.597800016403198	0.676400005817413	0.819400012493134	0.988900005817413	1.16149997711182	1.3231999874115	1.46689999103546	1.58940005302429	1.69019997119904	1.77030003070831	1.83179998397827	1.87679994106293	1.90769994258881	1.9268000125885	1.93630003929138	1.93799996376038	1.93359994888306	1.92429995536804	1.91139996051788
03-01-2008	0.0653262725331019	0.902543934872215	-3.10064373157917	7.36818988542007	2.10190010070801	2.11829996109009	2.17820000648499	2.23950004577637	2.29349994659424	2.34060001373291	2.38229990005493	2.42009997367859	2.45469999313354	2.48659992218018	2.51579999923706	2.54220008850098	2.5657000541687	2.58619999885559	2.603600025177	2.61789989471436	2.62910008430481	2.63709998130798	2.49970006942749	2.78579998016357	2.64219999313354	2.68510007858276	2.01919998807907	2.27010005607605	2.43200000743866	2.52899994468689	2.59520008811951	2.64930001945496	2.69889989891052	2.74530008010864	2.78709993286133	2.82240008544922	2.84949989852905	2.86689988555908	2.87409990501404	2.87069998130798	2.85719992752075	2.83400003051758	2.80179996147156	2.76170003433228	2.7144999835968	2.11579990386963	2.13100004196167	2.18930006027222	2.24850010871887	2.30060005187988	2.34559988975525	2.38529992103577	2.42090010643005	2.45329999923706	2.48280000686646	2.50970005989075	2.53379988670349	2.55509996414185	2.57360005378723	2.58940005302429	2.60229992866516	2.61260008811951	2.62030005455017	2.62549996376038	2.30559454258922	8.08818053182389	1.68819999694824	2.56069993972778	2.34899997711182	0.737500011920929	1.09879994392395	1.49779999256134	1.85450005531311	2.13739991188049	2.34039998054504	2.46900010108948	2.53399991989136	2.54710006713867	2.51959991455078	2.46110010147095	2.38000011444092	2.28290009498596	2.17540001869202	2.06150007247925	1.94449996948242	1.82710003852844	1.71099996566772	1.5978000164032	0.673200011253357	0.751999974250793	0.887899994850159	1.0440000295639	1.19959998130798	1.34329998493195	1.47000002861023	1.57790005207062	1.66719996929169	1.73919999599457	1.79579997062683	1.83870005607605	1.86989998817444	1.89100003242493	1.90349996089935	1.90890002250671	1.9083000421524	1.90260004997253	1.89279997348785	0.671899974346161	0.751200020313263	0.888199985027313	1.04690003395081	1.20620000362396	1.35459995269775	1.48660004138947	1.59990000724792	1.69439995288849	1.77090001106262	1.8309999704361	1.87650001049042	1.90910005569458	1.93050003051758	1.94219994544983	1.94579994678497	1.94249999523163	1.93330001831055	1.91939997673035
02-01-2008	0.0646469969842131	1.03091372148596	-3.1590603638739	7.32052401492815	2.12899994850159	2.10969996452332	2.15050005912781	2.21460008621216	2.28189992904663	2.34279990196228	2.39330005645752	2.43300008773804	2.46300005912781	2.48530006408691	2.50189995765686	2.51460003852844	2.52509999275208	2.53460001945496	2.54419994354248	2.55450010299683	2.56590008735657	2.57879996299744	2.48589992523193	2.75219988822937	2.59319996833801	2.72830009460449	1.99379998807907	2.16580004692078	2.37810005283356	2.5546999917984	2.67259992256165	2.73450002288818	2.7532999294281	2.74409999885559	2.72130001144409	2.69540005226135	2.67420002822876	2.66249997596741	2.66289988975525	2.67599992980957	2.70140001182556	2.73789996242523	2.78399997940063	2.83769998588562	2.89740000457764	2.14240002632141	2.12260007858276	2.16199994087219	2.22390007972717	2.28859996795654	2.34660005569458	2.39450001716614	2.43199992179871	2.46040010452271	2.48149991035461	2.4974000453949	2.50970005989075	2.51979994773865	2.52900004386902	2.53800010681152	2.54739999771118	2.55749988555908	2.56870007514954	2.58089995384216	2.21859150215865	8.11195613716585	1.69319999217987	2.56419992446899	2.35599994659424	0.737500011920929	1.09669995307922	1.50039994716644	1.8614000082016	2.14630007743835	2.34899997711182	2.4760000705719	2.53880000114441	2.54949998855591	2.51979994773865	2.45959997177124	2.37730002403259	2.27940011024475	2.17140007019043	2.05739998817444	1.94060003757477	1.82340002059937	1.70770001411438	1.59479999542236	0.713299989700317	0.778199970722198	0.907599985599518	1.06089997291565	1.21510004997253	1.35790002346039	1.4838000535965	1.59080004692078	1.67920005321503	1.75039994716644	1.80610001087189	1.84809994697571	1.87849998474121	1.89890003204346	1.91079998016357	1.91569995880127	1.91449999809265	1.90840005874634	1.89830005168915	0.711700022220612	0.77700001001358	0.907700002193451	1.06340003013611	1.22130000591278	1.3688999414444	1.50010001659393	1.61249995231628	1.70609998703003	1.78170001506805	1.84089994430542	1.88540005683899	1.91709995269775	1.93770003318787	1.94879996776581	1.95169997215271	1.94790005683899	1.93830001354218	1.9239000082016
01-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2007	0.0933000859661578	1.10800247702685	-2.98108684179947	7.55627573927948	2.11129999160767	2.09270000457764	2.13220000267029	2.19580006599426	2.26410007476807	2.32730007171631	2.38109993934631	2.42429995536804	2.45779991149902	2.4828999042511	2.50160002708435	2.51550006866455	2.52629995346069	2.5353000164032	2.54349994659424	2.5518000125885	2.56060004234314	2.57039999961853	2.4646999835968	2.77789998054504	2.58150005340576	2.73620009422302	1.98270000619888	2.14589996013641	2.35530005283356	2.53690000076294	2.66530007095337	2.73939996871948	2.76900011367798	2.7675999961853	2.74779996681213	2.72049993247986	2.69379996604919	2.67310003471375	2.66199992752075	2.66200004310608	2.67330002555847	2.69559992332459	2.72760000362396	2.76819995117187	2.81559996070862	2.12430000305176	2.10520005226135	2.14350008964539	2.20490002632141	2.27049994468689	2.33080005645752	2.38170003890991	2.42249989509583	2.4539999961853	2.47779989242554	2.49559998512268	2.5090000629425	2.51950001716614	2.52819991111755	2.53620004653931	2.54399991035461	2.55209994316101	2.56089997291565	2.57049989700317	2.45496530230065	8.17100947026254	1.80130004882812	2.63779997825623	2.42779994010925	0.956499993801117	1.26820003986359	1.62539994716644	1.95329999923706	2.21939992904663	2.41470003128052	2.54169988632202	2.6085000038147	2.62520003318787	2.60170006752014	2.54690003395081	2.46889996528625	2.37400007247925	2.26769995689392	2.15429997444153	2.03710007667542	1.91879999637604	1.80130004882812	1.68630003929138	0.921400010585785	0.982500016689301	1.0978000164032	1.23469996452332	1.37360000610352	1.50390005111694	1.62000000476837	1.7195999622345	1.80270004272461	1.87000000476837	1.92289996147156	1.96300005912781	1.99199998378754	2.0113000869751	2.02239990234375	2.02649998664856	2.02469992637634	2.01810002326965	2.00729990005493	0.919000029563904	0.980599999427795	1.09720003604889	1.23650002479553	1.37909996509552	1.5139000415802	1.63510000705719	1.74010002613068	1.82809996604919	1.89979994297028	1.95620000362396	1.99880003929138	2.02900004386902	2.04850006103516	2.05870008468628	2.06089997291565	2.05629992485046	2.0460000038147	2.03080010414124
28-12-2007	0.0506164809408228	1.17586731940602	-2.88833311230419	7.80426999736882	2.11570000648499	2.10479998588562	2.14619994163513	2.20939993858337	2.27710008621216	2.33990001678467	2.39350008964539	2.43700003623962	2.47070002555847	2.49609994888306	2.51480007171631	2.52850008010864	2.53870010375977	2.54690003395081	2.55399990081787	2.56089997291565	2.56820011138916	2.5764000415802	2.47740006446838	2.79360008239746	2.58570003509521	2.74850010871887	2.01240002040863	2.16980000953674	2.3706000415802	2.54730004062653	2.67450002174377	2.75019995880127	2.7822001159668	2.78260001373291	2.76349999961853	2.73520004692078	2.70579988746643	2.68109989585876	2.6648000995636	2.6590000793457	2.66419992294311	2.68049991722107	2.70679995517731	2.7421000459671	2.78480004329681	2.12849998474121	2.11710000038147	2.15729999542236	2.21849989891052	2.28340005874634	2.34330010414124	2.39409995079041	2.43510007858276	2.46690011024475	2.49090003967285	2.50859999656677	2.52189993858337	2.53189992904663	2.53999996185303	2.54699993133545	2.55369997024536	2.56060004234314	2.56809997558594	2.57629990577698	2.50544597505852	8.32667507374661	1.84769999980927	2.69120001792908	2.47519993782043	1.01639997959137	1.32249999046326	1.6735999584198	1.99759995937347	2.26279997825623	2.45930004119873	2.5890998840332	2.65939998626709	2.67960000038147	2.65919995307922	2.60700011253357	2.53080010414124	2.4368999004364	2.3306999206543	2.21670007705688	2.09820008277893	1.97800004482269	1.8581999540329	1.74039995670319	0.97350001335144	1.03639996051788	1.15100002288818	1.28639996051788	1.42400002479553	1.55330002307892	1.66879999637604	1.76839995384216	1.85169994831085	1.91939997673035	1.97290003299713	2.01370000839233	2.04329991340637	2.06319999694824	2.07480001449585	2.07940006256104	2.07800006866455	2.07159996032715	2.06110000610352	0.970899999141693	1.03429996967316	1.15030002593994	1.28810000419617	1.4293999671936	1.56330001354218	1.68410003185272	1.78910005092621	1.87750005722046	1.94969999790192	2.00690007209778	2.05029988288879	2.0813000202179	2.10150003433228	2.11229991912842	2.11500000953674	2.11069989204407	2.10060000419617	2.08550000190735
27-12-2007	-0.33901522525759	1.6944031078979	-1.96589604622775	8.57795265418363	2.13179993629456	2.12599992752075	2.16639995574951	2.2279999256134	2.29520010948181	2.35890007019043	2.41470003128052	2.46079993247986	2.49710011482239	2.52480006217957	2.54520010948181	2.55999994277954	2.5706000328064	2.57850003242493	2.58480000495911	2.59060001373291	2.59649991989136	2.60310006141663	2.48939990997314	2.84450006484985	2.61089992523193	2.7827000617981	2.05140000934601	2.19339998931885	2.38349996376038	2.55970008163452	2.69430007896423	2.78059992218018	2.82290006713867	2.83080000114441	2.81510003547668	2.78629993515015	2.75289993896484	2.72170011062622	2.69729996452332	2.68270003204346	2.6793998878479	2.68800009040832	2.70810007247925	2.73889997901917	2.77899998817444	2.14439988136292	2.1382999420166	2.17750000953674	2.23709988594055	2.30159997940063	2.36240005493164	2.41519999504089	2.45849990844727	2.49270009994507	2.51869988441467	2.53800010681152	2.55220007896423	2.56259989738464	2.5706000328064	2.57699990272522	2.58279991149902	2.58859992027283	2.59489989280701	2.60179996490479	2.17894654642411	9.34005163148742	1.92050004005432	2.7451000213623	2.53139996528625	1.09979999065399	1.40380001068115	1.74950003623962	2.06559991836548	2.32279992103577	2.51340007781982	2.64039993286133	2.71119999885559	2.73469996452332	2.71950006484985	2.67350006103516	2.60349988937378	2.51530003547668	2.41359996795654	2.3024001121521	2.18479990959167	2.06349992752075	1.94050002098083	1.81760001182556	1.06889998912811	1.12769997119904	1.2393000125885	1.37139999866486	1.505499958992	1.63119995594025	1.74360001087189	1.84060001373291	1.92200005054474	1.98860001564026	2.04150009155273	2.08229994773865	2.11220002174377	2.13280010223389	2.14520001411438	2.15050005912781	2.14989995956421	2.14409995079041	2.13389992713928	1.0657000541687	1.125	1.23800003528595	1.37279999256134	1.51059997081757	1.64100003242493	1.75859999656677	1.86099994182587	1.94760000705719	2.01869988441467	2.07540011405945	2.11879992485046	2.15039992332458	2.17140007019043	2.18309998512268	2.18670010566711	2.18319988250732	2.17370009422302	2.15890002250671
26-12-2007	0.055798228698542	1.33976793945728	-2.43298055788152	7.93675819179083	2.11179995536804	2.10400009155273	2.146399974823	2.21140003204346	2.28220009803772	2.34940004348755	2.40820002555847	2.45689988136292	2.49539995193481	2.52480006217957	2.54649996757507	2.56209993362427	2.57299995422363	2.5806999206543	2.58640003204346	2.59100008010864	2.59529995918274	2.59980010986328	2.48639988899231	2.86269998550415	2.60500001907349	2.79590010643005	2.02000002765656	2.17319997806549	2.37550005569458	2.5613000793457	2.7027999042511	2.79379989814758	2.83899996452332	2.84840002822876	2.83309995384216	2.80300008583069	2.76679994773865	2.73120008010864	2.70070003356934	2.67850010108948	2.66610002937317	2.66429990005493	2.67279996376038	2.6909999912262	2.71789997196197	2.1243999004364	2.11610007286072	2.15739989280701	2.2202000617981	2.28819990158081	2.35229992866516	2.40790009498596	2.45370006561279	2.4899001121521	2.51749992370605	2.53810000419617	2.55299997329712	2.56380009651184	2.57159996032715	2.57760000228882	2.58249998092651	2.58699989318848	2.59159994125366	2.59660005569458	2.49684339807837	8.72553143593573	2.00530004501343	2.8060998916626	2.59730005264282	1.22899997234344	1.51450002193451	1.84089994430542	2.1431999206543	2.3921000957489	2.57820010185242	2.70280003547668	2.77209997177124	2.79410004615784	2.77749991416931	2.73020005226135	2.65899991989136	2.57019996643066	2.46849989891052	2.35829997062683	2.24270009994507	2.12450003623962	2.0058000087738	1.88810002803802	1.18130004405975	1.24300003051758	1.35099995136261	1.47759997844696	1.6061999797821	1.72720003128052	1.83560001850128	1.92929995059967	2.00789999961853	2.07209992408752	2.12299990653992	2.16199994087219	2.19039988517761	2.2095000743866	2.22079992294312	2.22530007362366	2.22399997711182	2.21779990196228	2.20749998092651	1.17760002613068	1.23979997634888	1.34930002689362	1.47850000858307	1.61090004444122	1.73660004138947	1.85020005702972	1.94920003414154	2.03299999237061	2.10170006752014	2.15619993209839	2.19779992103577	2.22760009765625	2.24710011482239	2.25760006904602	2.2600998878479	2.25589990615845	2.24580001831055	2.23090004920959
25-12-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2007	-0.284512170238393	1.61777198128778	-1.9984040626724	8.4924993353466	2.08839988708496	2.08060002326965	2.1282000541687	2.19899988174438	2.27410006523132	2.34360003471375	2.40289998054504	2.4507999420166	2.48760008811951	2.51510000228882	2.53500008583069	2.5492000579834	2.55940008163452	2.56730008125305	2.57389998435974	2.58030009269714	2.58730006217957	2.59529995918274	2.49720001220703	2.83960008621216	2.60459995269775	2.79329991340637	1.9862000087738	2.1607000207901	2.38130001506805	2.5750999584198	2.71490010299683	2.79749988250732	2.83170001525879	2.83019998245239	2.80630008926392	2.77189999504089	2.73580000495911	2.70470008010864	2.68299990386963	2.67320007705688	2.67620007171631	2.69220007209778	2.72020009040833	2.75900001659393	2.8071000453949	2.1010000705719	2.09260010719299	2.13879990577698	2.20729994773865	2.27950000762939	2.34579992294312	2.40199995040894	2.44709992408752	2.4818000793457	2.50769996643066	2.52670001983643	2.5404999256134	2.55069994926453	2.55859994888306	2.56529998779297	2.57170009613037	2.57829999923706	2.58570003509521	2.59389996528625	2.41082095630332	9.21370692344619	1.94110000133514	2.73329997062683	2.52410006523132	1.1816999912262	1.4617999792099	1.78079998493195	2.0764000415802	2.32049989700317	2.50430011749268	2.62849998474121	2.69910001754761	2.72359991073608	2.70980000495911	2.66519999504089	2.59649991989136	2.50920009613037	2.40829992294312	2.29769992828369	2.18059992790222	2.05979990959167	1.93739998340607	1.8150999546051	1.130499958992	1.19249999523163	1.29910004138947	1.42349994182587	1.54970002174377	1.66859996318817	1.77530002593994	1.86779999732971	1.94570004940033	2.00950002670288	2.06030011177063	2.09920001029968	2.12779998779297	2.14709997177124	2.15849995613098	2.16300010681152	2.16160011291504	2.15520000457764	2.14450001716614	1.12720000743866	1.18970000743866	1.29760003089905	1.42449998855591	1.55429995059967	1.67760002613068	1.78929996490479	1.88689994812012	1.96969997882843	2.0378999710083	2.09220004081726	2.13380002975464	2.16380000114441	2.18350005149841	2.19420003890991	2.19679999351501	2.19260001182556	2.18239998817444	2.16709995269775
21-12-2007	-0.232771704455204	1.55670765064337	-2.04086691581499	8.210968974574	2.09489989280701	2.08319997787476	2.1243999004364	2.1900999546051	2.26279997825623	2.33229994773865	2.39350008964539	2.44440007209778	2.48499989509583	2.51600003242493	2.53909993171692	2.55579996109009	2.56780004501343	2.5764000415802	2.58299994468689	2.58850002288818	2.59380006790161	2.59949994087219	2.46779990196228	2.8701000213623	2.60599994659424	2.7960000038147	1.99219995727539	2.1449999622345	2.35310002193451	2.54700003204346	2.69639995346069	2.79370007400513	2.84329989280701	2.85510005302429	2.84079990921021	2.81079994163513	2.77449997863769	2.73890008392334	2.70890001029968	2.68779994812012	2.67749994888306	2.67860009422302	2.69080005531311	2.71359999370575	2.74580000152588	2.10739994049072	2.0952000617981	2.13520002365112	2.1988000869751	2.26859998703003	2.33480000495911	2.39269995689392	2.44059991836548	2.478600025177	2.50780010223389	2.52959990501404	2.54559993743896	2.55730009078979	2.56599998474121	2.57270002365112	2.57850003242493	2.583899974823	2.58940005302429	2.59549999237061	2.28935606612522	9.14965536770157	1.89950001239777	2.69289994239807	2.48749995231628	1.11520004272461	1.4054000377655	1.73549997806549	2.03859996795654	2.28620004653931	2.47009992599487	2.59260010719299	2.66059994697571	2.68230009078979	2.66630005836487	2.6201000213623	2.55049991607666	2.46329998970032	2.36310005187988	2.25390005111694	2.13879990577698	2.02049994468689	1.90090000629425	1.78159999847412	1.07620000839233	1.13559997081757	1.24370002746582	1.37090003490448	1.49989998340607	1.62100005149841	1.72930002212524	1.82280004024506	1.90120005607605	1.96529996395111	2.01609992980957	2.05509996414185	2.08349990844727	2.10290002822876	2.11420011520386	2.11879992485046	2.1175000667572	2.11129999160767	2.10089993476868	1.07309997081757	1.13289999961853	1.24240005016327	1.3720999956131	1.50469994544983	1.63020002841949	1.74349999427795	1.84210002422333	1.92530000209808	1.99370002746582	2.04800009727478	2.08949995040894	2.11940002441406	2.13899993896484	2.1496000289917	2.15240001678467	2.14840006828308	2.13849997520447	2.12360000610352
20-12-2007	0.253390520925072	1.03724850876276	-3.31708575290089	7.34557103770275	2.05789995193481	2.05089998245239	2.0896999835968	2.15089988708496	2.2195999622345	2.28690004348755	2.34789991378784	2.40030002593994	2.44370007514954	2.47849988937378	2.50550007820129	2.52589988708496	2.541100025177	2.55220007896423	2.56019997596741	2.56599998474121	2.57049989700317	2.57419991493225	2.40980005264282	2.85450005531311	2.57760000228882	2.75149989128113	1.97640003662109	2.11299998226166	2.30220002708435	2.48510005283356	2.63399990997314	2.73970007629395	2.80340009460449	2.83179995918274	2.83309994812012	2.81589993209839	2.78780001716614	2.75489996528625	2.72210011177063	2.69259990158081	2.66880006828308	2.65180011711121	2.64229997425079	2.64009998989105	2.64489994831085	2.06970000267029	2.06229996681213	2.10010004043579	2.15930008888245	2.2253999710083	2.28949999809265	2.3471999168396	2.39660000801086	2.43720006942749	2.4695999622345	2.49489998817444	2.51410007476807	2.52859997749329	2.53940010070801	2.54749989509583	2.55360007286072	2.55839991569519	2.5625	2.56620001792908	2.63440699122234	7.86751144111104	1.79180002212524	2.62339997291565	2.4086000919342	1.00839996337891	1.28890001773834	1.62339997291565	1.93789994716644	2.19810009002686	2.39249992370605	2.52169990539551	2.59220004081726	2.61310005187988	2.59380006790161	2.54299998283386	2.46860003471375	2.37719988822937	2.27430009841919	2.16409993171692	2.05029988288879	1.93550002574921	1.82190001010895	1.71080005168915	1.00090003013611	1.04760003089905	1.14900004863739	1.27400004863739	1.40359997749329	1.52680003643036	1.63769996166229	1.73370003700256	1.81420004367828	1.87979996204376	1.93159997463226	1.97099995613098	1.99960005283356	2.01869988441467	2.02990007400513	2.03419995307922	2.03279995918274	2.0265998840332	2.01640009880066	0.998000025749207	1.04519999027252	1.14779996871948	1.27509999275208	1.40810000896454	1.53559994697571	1.65149998664856	1.7525999546051	1.83800005912781	1.90779995918274	1.96309995651245	2.0048999786377	2.03489995002747	2.05430006980896	2.06469988822937	2.06719994544983	2.06299996376038	2.05329990386963	2.03900003433228
19-12-2007	-0.100828289245199	1.34431185867055	-2.75728821441444	7.99816155908688	2.11560010910034	2.10380005836487	2.13170003890991	2.18210005760193	2.24270009994507	2.30529999732971	2.36470007896423	2.41799998283386	2.46370005607605	2.50130009651184	2.53130006790161	2.55430006980896	2.57119989395142	2.58290004730225	2.59039998054504	2.59470009803772	2.59649991989136	2.59649991989136	2.39759993553162	2.89549994468689	2.59549999237061	2.75939989089966	2.03740003833771	2.13800003814697	2.29799994983673	2.46780005073547	2.61880008125305	2.73700000915527	2.8182999370575	2.86449988937378	2.88039993591309	2.87259997749329	2.84739998130798	2.81109991149902	2.76880006713867	2.7249000289917	2.68260005378723	2.64420002098084	2.61129994277954	2.58499996414185	2.5656000082016	2.12789988517761	2.11570000648499	2.14280009269714	2.19160008430481	2.24970006942749	2.30940008163452	2.36549997329712	2.41540002822876	2.45799994468689	2.49289989471436	2.52069997787476	2.54220008850098	2.55809998512268	2.56940007209778	2.57710003852844	2.58200001716614	2.58470010757446	2.58599996566772	2.58619999885559	2.58543995624194	8.57487478963805	1.7824000120163	2.61779999732971	2.396399974823	1.01269996166229	1.28999996185303	1.61740005016327	1.92569994926453	2.18269991874695	2.37709999084473	2.5090000629425	2.58400011062622	2.61030006408691	2.59640002250671	2.55040001869202	2.47970008850098	2.39039993286133	2.2878999710083	2.17639994621277	2.05949997901917	1.94000005722046	1.81990003585815	1.7010999917984	0.989799976348877	1.04130005836487	1.14359998703003	1.26789999008179	1.39619994163513	1.51830005645752	1.62849998474121	1.72440004348755	1.80529999732971	1.87160003185272	1.92439997196198	1.9650000333786	1.99469995498657	2.01489996910095	2.02690005302429	2.03189992904663	2.03090000152588	2.02480006217957	2.01449990272522	0.987100005149841	1.03900003433228	1.14250004291534	1.26900005340576	1.40069997310638	1.52709996700287	1.64219999313354	1.74319994449615	1.82889997959137	1.8996000289917	1.95589995384216	1.99909996986389	2.03029990196228	2.05100011825562	2.06229996681213	2.06559991836548	2.06200003623962	2.0524001121521	2.03780007362366
18-12-2007	0.585883226648227	0.705680088174753	-4.84691975830641	8.02212153415604	2.11199998855591	2.10590004920959	2.13790011405945	2.19039988517761	2.25169992446899	2.31410002708435	2.37299990653992	2.42589998245239	2.47140002250671	2.50939989089966	2.53999996185303	2.56389999389648	2.58170008659363	2.59430003166199	2.60260009765625	2.60719990730286	2.60890007019043	2.60829997062683	2.41470003128052	2.90240001678467	2.60590004920959	2.76679992675781	2.04590003700256	2.15529999713898	2.31659999923706	2.48269996299744	2.62849988822937	2.74279988288879	2.82260000724792	2.869799974823	2.88910002441406	2.88570009307861	2.86540001525879	2.83299996337891	2.7930000705719	2.7487999206543	2.7034999092102	2.65900008773804	2.61690006103516	2.57800004348755	2.54320000801086	2.12409996986389	2.11770009994507	2.14879989624023	2.19970011711121	2.25850009918213	2.31800007820129	2.37360000610352	2.42319989204407	2.46560001373291	2.50090003013611	2.52920007705688	2.55139994621277	2.56809997558594	2.58030009269714	2.58859992027283	2.59380006790161	2.59649991989136	2.5971999168396	2.59640002250671	3.13915706112626	6.83039373163004	1.83870005607605	2.70160007476807	2.47070002555847	1.07879996299744	1.34700000286102	1.67170000076294	1.98370003700256	2.24780011177063	2.44970011711121	2.58759999275208	2.666100025177	2.69309997558594	2.67759990692139	2.62849998474121	2.55410003662109	2.4614999294281	2.3568000793457	2.24480009078979	2.12949991226196	2.01399993896484	1.90059995651245	1.79089999198914	1.05789995193481	1.10720002651215	1.2069000005722	1.32959997653961	1.45780003070831	1.58070003986359	1.6923999786377	1.78980004787445	1.8720999956131	1.93949997425079	1.99300003051758	2.03390002250671	2.06380009651184	2.08400011062622	2.09590005874634	2.10089993476868	2.10010004043579	2.09439992904663	2.08489990234375	1.05490005016327	1.10459995269775	1.20550000667572	1.33050000667572	1.46220004558563	1.58959996700287	1.70640003681183	1.80920004844666	1.89660000801086	1.96860003471375	2.02579998970032	2.06949996948242	2.10089993476868	2.12150001525879	2.13269996643066	2.13590002059937	2.13240003585815	2.12310004234314	2.10920000076294
17-12-2007	0.0175341449997743	1.31423016972297	-2.98010749996046	8.2207552234087	2.11719989776611	2.11610007286072	2.14599990844727	2.19440007209778	2.25219988822937	2.3125	2.37080001831055	2.42440009117126	2.47140002250671	2.51119995117188	2.54390001296997	2.56960010528564	2.58899998664856	2.60279989242554	2.61190009117126	2.61710000038147	2.61899995803833	2.61840009689331	2.40229988098145	2.91569995880127	2.61590003967285	2.76220011711121	2.07440003623962	2.1662999879837	2.30969999046326	2.46649993019104	2.6119000213623	2.73219997367859	2.82119998931885	2.87850002326965	2.90640004272461	2.90940005111694	2.89269998245239	2.86120000610352	2.82000001373291	2.77319992713928	2.72400003929138	2.67540002441406	2.62929996414185	2.58729997024536	2.55019996585846	2.12910008430481	2.12779998779297	2.15680003166199	2.20379996299744	2.25929999351501	2.31669998168945	2.3717999458313	2.42199993133545	2.46569991111755	2.5025999546051	2.5327000617981	2.55640006065369	2.57459998130798	2.58780002593994	2.59680008888245	2.60249996185303	2.60540008544922	2.6061999797821	2.60540008544922	2.68311051131377	8.43015171100622	1.90919995307922	2.76859998703003	2.53900003433228	1.12549996376038	1.4074000120163	1.74000000953674	2.05430006980896	2.3173999786377	2.51740002632141	2.65380001068115	2.73189997673035	2.75979995727539	2.74609994888306	2.69910001754761	2.62639999389648	2.53439998626709	2.42860007286072	2.31369996070862	2.19309997558594	2.06990003585815	1.94630002975464	1.82420003414154	1.09449994564056	1.1496000289917	1.25479996204376	1.38170003890991	1.51269996166229	1.63740003108978	1.75010001659393	1.84819996356964	1.93099999427795	1.99890005588531	2.05299997329712	2.0945999622345	2.12509989738464	2.14580011367798	2.15820002555847	2.16339993476868	2.16249990463257	2.15639996528625	2.14599990844727	1.09119999408722	1.14680004119873	1.25339996814728	1.3827999830246	1.51750004291534	1.64680004119873	1.76479995250702	1.86839997768402	1.95650005340576	2.02920007705688	2.08719992637634	2.13159990310669	2.16380000114441	2.18499994277954	2.19670009613037	2.20000004768372	2.19619989395142	2.18630003929138	2.17129993438721
14-12-2007	-0.420789539149219	1.82858586537407	-1.6774556436526	8.83828584174832	2.12529993057251	2.12430000305176	2.15070009231567	2.19600009918213	2.25209999084473	2.31240010261536	2.37199997901917	2.42729997634888	2.47620010375977	2.51780009269714	2.55159997940063	2.57800006866455	2.59750008583069	2.61080002784729	2.61890006065369	2.62249994277954	2.62260007858276	2.61989998817444	2.39109992980957	2.93819999694824	2.61509990692139	2.76999998092651	2.0909000541687	2.16649997444153	2.29969995555878	2.45570006523132	2.60730009536743	2.73669995956421	2.83479997177124	2.89869992103577	2.92990004615784	2.93260003967285	2.91220010414124	2.87460002861023	2.82520010910034	2.76899992332458	2.7100000328064	2.65170004234314	2.59660009994507	2.5465001121521	2.50260000209808	2.13709998130798	2.13590002059937	2.16160011291504	2.20549988746643	2.25939989089966	2.31690001487732	2.37299990653992	2.42479991912842	2.4702000617981	2.50859999656677	2.53979992866516	2.56419992446899	2.58240008354187	2.5952000617981	2.60349988937378	2.6078999042511	2.60940003395081	2.6085000038147	2.60590004920959	2.18709278957234	9.66495807004989	1.96249997615814	2.7765998840332	2.5592999458313	1.1842999458313	1.47070002555847	1.79840004444122	2.10089993476868	2.34999990463257	2.53760004043579	2.66540002822876	2.73970007896423	2.76839995384216	2.75909996032715	2.71919989585876	2.65499997138977	2.57189989089966	2.47460007667542	2.3668999671936	2.25189995765686	2.13229990005493	2.0100998878479	1.88719999790192	1.15170001983643	1.20840001106262	1.31429994106293	1.43990004062653	1.56780004501343	1.68850004673004	1.79690003395081	1.89110004901886	1.97060000896454	2.03620004653931	2.08870005607605	2.12949991226196	2.15980005264282	2.18090009689331	2.19409990310669	2.20029997825623	2.20050001144409	2.19549989700317	2.18610000610352	1.14800000190735	1.20529997348785	1.31260001659393	1.44079995155334	1.57239997386932	1.69760000705719	1.81120002269745	1.91069996356964	1.99539995193481	2.06550002098083	2.1217999458313	2.16540002822876	2.19749999046326	2.21930003166199	2.23189997673035	2.23650002479553	2.2341001033783	2.22550010681152	2.21169996261597
13-12-2007	-0.329194095409618	1.79509441223668	-1.85138284951505	8.5346299617544	2.05250000953674	2.0550000667572	2.0890998840332	2.14330005645752	2.20740008354187	2.27390003204346	2.33750009536743	2.39479994773865	2.44409990310669	2.48499989509583	2.51760005950928	2.54270005226135	2.56110000610352	2.57410001754761	2.58260011672974	2.58769989013672	2.5903000831604	2.59109997749329	2.37360000610352	2.90930008888245	2.59100008010864	2.75869989395142	2.01829998340607	2.11580002365112	2.27310001773834	2.44649998016357	2.60589993515015	2.73389990501404	2.82399990501404	2.87630003814697	2.89550000305176	2.88819990577698	2.86189991569519	2.82329999389648	2.77849992637634	2.73240003929138	2.68879994049072	2.65039995002747	2.6190999080658	2.59570004558563	2.58069997787476	2.06360006332397	2.06579995155334	2.09910011291504	2.15170001983643	2.21339988708496	2.27679991722107	2.33680009841919	2.39059996604919	2.43659996986389	2.47449994087219	2.50469994544983	2.52800011634827	2.54550004005432	2.55800008773804	2.56660008430481	2.57220005989075	2.57570004463196	2.57769989967346	2.57870006561279	2.05251640899036	9.48325546713153	1.94470000267029	2.76139998435974	2.55060005187988	1.12510001659393	1.42729997634888	1.77359998226166	2.08920001983643	2.34450006484985	2.53290009498596	2.65790009498596	2.72749996185303	2.75069999694824	2.73620009422302	2.69160008430481	2.62360000610352	2.53780007362366	2.43869996070862	2.33010005950928	2.21510004997253	2.0961000919342	1.97529995441437	1.85430002212524	1.1201000213623	1.16989994049072	1.27699995040894	1.40649998188019	1.53849995136261	1.66250002384186	1.77330005168915	1.86899995803833	1.94920003414154	2.01489996910095	2.06710004806519	2.10739994049072	2.13709998130798	2.15759992599487	2.17000007629395	2.17560005187988	2.17519998550415	2.16980004310608	2.16009998321533	1.11650002002716	1.16680002212524	1.27530002593994	1.4074000120163	1.54320001602173	1.67190003395081	1.78799998760223	1.88900005817413	1.97430002689362	2.04450011253357	2.10050010681152	2.14350008964539	2.17479991912842	2.19580006599426	2.20760011672974	2.21140003204346	2.20830011367798	2.19930005073547	2.18499994277954
12-12-2007	-0.114840609303399	1.57054833773688	-2.3935608126711	7.82421123442751	2.02329993247986	2.02859997749329	2.06710004806519	2.12509989738464	2.19169998168945	2.2590000629425	2.32200002670288	2.37770009040833	2.42490005493164	2.46350002288818	2.49410009384155	2.51760005950928	2.53520011901855	2.54809999465942	2.55739998817444	2.56410002708435	2.56909990310669	2.57299995422363	2.37089991569519	2.8701000213623	2.57649993896484	2.7386999130249	1.9909000087738	2.10159996509552	2.26839995555878	2.44460001831055	2.5998999797821	2.71949999809265	2.79910006141663	2.84159990463257	2.853400050354	2.84239996185303	2.81639988098145	2.78249994087219	2.7461000995636	2.71199996795654	2.6829000743866	2.66099992103577	2.64739994411469	2.64230005016327	2.64570002346039	2.03410005569458	2.03909993171692	2.07669997215271	2.13299989700317	2.19709992408752	2.26139998435974	2.32100009918213	2.37330007553101	2.41739988327026	2.45329999923706	2.48169994354248	2.50370001792908	2.52040004730225	2.53279995918274	2.54209995269775	2.54900002479553	2.55430006980896	2.55870008468628	2.56259989738464	2.06570031345579	8.99644967750783	1.85169994831085	2.68020009994507	2.47359991073608	0.994199991226196	1.30840003490448	1.67340004444122	2.00419998168945	2.2688000202179	2.46050000190735	2.58439993858337	2.65000009536743	2.667799949646	2.64750003814697	2.59770011901855	2.52550005912781	2.4368999004364	2.33640003204346	2.2279999256134	2.11470007896423	1.99890005588531	1.88259994983673	1.76709997653961	1.02110004425049	1.06180000305176	1.16849994659424	1.30130004882812	1.43760001659393	1.56550002098083	1.6793999671936	1.7771999835968	1.85870003700256	1.92490005493164	1.97720003128052	2.01719999313354	2.04649996757507	2.06640005111694	2.07829999923706	2.08340001106262	2.08270001411438	2.07710003852844	2.06730008125305	1.01789999008179	1.05900001525879	1.16709995269775	1.30239999294281	1.4423999786377	1.57500004768372	1.69410002231598	1.79719996452332	1.88370001316071	1.9543000459671	2.01020002365112	2.05270004272461	2.08340001106262	2.10369992256165	2.1149001121521	2.11820006370544	2.11479997634888	2.10560011863708	2.09159994125366
11-12-2007	-0.73253465462323	2.15567117827628	-1.15482105018861	9.23780602740389	1.96099996566772	1.96899998188019	2.01149988174438	2.07629990577698	2.15109992027283	2.22690010070801	2.29730010032654	2.35890007019043	2.41020011901855	2.45099997520447	2.48219990730286	2.5048999786377	2.52060008049011	2.53080010414124	2.53679990768433	2.53990006446838	2.541100025177	2.54139995574951	2.34859991073608	2.89240002632141	2.54150009155273	2.75799989700317	1.93610002689362	2.05040004119873	2.23490000286102	2.43430005912781	2.61060005340576	2.74379989051819	2.82850010795593	2.86789999389648	2.87010002861023	2.84520010986328	2.8029000629425	2.75159998168945	2.69850002326965	2.6489001033783	2.60659999885559	2.57389992713928	2.5525	2.54239995498657	2.54370000343323	1.97099995613098	1.97870004177094	2.02040004730225	2.08330011367798	2.1554000377655	2.22769999504089	2.2943000793457	2.35220003128052	2.40009999275208	2.43819999694824	2.4672999382019	2.48880004882812	2.50399994850159	2.51430010795593	2.52080011367798	2.52489995956421	2.5271999835968	2.52870011329651	2.5297999382019	1.61194785981796	10.217775418772	1.82659995555878	2.66009998321533	2.44029998779297	0.963199973106384	1.29069995880127	1.65299999713898	1.97449994087219	2.23099994659424	2.42020010948181	2.54819989204407	2.62360000610352	2.65499997138977	2.65019989013672	2.6159999370575	2.55830001831055	2.48189997673035	2.3908998966217	2.28880000114441	2.17860007286072	2.0625	1.94280004501343	1.82109999656677	0.972100019454956	1.021399974823	1.13359999656677	1.26830005645752	1.40450000762939	1.53159999847412	1.64499998092651	1.74310004711151	1.82599997520447	1.89460003376007	1.94990003108978	1.99349999427795	2.0265998840332	2.05049991607666	2.06629991531372	2.07500004768372	2.07760000228882	2.07489991188049	2.06750011444092	0.969099998474121	1.01900005340576	1.13250005245209	1.269700050354	1.40950000286102	1.54120004177094	1.65960001945496	1.76300001144409	1.85099995136261	1.92410004138947	1.98339998722076	2.02990007400513	2.0650999546051	2.08990001678467	2.10560011863708	2.11310005187988	2.11360001564026	2.10770010948181	2.09649991989136
10-12-2007	-0.813905499462531	2.34327709141775	-0.617395016021676	9.64804611788961	1.95780003070831	1.97019994258881	2.02080011367798	2.09170007705688	2.16950011253357	2.24519991874695	2.31360006332397	2.37210011482239	2.41980004310608	2.45740008354187	2.48600006103516	2.50699996948242	2.52189993858337	2.53239989280701	2.53970003128052	2.54509997367859	2.54949998855591	2.55369997024536	2.38910007476807	2.87030005455017	2.55839991569519	2.76279997825623	1.93089994888306	2.07469997138977	2.27430002593994	2.47250006408691	2.63699994277954	2.7539999786377	2.82289997863769	2.85020003662109	2.84519994468689	2.81869993553162	2.78000003662109	2.73730010032654	2.69659990959167	2.66269989013672	2.63860005722046	2.6257999130249	2.62510011558533	2.63639995880127	2.65919999504089	1.96800005435944	1.98010003566742	2.02959990501404	2.0984001159668	2.17330002784729	2.24569988250732	2.31040000915527	2.36540007591248	2.41020011901855	2.44539999961853	2.4721999168396	2.49210000038147	2.50659990310669	2.51699995994568	2.52469992637634	2.53049993515015	2.53539991378784	2.53990006446838	2.54469990730286	1.64930722508609	10.3979220480345	1.94490003585815	2.73440003395081	2.51920008659363	1.19140005111694	1.47000002861023	1.78719997406006	2.07719993591309	2.31500005722046	2.4951000213623	2.6201000213623	2.69589996337891	2.72950005531311	2.72740006446838	2.69589996337891	2.64019989967346	2.56520009040833	2.47480010986328	2.37249994277954	2.2613000869751	2.14369988441467	2.02180004119873	1.89730000495911	1.19079995155334	1.23570001125336	1.33350002765656	1.45200002193451	1.57330000400543	1.68789994716644	1.79130005836487	1.88150000572205	1.95829999446869	2.0220000743866	2.07360005378723	2.11420011520386	2.14490008354187	2.16669988632202	2.18079996109009	2.18799996376038	2.18919992446899	2.18519997596741	2.17670011520386	1.18669998645782	1.23210000991821	1.33140003681183	1.45229995250702	1.57700002193451	1.69599997997284	1.80420005321503	1.89950001239777	1.9811999797821	2.04940009117126	2.10470008850098	2.14820003509521	2.18079996109009	2.20350003242493	2.2172999382019	2.22320008277893	2.22210001945496	2.2146999835968	2.20199990272522
07-12-2007	-0.888551427370161	2.4063437586738	-0.202385617878373	9.74189017492269	1.94669997692108	1.95379996299744	2.00909996032715	2.08750009536743	2.17179989814758	2.25169992446899	2.32170009613037	2.37960004806519	2.42540001869202	2.46029996871948	2.48600006103516	2.50449991226196	2.51769995689392	2.52729988098145	2.5346999168396	2.54119992256165	2.54769992828369	2.55489993095398	2.41510009765625	2.85800004005432	2.56340003013611	2.77900004386902	1.89159998397827	2.06200004882812	2.29040004444122	2.50539998130798	2.67199998054504	2.78030003738403	2.83439999504089	2.84529998054504	2.82639995498657	2.79020004844666	2.74760001373291	2.70660001106262	2.67330002555847	2.65139997291565	2.64310000419617	2.64909999580383	2.66919989051819	2.70240003852844	2.74760003852844	1.957200050354	1.96379995346069	2.01780009269714	2.09389996528625	2.17510008811951	2.25139999389648	2.31769990921021	2.37229990959167	2.41529989242554	2.44810009002686	2.47250008583069	2.49029994010925	2.5032000541687	2.51290011405945	2.52049994468689	2.5271999835968	2.53369998931885	2.54060006141663	2.54839992523193	1.41594134349833	10.4448192124717	1.91980004310608	2.69740009307861	2.48539996147156	1.16820001602173	1.44869995117188	1.76409995555878	2.05040001869202	2.28460001945496	2.46169996261597	2.58480000495911	2.65960001945496	2.69280004501343	2.69079995155334	2.65939998626709	2.60409998893738	2.52929997444153	2.43910002708435	2.33689999580383	2.22560000419617	2.10770010948181	1.98539996147156	1.86039996147156	1.16670000553131	1.21229994297028	1.31050002574921	1.42859995365143	1.54910004138947	1.66270005702972	1.76510000228882	1.85440003871918	1.93040001392365	1.99339997768402	2.04450011253357	2.08470010757446	2.11500000953674	2.13649988174438	2.15030002593994	2.15729999542236	2.15829992294312	2.15400004386902	2.14520001411438	1.16279995441437	1.208899974823	1.30840003490448	1.42890000343323	1.55280005931854	1.6706999540329	1.77779996395111	1.87199997901917	1.95280003547668	2.02020001411438	2.07500004768372	2.11789989471436	2.15009999275208	2.17239999771118	2.18600010871887	2.19160008430481	2.19020009040833	2.18269991874695	2.16969990730286
06-12-2007	-0.855328170700436	2.36118072436049	-0.806181796376682	9.54759184924649	1.9514000415802	1.9510999917984	2.00410008430481	2.08150005340576	2.16429996490479	2.24149990081787	2.30769991874695	2.3610999584198	2.4021999835968	2.43249988555908	2.45409989356995	2.46919989585876	2.47970008850098	2.48749995231628	2.49410009384155	2.50040006637573	2.50760006904602	2.51600003242493	2.40499997138977	2.79130005836487	2.52629995346069	2.73889994621277	1.87219995136261	2.04740000648499	2.28059998664856	2.49399997882843	2.65209999237061	2.74730002555847	2.78690008010864	2.78469994812012	2.75589993476868	2.71389990158081	2.66980001182556	2.63149994888306	2.60450000572205	2.59180009803772	2.59469990005493	2.61310010604858	2.6464000793457	2.69289994831085	2.75089999370575	1.96220004558563	1.96130001544952	2.01309990882874	2.08809995651245	2.167799949646	2.24160003662109	2.3043999671936	2.35489988327026	2.39359998703003	2.42230010032654	2.44289994239807	2.45760011672974	2.46819996833801	2.47620010375977	2.48300004005432	2.48939990997314	2.49629998207092	2.50410008430481	2.51320004463196	1.56231891937818	10.442921257841	1.82659995555878	2.65170001983643	2.42770004272461	1.02400004863739	1.32179999351501	1.66100001335144	1.96780002117157	2.21700000762939	2.40429997444153	2.53399991989136	2.61310005187988	2.64910006523132	2.64930009841919	2.61989998817444	2.56640005111694	2.49349999427795	2.40529990196228	2.30520009994507	2.19619989395142	2.0806999206543	1.96080005168915	1.83840000629425	1.0547000169754	1.09189999103546	1.19140005111694	1.31480002403259	1.44169998168945	1.56169998645782	1.66980004310608	1.76409995555878	1.84440004825592	1.91110002994537	1.96539998054504	2.00839996337891	2.04119992256165	2.06500005722046	2.08080005645752	2.0896999835968	2.09240007400513	2.08979988098145	2.08260011672974	1.05130004882812	1.08889997005463	1.18970000743866	1.31550002098083	1.44589996337891	1.57009994983673	1.68309998512268	1.7824000120163	1.86759996414185	1.93889999389648	1.9970999956131	2.04310011863708	2.07800006866455	2.10279989242554	2.1185998916626	2.12639999389648	2.12709999084473	2.12150001525879	2.11050009727478
05-12-2007	-0.71938434262841	2.09119227326882	-0.363646861412285	8.92279687674307	1.96529996395111	1.95309996604919	2.0032000541687	2.08189988136292	2.16689991950989	2.24539995193481	2.31150007247925	2.36350011825562	2.40210008621216	2.4293999671936	2.44790005683899	2.45980000495911	2.46760010719299	2.47300004959106	2.47749996185303	2.48219990730286	2.48810005187988	2.49559998512268	2.41070008277893	2.76889991760254	2.50519990921021	2.73880004882812	1.85140001621246	2.02939994621277	2.27919998397827	2.50520002250671	2.66639999771118	2.75570008773804	2.78410011482239	2.76890004310608	2.72790000572205	2.67620003013611	2.62540003814697	2.58359994850159	2.55560001792908	2.54379999008179	2.5490999797821	2.57070010185242	2.60729988861084	2.65709994525909	2.71810002288818	1.97640001773834	1.96379995346069	2.01250004768372	2.08879995346069	2.17059993743896	2.24559998512268	2.30830001831055	2.35739994049072	2.39400005340576	2.41989994049072	2.43779993057251	2.44980001449585	2.45790004730225	2.46379995346069	2.46869993209839	2.47379994392395	2.47959995269775	2.48650002479553	2.49499988555908	1.1644112067611	10.6795066747114	1.76699995994568	2.55599999427795	2.34050011634827	0.929499983787537	1.26110005378723	1.60570001602173	1.90359997749329	2.14010000228882	2.31699991226196	2.44039988517761	2.51769995689392	2.55599999427795	2.56159996986389	2.53999996185303	2.49600005149841	2.43379998207092	2.35710000991821	2.2688000202179	2.17179989814758	2.06820011138916	1.96010005474091	1.84899997711182	0.911800026893616	0.971400022506714	1.08669996261597	1.21909999847412	1.35010004043579	1.47150003910065	1.57969999313354	1.67369997501373	1.75380003452301	1.82070004940033	1.87569999694824	1.91980004310608	1.95410001277924	1.97990000247955	1.99800002574921	2.00950002670288	2.01500010490417	2.01539993286133	2.01139998435974	0.909300029277802	0.969299972057343	1.08599996566772	1.22070002555847	1.35510003566742	1.48049998283386	1.59329998493195	1.69210004806519	1.77690005302429	1.84819996356964	1.90690004825592	1.95410001277924	1.99059998989105	2.01769995689392	2.03620004653931	2.04710006713867	2.05110001564026	2.0492000579834	2.04200005531311
04-12-2007	-1.4473028845076	2.44997459849709	-0.000223992703852726	10.7088799266286	2.0064001083374	1.98399996757507	2.04180002212524	2.12899994850159	2.21830010414124	2.29679989814758	2.35969996452332	2.40650010108948	2.43939995765686	2.46110010147095	2.47460007667542	2.4828999042511	2.48819994926453	2.49239993095398	2.49699997901917	2.50309991836548	2.51149988174438	2.52250003814697	2.49270009994507	2.75390005111694	2.53640007972717	2.76789999008179	1.83060000448227	2.07019994258881	2.3561000579834	2.58589998836517	2.72989997711182	2.7938999710083	2.79690001983643	2.76129996681213	2.70700007171631	2.64959991531372	2.60030006523132	2.56599989700317	2.55070000839233	2.55569994087219	2.58070008392334	2.62440000915527	2.6846000169754	2.75909996414185	2.84519997901917	2.01900005340576	1.99590003490448	2.05189990997314	2.1363000869751	2.2221999168396	2.29710006713867	2.35669994354248	2.40109992027283	2.43239998817444	2.4533998966217	2.46690011024475	2.47550010681152	2.48130011558533	2.4860999584198	2.4909999370575	2.49710011482239	2.50469994544983	2.51440000534058	2.52620005607605	1.7173627827332	10.904309055075	1.66120004653931	2.47989988327026	2.24230003356934	0.952199995517731	1.21730005741119	1.5132999420166	1.79030001163483	2.02600002288818	2.2121000289917	2.34829998016357	2.43770003318787	2.48519992828369	2.49620008468628	2.47589993476868	2.42950010299683	2.36129999160767	2.27550005912781	2.17549991607666	2.06459999084473	1.9452999830246	1.81990003585815	1.69050002098083	0.87169998884201	0.940999984741211	1.04639995098114	1.16620004177094	1.28729999065399	1.40240001678467	1.50740003585815	1.60020005702972	1.68040001392365	1.74800002574921	1.80379998683929	1.84850001335144	1.8831000328064	1.90859997272491	1.92599999904633	1.93610000610352	1.93970000743866	1.93770003318787	1.93060004711151	0.869799971580505	0.939499974250793	1.0460000038147	1.16770005226135	1.29180002212524	1.41050004959106	1.51979994773865	1.6172000169754	1.70200002193451	1.77390003204346	1.83350002765656	1.88119995594025	1.9180999994278	1.94490003585815	1.96249997615814	1.97179996967316	1.97370004653931	1.96889996528625	1.95819997787476
03-12-2007	-1.27073333839052	2.17555571223317	-0.000146688630689429	10.1133232567479	2.0715000629425	2.03460001945496	2.08240008354187	2.16319990158081	2.24889993667603	2.32570004463196	2.3882999420166	2.43580007553101	2.46989989280701	2.49320006370544	2.50839996337891	2.51830005645752	2.52509999275208	2.53069996833801	2.53649997711182	2.54360008239746	2.55259990692139	2.56410002708435	2.50139999389648	2.79609990119934	2.57829999923706	2.79469990730286	1.86179999656677	2.08439997844696	2.36439997940063	2.59570001983643	2.74530006713867	2.81670002746582	2.82769997329712	2.79959995613098	2.75180003356934	2.69959999160767	2.6540998878479	2.62239998207092	2.60829998779297	2.61339988708496	2.6372999004364	2.67889993743897	2.73620001029968	2.80700002555847	2.88890000896454	2.08509993553162	2.04760003089905	2.09360003471375	2.1716001033783	2.25390005111694	2.32710003852844	2.38639998435974	2.43129992485046	2.46359992027283	2.48589992523193	2.50079989433289	2.51079988479614	2.51799988746643	2.5239999294281	2.52990007400513	2.53670001029968	2.54500007629395	2.5550000667572	2.56699991226196	1.62668535266528	10.7388352797244	1.65810000896454	2.44250011444092	2.22029995918274	0.928900003433228	1.20990002155304	1.51090002059937	1.78579998016357	2.01539993286133	2.19379997253418	2.32200002670288	2.40400004386902	2.44519996643066	2.45120000839233	2.4274001121521	2.37870001792908	2.30970001220703	2.22410011291504	2.1256000995636	2.01690006256104	1.90079998970032	1.77929997444153	1.65439999103546	0.815400004386902	0.898599982261658	1.01339995861053	1.13909995555878	1.26339995861053	1.37979996204376	1.48479998111725	1.57690000534058	1.65590000152588	1.72210001945496	1.77629995346069	1.81959998607635	1.85290002822876	1.87720000743866	1.89359998703003	1.90289998054504	1.90590000152588	1.90349996089935	1.89619994163513	0.813799977302551	0.897499978542328	1.01339995861053	1.14100003242493	1.26830005645752	1.38839995861053	1.49759995937347	1.59420001506805	1.67750000953674	1.74779999256134	1.80560004711151	1.85169994831085	1.88699996471405	1.91240000724792	1.92890000343323	1.93729996681213	1.93850004673004	1.93340003490448	1.92260003089905
30-11-2007	-1.87057607975144	2.58927386383893	-8.1618639129124e-05	11.6428886322751	2.16280007362366	2.09660005569458	2.12470006942749	2.19289994239807	2.27119994163513	2.34409999847412	2.40499997138977	2.45210003852844	2.48639988899231	2.5100998878479	2.52570009231567	2.53579998016357	2.54259991645813	2.54789996147156	2.55340003967285	2.55999994277954	2.56870007514954	2.57979989051819	2.48079991340637	2.81480002403259	2.59380006790161	2.79749989509583	1.88280003738403	2.07429999408722	2.34390000801086	2.57700004043579	2.73500002593994	2.81660007896423	2.83689992179871	2.81579993476868	2.77210002746582	2.72130011253357	2.6748999004364	2.64090008850098	2.6239000793457	2.62600009346008	2.64770010986328	2.68800010757446	2.74550002937317	2.8180999704361	2.90349995651245	2.17799997329712	2.11120009422302	2.13779997825623	2.2033998966217	2.27830004692078	2.34759998321533	2.40510010719299	2.44950008392334	2.4818000793457	2.50430011749268	2.51950001716614	2.52959990501404	2.53670001029968	2.54239988327026	2.54800009727478	2.5543999671936	2.56229996681213	2.57200002670288	2.58380007743835	2.72143947562131	11.3863570240773	1.73010003566742	2.43910002708435	2.22849988937378	1.08669996261597	1.34630000591278	1.60339999198914	1.83739995956421	2.03719997406006	2.19779992103577	2.31800007820129	2.39910006523132	2.44379997253418	2.45549988746643	2.4381000995636	2.39529991149902	2.3306999206543	2.24799990653992	2.15019989013672	2.04029989242554	1.92079997062683	1.7940000295639	1.66190004348755	0.874800026416779	0.988300025463104	1.10930001735687	1.23000001907349	1.34529995918274	1.45200002193451	1.54820001125336	1.63320004940033	1.70659995079041	1.76870000362396	1.82000005245209	1.86119997501373	1.89300000667572	1.91630005836487	1.93190002441406	1.94050002098083	1.94280004501343	1.93959999084473	1.93130004405975	0.873399972915649	0.987500011920929	1.10959994792938	1.23230004310608	1.35029995441437	1.46039998531342	1.56050002574921	1.64950001239777	1.72699999809265	1.79289996623993	1.84759998321533	1.8914999961853	1.92530000209808	1.94969999790192	1.96529996395111	1.97300004959106	1.97350001335144	1.96739995479584	1.95550000667572
29-11-2007	-1.84062131173232	2.54907718088273	-0.000485228990564323	11.3441359958188	2.19020009040833	2.12730002403259	2.14619994163513	2.20280003547668	2.27150011062622	2.33820009231567	2.39610004425049	2.44269990921021	2.47819995880127	2.50379991531372	2.52150011062622	2.53340005874634	2.54130005836487	2.54710006713867	2.55200004577637	2.55730009078979	2.56380009651184	2.57220005989075	2.44379997253418	2.81699991226196	2.58270001411438	2.76999998092651	1.94060003738403	2.08910005702972	2.31930000247955	2.53179999961853	2.68740002231598	2.77909998283386	2.81549989471436	2.81080001907349	2.78070009346008	2.73839989471436	2.69489991493225	2.65820003356934	2.63359992485046	2.62430008087158	2.6315000038147	2.65559997749329	2.69560003070831	2.75039995079041	2.81800000190735	2.20530009269714	2.14190006256104	2.15949988365173	2.21390008926392	2.27959990501404	2.34299993515015	2.39759993553162	2.44140005111694	2.47469997406006	2.49889993667603	2.51579999923706	2.52740001678467	2.53539991378784	2.54150009155273	2.54670000076294	2.55200004577637	2.55819988250732	2.56559991836548	2.57470011711121	2.82595531563318	11.3876938829908	1.70299994945526	2.36940002441406	2.17289996147156	1.08669996261597	1.33729994297028	1.58259999752045	1.80460000038147	1.99339997768402	2.14450001716614	2.25710010528564	2.33249998092651	2.37299990653992	2.38210010528564	2.36330008506775	2.32019996643066	2.25620007514954	2.17479991912842	2.0789999961853	1.97140002250671	1.85469996929169	1.73090004920959	1.60199999809265	0.874499976634979	0.986699998378754	1.10450005531311	1.22090005874634	1.33150005340576	1.43340003490448	1.52520000934601	1.60599994659424	1.67569994926453	1.73450005054474	1.78289997577667	1.82169997692108	1.85140001773834	1.87290000915527	1.88699996471405	1.8944000005722	1.89569997787476	1.89160001277924	1.8827999830246	0.873099982738495	0.985899984836578	1.10469996929169	1.22300004959106	1.33619999885559	1.44130003452301	1.53659999370575	1.62119996547699	1.69470000267029	1.75699996948242	1.80850005149841	1.84959995746613	1.8811000585556	1.90339994430542	1.91750001907349	1.9239000082016	1.92330002784729	1.91649997234344	1.90400004386902
28-11-2007	-0.681021331987735	1.51246912247877	-0.000260142890971137	8.4264534571579	2.21499991416931	2.14730000495911	2.15529990196228	2.20120000839233	2.26209998130798	2.32439994812012	2.38089990615845	2.42860007286072	2.46670007705688	2.49559998512268	2.51659989356995	2.53139996528625	2.54159998893738	2.54839992523193	2.55329990386963	2.55730009078979	2.56119990348816	2.56559991836548	2.3989999294281	2.82859992980957	2.57109999656677	2.7474000453949	1.96900001106262	2.08109995155334	2.28259996852875	2.48270001411438	2.64119999580383	2.74599999046326	2.80050004043579	2.81429995880127	2.79950007171631	2.76770009269714	2.72870010948181	2.69009990196228	2.65710003166199	2.6336001033783	2.62170009613037	2.62199995269775	2.63470005645752	2.65909997291565	2.69410004920959	2.23020005226135	2.16219997406006	2.16910004615784	2.21309995651245	2.27119994163513	2.33030009269714	2.38359999656677	2.42829990386963	2.46379995346069	2.49079990386963	2.5106999874115	2.52480006217957	2.5346999168396	2.54169988632202	2.54690003395081	2.5511999130249	2.55529999732971	2.55979990959167	2.56489992141724	1.87417128376777	10.4922586024422	1.81579995155334	2.42689990997314	2.26020002365112	1.16659998893738	1.43420004844666	1.69200003147125	1.91729998588562	2.10060000419617	2.24000000953674	2.33739995956421	2.39680004119873	2.42269992828369	2.41969990730286	2.39229989051819	2.34470009803772	2.28069996833801	2.2033998966217	2.11579990386963	2.02040004730225	1.91919994354248	1.81410002708435	1.70659995079041	0.958400011062622	1.07219994068146	1.19449996948242	1.3150999546051	1.42820000648499	1.53059995174408	1.62109994888306	1.69930005073547	1.76540005207062	1.82019996643066	1.86459994316101	1.89950001239777	1.92579996585846	1.94459998607635	1.95650005340576	1.96259999275208	1.96340000629425	1.95959997177124	1.95179998874664	0.956700026988983	1.07099997997284	1.19459998607635	1.31719994544983	1.43309998512268	1.53890001773834	1.6331000328064	1.7150000333786	1.78470003604889	1.84280002117157	1.88989996910095	1.9268000125885	1.95449995994568	1.97370004653931	1.98539996147156	1.99030005931854	1.98909997940063	1.98269999027252	1.97160005569458
27-11-2007	-2.31384999252249	2.84057304928115	0.000487143760468811	12.4817512718304	2.2590000629425	2.1761999130249	2.18219995498657	2.23200011253357	2.29809999465942	2.36520004272461	2.42510008811951	2.47440004348755	2.51239991188049	2.53999996185303	2.55890011787415	2.57100009918213	2.57829999923706	2.58260011672974	2.58529996871948	2.58769989013672	2.59080004692078	2.59540009498596	2.44539999961853	2.87479996681213	2.60199999809265	2.80909991264343	1.96200003890991	2.08919998111725	2.31699999027252	2.53880004024506	2.70899995422363	2.81570009727478	2.86400000915527	2.86659990119934	2.83809988517761	2.79250007591248	2.74129997558594	2.69339997367859	2.65519991340637	2.63099990959167	2.62299994125366	2.63219996776581	2.65830003452301	2.70050004806519	2.75740001754761	2.27539992332458	2.19210004806519	2.19700002670288	2.24449992179871	2.3076000213623	2.37109994888306	2.42750000953674	2.47359991073608	2.50909996032715	2.53500008583069	2.55299997329712	2.56480002403259	2.57240009307861	2.57710003852844	2.58049988746643	2.58340001106262	2.58689999580383	2.59130001068115	2.59730005264282	3.4931010470425	11.9488719107637	1.70070004463196	2.36700010299683	2.16899991035461	1.05579996109009	1.32770001888275	1.57980000972748	1.80219995975494	1.98950004577637	2.13949990272522	2.25209999084473	2.32890009880066	2.37210011482239	2.38459992408752	2.36940002441406	2.32990002632141	2.26920008659363	2.19020009040833	2.09590005874634	1.98870003223419	1.87119996547699	1.74539995193481	1.61339998245239	0.784799993038177	0.92059999704361	1.05320000648499	1.17920005321503	1.2960000038147	1.4021999835968	1.49699997901917	1.58029997348785	1.65209996700287	1.71290004253387	1.7632999420166	1.80390000343323	1.83550000190735	1.85870003700256	1.87440001964569	1.88329994678497	1.88590002059937	1.88289999961853	1.87489998340607	0.783999979496002	0.920300006866455	1.05420005321503	1.18210005760193	1.30159997940063	1.41100001335144	1.50950002670288	1.59660005569458	1.67229998111725	1.7367000579834	1.79019999504089	1.83340001106262	1.86679995059967	1.89110004901886	1.90690004825592	1.91489994525909	1.9157999753952	1.91019999980927	1.89869999885559
26-11-2007	-0.838272949893497	1.26418093585627	3.80905011770238e-05	8.42061524265732	2.29769992828369	2.2095000743866	2.21169996261597	2.25760006904602	2.31949996948242	2.38210010528564	2.43770003318787	2.48309993743896	2.51810002326965	2.54360008239746	2.56139993667603	2.57329988479614	2.58100008964539	2.58629989624023	2.5903000831604	2.59419989585876	2.59870004653931	2.60439991950989	2.45589995384216	2.8529999256134	2.61179995536804	2.79500007629395	1.98619998817444	2.10989996509552	2.33170000591278	2.5441999753952	2.70389994564056	2.80129996643066	2.8433999835968	2.84419999885559	2.81810010299683	2.77840007896423	2.73570001449585	2.69739989471436	2.66890007591248	2.65309999389648	2.65120001850128	2.66349997329712	2.68919997005463	2.72719996509552	2.77590005054474	2.31469988822937	2.22609996795654	2.22709989547729	2.27090001106262	2.32979989051819	2.38910007476807	2.44129991531372	2.48379993438721	2.5164999961853	2.54040002822876	2.55730009078979	2.56879997253418	2.57669997215271	2.582200050354	2.58660006523132	2.59069991111755	2.5952000617981	2.60050010681152	2.60700011253357	1.76457496745665	10.6416884977157	1.59759998321533	2.25740003585815	2.07559990882874	0.880100011825562	1.18340003490448	1.46619999408722	1.7092000246048	1.90550005435944	2.05480003356934	2.1603000164032	2.22630000114441	2.25799989700317	2.26029992103577	2.23769998550415	2.19460010528564	2.13459992408752	2.06110000610352	1.97689998149872	1.88450002670288	1.78610002994537	1.68340003490448	1.57799994945526	0.617299973964691	0.755200028419495	0.89709997177124	1.03369998931885	1.16009998321533	1.27359998226166	1.37349998950958	1.45980000495911	1.53289997577667	1.59399998188019	1.6438000202179	1.68359994888306	1.71440005302429	1.73720002174377	1.75279998779297	1.76209998130798	1.76590001583099	1.76489996910095	1.75969994068146	0.616800010204315	0.755299985408783	0.898299992084503	1.03699994087219	1.16600000858307	1.28289997577667	1.38639998435974	1.47640001773834	1.55320000648499	1.61759996414185	1.67040002346039	1.71249997615814	1.74489998817444	1.7684999704361	1.78419995307922	1.792799949646	1.79519999027252	1.79200005531311	1.78400003910065
23-11-2007	-4.77023826885939	5.23025041455046	0.00172845337737275	17.977263061751	2.2853000164032	2.20000004768372	2.20840001106262	2.26110005378723	2.32929992675781	2.39680004119873	2.45560002326965	2.50270009040833	2.53780007362366	2.56229996681213	2.57829999923706	2.58780002593994	2.59319996833801	2.59629988670349	2.59870004653931	2.60190010070801	2.6068000793457	2.61420011520386	2.48709988594055	2.87459993362427	2.62470006942749	2.83170008659363	1.97440000534058	2.11569999027252	2.35540005054474	2.58119999141693	2.74749999847412	2.84459997215271	2.88099989891052	2.87160009269714	2.8331000164032	2.78080005340576	2.72680007705689	2.68050006332397	2.64819998817444	2.63420009918213	2.64050003128052	2.66770003204346	2.71539999141693	2.78260000152588	2.86759998550415	2.30220007896423	2.2163999080658	2.22350001335144	2.27390003204346	2.33890008926392	2.4028000831604	2.45810008049011	2.50219988822937	2.53509998321533	2.55819988250732	2.57360005378723	2.58319997787476	2.58899998664856	2.59270000457764	2.59579992294312	2.59929990768433	2.60400009155273	2.61059999465942	2.61949992179871	5.84832546351919	14.461848369895	1.75740003585815	2.396399974823	2.2039999961853	1.11059999465942	1.39230000972748	1.64049994945526	1.85350000858307	2.03090000152588	2.17330002784729	2.28150010108948	2.35719990730286	2.4021999835968	2.41849994659424	2.40829992294312	2.37389993667603	2.31760001182556	2.24149990081787	2.14779996871948	2.03859996795654	1.91600000858307	1.78159999847412	1.63730001449585	0.794700026512146	0.947399973869324	1.08910000324249	1.21889996528625	1.33669996261597	1.44229996204376	1.53600001335144	1.61810004711151	1.68900001049042	1.74940001964569	1.79960000514984	1.84049999713898	1.87259995937347	1.89660000801086	1.91299998760223	1.92239999771118	1.92550003528595	1.92260003089905	1.91429996490479	0.793900012969971	0.947300016880035	1.09029996395111	1.22230005264282	1.34270000457764	1.45159995555878	1.54900002479553	1.63489997386932	1.70959997177124	1.77349996566772	1.82700002193451	1.87049996852875	1.90460002422333	1.9297000169754	1.94640004634857	1.95510005950928	1.95640003681183	1.95070004463196	1.93869996070862
22-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2007	-0.177656978508006	0.565002370739619	-1841.43256713972	1847.29719847145	2.30110001564026	2.21309995651245	2.21799993515015	2.26659989356995	2.33049988746643	2.39400005340576	2.44959998130798	2.49449992179871	2.52870011329651	2.55360007286072	2.57089996337891	2.58279991149902	2.59120011329651	2.59750008583069	2.60319995880127	2.6091001033783	2.61619997024536	2.62479996681213	2.47620010375977	2.85710000991821	2.63529992103577	2.80769991874695	1.98499997577667	2.11959996566772	2.34980003566742	2.56529998455048	2.72319992370605	2.81610011863708	2.85309990997314	2.84949999198914	2.82120007514954	2.78199997558594	2.74259988365173	2.71040005912781	2.69030001029968	2.68450009651184	2.69409995880127	2.71830008926392	2.75590000667572	2.80510001144409	2.86389997692108	2.31820011138916	2.22979998588562	2.23340010643005	2.2797999382019	2.34069991111755	2.40070009231567	2.45300006866455	2.4951000213623	2.52710008621216	2.55049991607666	2.56699991226196	2.57850003242493	2.58680009841919	2.59319996833801	2.59890007972717	2.60479998588562	2.61129999160767	2.61899995803833	2.62800002098083	6.45234655803424	6.46439384807	1.78310000896454	2.49489998817444	2.29460000991821	1.02960002422333	1.35150003433228	1.64489996433258	1.89880001544952	2.10750007629395	2.26939988136292	2.38560009002686	2.45910000801086	2.49379992485046	2.49440002441406	2.46550011634827	2.41199994087219	2.33829998970032	2.24869990348816	2.14680004119873	2.03609991073608	1.91949999332428	1.79949998855591	1.67830002307892	0.702199995517731	0.865000009536743	1.02250003814697	1.17030000686646	1.30589997768402	1.42760002613068	1.53480005264282	1.6275999546051	1.70640003681183	1.77199995517731	1.82539999485016	1.86759996414185	1.89970004558563	1.92279994487762	1.93789994716644	1.94599997997284	1.94790005683899	1.94449996948242	1.93649995326996	0.70169997215271	0.865199983119965	1.02419996261597	1.17439997196198	1.31319999694824	1.43879997730255	1.55030000209808	1.64760005474091	1.73080003261566	1.80040001869202	1.85720002651215	1.90209996700287	1.93599998950958	1.95990002155304	1.97479999065399	1.98169994354248	1.9815000295639	1.97510004043579	1.96329998970032
20-11-2007	-2.18886479057187	2.82393665252083	-0.000326167874902819	12.5535138101104	2.27970004081726	2.20799994468689	2.2146999835968	2.26020002365112	2.32019996643066	2.38089990615845	2.43499994277954	2.47959995269775	2.51399993896484	2.53889989852905	2.55599999427795	2.56699991226196	2.57369995117188	2.57780003547668	2.58049988746643	2.58319997787476	2.58669996261597	2.59179997444153	2.45659995079041	2.84319996833801	2.59890007972717	2.78410005569458	2.02039995670319	2.1352999879837	2.33950003814697	2.53900003566742	2.69230001945496	2.78850002708435	2.83200003890991	2.83430009422302	2.80850003318787	2.76710010643005	2.72109991874695	2.6783999622345	2.64530008010864	2.6254999797821	2.62130011711121	2.63350006065369	2.66219988899231	2.70630003833771	2.76469995498657	2.29590010643005	2.22379994392395	2.22939991950989	2.27290010452271	2.33010005950928	2.38759994506836	2.43860006332397	2.480299949646	2.51239991188049	2.5359001159668	2.55209994316101	2.56290006637573	2.56979990005493	2.57430005073547	2.57760000228882	2.5806999206543	2.58439993858337	2.5890998840332	2.59540009498596	3.31453828522485	11.9351976198141	1.79030001163483	2.49370002746582	2.28139996528625	1.13460004329681	1.4074000120163	1.66499996185303	1.89489996433258	2.09039998054504	2.24839997291565	2.36829996109009	2.45129990577698	2.49979996681213	2.51659989356995	2.50480008125305	2.4679000377655	2.40899991989136	2.3313000202179	2.23779988288879	2.13109993934631	2.01360011100769	1.88769996166229	1.75530004501343	0.87389999628067	1.00629997253418	1.13810002803802	1.26470005512238	1.38320004940033	1.49170005321503	1.58910000324249	1.67490005493164	1.74930000305176	1.81260001659393	1.86520004272461	1.90799999237061	1.94149994850159	1.96659994125366	1.98399996757507	1.99440002441406	1.99849998950958	1.99689996242523	1.99020004272461	0.872699975967407	1.00569999217987	1.13880002498627	1.26750004291534	1.3889000415802	1.50090003013611	1.60220003128052	1.69229996204376	1.77090001106262	1.83809995651245	1.8944000005722	1.94000005722046	1.97580003738403	2.00219988822937	2.01990008354187	2.02959990501404	2.03200006484985	2.0278000831604	2.01749992370605
19-11-2007	-14.2671958162988	14.8805350256923	0.162565951446478	35.4724385591743	2.24769997596741	2.167799949646	2.1735999584198	2.22230005264282	2.28780007362366	2.35470008850098	2.41499996185303	2.46499991416931	2.50370001792908	2.53189992904663	2.55110001564026	2.56319999694824	2.57010006904602	2.5738000869751	2.5757999420166	2.57769989967346	2.58049988746643	2.58540010452271	2.43149995803833	2.87280011177063	2.5929000377655	2.8011999130249	1.96239997825623	2.0831999786377	2.30460005130768	2.52429999713898	2.69609992485046	2.80649997634888	2.85869990272522	2.86400008430481	2.836400050354	2.7894000453949	2.73490007553101	2.68279994163513	2.64019988822937	2.6125999546051	2.60329990844727	2.61450006065369	2.64710007629395	2.70110002784729	2.7760999546051	2.26370000839233	2.18339991569519	2.1881000995636	2.23469996452332	2.29710006713867	2.36050009727478	2.41729998588562	2.46399998664856	2.50020003318787	2.52670001983643	2.54489994049072	2.5566999912262	2.56399989128113	2.5683000087738	2.57109999656677	2.57360005378723	2.57680010795593	2.58139991760254	2.58809995651245	12.6731523181638	23.4841035577983	1.82490003108978	2.41079998016357	2.22989988327026	1.23720002174377	1.4951000213623	1.71879994869232	1.90950000286102	2.06870007514954	2.19770002365112	2.29800009727478	2.37089991569519	2.417799949646	2.4400999546051	2.43919992446899	2.41630005836487	2.37280011177063	2.3099000453949	2.22900009155273	2.13109993934631	2.01749992370605	1.88919997215271	1.7474000453949	0.938799977302551	1.08200001716614	1.21270000934601	1.33140003681183	1.43850004673004	1.53429996967316	1.619500041008	1.69439995288849	1.75950002670288	1.81550002098083	1.86269998550415	1.90180003643036	1.93309998512268	1.95710003376007	1.97420001029968	1.98489999771118	1.98959994316101	1.98849999904633	1.98199999332428	0.9375	1.08140003681183	1.21350002288818	1.33410000801086	1.44369995594025	1.54260003566742	1.63100004196167	1.70940005779266	1.77810001373291	1.83749997615814	1.88779997825623	1.92949998378754	1.96280002593994	1.98819994926453	2.0058000087738	2.01620006561279	2.01950001716614	2.01609992980957	2.00620007514954
16-11-2007	-36.231224327257	36.9929568909698	10.4690673800307	86.7844017175893	2.24659991264343	2.16739988327026	2.17059993743896	2.21589994430542	2.27830004692078	2.34279990196228	2.40129995346069	2.45000004768372	2.48779988288879	2.51500010490417	2.53320002555847	2.54419994354248	2.54970002174377	2.5518000125885	2.55200004577637	2.55209994316101	2.55320000648499	2.55649995803833	2.41129994392395	2.84759998321533	2.56290006637573	2.77530002593994	1.96860000667572	2.07829998664856	2.2887000087738	2.50110003242493	2.6699000667572	2.77999994888306	2.83309992332458	2.83920002937317	2.81110010108948	2.76220000572205	2.70410008735657	2.64690011062622	2.59870011177063	2.56520009384155	2.55080009307861	2.55850004310608	2.58990008277893	2.64590002651215	2.72680002975464	2.26250004768372	2.18289995193481	2.18510007858276	2.22839999198914	2.2878999710083	2.34899997711182	2.40409994125366	2.44959998130798	2.48489999771118	2.51049995422363	2.5278000831604	2.53859996795654	2.54460000991821	2.54749989509583	2.54879999160767	2.54970002174377	2.55150008201599	2.55480003356934	2.56049990653992	10.3851469543193	29.9999997391514	1.90670001506805	2.4614999294281	2.28719997406006	1.35699999332428	1.59850001335144	1.8066999912262	1.98399996757507	2.1324999332428	2.25390005111694	2.34960007667542	2.42079997062683	2.46849989891052	2.49349999427795	2.49659991264343	2.47849988937378	2.43969988822937	2.38089990615845	2.30259990692139	2.20519995689392	2.08929991722107	1.95529997348785	1.80369997024536	1.07449996471405	1.20980000495911	1.33270001411438	1.44369995594025	1.54379999637604	1.63329994678497	1.71300005912781	1.7833000421524	1.84479999542236	1.89789998531342	1.94309997558594	1.9805999994278	2.01099991798401	2.03439998626709	2.05130004882812	2.06180000305176	2.06629991531372	2.06489992141724	2.05789995193481	1.07260000705719	1.20860004425049	1.33280003070831	1.44579994678497	1.54830002784729	1.64069998264313	1.72360002994537	1.79739999771118	1.86230003833771	1.9186999797821	1.96689999103546	2.00699996948242	2.03949999809265	2.06430006027222	2.08170008659363	2.09200000762939	2.09509992599487	2.0913999080658	2.08080005645752
15-11-2007	-33.7598578595604	34.5406157405721	10.1148483084318	80.8784851152602	2.26699995994568	2.18770003318787	2.18510007858276	2.2234001159668	2.2797999382019	2.34050011634827	2.39759993553162	2.44689989089966	2.48720002174377	2.51830005645752	2.54139995574951	2.55769991874695	2.5689001083374	2.57660007476807	2.58240008354187	2.58750009536743	2.59330010414124	2.60080003738403	2.39039993286133	2.86969995498657	2.61080002784729	2.76579999923706	1.99920005283356	2.08679995117188	2.27539998817444	2.47490002365112	2.64159993095398	2.75909995765686	2.82650007667541	2.85100005569458	2.84309993400574	2.81399998931885	2.77419998626709	2.73300003051758	2.69769998931885	2.67410000152588	2.66639996757507	2.67779992370606	2.7100000087738	2.76410002059936	2.84069999542236	2.28299999237061	2.2033998966217	2.19989991188049	2.23639988899231	2.29010009765625	2.34759998321533	2.40120005607605	2.44729995727539	2.48480010032654	2.51370000839233	2.53520011901855	2.55069994926453	2.56159996986389	2.56929993629456	2.57529997825623	2.58060002326965	2.58629989624023	2.59310007095337	2.60179996490479	10.371144739206	29.9999609651542	1.91519999504089	2.44120001792908	2.27870011329651	1.37539994716644	1.61380004882812	1.81760001182556	1.98979997634888	2.13260006904602	2.24810004234314	2.33789992332458	2.40339994430542	2.44580006599426	2.46630001068115	2.46560001373291	2.44449996948242	2.40380001068115	2.34409999847412	2.26600003242493	2.17000007629395	2.0566999912262	1.92659997940063	1.78020000457764	1.09399998188019	1.22850000858307	1.35000002384186	1.45930004119873	1.55729997158051	1.64460003376007	1.72189998626709	1.78989994525909	1.84889996051788	1.89970004558563	1.94249999523163	1.97800004482269	2.00629997253418	2.02800011634827	2.04320001602173	2.0524001121521	2.05579996109009	2.0534999370575	2.04590010643005	1.09210002422333	1.22720003128052	1.35000002384186	1.46130001544952	1.56169998645782	1.65180003643036	1.73220002651215	1.80330002307892	1.86570000648499	1.91949999332428	1.96519994735718	2.00300002098083	2.03320002555847	2.05599999427795	2.07170009613037	2.08039999008179	2.08229994773865	2.07760000228882	2.06640005111694
14-11-2007	-23.7256356766324	24.6427412444281	8.32547653128175	56.9968706460968	2.32649993896484	2.23690009117126	2.22099995613098	2.24810004234314	2.29730010032654	2.355299949646	2.41339993476868	2.46679997444153	2.51290011405945	2.55080008506775	2.58049988746643	2.60269999504089	2.6185998916626	2.62930011749268	2.63619995117188	2.64030003547668	2.64299988746643	2.64510011672974	2.36989998817444	2.94939994812012	2.64759993553162	2.79150009155273	2.04659994411469	2.09710005607605	2.26010001983643	2.45270010871887	2.62960003013611	2.76910000152588	2.86440010147095	2.91699996490479	2.93339990577698	2.92150010223389	2.89040001411438	2.84809988594055	2.80190002861023	2.7578000377655	2.72089991645813	2.69490011138916	2.68279994354248	2.68619999542236	2.70659994564056	2.34319996833801	2.25349998474121	2.23690009117126	2.26230001449585	2.30909991264343	2.36380004882812	2.41829991340637	2.4679000377655	2.51060009002686	2.5453999042511	2.57279992103577	2.59340000152588	2.60829997062683	2.61870002746582	2.62569999694824	2.63039994239807	2.63369989395142	2.63639998435974	2.63930010795593	10.4637193459648	29.9999639702006	1.99979996681213	2.42720007896423	2.30419993400574	1.49890005588531	1.72379994392395	1.91079998016357	2.06399989128113	2.18659996986389	2.28159999847412	2.35139989852905	2.39820003509521	2.42370009422302	2.42969989776611	2.41729998588562	2.38790011405945	2.34249997138977	2.2820999622345	2.20740008354187	2.11929988861084	2.01830005645752	1.90520000457764	1.78050005435944	1.22650003433228	1.35609996318817	1.47130000591278	1.57330000400543	1.66330003738403	1.74210000038147	1.81060004234314	1.86979997158051	1.92019999027252	1.96270000934601	1.99769997596741	2.02579998970032	2.04760003089905	2.06340003013611	2.07360005378723	2.07859992980957	2.07870006561279	2.07419991493225	2.06520009040833	1.22389996051788	1.35420000553131	1.47070002555847	1.57459998130798	1.66670000553131	1.74810004234314	1.81939995288849	1.88129997253418	1.93449997901917	1.97940003871918	2.0164999961853	2.04629993438721	2.06920003890991	2.08550000190735	2.09549999237061	2.09949994087219	2.09789991378784	2.09080004692078	2.0783998966217
13-11-2007	-3.40637928947417	4.33092857075107	-0.00111153503475518	14.1982308149977	2.3264000415802	2.23920011520386	2.22510004043579	2.25359988212585	2.30410003662109	2.36319994926453	2.42260003089905	2.47740006446838	2.52519989013672	2.56500005722046	2.59680008888245	2.62140011787415	2.63980007171631	2.65310001373291	2.66240000724792	2.66890001296997	2.6735999584198	2.67729997634888	2.38129997253418	2.97690010070801	2.68079996109009	2.81060004234314	2.05190005702972	2.10559997119904	2.27060001964569	2.46470008621216	2.64339993553162	2.78539993133545	2.88410007972717	2.94140008201599	2.96330011634827	2.9579998840332	2.9338999042511	2.89840008354187	2.85860002059936	2.81980002937317	2.78630004959106	2.7612000541687	2.74660003261566	2.74400000762939	2.75379998531342	2.34299993515015	2.25570011138916	2.24090003967285	2.26780009269714	2.3157000541687	2.37150001525879	2.42720007896423	2.47819995880127	2.52230000495911	2.55879998207092	2.58809995651245	2.61080002784729	2.62789988517761	2.64050006866455	2.6496000289917	2.65619993209839	2.66129994392395	2.66540002822876	2.66919994354248	6.42061371437226	14.5875659193064	1.96749997138977	2.41409993171692	2.28719997406006	1.46229994297028	1.68480002880096	1.87559998035431	2.03539991378784	2.16490006446838	2.26550006866455	2.33859992027283	2.38599991798401	2.40949988365173	2.4109001159668	2.3921000957489	2.35509991645813	2.30159997940063	2.23329997062683	2.15199995040894	2.0592999458313	1.95669996738434	1.84549999237061	1.72710001468658	1.20620000362396	1.32969999313354	1.44219994544983	1.5436999797821	1.63440001010895	1.71459996700287	1.78470003604889	1.84529995918274	1.89680004119873	1.93990004062653	1.97500002384186	2.00270009040833	2.02360010147095	2.03819990158081	2.04699993133545	2.05049991607666	2.04909992218018	2.04310011863708	2.03309988975525	1.20350003242493	1.32780003547668	1.44149994850159	1.54480004310608	1.63779997825623	1.72060000896454	1.79359996318817	1.85699999332428	1.91129994392395	1.95679998397827	1.99399995803833	2.02329993247986	2.04520010948181	2.06010007858276	2.06839990615845	2.07069993019104	2.06719994544983	2.05850005149841	2.04489994049072
12-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2007	-2.44477590976729	3.22588130176631	0.000194778028565238	12.2683622189812	2.33669996261597	2.23830008506775	2.22399997711182	2.25589990615845	2.30999994277954	2.37140011787415	2.43140006065369	2.48519992828369	2.53099989891052	2.56839990615845	2.59800004959106	2.62080001831055	2.6382999420166	2.65170001983643	2.66230010986328	2.67129993438721	2.67960000038147	2.68790006637573	2.39770007133484	2.96490001678467	2.69689989089966	2.8206000328064	2.02190003395081	2.09220001735687	2.279099974823	2.48679999542236	2.66789999923706	2.80339992599487	2.89059999008179	2.93519992904663	2.94650005989075	2.93489995117188	2.91009995307922	2.88010011100769	2.85149995727539	2.82910008049011	2.81620001296997	2.81510006866455	2.82669994888306	2.85119996757507	2.88860004482269	2.35389995574951	2.25539994239807	2.24020004272461	2.27029991149902	2.32170009613037	2.37960004806519	2.43580007553101	2.48589992523193	2.52819991111755	2.56270003318787	2.58999991416931	2.6110999584198	2.62739992141724	2.64000010490417	2.65019989013672	2.65879988670349	2.66659998893738	2.67440009117126	2.68249988555908	5.41974425188844	13.1282996472338	1.95420002937317	2.43350005149841	2.30060005187988	1.39059996604919	1.64069998264313	1.853600025177	2.03020000457764	2.17170000076294	2.27990007400513	2.35710000991821	2.40560007095337	2.42779994010925	2.42630004882812	2.40330004692078	2.36139988899231	2.30270004272461	2.22939991950989	2.14359998703003	2.04699993133545	1.94140005111694	1.82850003242493	1.70949995517731	1.09959995746613	1.23919999599457	1.36590003967285	1.47969996929169	1.58080005645752	1.66970002651215	1.7470999956131	1.81350004673004	1.86969995498657	1.91630005836487	1.95420002937317	1.98389995098114	2.00620007514954	2.02169990539551	2.03099989891052	2.0346999168396	2.03340005874634	2.02740001678467	2.01729989051819	1.09769999980927	1.23800003528595	1.36609995365143	1.48179996013641	1.58550000190735	1.67729997634888	1.7577999830246	1.82739996910095	1.88650000095367	1.93579995632172	1.97590005397797	2.00720000267029	2.03049993515015	2.04629993438721	2.05509996414185	2.05749988555908	2.05410003662109	2.04520010948181	2.03139996528625
08-11-2007	-37.2692469134872	38.029393419697	14.5785169726771	92.5368519856149	2.32270002365112	2.21189999580383	2.19589996337891	2.23160004615784	2.29150009155273	2.35879993438721	2.42379999160767	2.48130011558533	2.52929997444153	2.5673999786377	2.59640002250671	2.61770009994507	2.63289999961853	2.64359998703003	2.65140008926392	2.6577000617981	2.66370010375977	2.67070007324219	2.3882999420166	2.9828999042511	2.6793999671936	2.84150004386902	1.96669994297028	2.04820002326965	2.25819998035431	2.48850002288818	2.68590006217957	2.82989990081787	2.91810003395081	2.95740003318787	2.95900007972717	2.93469997749329	2.89560010681152	2.85149996070862	2.81030001907349	2.77840011291504	2.76029993743896	2.75930007209778	2.77780004005432	2.81709994392395	2.87810003871918	2.3403000831604	2.22919988632202	2.21219992637634	2.24589991569519	2.30279994010925	2.36640000343323	2.42720007896423	2.48079991340637	2.52519989013672	2.56030011177063	2.58719992637634	2.60710000991821	2.62150001525879	2.63199996948242	2.63980007171631	2.64619994163513	2.65229988098145	2.65890002250671	2.66669988632202	8.86457588117134	29.9999595538851	2.03130006790161	2.46709990501404	2.34340000152588	1.47520005702972	1.73189997673035	1.93690001964569	2.09899997711182	2.22519993782043	2.32100009918213	2.39059996604919	2.43729996681213	2.46359992027283	2.47140002250671	2.46199989318848	2.43630003929138	2.39499998092651	2.33839988708496	2.26690006256104	2.18059992790222	2.07949995994568	1.96370005607605	1.83309996128082	1.14509999752045	1.29929995536804	1.43289995193481	1.54840004444122	1.64820003509521	1.73430001735687	1.80830001831055	1.87160003185272	1.92550003528595	1.9708000421524	2.00830006599426	2.03880000114441	2.06290006637573	2.08080005645752	2.09319996833801	2.10019993782043	2.10209989547729	2.09920001029968	2.09159994125366	1.14310002326965	1.29820001125336	1.43320000171661	1.55079996585846	1.65320003032684	1.74210000038147	1.81900000572205	1.88530004024506	1.94200003147125	1.98989999294281	2.0297999382019	2.06209993362427	2.08750009536743	2.1061999797821	2.11849999427795	2.12479996681213	2.12509989738464	2.11980009078979	2.10879993438721
07-11-2007	-55.7510562070142	56.5676966833661	22.2702184952641	140.088613772284	2.37100005149841	2.2493999004364	2.22390007972717	2.25279998779297	2.30890011787415	2.37479996681213	2.44020009040833	2.49909996986389	2.5485999584198	2.58809995651245	2.61779999732971	2.63879990577698	2.65269994735718	2.66109991073608	2.66569995880127	2.66790008544922	2.66939997673035	2.67149996757507	2.38210010528564	3.01749992370605	2.67529988288879	2.85879993438721	1.99450004806519	2.05390001144409	2.25289995384216	2.48319997253418	2.68829997749329	2.84349996910095	2.94260010757446	2.9896001033783	2.99400006828308	2.96700000839233	2.91959995994568	2.86249995613098	2.80480009651184	2.75389990119934	2.71610001296997	2.69609988250732	2.69789994735718	2.72410001583099	2.77659998226166	2.38940000534058	2.26760005950928	2.24119997024536	2.26810002326965	2.32119989395142	2.38339996337891	2.44449996948242	2.49920010566711	2.54500007629395	2.5813000202179	2.60870003700256	2.62840008735657	2.64170002937317	2.65019989013672	2.65529990196228	2.65849995613098	2.6609001159668	2.66359996795654	2.66750001907349	8.19083294642161	29.9999999999529	2.06380009651184	2.41810011863708	2.31809997558594	1.55789995193481	1.79949998855591	1.98160004615784	2.11870002746582	2.22140002250671	2.29760003089905	2.35279989242554	2.3908998966217	2.41409993171692	2.42379999160767	2.42050004005432	2.40400004386902	2.37369990348816	2.32890009880066	2.26859998703003	2.19180011749268	2.09730005264282	1.98409998416901	1.85140001773834	1.22370004653931	1.37720000743866	1.505499958992	1.61310005187988	1.70379996299744	1.7804000377655	1.84539997577667	1.90059995651245	1.94739997386932	1.98689997196198	2.01999998092651	2.04730010032654	2.06909990310669	2.08590006828308	2.0978000164032	2.10489988327026	2.10730004310608	2.10500001907349	2.09789991378784	1.22130000591278	1.37569999694824	1.505499958992	1.61510002613068	1.70799994468689	1.78699994087219	1.85450005531311	1.91209995746613	1.96130001544952	2.00300002098083	2.03800010681152	2.06690001487732	2.08999991416931	2.10750007629395	2.11949992179871	2.12610006332397	2.12719988822937	2.12280011177063	2.11260008811951
06-11-2007	-60.3405521353133	61.2889400938029	23.7906428759997	151.773532572344	2.3743999004364	2.26349997520447	2.24140000343323	2.27010011672974	2.32439994812012	2.38809990882874	2.4514000415802	2.50839996337891	2.55640006065369	2.5945999622345	2.62310004234314	2.64289999008179	2.65560007095337	2.66269993782043	2.66580009460449	2.66650009155273	2.66639995574951	2.66680002212524	2.39879989624023	3.01119995117188	2.66899991035461	2.85730004310608	2.03000000572205	2.08689999332428	2.27499999790192	2.49429991149902	2.69119988250732	2.84129999427795	2.93780006599426	2.98379994087219	2.98759989967346	2.95969994544983	2.91079994239807	2.85120002326965	2.7899999797821	2.73489990844727	2.69239993896484	2.6676999294281	2.66500000953674	2.68730003738403	2.73709997367859	2.39249992370605	2.28139996528625	2.25839996337891	2.2853000164032	2.33669996261597	2.39680004119873	2.45600008964539	2.50889992713928	2.55329990386963	2.58839988708496	2.61470007896423	2.63339996337891	2.64560008049011	2.65300011634827	2.65689992904663	2.65869998931885	2.65980005264282	2.66109991073608	2.66359996795654	8.12420394959406	29.9999999941017	2.05949997901917	2.36360001564026	2.27649998664856	1.61849999427795	1.83050000667572	1.98780000209808	2.10470008850098	2.19180011749268	2.25650000572205	2.30419993400574	2.33800005912781	2.35980010032654	2.37030005455017	2.36960005760193	2.35689997673035	2.3313000202179	2.29150009155273	2.23600006103516	2.1635000705719	2.07249999046326	1.96169996261597	1.82990002632141	1.31930005550385	1.4563000202179	1.56980001926422	1.66410005092621	1.74310004711151	1.80970001220703	1.86600005626678	1.91380000114441	1.95449995994568	1.98909997940063	2.0181999206543	2.04229998588562	2.06180000305176	2.07669997215271	2.08730006217957	2.09340000152588	2.09509992599487	2.0922999382019	2.08489990234375	1.31630003452301	1.45410001277924	1.56889998912811	1.66489994525909	1.74580001831055	1.81439995765686	1.87279999256134	1.92270004749298	1.96539998054504	2.00180006027222	2.03259992599487	2.05809998512268	2.07859992980957	2.09419989585876	2.10489988327026	2.11059999465942	2.1110999584198	2.1061999797821	2.09579992294312
05-11-2007	-1.81213467025508	2.70954255188573	2.11331180963392	11.1991826695321	2.32069993019104	2.20740008354187	2.19109988212585	2.22589993476868	2.2836000919342	2.34759998321533	2.40849995613098	2.46189999580383	2.50620007514954	2.54130005836487	2.56809997558594	2.58809995651245	2.60279989242554	2.61360001564026	2.6217999458313	2.62870001792908	2.63520002365112	2.64199995994568	2.37890005111694	2.92549991607666	2.64969992637634	2.80110001564026	1.95419994602203	2.04150001945496	2.25190004997253	2.47510008544922	2.6608999874115	2.79219989471436	2.86970010604858	2.90240010223389	2.9017999797821	2.87960004348755	2.84629998855591	2.81019988746643	2.77779998474121	2.75339998168945	2.74020005645752	2.73960001296997	2.75230001277924	2.77810001220703	2.81639998416901	2.33839988708496	2.22480010986328	2.20749998092651	2.24029994010925	2.29509997367859	2.35549998283386	2.41260004043579	2.46239995956421	2.50340008735657	2.53579998016357	2.56069993972778	2.57940006256104	2.59330010414124	2.60369992256165	2.61179995536804	2.6185998916626	2.625	2.6314001083374	2.63840007781982	2.34555430833161	12.2554584934247	2.03889989852905	2.39630007743835	2.28340005874634	1.66340005397797	1.84039998054504	1.97239995002747	2.08209991455078	2.1768000125885	2.25710010528564	2.32119989395142	2.36719989776611	2.3938000202179	2.40059995651245	2.38800001144409	2.35700011253357	2.30900001525879	2.24580001831055	2.16919994354248	2.08109998703003	1.98339998722076	1.87779998779297	1.76590001583099	1.355299949646	1.48959994316101	1.59389996528625	1.67960000038147	1.75300002098083	1.81719994544983	1.87370002269745	1.92320001125336	1.96599996089935	2.00230002403259	2.03229999542236	2.0560998916626	2.07399988174438	2.08629989624023	2.09340000152588	2.09549999237061	2.09310007095337	2.08660006523132	2.07629990577698	1.35230004787445	1.48730003833771	1.59270000457764	1.67990005016327	1.75499999523163	1.82120001316071	1.8798999786377	1.93159997463226	1.97669994831085	2.01510000228882	2.04679989814758	2.07200002670288	2.09069991111755	2.10319995880127	2.10980010032654	2.11080002784729	2.10649991035461	2.0971999168396	2.08349990844727
02-11-2007	-52.4219633289555	53.459036874797	20.2168163728107	131.4778034559	2.28200006484985	2.17890000343323	2.16459989547729	2.19980001449585	2.25880002975464	2.32570004463196	2.3908998966217	2.44910001754761	2.49810004234314	2.53719997406006	2.56699991226196	2.58859992027283	2.60369992256165	2.61380004882812	2.62039995193481	2.62520003318787	2.62949991226196	2.63450002670288	2.35389995574951	2.96029996871948	2.64140009880066	2.81040000915527	1.95120001220703	2.02680005931854	2.22740004081726	2.45209991950989	2.64889988441467	2.79609992675781	2.88929992904663	2.93349993667603	2.93820005836487	2.91429992294312	2.87299990463257	2.82400003662109	2.775699974823	2.73520009040833	2.70789993667603	2.69849995117187	2.7099999256134	2.74490000934601	2.80479997749329	2.29879999160767	2.19539999961853	2.18020009994507	2.21350002288818	2.26959991455078	2.33279991149902	2.39400005340576	2.4481999874115	2.49349999427795	2.52970004081726	2.55719995498657	2.57750010490417	2.59179997444153	2.60170006752014	2.60870003700256	2.61389994621277	2.61849999427795	2.62360000610352	2.63000011444092	8.31109592316656	30	2.03940010070801	2.33820009231567	2.25270009040833	1.62779998779297	1.82219994068146	1.97029995918274	2.08310008049011	2.16880011558533	2.23320007324219	2.28060007095337	2.31360006332397	2.33369994163513	2.34170007705688	2.33750009536743	2.32089996337891	2.291100025177	2.24729990959167	2.18860006332397	2.11380004882812	2.0220000743866	1.91229999065399	1.78390002250671	1.36249995231628	1.48520004749298	1.58829998970032	1.67530000209808	1.74890005588531	1.81149995326996	1.86489999294281	1.91040003299713	1.94920003414154	1.98199999332428	2.00939989089966	2.03180003166199	2.04959988594055	2.06279993057251	2.07170009613037	2.07620000839233	2.0764000415802	2.07220005989075	2.06360006332397	1.35909998416901	1.48249995708466	1.5867999792099	1.67530000209808	1.75069999694824	1.81529998779297	1.87070000171661	1.91820001602173	1.95879995822906	1.99339997768402	2.02230000495911	2.0460000038147	2.06459999084473	2.0783998966217	2.08719992637634	2.09100008010864	2.08979988098145	2.08340001106262	2.07170009613037
01-11-2007	-60.6582891133864	61.9599963455412	22.4244029139719	152.388200152448	2.20609998703003	2.11700010299683	2.11080002784729	2.15140008926392	2.21479988098145	2.28570008277893	2.35459995269775	2.41630005836487	2.46819996833801	2.50959992408752	2.54099988937378	2.56349992752075	2.57850003242493	2.58769989013672	2.59279990196228	2.59549999237061	2.5971999168396	2.59940004348755	2.32699990272522	2.95709991455078	2.60339999198914	2.79850006103516	1.91280003089905	1.99599995212555	2.19929988975525	2.4273001083374	2.62949997291565	2.78289998168945	2.88179994163513	2.92959996147156	2.935099974823	2.90860001487732	2.86129990653992	2.80339995155334	2.74399993858337	2.69099989471436	2.650799949646	2.62869989204407	2.62890009002686	2.65450006065369	2.70769996986389	2.22149991989136	2.13210010528564	2.12509989738464	2.16380000114441	2.22420001029968	2.29139995574951	2.35610008239746	2.41359996795654	2.46180009841919	2.50009989738464	2.52920007705688	2.55019998550415	2.56459999084473	2.57399988174438	2.57969999313354	2.58330011367798	2.58590006828308	2.58879995346069	2.5929000377655	8.28080796413693	30	2.0864999294281	2.35489988327026	2.26939988136292	1.76489996910095	1.91480004787445	2.02940011024475	2.1185998916626	2.18910002708435	2.24580001831055	2.29130005836487	2.32710003852844	2.353600025177	2.37059998512268	2.37700009346008	2.37170004844666	2.35310006141663	2.31960010528564	2.269700050354	2.20180010795593	2.11439990997314	2.00609993934631	1.87590003013611	1.56040000915527	1.65579998493195	1.73570001125336	1.80309998989105	1.86080002784729	1.91040003299713	1.95350003242493	1.99119997024536	2.02410006523132	2.05270004272461	2.07739996910095	2.09829998016357	2.11549997329712	2.12879991531372	2.1382999420166	2.14369988441467	2.14499998092651	2.14190006256104	2.13429999351501	1.55550003051758	1.65139997005463	1.73220002651215	1.80089998245239	1.86000001430511	1.91120004653931	1.9559999704361	1.99530005455017	2.02990007400513	2.06019997596741	2.08640003204346	2.10859990119934	2.12680006027222	2.1408998966217	2.15059995651245	2.15569996833801	2.15590000152588	2.15100002288818	2.14059996604919
31-10-2007	-0.181717201583089	1.40880453494354	2.11264440518647	7.23518795805483	2.12960004806519	2.05640006065369	2.07550001144409	2.13339996337891	2.20370006561279	2.27369999885559	2.33759999275208	2.3931999206543	2.44000005722046	2.47849988937378	2.50990009307861	2.53539991378784	2.5560998916626	2.5731999874115	2.58769989013672	2.60050010681152	2.61240005493164	2.62380003929138	2.37849998474121	2.88150000572205	2.63520002365112	2.76110005378723	1.83129999008179	2.01219997406006	2.25360002555847	2.46839994544983	2.63310005874634	2.74679995422363	2.81699989700317	2.85340004081726	2.86529990882874	2.86119991760254	2.84850000991821	2.83259989318848	2.81820005645752	2.80800003509521	2.80439994087219	2.80820009078979	2.82009998092651	2.83999994182587	2.86729996299744	2.14479994773865	2.07089996337891	2.08859992027283	2.14420008659363	2.21140003204346	2.27800011634827	2.33829998970032	2.39030003547668	2.43390011787415	2.46970009803772	2.49880003929138	2.52230000495911	2.54150009155273	2.55739998817444	2.57100009918213	2.58290004730225	2.59380006790161	2.60409998893738	2.61439990997314	1.329798445027	10.4376334126962	2.14730000495911	2.49600005149841	2.38820004463196	1.98210000991821	2.02530002593994	2.09179997444153	2.18280005455017	2.27909994125366	2.36450004577637	2.42950010299683	2.47029995918274	2.48690009117126	2.48110008239746	2.45539999008179	2.41300010681152	2.35669994354248	2.28929996490479	2.21300005912781	2.13019990921021	2.04250001907349	1.95150005817413	1.85870003700256	1.78659999370575	1.86070001125336	1.91059994697571	1.95609998703003	2.00149989128113	2.04629993438721	2.08870005607605	2.12709999084473	2.1603000164032	2.18779993057251	2.2095000743866	2.22550010681152	2.2360999584198	2.24180006980896	2.24300003051758	2.24020004272461	2.23370003700256	2.22410011291504	2.21169996261597	1.78050005435944	1.85479998588562	1.9050999879837	1.95130002498627	1.99790000915527	2.04439997673035	2.08870005607605	2.12910008430481	2.16420006752014	2.19339990615845	2.21650004386902	2.23329997062683	2.2441999912262	2.24950003623962	2.24970006942749	2.2451000213623	2.23629999160767	2.22370004653931	2.20779991149902
30-10-2007	-0.378950629096586	1.53792688792753	2.09425877903027	7.68428833632901	2.11949992179871	2.0436999797821	2.06389999389648	2.12420010566711	2.19700002670288	2.26859998703003	2.33310008049011	2.38820004463196	2.43379998207092	2.47059988975525	2.50009989738464	2.52349996566772	2.54239988327026	2.55800008773804	2.57139992713928	2.58349990844727	2.59500002861023	2.60660004615784	2.37919998168945	2.86409997940063	2.6185998916626	2.75830006599426	1.81120004272461	1.99830002880096	2.25010007324219	2.47249992713928	2.63910007400513	2.74950006942749	2.81279994010925	2.84049997558594	2.84389990119934	2.83260003089905	2.81460003585815	2.79579989509583	2.78090009765625	2.77270004310608	2.77289991264343	2.78250005645752	2.80149993743896	2.82959997215271	2.86599994487762	2.13470005989075	2.05819988250732	2.07690000534058	2.13490009307861	2.20449995994568	2.27259993553162	2.33340001106262	2.3850998878479	2.42759990692139	2.46189999580383	2.4893000125885	2.51110005378723	2.52880001068115	2.54340004920959	2.55590009689331	2.56719994544983	2.57780003547668	2.58829998970032	2.59890007972717	1.37032296513344	10.6479767098391	2.0757999420166	2.45989990234375	2.33870005607605	1.88479995727539	1.94019997119904	2.01679992675781	2.11610007286072	2.22009992599487	2.31279993057251	2.38470005989075	2.43190002441406	2.45390009880066	2.45239996910095	2.43009996414185	2.39000010490417	2.33489990234375	2.26769995689392	2.19090008735657	2.10669994354248	2.01690006256104	1.92330002784729	1.82720005512238	1.68760001659393	1.76409995555878	1.81789994239807	1.86749994754791	1.91700005531311	1.96580004692078	2.01200008392334	2.05390000343323	2.09050011634827	2.12120008468628	2.14590001106262	2.16449999809265	2.17759990692139	2.18530011177063	2.18829989433289	2.18700003623962	2.18179988861084	2.17319989204407	2.16160011291504	1.68219995498657	1.75890004634857	1.81319999694824	1.86360001564026	1.91439998149872	1.96490001678467	2.01309990882874	2.05730009078979	2.09599995613098	2.12870001792908	2.15490007400513	2.17459988594055	2.1881000995636	2.19569993019104	2.19779992103577	2.1949999332428	2.18759989738464	2.1761999130249	2.16109991073608
29-10-2007	-38.409055098729	39.8835513930737	12.6927366105518	95.6558409843075	2.12680006027222	2.0576000213623	2.07290005683899	2.13059997558594	2.20519995689392	2.28159999847412	2.35159993171692	2.41160011291504	2.46040010452271	2.49860000610352	2.52740001678467	2.5485999584198	2.56410002708435	2.57540011405945	2.58430004119873	2.59220004081726	2.60030007362366	2.60969996452332	2.37540006637573	2.9210000038147	2.62120008468628	2.8050000667572	1.86470005550385	2.00279999217987	2.24070009536743	2.47780007247925	2.66889991607666	2.80030000648499	2.87430007514954	2.90130005569458	2.89370001754761	2.86429989128113	2.82429994850159	2.78300001716614	2.74759992523193	2.72360011329651	2.71519993247986	2.72499995918274	2.75480009078979	2.80560005264282	2.87810001373291	2.14109992980957	2.0715000629425	2.08559989929199	2.14120006561279	2.21250009536743	2.28500008583069	2.3510000705719	2.40720009803772	2.45269989967346	2.48819994926453	2.51519989967346	2.53520011901855	2.54999995231628	2.56110000610352	2.5699999332428	2.57780003547668	2.58559989929199	2.59419989585876	2.60439991950989	9.09212445611072	30	2.09389996528625	2.36700010299683	2.28189992904663	1.80569994449615	1.93180000782013	2.03749990463257	2.12599992752075	2.19950008392334	2.25929999351501	2.30629992485046	2.34089994430542	2.36339998245239	2.37350010871887	2.37100005149841	2.35549998283386	2.32660007476807	2.28379988670349	2.22670006752014	2.15470004081726	2.06769990921021	1.96519994735718	1.84689998626709	1.65610003471375	1.72909998893738	1.7940000295639	1.85160005092621	1.90299999713898	1.94860005378723	1.98889994621277	2.02449989318848	2.05539989471436	2.08209991455078	2.10450005531311	2.12280011177063	2.13709998130798	2.14739990234375	2.15380001068115	2.15630006790161	2.1547999382019	2.14939999580383	2.14000010490417	1.65009999275208	1.72360002994537	1.78929996490479	1.84800004959106	1.90069997310638	1.94780004024506	1.98979997634888	2.02699995040894	2.05960011482239	2.08780002593994	2.11159992218018	2.13100004196167	2.14610004425049	2.15680003166199	2.16300010681152	2.16470003128052	2.16179990768433	2.15420007705688	2.14190006256104
26-10-2007	-35.535964602235	37.0169392685242	11.6489342485675	88.3861692258817	2.09500002861023	2.03340005874634	2.05789995193481	2.12339997291565	2.20320010185242	2.28239989280701	2.353600025177	2.4135000705719	2.46169996261597	2.49920010566711	2.52769994735718	2.54900002479553	2.5650999546051	2.57780003547668	2.58859992027283	2.59890007972717	2.60980010032654	2.62229990959167	2.39930009841919	2.91689991950989	2.63709998130798	2.81539988517761	1.842600041008	2.00620002613068	2.2608001083374	2.5030999256134	2.69090011634827	2.81429997138977	2.87949993743896	2.89939991493225	2.88810010910034	2.85880004310608	2.82270009117126	2.78850004806519	2.76279994697571	2.75020009269714	2.7540000415802	2.77609996261597	2.81770002479553	2.87950002288818	2.96129995689392	2.10899996757507	2.04690003395081	2.07010006904602	2.13319993019104	2.20959997177124	2.28500008583069	2.35199999809265	2.40820002555847	2.45320010185242	2.48819994926453	2.51489996910095	2.53500008583069	2.55040001869202	2.56270003318787	2.57310009002686	2.58290004730225	2.59299993515015	2.60419988632202	2.6168999671936	9.23710430793601	30	2.11389994621277	2.38899993896484	2.30460000038147	1.817999958992	1.94739997386932	2.0560998916626	2.1470000743866	2.22199988365173	2.28250002861023	2.32940006256104	2.36330008506775	2.38439989089966	2.39269995689392	2.38809990882874	2.37039995193481	2.33940005302429	2.29469990730286	2.2360999584198	2.16330003738403	2.07599997520447	1.97399997711182	1.85730004310608	1.66530001163483	1.74000000953674	1.8063999414444	1.86549997329712	1.9180999994278	1.9646999835968	2.00589990615845	2.04200005531311	2.07340002059937	2.10019993782043	2.12260007858276	2.14070010185242	2.1547999382019	2.16479992866516	2.17079997062683	2.17280006408691	2.1710000038147	2.16529989242554	2.15569996833801	1.65929996967316	1.73440003395081	1.80159997940063	1.86189997196198	1.91589999198914	1.96410000324249	2.00699996948242	2.04480004310608	2.07780003547668	2.10610008239746	2.1298999786377	2.14919996261597	2.16400003433228	2.1742000579834	2.1800000667572	2.18120002746582	2.17790007591248	2.16989994049072	2.15729999542236
25-10-2007	-25.4936844469382	27.0409974684009	3.49411954074602	60.7103010405014	2.05909991264343	2.0025999546051	2.0288999080658	2.09529995918274	2.17600011825562	2.25629997253418	2.32870006561279	2.39000010490417	2.43959999084473	2.47830009460449	2.50780010223389	2.52990007400513	2.54649996757507	2.55940008163452	2.57019996643066	2.58030009269714	2.59080004692078	2.60260009765625	2.3743999004364	2.90689992904663	2.61660003662109	2.79900002479553	1.82290000095367	1.98419998836517	2.23620011863709	2.47890008087158	2.66930002441406	2.79669997940063	2.86580001220703	2.88859998397827	2.87900006370544	2.85009994354248	2.81319999771118	2.77729998779297	2.74920004959106	2.73369991149902	2.73399991455078	2.75230002555847	2.78929993972778	2.84549999809265	2.92069999847412	2.07249999046326	2.01550006866455	2.04060006141663	2.10459995269775	2.18190002441406	2.25830006599426	2.32669997215271	2.38420009613037	2.43050003051758	2.46659994125366	2.4941999912262	2.51510000228882	2.53090000152588	2.54340004920959	2.55390000343323	2.56360006332397	2.57340002059937	2.58410000801086	2.59619998931885	12.4589775908709	29.9999921932899	2.07750010490417	2.3840000629425	2.28600001335144	1.80099999904633	1.91530001163483	2.01939988136292	2.11229991912842	2.19309997558594	2.26090002059937	2.31529998779297	2.35570001602173	2.38179993629456	2.39330005645752	2.39010000228882	2.37220001220703	2.33949995040894	2.29220008850098	2.23040008544922	2.15429997444153	2.06430006027222	1.96050000190735	1.84340000152588	1.68299996852875	1.74339997768402	1.80040001869202	1.85370004177094	1.90310001373291	1.94830000400543	1.98940002918243	2.02609992027283	2.05850005149841	2.08640003204346	2.10999989509583	2.12910008430481	2.14400005340576	2.15450000762939	2.16079998016357	2.16300010681152	2.16109991073608	2.15529990196228	2.14549994468689	1.67659997940063	1.73740005493164	1.79509997367859	1.84949994087219	1.90020000934601	1.94700002670288	1.98979997634888	2.02839994430542	2.0625	2.09220004081726	2.11719989776611	2.13759994506836	2.15330004692078	2.16420006752014	2.1703999042511	2.17170000076294	2.16829991340637	2.16020011901855	2.14730000495911
24-10-2007	-3.02973333449002	4.74514155092434	-0.0767023698623046	13.8803446600884	1.97940003871918	1.94190001487732	1.97909998893738	2.05159997940063	2.13560009002686	2.21770000457764	2.29119992256165	2.35330009460449	2.40370011329651	2.44350004196167	2.47429990768433	2.49799990653992	2.51640009880066	2.53139996528625	2.54419994354248	2.55629992485046	2.56850004196167	2.58159995079041	2.35479998588562	2.8782000541687	2.59619998931885	2.77060008049011	1.79229997634888	1.96639994163513	2.21870000991821	2.45729990005493	2.64329988937378	2.76740002593994	2.83520009231567	2.85900011558533	2.85239988746643	2.82829988479614	2.79730011062622	2.76809998855591	2.74639989891052	2.7363999835968	2.74049990768433	2.75980001831055	2.79439998054504	2.84380002231598	2.90709994449615	1.99140000343323	1.95350003242493	1.98940002918243	2.05949997901917	2.14019989967346	2.21849989891052	2.2878999710083	2.34629988670349	2.39350008964539	2.43070006370544	2.4595000743866	2.4818000793457	2.49930000305176	2.51349997520447	2.52579998970032	2.53719997406006	2.54839992523193	2.56019997596741	2.57299995422363	4.95021293675912	14.1326488780605	2.07879996299744	2.42260003089905	2.31329989433289	1.82270002365112	1.91630005836487	2.01789999008179	2.11770009994507	2.20900011062622	2.28719997406006	2.34929990768433	2.39369988441467	2.41950011253357	2.42670011520386	2.41599988937378	2.38800001144409	2.34400010108948	2.2853000164032	2.21320009231567	2.12919998168945	2.03460001945496	1.93089997768402	1.81930005550385	1.7635999917984	1.80069994926453	1.84340000152588	1.88870000839233	1.93420004844666	1.97819995880127	2.01929998397827	2.0566999912262	2.0896999835968	2.11809992790222	2.1414999961853	2.15989995002747	2.17350006103516	2.18230009078979	2.18650007247925	2.18639993667603	2.18219995498657	2.17409992218018	2.16249990463257	1.75619995594025	1.79359996318817	1.83689999580383	1.88320004940033	1.92999994754791	1.97560000419617	2.01859998703003	2.05800008773804	2.09299993515015	2.12319993972778	2.14820003509521	2.167799949646	2.18199992179871	2.19099998474121	2.19470000267029	2.1933000087738	2.18720006942749	2.17650008201599	2.16140007972717
23-10-2007	-2.29673320957091	4.09507769732457	-0.000582745783982354	12.1442212525976	1.97399997711182	1.93819999694824	1.97819995880127	2.05299997329712	2.13860011100769	2.22169995307922	2.29559993743896	2.3578999042511	2.40829992294312	2.4481999874115	2.47919988632202	2.50329995155334	2.52239990234375	2.53810000419617	2.5518000125885	2.56480002403259	2.57789993286133	2.59190011024475	2.36590003967285	2.88319993019104	2.60730004310608	2.77859997749329	1.78789996585846	1.97029998664856	2.2284998916626	2.4690000289917	2.65399996070862	2.77590000648499	2.84159991569519	2.86409995384216	2.85740008468628	2.83449993400574	2.80610001487732	2.77990002555847	2.76189990272522	2.75539999351501	2.76270009880066	2.78429995307922	2.82029993667603	2.86989995307922	2.93200000839233	1.98599994182587	1.94969999790192	1.98829996585846	2.06080007553101	2.14299988746643	2.2221999168396	2.29209995269775	2.35060000419617	2.39790010452271	2.43510007858276	2.4640998840332	2.48679995536804	2.50480008125305	2.519700050354	2.5327000617981	2.54489994049072	2.55690002441406	2.56940007209778	2.58279991149902	4.57065977974641	13.619344390379	2.12750005722046	2.4465000629425	2.34640002250671	1.88670003414154	1.97350001335144	2.0689001083374	2.1628999710083	2.24880003929138	2.32179999351501	2.37910008430481	2.41910004615784	2.44129991531372	2.44580006599426	2.43309998512268	2.40429997444153	2.36050009727478	2.30320000648499	2.23359990119934	2.15330004692078	2.06360006332397	1.96580004692078	1.86129999160767	1.83700001239777	1.8701000213623	1.90919995307922	1.9510999917984	1.99349999427795	2.03439998626709	2.07279992103577	2.10750007629395	2.13809990882874	2.16409993171692	2.18540000915527	2.20199990272522	2.21399998664856	2.22149991989136	2.22460007667542	2.22379994392395	2.21909999847412	2.21079993247986	2.19930005073547	1.82889997959137	1.86220002174377	1.90190005302429	1.94480001926422	1.98849999904633	2.03099989891052	2.07109999656677	2.10770010948181	2.14010000228882	2.16790008544922	2.19059991836548	2.20819997787476	2.22079992294312	2.22819995880127	2.23079991340637	2.22869992256165	2.22199988365173	2.21110010147095	2.19630002975464
22-10-2007	-1.10798464883122	2.98133462836888	-0.0784049423834218	9.32266768866339	1.97370004653931	1.95350003242493	1.99849998950958	2.0725998878479	2.15459990501404	2.23300004005432	2.3024001121521	2.36089992523193	2.40849995613098	2.44659996032715	2.47679996490479	2.50090003013611	2.52060008049011	2.53730010986328	2.55250000953674	2.56699991226196	2.58170008659363	2.59710001945496	2.3824999332428	2.85759997367859	2.61360001564026	2.75950002670288	1.83369998779297	2.0136999584198	2.2548000415802	2.47550003128052	2.6437000869751	2.75430007858276	2.81469999084473	2.83699992027283	2.8344999332428	2.81869989700317	2.79890005607605	2.78190004234314	2.77270003395081	2.77399993743896	2.78729996414185	2.81299991798401	2.85070004348755	2.8995000585556	2.95819998588562	1.98529994487762	1.96459996700287	2.00830006599426	2.07999992370605	2.15890002250671	2.23370003700256	2.29940009117126	2.35439991950989	2.39910006523132	2.43470001220703	2.46289992332458	2.48550009727478	2.50399994850159	2.519700050354	2.53390002250671	2.54719996452332	2.56049990653992	2.57410001754761	2.58829998970032	3.51856525533618	11.9836699420096	2.10949993133545	2.43700003623962	2.33759999275208	1.87220001220703	1.9514000415802	2.0485999584198	2.14779996871948	2.2386999130249	2.31489992141724	2.37290000915527	2.41140007972717	2.4300000667572	2.42950010299683	2.41129994392395	2.37689995765686	2.32809996604919	2.26690006256104	2.19490003585815	2.11400008201599	2.02559995651245	1.9313999414444	1.83270001411438	1.85590004920959	1.87639999389648	1.90859997272491	1.94719994068146	1.98819994926453	2.02880001068115	2.06699991226196	2.10170006752014	2.13190007209778	2.15729999542236	2.17779994010925	2.19320011138916	2.20390009880066	2.21000003814697	2.21180009841919	2.20959997177124	2.20379996299744	2.19460010528564	2.18239998817444	1.84730005264282	1.86800003051758	1.90079998970032	1.9404000043869	1.98269999027252	2.02489995956421	2.06500005722046	2.10150003433228	2.13359999656677	2.16070008277893	2.18239998817444	2.1988000869751	2.20989990234375	2.21580004692078	2.21679997444153	2.21309995651245	2.20519995689392	2.1933000087738	2.17770004272461
19-10-2007	0.077716410148087	1.79724354424188	-1.25922632860763	6.77162913155779	1.99380004405975	1.97409999370575	2.01419997215271	2.08260011672974	2.1603000164032	2.23629999160767	2.30509996414185	2.36450004577637	2.41400003433228	2.45440006256104	2.48690009117126	2.51309990882874	2.53419995307922	2.5518000125885	2.56669998168945	2.58019995689392	2.59279990196228	2.60520005226135	2.36989998817444	2.88019990921021	2.61779999732971	2.75990009307861	1.86500003585815	2.0245000164032	2.24749994087219	2.45959993782043	2.62889994316101	2.74759998970032	2.81940009841919	2.85400002784729	2.86179988670349	2.85299992256165	2.83600001182556	2.81749992828369	2.80210005836487	2.79290004005432	2.79179998512268	2.79959990272522	2.81629993782043	2.84119994411468	2.87389996089935	2.00539994239807	1.98529994487762	2.02419996261597	2.09050011634827	2.16510009765625	2.23760008811951	2.30270004272461	2.3585000038147	2.4047999382019	2.4423999786377	2.47270011901855	2.49710011482239	2.51679992675781	2.53320002555847	2.54730010032654	2.55979990959167	2.57139992713928	2.58260011672974	2.59380006790161	3.44064644907827	9.74687232720024	2.09910011291504	2.47609996795654	2.36929988861084	1.80509996414185	1.9021999835968	2.02550005912781	2.14980006217957	2.26040005683899	2.34920001029968	2.41319990158081	2.45169997215271	2.46620011329651	2.45880007743835	2.43239998817444	2.38980007171631	2.33369994163513	2.26699995994568	2.19190001487732	2.11050009727478	2.02480006217957	1.93640005588531	1.84650003910065	1.80480003356934	1.82239997386932	1.8588000535965	1.90499997138977	1.95469999313354	2.00370001792908	2.04929995536804	2.08990001678467	2.12470006942749	2.15339994430542	2.17589998245239	2.19260001182556	2.20390009880066	2.21009993553162	2.21180009841919	2.2095000743866	2.20350003242493	2.19449996948242	2.18269991874695	1.79649996757507	1.81429994106293	1.85150003433228	1.89890003204346	1.95019996166229	2.00110006332397	2.04889988899231	2.09170007705688	2.12870001792908	2.15919995307922	2.18319988250732	2.2007999420166	2.21239995956421	2.21830010414124	2.21900010108948	2.21499991416931	2.20689988136292	2.1949999332428	2.17980003356934
18-10-2007	-0.341625997717045	2.34981895091543	-0.943536954630959	7.95781588235225	1.9922000169754	1.98210000991821	2.02270007133484	2.08850002288818	2.16330003738403	2.23749995231628	2.30579996109009	2.36570000648499	2.41650009155273	2.45849990844727	2.49259996414185	2.52010011672974	2.54220008850098	2.55999994277954	2.57489991188049	2.58759999275208	2.59899997711182	2.60989999771118	2.36509990692139	2.89429998397827	2.62059998512268	2.75859999656677	1.89790002975464	2.04360010032654	2.24890001831055	2.4502000541687	2.61740011062622	2.74059991264343	2.82059995498657	2.8640000957489	2.8793000995636	2.87520004196167	2.85970003471374	2.8391999874115	2.81900011444092	2.8027000869751	2.79290001678467	2.7910999130249	2.7978999206543	2.8135000125885	2.83750005912781	2.00340008735657	1.99300003051758	2.03250002861023	2.09619998931885	2.16810011863708	2.23889994621277	2.30360007286072	2.35980010032654	2.40720009803772	2.44630002975464	2.4779999256134	2.50349998474121	2.5239999294281	2.54080009460449	2.55469989776611	2.56669998168945	2.57739996910095	2.58739995956421	2.5971999168396	3.49430068947157	10.5372678677894	2.20029997825623	2.57189989089966	2.46350002288818	1.92869997024536	2.01519989967346	2.12919998168945	2.2467999458313	2.35349988937378	2.44090008735657	2.50530004501343	2.5453999042511	2.5618999004364	2.55649995803833	2.53139996528625	2.4893000125885	2.43249988555908	2.3636999130249	2.28509998321533	2.1988000869751	2.1068000793457	2.0106999874115	1.91199994087219	1.93710005283356	1.95050001144409	1.98230004310608	2.02410006523132	2.0699999332428	2.11590003967285	2.15910005569458	2.19790005683899	2.23149991035461	2.25929999351501	2.28130006790161	2.29760003089905	2.30850005149841	2.31439995765686	2.31559991836548	2.31270003318787	2.3060998916626	2.29609990119934	2.28320002555847	1.92760002613068	1.94120001792908	1.97360002994537	2.01659989356995	2.06410002708435	2.11190009117126	2.15729999542236	2.19840002059937	2.23420000076294	2.2639000415802	2.28730010986328	2.30460000038147	2.31579995155334	2.32139992713928	2.32159996032715	2.31699991226196	2.30789995193481	2.29480004310608	2.27810001373291
17-10-2007	-0.294088316454807	2.36838676553833	-0.350747067501135	7.68050031170634	2.00200009346008	1.99430000782013	2.03940010070801	2.10920000076294	2.18650007247925	2.26160001754761	2.32940006256104	2.38779997825623	2.43650007247925	2.47630000114441	2.50839996337891	2.53419995307922	2.5550000667572	2.57240009307861	2.58730006217957	2.60069990158081	2.61339998245239	2.62599992752075	2.40229988098145	2.89580011367798	2.63899993896484	2.77870011329651	1.9076000164032	2.06809992675781	2.28369999542236	2.4876000793457	2.65070001182556	2.76539989509583	2.83539998550415	2.86939993896484	2.87740006637573	2.86899996643066	2.85249995613098	2.83450001144409	2.81969993934631	2.81129995422363	2.8113999294281	2.82089990730286	2.83999993019104	2.86820000419617	2.90500001621246	2.01340007781982	2.00530004501343	2.0492000579834	2.11680006980896	2.19120001792908	2.26279997825623	2.32690000534058	2.38179993629456	2.4274001121521	2.46440005302429	2.49429988861084	2.51830005645752	2.53780007362366	2.55410003662109	2.56800007820129	2.58049988746643	2.59220004081726	2.603600025177	2.61509990692139	2.91902571153278	10.7514296356569	2.22420001029968	2.57360005378723	2.47359991073608	1.9646999835968	2.04570007324219	2.15520000457764	2.2681999206543	2.36989998817444	2.45250010490417	2.51230001449585	2.54850006103516	2.56209993362427	2.55480003356934	2.52900004386902	2.48699998855591	2.43140006065369	2.36450004577637	2.2885000705719	2.20530009269714	2.11680006980896	2.02439999580383	1.92949998378754	1.98500001430511	1.99360001087189	2.02189993858337	2.06069993972778	2.10380005836487	2.1470000743866	2.18770003318787	2.22410011291504	2.25539994239807	2.28119993209839	2.30150008201599	2.31629991531372	2.32590007781982	2.33080005645752	2.3313000202179	2.32789993286133	2.32089996337891	2.31080007553101	2.29800009727478	1.97490000724792	1.9838000535965	2.01259994506836	2.05250000953674	2.0971999168396	2.14229989051819	2.18499994277954	2.22359991073608	2.25699996948242	2.28449988365173	2.3060998916626	2.32170009613037	2.33159995079041	2.33610010147095	2.33550000190735	2.33039999008179	2.32100009918213	2.30780005455017	2.29130005836487
16-10-2007	-0.242581751450888	2.54595262397946	-0.521757512164257	7.75752627871236	1.96840000152588	1.97590005397797	2.03200006484985	2.1091001033783	2.19090008735657	2.2681999206543	2.33660006523132	2.39459991455078	2.44250011444092	2.48110008239746	2.51209998130798	2.53690004348755	2.55710005760193	2.57410001754761	2.58899998664856	2.60279989242554	2.61619997024536	2.62969994544983	2.43210005760193	2.89350008964539	2.64389991760254	2.79119992256165	1.90830007896423	2.08859997596741	2.31269988098145	2.51650007324219	2.67429993019104	2.78120002174377	2.84310008811951	2.86999991798401	2.87260002441406	2.86110003929138	2.84369997177124	2.8267999004364	2.81480000648498	2.81070002746582	2.81599993934631	2.83150002288818	2.85709997940064	2.89189988441467	2.93540001564026	1.97930002212524	1.98619997501373	2.04099988937378	2.11579990386963	2.19449996948242	2.26830005645752	2.33319997787476	2.38779997825623	2.4326000213623	2.46869993209839	2.49760007858276	2.52080011367798	2.53979992866516	2.55579996109009	2.56970000267029	2.58249998092651	2.59470009803772	2.60689997673035	2.61929988861084	2.97873946147608	10.8029390284544	2.28880000114441	2.64140009880066	2.53660011291504	2.07279992103577	2.12730002403259	2.22270011901855	2.32929992675781	2.42930006980896	2.51279997825623	2.57489991188049	2.61400008201599	2.63059997558594	2.62619996070862	2.60290002822876	2.5631000995636	2.50929999351501	2.44379997253418	2.36890006065369	2.28649997711182	2.19840002059937	2.10630011558533	2.01139998435974	2.14580011367798	2.13280010223389	2.14540004730225	2.17280006408691	2.20770001411438	2.2451000213623	2.28150010108948	2.31489992141724	2.34409999847412	2.36840009689331	2.38750004768372	2.4015998840332	2.41079998016357	2.41529989242554	2.41569995880127	2.41210007667542	2.40510010719299	2.39510011672974	2.38220000267029	2.13359999656677	2.12080001831055	2.13380002975464	2.16230010986328	2.19860005378723	2.23779988288879	2.27629995346069	2.31180000305176	2.34310007095337	2.3691999912262	2.38969993591309	2.40470004081726	2.41420006752014	2.41840004920959	2.41770005226135	2.41240000724792	2.40300011634827	2.38980007171631	2.37330007553101
15-10-2007	-0.439670207913762	2.80515171367688	-0.0818445609989606	8.11362106726693	1.97809994220734	1.98339998722076	2.03290009498596	2.10380005836487	2.1816999912262	2.2581000328064	2.32800006866455	2.38919997215271	2.44090008735657	2.48359990119934	2.51810002326965	2.54559993743896	2.56730008125305	2.5845000743866	2.59829998016357	2.60969996452332	2.61960005760193	2.62859988212585	2.40129995346069	2.92790007591248	2.63730001449585	2.79259991645813	1.92410005531311	2.07950007209778	2.28550005149841	2.48519998626709	2.65120011405945	2.77389995155334	2.85400009002686	2.89740007667541	2.91200008049011	2.90609996871948	2.88759988327026	2.86290010490417	2.83710006332397	2.81440003929138	2.79750007514954	2.78810011062622	2.78730011863709	2.79549996948242	2.81230004348755	1.98889994621277	1.99380004405975	2.04200005531311	2.11080002784729	2.18589997291565	2.25869989395142	2.32489991188049	2.38229990005493	2.43070006370544	2.47040009498596	2.50239992141724	2.52800011634827	2.54830002784729	2.56450009346008	2.57760000228882	2.58850002288818	2.59800004959106	2.60660004615784	2.61479997634888	2.93490041415901	11.4003950018786	2.31010007858276	2.61470007896423	2.52099990844727	2.14549994468689	2.18059992790222	2.25399994850159	2.34060001373291	2.42459988594055	2.49670004844666	2.55189990997314	2.58789992332458	2.60439991950989	2.60220003128052	2.58260011672974	2.54749989509583	2.49889993667603	2.43869996070862	2.36879992485046	2.29099988937378	2.20689988136292	2.11800003051758	2.02559995651245	2.22309994697571	2.20580005645752	2.21110010147095	2.23000001907349	2.2564001083374	2.28570008277893	2.31520009040833	2.34260010719299	2.36700010299683	2.38739991188049	2.40350008010864	2.41540002822876	2.42289996147156	2.42639994621277	2.42600011825562	2.42210006713867	2.41490006446838	2.4047999382019	2.39219999313354	2.21009993553162	2.19289994239807	2.19849991798401	2.21819996833801	2.24569988250732	2.2765998840332	2.30780005455017	2.3371000289917	2.36310005187988	2.3850998878479	2.40249991416931	2.41510009765625	2.42289996147156	2.42600011825562	2.42470002174377	2.41910004615784	2.4096999168396	2.39669990539551	2.38050007820129
12-10-2007	-0.589870830850905	2.99067464494975	-0.0178344937399834	8.38015299954511	1.94159996509552	1.95039999485016	2.00440001487732	2.08010005950928	2.16260004043579	2.24279999732971	2.31599998474121	2.37980008125305	2.43370008468628	2.47790002822876	2.51349997520447	2.54180002212524	2.56399989128113	2.58159995079041	2.59549999237061	2.60700011253357	2.6168999671936	2.62579989433289	2.39669990539551	2.93939995765686	2.63459992408752	2.80170011520386	1.89270008811951	2.05909991722107	2.27629993209839	2.4850000743866	2.65740004463196	2.78400007781982	2.86570004997253	2.90920005149841	2.92260004615784	2.91500003395081	2.8943000541687	2.86730001029968	2.83939997787476	2.81479992980957	2.79639994163513	2.78599998626709	2.78449990081787	2.79250009880066	2.80959997367859	1.95190000534058	1.96029996871948	2.01309990882874	2.08660006523132	2.16599988937378	2.24259996414185	2.3118999004364	2.37190008163452	2.42210006713867	2.46329998970032	2.49640011787415	2.52270007133484	2.54349994659424	2.56010007858276	2.57340002059937	2.58439993858337	2.59400010108948	2.60260009765625	2.61080002784729	3.17693100687623	11.7606281601839	2.33010005950928	2.59179997444153	2.51020002365112	2.19989991188049	2.22320008277893	2.28130006790161	2.3529999256134	2.42429995536804	2.48659992218018	2.53489995002747	2.56649994850159	2.58089995384216	2.57809996604919	2.5592999458313	2.52579998970032	2.47930002212524	2.42140007019043	2.35380005836487	2.27810001373291	2.19600009918213	2.10859990119934	2.01740002632141	2.27589988708496	2.25760006904602	2.25889992713928	2.27250003814697	2.29310011863708	2.31680011749268	2.34109997749329	2.36400008201599	2.38429999351501	2.40140008926392	2.41479992866516	2.42440009117126	2.43009996414185	2.43210005760193	2.43059992790222	2.42580008506775	2.41799998283386	2.40729999542236	2.39420008659363	2.26239991188049	2.24410009384155	2.24569988250732	2.25990009307861	2.28139996528625	2.30640006065369	2.33209991455078	2.35660004615784	2.37840008735657	2.39680004119873	2.41129994392395	2.42149996757507	2.42729997634888	2.42890000343323	2.42639994621277	2.41989994049072	2.40980005264282	2.39619994163513	2.37960004806519
11-10-2007	0.0237199812810162	2.3869924150442	-0.000116646690328511	6.8179827286804	1.90659999847412	1.92890000343323	1.99380004405975	2.07730007171631	2.16440010070801	2.2467999458313	2.32030010223389	2.38330006599426	2.43569993972778	2.47849988937378	2.51279997825623	2.54019999504089	2.56220006942749	2.57999992370605	2.59489989280701	2.60780000686646	2.61949992179871	2.63070011138916	2.42519998550415	2.92880010604858	2.64190006256104	2.80940008163452	1.88569999389648	2.07480004386902	2.30310000534058	2.51279988288879	2.67900007705688	2.79580000190735	2.86720001335144	2.90190010528564	2.90959993972778	2.89970010223389	2.88050002250671	2.85819991493225	2.83779989128113	2.82250006332397	2.81450009918213	2.81499997177124	2.82409999504089	2.84190007247925	2.86790002155304	1.91649997234344	1.93819999694824	2.00180006027222	2.08290004730225	2.16680002212524	2.24559998512268	2.31529998779297	2.37450003623962	2.4235999584198	2.46350002288818	2.49550008773804	2.52110004425049	2.54169988632202	2.55850005149841	2.57249999046326	2.58470010757446	2.59570002555847	2.60610008239746	2.61630010604858	2.39780015778341	10.6227955915657	2.29290008544922	2.57789993286133	2.4967999458313	2.12360000610352	2.15849995613098	2.23559999465942	2.32470011711121	2.40829992294312	2.47699999809265	2.52649998664856	2.55539989471436	2.56430006027222	2.55469989776611	2.52859997749329	2.48830008506775	2.43600010871887	2.37389993667603	2.30399990081787	2.22790002822876	2.14730000495911	2.06349992752075	1.97759997844696	2.22259998321533	2.19799995422363	2.20020008087158	2.2179000377655	2.24370002746582	2.27230000495911	2.30069994926453	2.32669997215271	2.34920001029968	2.3675000667572	2.3814001083374	2.3908998966217	2.39619994163513	2.39759993553162	2.39529991149902	2.38969993591309	2.38120007514954	2.3701000213623	2.35660004615784	2.20939993858337	2.1849000453949	2.18740010261536	2.20589995384216	2.23280000686646	2.26300001144409	2.29310011863708	2.32080006599426	2.34489989280701	2.36450004577637	2.37940001487732	2.38940000534058	2.394700050354	2.39540004730225	2.39190006256104	2.38450002670288	2.37360000610352	2.35949993133545	2.34249997138977
10-10-2007	0.169587897439397	2.30496976896587	-0.0518621196334242	6.34772436391719	1.87730002403259	1.90859997272491	1.9782999753952	2.06430006027222	2.15289998054504	2.23639988899231	2.31080007553101	2.37470006942749	2.42799997329712	2.47160005569458	2.50670003890991	2.5346999168396	2.55710005760193	2.57520008087158	2.59010004997253	2.60279989242554	2.61400008201599	2.62459993362427	2.42239999771118	2.92890000343323	2.63490009307861	2.8066999912262	1.88059993476868	2.07400010185242	2.30130005378723	2.50930003051758	2.67469988632202	2.79189998893738	2.86480001220703	2.9011999168396	2.91049997749329	2.90170006446838	2.88270008430481	2.85980004615784	2.8377000617981	2.81979990196228	2.80819998321533	2.80450004005432	2.80869990959167	2.82099990272522	2.8410000421524	1.88670003414154	1.91740000247955	1.98580002784729	2.06940007209778	2.1547999382019	2.23469996452332	2.30520009994507	2.36529994010925	2.41519999504089	2.45589995384216	2.48860001564026	2.51480007171631	2.53579998016357	2.55279994010925	2.56690001487732	2.5789999961853	2.5896999835968	2.59960007667542	2.6091001033783	2.38738862668645	10.4800436629384	2.29189991950989	2.54850006103516	2.47670006752014	2.14910006523132	2.17179989814758	2.23889994621277	2.31949996948242	2.39580011367798	2.45840001106262	2.50279998779297	2.5278000831604	2.53390002250671	2.52259993553162	2.49589991569519	2.45589995384216	2.4047999382019	2.34470009803772	2.27740001678467	2.20449995994568	2.12770009040833	2.04800009727478	1.9666999578476	2.26550006866455	2.23329997062683	2.22889995574951	2.2409999370575	2.26169991493225	2.28579998016357	2.31019997596741	2.33260011672974	2.35199999809265	2.3675000667572	2.37899994850159	2.38649988174438	2.39019989967346	2.39010000228882	2.38680005073547	2.38039994239807	2.37129998207092	2.35980010032654	2.34619998931885	2.25169992446899	2.21950006484985	2.21539998054504	2.22810006141663	2.24990010261536	2.27539992332458	2.3011999130249	2.32520008087158	2.34590005874634	2.36260008811951	2.37490010261536	2.38280010223389	2.38619995117188	2.38549995422363	2.38089990615845	2.37269997596741	2.36120009422302	2.34680008888245	2.32990002632141
09-10-2007	0.871448582530158	1.56287747171533	-1.82580604310908	5.22668456795698	1.87249994277954	1.90330004692078	1.97130000591278	2.0550000667572	2.14120006561279	2.22250008583069	2.2953999042511	2.35840010643005	2.41160011291504	2.45580005645752	2.49210000038147	2.52180004119873	2.54620003700256	2.56640005111694	2.58349990844727	2.59829998016357	2.61139988899231	2.62350010871887	2.40359997749329	2.91140007972717	2.63499999046326	2.78290009498596	1.87640007743835	2.06509998245239	2.28589988937378	2.48770001106262	2.64889999961853	2.76499995117188	2.83960005264282	2.88069995994568	2.89670008659363	2.89600006752014	2.88559994812012	2.87099997901916	2.85610006980896	2.84389992485046	2.83620003013611	2.83379995117188	2.83709989929199	2.84599991378784	2.85990001735687	1.88180005550385	1.91199994087219	1.97880005836487	2.06010007858276	2.14330005645752	2.2211000919342	2.29019999504089	2.34949994087219	2.39930009841919	2.44050002098083	2.47420001029968	2.50180006027222	2.52449989318848	2.54340004920959	2.5592999458313	2.57310009002686	2.58529996871948	2.59649991989136	2.60700011253357	3.50927600186705	8.19540013143833	2.32610011100769	2.56229996681213	2.5032000541687	2.16619992256165	2.19910001754761	2.27150011062622	2.35409998893738	2.42960000038147	2.48880004882812	2.52769994735718	2.54550004005432	2.54329991340637	2.52329993247986	2.48810005187988	2.44050002098083	2.38319993019104	2.31870007514954	2.24909996986389	2.17630004882812	2.10190010070801	2.02710008621216	1.95319998264313	2.2600998878479	2.23709988594055	2.23920011520386	2.2558000087738	2.27959990501404	2.30579996109009	2.33100008964539	2.353600025177	2.37220001220703	2.38649988174438	2.396399974823	2.40199995040894	2.40350008010864	2.40140008926392	2.39599990844727	2.38779997825623	2.37709999084473	2.3643000125885	2.34990000724792	2.24659991264343	2.22359991073608	2.22609996795654	2.24340009689331	2.26830005645752	2.29579997062683	2.3225998878479	2.34660005569458	2.36649990081787	2.38179993629456	2.39219999313354	2.39779996871948	2.39890003204346	2.39569997787476	2.38879990577698	2.37840008735657	2.36509990692139	2.34929990768433	2.3313000202179
08-10-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2007	0.659357403879565	1.83290052820724	-2.98718705175607	6.64282582937473	1.80809998512268	1.85889995098114	1.93980002403259	2.03200006484985	2.12409996986389	2.20970010757446	2.28570008277893	2.35109996795654	2.40590000152588	2.45110011100769	2.48799991607666	2.51780009269714	2.54200005531311	2.56159996986389	2.57789993286133	2.59170007705688	2.60369992256165	2.61459994316101	2.41490006446838	2.92050004005432	2.62479996681213	2.79469990730286	1.86189995918274	2.06820000228882	2.2957000629425	2.49979989814758	2.66179999885559	2.7777000415802	2.85150010147095	2.89089999732971	2.90439993438721	2.9002000213623	2.88549989318848	2.86590003890991	2.84599989128113	2.82870007514954	2.8158999206543	2.8089000164032	2.80820006370544	2.81379989967346	2.82530000724792	1.81649994850159	1.86660003662109	1.94609999656677	2.0359001159668	2.12479996681213	2.20679998397827	2.27900004386902	2.34050011634827	2.39190006256104	2.43409991264343	2.46840000152588	2.49620008468628	2.5188000202179	2.53730010986328	2.55259990692139	2.56559991836548	2.57699990272522	2.58730006217957	2.59680008888245	4.04563778976973	8.1275283418758	2.29699993133545	2.59270000457764	2.50679993629456	2.15470004081726	2.17239999771118	2.2409999370575	2.32820010185242	2.41380000114441	2.4860999584198	2.53889989852905	2.56970000267029	2.57870006561279	2.5673999786377	2.53800010681152	2.49329996109009	2.43600010871887	2.36879992485046	2.2943000793457	2.2146999835968	2.13179993629456	2.04730010032654	1.96259999275208	2.27959990501404	2.2435998916626	2.23699998855591	2.24839997291565	2.26999998092651	2.29620003700256	2.32310009002686	2.34820008277893	2.3701000213623	2.38779997825623	2.40100002288818	2.4096999168396	2.41400003433228	2.41420006752014	2.41070008277893	2.40380001068115	2.39400005340576	2.38170003890991	2.36719989776611	2.26559996604919	2.22959995269775	2.22320008277893	2.23539996147156	2.2581000328064	2.28570008277893	2.31430006027222	2.34109997749329	2.36459994316101	2.38369989395142	2.39790010452271	2.4070999622345	2.41120004653931	2.41070008277893	2.40580010414124	2.39689993858337	2.38450002670288	2.36899995803833	2.35080003738403
04-10-2007	0.247732143232093	2.18203823664915	-0.684387723665006	6.0298774322206	1.81009995937347	1.85099995136261	1.92309999465942	2.00970005989075	2.09980010986328	2.18650007247925	2.2658998966217	2.33610010147095	2.39660000801086	2.44740009307861	2.48939990997314	2.52349996566772	2.55089998245239	2.5725998878479	2.58979988098145	2.60339999198914	2.61420011520386	2.62299990653992	2.36960005760193	2.96199989318848	2.63039994239807	2.79719996452332	1.84589992370605	2.03069991264343	2.24950002174377	2.4584000289917	2.63519994850159	2.77120000610352	2.86619990882874	2.92430009422302	2.95190008850098	2.95619993400574	2.943700050354	2.92080007247925	2.89219990997314	2.8620999130249	2.83339998817444	2.80850007514954	2.78870004425049	2.7748000207901	2.7672999414444	1.81850004196167	1.85889995098114	1.9297000169754	2.01399993896484	2.1010000705719	2.18390011787415	2.25920009613037	2.32529997825623	2.38170003890991	2.42890000343323	2.46779990196228	2.49930000305176	2.52469992637634	2.54509997367859	2.56130003929138	2.57430005073547	2.58480000495911	2.59360003471375	2.6010000705719	2.74187983005463	10.0195920849333	2.19309997558594	2.47129988670349	2.3938000202179	2.04500007629395	2.06590008735657	2.13779997825623	2.2253999710083	2.30850005149841	2.37639999389648	2.42440009117126	2.45129990577698	2.45779991149902	2.44580006599426	2.417799949646	2.37599992752075	2.32310009002686	2.2613000869751	2.19260001182556	2.11879992485046	2.04139995574951	1.9617999792099	1.8811000585556	2.18140006065369	2.14159989356995	2.13409996032715	2.14540004730225	2.16669988632202	2.19219994544983	2.21810007095337	2.24200010299683	2.26270008087158	2.27920007705688	2.29150009155273	2.29959988594055	2.3034999370575	2.30369997024536	2.30040001869202	2.29390001296997	2.2846999168396	2.27309989929199	2.25939989089966	2.16829991340637	2.12859988212585	2.12129998207092	2.13330006599426	2.15569996833801	2.1826000213623	2.21009993553162	2.23559999465942	2.25760006904602	2.27539992332458	2.2885000705719	2.29699993133545	2.30080008506775	2.30029988288879	2.29570007324219	2.28749990463257	2.27600002288818	2.26149988174438	2.24449992179871
03-10-2007	0.282304947623566	2.19597847342915	-0.339520924640741	5.91022942607648	1.807000041008	1.8555999994278	1.93050003051758	2.01769995689392	2.10739994049072	2.19370007514954	2.27279996871948	2.34299993515015	2.40359997749329	2.45479989051819	2.49729990959167	2.53189992904663	2.55979990959167	2.58200001716614	2.59949994087219	2.61330008506775	2.62430000305176	2.6331000328064	2.38000011444092	2.97090005874634	2.64030003547668	2.80340003967285	1.86550009613037	2.0493000579834	2.26250001029968	2.46629992408752	2.6401999130249	2.77569989814758	2.87179996376038	2.93180010681152	2.96180002555847	2.9683001033783	2.95769990882874	2.93590009994507	2.90770004005432	2.8774000793457	2.84800002174377	2.82159990959167	2.79999988479614	2.78389997005463	2.77389998283386	1.81519997119904	1.86319994926453	1.93680000305176	2.02180004119873	2.1085000038147	2.19099998474121	2.26609992980957	2.33209991455078	2.38860011100769	2.43619990348816	2.4753999710083	2.50740003585815	2.53329992294312	2.55399990081787	2.57049989700317	2.58369994163513	2.59439992904663	2.60310006141663	2.61050009727478	2.33589326810201	10.079166212292	2.20740008354187	2.4811999797821	2.4070999622345	2.05329990386963	2.0757999420166	2.15079998970032	2.24040007591248	2.3238000869751	2.39070010185242	2.43700003623962	2.46199989318848	2.46679997444153	2.4533998966217	2.42440009117126	2.38229990005493	2.32949995994568	2.2681999206543	2.20029997825623	2.12770009040833	2.05170011520386	1.97360002994537	1.89450001716614	2.20149993896484	2.15809988975525	2.14930009841919	2.16050004959106	2.18190002441406	2.20729994773865	2.23300004005432	2.25659990310669	2.27679991722107	2.29290008544922	2.30480003356934	2.31229996681213	2.31590008735657	2.3157000541687	2.31220006942749	2.30559992790222	2.29629993438721	2.2846999168396	2.27099990844727	2.18799996376038	2.144700050354	2.13619995117188	2.14809989929199	2.17059993743896	2.19749999046326	2.22480010986328	2.24990010261536	2.27150011062622	2.28880000114441	2.30139994621277	2.3092999458313	2.31270003318787	2.31180000305176	2.30699992179871	2.2985999584198	2.28699994087219	2.27259993553162	2.25570011138916
02-10-2007	0.831390056547925	1.66635348230504	-1.38895027880939	4.69041792915194	1.79059994220734	1.84200000762939	1.92190003395081	2.01379990577698	2.10710000991821	2.19549989700317	2.27559995651245	2.34590005874634	2.40610003471375	2.45679998397827	2.49900007247925	2.53369998931885	2.56200003623962	2.58520007133484	2.60409998893738	2.61980009078979	2.63299989700317	2.64429998397827	2.39529991149902	2.9702000617981	2.65429997444153	2.81259989738464	1.8498999370575	2.04909997177124	2.27429988250732	2.48350001716614	2.6567999671936	2.78779988899231	2.87799997253418	2.93290011825562	2.95970003051758	2.96570009880066	2.9575000667572	2.94079998283386	2.91999992866516	2.898699949646	2.87929991912842	2.86330001525879	2.85170000572205	2.84490003242493	2.8430999792099	1.79869997501373	1.84949994087219	1.92799997329712	2.01749992370605	2.10770010948181	2.19219994544983	2.2681999206543	2.33430004119873	2.39059996604919	2.43779993057251	2.47679996490479	2.50889992713928	2.53509998321533	2.55660009384155	2.57430005073547	2.5890998840332	2.60150003433228	2.61229991912842	2.6217999458313	2.66064935216249	8.34980585552801	2.19190001487732	2.46350002288818	2.39939999580383	2.0090000629425	2.04040002822876	2.12930011749268	2.23049998283386	2.3206000328064	2.38860011100769	2.43120002746582	2.44899988174438	2.44449996948242	2.42109990119934	2.3824999332428	2.33200001716614	2.27270007133484	2.207200050354	2.13770008087158	2.06599998474121	1.99349999427795	1.92149996757507	1.8507000207901	2.17429995536804	2.12630009651184	2.11829996109009	2.13240003585815	2.15729999542236	2.18580007553101	2.21350002288818	2.23819994926453	2.25839996337891	2.27379989624023	2.28430008888245	2.29010009765625	2.29169988632202	2.28959989547729	2.28410005569458	2.27579998970032	2.26510000228882	2.25230002403259	2.23799991607666	2.16100001335144	2.11310005187988	2.10540008544922	2.12030005455017	2.14650011062622	2.17650008201599	2.20589995384216	2.23219990730286	2.25379991531372	2.27020001411438	2.28130006790161	2.28719997406006	2.28830003738403	2.28509998321533	2.27810001373291	2.26769995689392	2.25449991226196	2.23889994621277	2.22119998931885
01-10-2007	0.682274890724985	1.87467303578215	-0.833335039068495	4.92053461368169	1.78699994087219	1.84389996528625	1.92279994487762	2.01189994812012	2.10279989242554	2.18980002403259	2.26979994773865	2.34100008010864	2.40269994735718	2.45510005950928	2.49889993667603	2.53489995002747	2.56419992446899	2.58769989013672	2.60640001296997	2.62129998207092	2.6331000328064	2.64249992370605	2.38210010528564	2.98009991645813	2.65019989013672	2.80719995498657	1.86840005950928	2.0545999130249	2.26570001373291	2.46740009689331	2.64089992599487	2.77739993515015	2.87569990692139	2.93909998016357	2.97279996185303	2.98300006942749	2.97570007972717	2.95680000495911	2.93089995994568	2.9018999206543	2.8728999294281	2.84590002861023	2.82260001907349	2.80389995670319	2.79020003318787	1.79489994049072	1.85109996795654	1.92869997024536	2.01559996604919	2.10339999198914	2.18680000305176	2.26259994506836	2.32949995994568	2.38709998130798	2.43580007553101	2.47630000114441	2.50950002670288	2.53649997711182	2.55830001831055	2.57590007781982	2.58999991416931	2.60139989852905	2.61069989204407	2.61849999427795	2.32900534062063	9.05363419523823	2.22029995918274	2.47889995574951	2.41810011863708	2.04489994049072	2.0738000869751	2.15939998626709	2.25659990310669	2.34240007400513	2.40700006484985	2.44740009307861	2.46420001983643	2.46000003814697	2.43779993057251	2.40109992027283	2.35269999504089	2.29550004005432	2.2318000793457	2.1635000705719	2.09249997138977	2.01999998092651	1.94710004329681	1.87479996681213	2.21779990196228	2.16709995269775	2.15700006484985	2.16910004615784	2.19199991226196	2.21849989891052	2.24449992179871	2.26760005950928	2.28660011291504	2.30100011825562	2.31080007553101	2.31620001792908	2.31750011444092	2.31520009040833	2.30979990959167	2.30150008201599	2.29089999198914	2.27819991111755	2.26379990577698	2.20390009880066	2.15319991111755	2.14350008964539	2.15639996528625	2.18050003051758	2.20860004425049	2.2360999584198	2.2606999874115	2.28099989891052	2.29640007019043	2.30679988861084	2.31220006942749	2.3131000995636	2.30979990959167	2.30290007591248	2.29259991645813	2.27950000762939	2.2639000415802	2.24620008468628
28-09-2007	0.80070309684794	1.61175320224427	-1.09973245376283	4.81906185643399	1.79139995574951	1.8449000120163	1.92270004749298	2.01189994812012	2.10349988937378	2.19199991226196	2.27369999885559	2.34680008888245	2.41070008277893	2.46539998054504	2.51119995117188	2.5492000579834	2.57999992370605	2.60479998588562	2.62450003623962	2.63980007171631	2.65170001983643	2.66079998016357	2.38229990005493	3.00799989700317	2.667799949646	2.8231999874115	1.86310008468628	2.04969997215271	2.26380005187988	2.4698000957489	2.64820008773804	2.7904000907898	2.89480009269714	2.96400002708435	3.00289997253418	3.0169999080658	3.01239991531372	2.99429994010925	2.96739989204407	2.93569995231628	2.9021998916626	2.86939992141724	2.83889991188049	2.81180002155304	2.78899999847412	1.79929995536804	1.85230004787445	1.92879998683929	2.01570010185242	2.10419988632202	2.18880009651184	2.26629996299744	2.33509993553162	2.39459991455078	2.44519996643066	2.48749995231628	2.52239990234375	2.55089998245239	2.5738000869751	2.59209990501404	2.60669994354248	2.61829996109009	2.62739992141724	2.63459992408752	2.71625403933497	8.68371721279388	2.26029992103577	2.51340007781982	2.45420002937317	2.06629991531372	2.11080002784729	2.19939994812012	2.2953999042511	2.37949991226196	2.44269990921021	2.48219990730286	2.49839997291565	2.49370002746582	2.4711000919342	2.43370008468628	2.38470005989075	2.32680010795593	2.26250004768372	2.1939001083374	2.12260007858276	2.05010008811951	1.97759997844696	1.90590000152588	2.17930006980896	2.15129995346069	2.15459990501404	2.17479991912842	2.20280003547668	2.23280000686646	2.26119995117188	2.28609991073608	2.30649995803833	2.32200002670288	2.33270001411438	2.33879995346069	2.34069991111755	2.33890008926392	2.33380007743835	2.32590007781982	2.31550002098083	2.30320000648499	2.28909993171692	2.16639995574951	2.13849997520447	2.14219999313354	2.16330003738403	2.19260001182556	2.22410011291504	2.25410008430481	2.28060007095337	2.30229997634888	2.31879997253418	2.32999992370605	2.33619999885559	2.33759999275208	2.33480000495911	2.32809996604919	2.31820011138916	2.30529999732971	2.28990006446838	2.27250003814697
27-09-2007	0.532301849310187	1.98565013206398	-0.509337906770214	5.38339671381143	1.76800000667572	1.84239995479584	1.92729997634888	2.01740002632141	2.10780000686646	2.19490003585815	2.27589988708496	2.34929990768433	2.41400003433228	2.46989989280701	2.5171000957489	2.55629992485046	2.58809995651245	2.61330008506775	2.63280010223389	2.64739990234375	2.65790009498596	2.66499996185303	2.3914999961853	3.01889991760254	2.66950011253357	2.82399988174438	1.90279994125366	2.08400005187988	2.28069999008179	2.47230010681152	2.64369999961853	2.78589993362427	2.8950998966217	2.9711998916626	3.01699999732971	3.03639995422363	3.03440008239746	3.0156998840332	2.98500001716614	2.94639994773865	2.90339995651245	2.85880011901855	2.81480006713867	2.77329997596741	2.73530005378723	1.77520000934601	1.84899997711182	1.9326000213623	2.02049994468689	2.10800004005432	2.19140005111694	2.2681999206543	2.33719992637634	2.39750003814697	2.44919991493225	2.49270009994507	2.52870011329651	2.55789995193481	2.58119988441467	2.59949994087219	2.61350011825562	2.62400007247925	2.63159990310669	2.63689994812012	2.13011948420388	9.58668332126196	2.23469996452332	2.52430009841919	2.45169997215271	2.03340005874634	2.07439994812012	2.16960000991821	2.27449989318848	2.36710000038147	2.43790006637573	2.4841001033783	2.5064001083374	2.50720000267029	2.48950004577637	2.45639991760254	2.4109001159668	2.35549998283386	2.29270005226135	2.22440004348755	2.15229988098145	2.07789993286133	2.00230002403259	1.92639994621277	2.19169998168945	2.14779996871948	2.14369988441467	2.16109991073608	2.18869996070862	2.21939992904663	2.24920010566711	2.27579998970032	2.29809999465942	2.31559991836548	2.32829999923706	2.33629989624023	2.34010004997253	2.33999991416931	2.33640003204346	2.32990002632141	2.32069993019104	2.30920004844666	2.29590010643005	2.17820000648499	2.13439989089966	2.13070011138916	2.14910006523132	2.17799997329712	2.21029996871948	2.2418999671936	2.27029991149902	2.29410004615784	2.31279993057251	2.32629990577698	2.33459997177124	2.33809995651245	2.33719992637634	2.33229994773865	2.32389998435974	2.31229996681213	2.29789996147156	2.28130006790161
26-09-2007	0.56715321662088	2.1058084528622	-0.739134391192948	5.49919439014683	1.68990004062653	1.79190003871918	1.89189994335175	1.98959994316101	2.08360004425049	2.17230010032654	2.25430011749268	2.32859992980957	2.39450001716614	2.45210003852844	2.50130009651184	2.54259991645813	2.57660007476807	2.60389995574951	2.62520003318787	2.64140009880066	2.65289998054504	2.66070008277893	2.39439988136292	3.01060009002686	2.66519999504089	2.81279993057251	1.89680007171631	2.09439997329712	2.28809991416931	2.47040009422302	2.6333999961853	2.77120008125305	2.88030002632141	2.9600999671936	3.01200011825562	3.03860001487732	3.04350007972717	3.0306999507904	3.00390008392334	2.96690011405945	2.92299991455078	2.87489990196228	2.82520008239746	2.77549998512268	2.72760005683899	1.69599997997284	1.79719996452332	1.89579999446869	1.99129998683929	2.08240008354187	2.16739988327026	2.24530005455017	2.31520009040833	2.37680006027222	2.4300000667572	2.47530007362366	2.51320004463196	2.54439997673035	2.56960010528564	2.58940005302429	2.60479998588562	2.61619997024536	2.6243999004364	2.6298999786377	2.29431058257893	9.5790883308401	2.28730010986328	2.59069991111755	2.5113000869751	2.11019992828369	2.13450002670288	2.22250008583069	2.32629990577698	2.4210000038147	2.49519991874695	2.54509997367859	2.5706000328064	2.57399988174438	2.55809998512268	2.52609992027283	2.48090004920959	2.42549991607666	2.36209988594055	2.29290008544922	2.21970009803772	2.14389991760254	2.06690001487732	1.98959994316101	2.3034999370575	2.24539995193481	2.23140001296997	2.24210000038147	2.26519989967346	2.29320001602173	2.32130002975464	2.34699988365173	2.36879992485046	2.38610005378723	2.39869999885559	2.40669989585876	2.41050004959106	2.41039991378784	2.40680003166199	2.40019989013672	2.3908998966217	2.37940001487732	2.36590003967285	2.2885000705719	2.23040008544922	2.21670007705688	2.22819995880127	2.25270009040833	2.28229999542236	2.31229996681213	2.33979988098145	2.36319994926453	2.38179993629456	2.39529991149902	2.40370011329651	2.40729999542236	2.40639996528625	2.40149998664856	2.39299988746643	2.38120007514954	2.36669993400574	2.34980010986328
25-09-2007	0.20625523185619	2.50422943751625	-0.325692713874725	6.49632568880469	1.67920005321503	1.78279995918274	1.88440001010895	1.98310005664825	2.07710003852844	2.16490006446838	2.24519991874695	2.31710004806519	2.38019990921021	2.43470001220703	2.48079991340637	2.51909995079041	2.55029988288879	2.57509994506836	2.59430003166199	2.60870003700256	2.61899995803833	2.62599992752075	2.39170002937317	2.97049999237061	2.63019990921021	2.79099988937378	1.88860005073547	2.09070004234314	2.28590010070801	2.46640001220703	2.62420000495911	2.7542999546051	2.85449990615845	2.92499988975525	2.96820008049011	2.98709994430542	2.98600000343323	2.96899989585876	2.94010004119873	2.90299990539551	2.86099997444153	2.81690005226135	2.77279997596741	2.73039988746643	2.69120006446838	1.68519997596741	1.78799998760223	1.88820004463196	1.98459994792938	2.07570004463196	2.16000008583069	2.23629999160767	2.30399990081787	2.36310005187988	2.41370010375977	2.45619988441467	2.49149990081787	2.52029991149902	2.54329991340637	2.56130003929138	2.57520008087158	2.58550000190735	2.59299993515015	2.59809994697571	2.1573883511352	10.3416180710347	2.27519989013672	2.6168999671936	2.51859998703003	2.11319994926453	2.12689995765686	2.21059989929199	2.31529998779297	2.41519999504089	2.4974000453949	2.55660009384155	2.59190011024475	2.60439991950989	2.59660005569458	2.57109999656677	2.53080010414124	2.47819995880127	2.41580009460449	2.34570002555847	2.26979994773865	2.18980002403259	2.10700011253357	2.02259993553162	2.32340002059937	2.25789999961853	2.23830008506775	2.24539995193481	2.26659989356995	2.29410004615784	2.32299995422363	2.35010004043579	2.37400007247925	2.39359998703003	2.40869998931885	2.4193000793457	2.42540001869202	2.42750000953674	2.42589998245239	2.42090010643005	2.4128999710083	2.40229988098145	2.38940000534058	2.30789995193481	2.24239993095398	2.22309994697571	2.23099994659424	2.25359988212585	2.28279995918274	2.31360006332397	2.34270000457764	2.36849999427795	2.38969993591309	2.40599989891052	2.41720008850098	2.42350006103516	2.42510008811951	2.42239999771118	2.41569995880127	2.4054000377655	2.39190006256104	2.37549996376038
24-09-2007	0.65667750247146	2.09561461219758	-1.06353183508447	5.23593561654445	1.71730005741119	1.82000005245209	1.91890001296997	2.01440000534058	2.10540008544922	2.19059991836548	2.26909995079041	2.33990001678467	2.4028000831604	2.45760011672974	2.50449991226196	2.54390001296997	2.5764000415802	2.60260009765625	2.62310004234314	2.63860011100769	2.64989995956421	2.65750002861023	2.41039991378784	2.99070000648499	2.66210007667542	2.80480003356934	1.92739993934631	2.12189999084473	2.3082999130249	2.48149989356995	2.63529998550415	2.76459992866516	2.86710007591248	2.94210001678467	2.9910999294281	3.01639992866516	3.02150009613037	3.00989993400574	2.98519989814758	2.95090006713867	2.90990007591248	2.86490010261536	2.81810001754761	2.77150009841919	2.72620004348755	1.72350001335144	1.82550001144409	1.92299997806549	2.01629996299744	2.10450005531311	2.18630003929138	2.26079988479614	2.32750010490417	2.38619995117188	2.43700003623962	2.48020005226135	2.51640009880066	2.54629993438721	2.57039999961853	2.58949995040894	2.60430002212524	2.61540007591248	2.62339997291565	2.62879991531372	2.48086482508499	9.28474457447946	2.25950002670288	2.55469989776611	2.47630000114441	2.11890006065369	2.12290000915527	2.1988000869751	2.29590010643005	2.38730001449585	2.46020007133484	2.50959992408752	2.53509998321533	2.5385000705719	2.52270007133484	2.49079990386963	2.44580006599426	2.39070010185242	2.32789993286133	2.25959992408752	2.18759989738464	2.11339998245239	2.03819990158081	1.96309995651245	2.34509992599487	2.27270007133484	2.24760007858276	2.24990010261536	2.26670002937317	2.28979992866516	2.31430006027222	2.3371000289917	2.35660004615784	2.37190008163452	2.38299989700317	2.38969993591309	2.39240002632141	2.39129996299744	2.38700008392334	2.37969994544983	2.36989998817444	2.35800004005432	2.34409999847412	2.32929992675781	2.25679993629456	2.23200011253357	2.23499989509583	2.25289988517761	2.27760004997253	2.30380010604858	2.32829999923706	2.34929990768433	2.36590003967285	2.37770009040833	2.38479995727539	2.38720011711121	2.38540005683899	2.37969994544983	2.37050008773804	2.35829997062683	2.34340000152588	2.32629990577698
21-09-2007	0.652980894455093	2.07191802701313	-1.2529843015646	5.28633724679618	1.74650001525879	1.84839999675751	1.94550001621246	2.03889989852905	2.1282000541687	2.21239995956421	2.29060006141663	2.36190009117126	2.42589998245239	2.48219990730286	2.53090000152588	2.57209992408752	2.6061999797821	2.63380002975464	2.65529990196228	2.67129993438721	2.68249988555908	2.68950009346008	2.42689990997314	3.0239999294281	2.69280004501343	2.8264000415802	1.95669989929199	2.14589993553162	2.32669998435974	2.49629996490479	2.64960009918213	2.78179991874695	2.88950008125305	2.97130003738403	3.02739989585876	3.05929994049072	3.06950011711121	3.06089992790222	3.03679996452332	3.00020003395081	2.9542001121521	2.9014999004364	2.8445000869751	2.78539999580383	2.72560000724792	1.75300002098083	1.85409998893738	1.94990003108978	2.04119992256165	2.1275999546051	2.20840001106262	2.28259992599487	2.34969997406006	2.40930008888245	2.46140003204346	2.50609993934631	2.54390001296997	2.57509994506836	2.60030007362366	2.62030005455017	2.63549995422363	2.64660000801086	2.65420007705688	2.65869998931885	2.64306194651718	9.23859806059006	2.23639988899231	2.54530000686646	2.46009993553162	2.10190010070801	2.10240006446838	2.17610001564026	2.27320003509521	2.36649990081787	2.44230008125305	2.49519991874695	2.52419996261597	2.53080010414124	2.51760005950928	2.48779988288879	2.44440007209778	2.39030003547668	2.32809996604919	2.2600998878479	2.1881000995636	2.1136999130249	2.03810000419617	1.96259999275208	2.32690000534058	2.25419998168945	2.22830009460449	2.22979998588562	2.24629998207092	2.26950001716614	2.29450011253357	2.31800007820129	2.33839988708496	2.35470008850098	2.36669993400574	2.3743999004364	2.37789988517761	2.37770009040833	2.37409996986389	2.36739993095398	2.35820007324219	2.34669995307922	2.33340001106262	2.31130003929138	2.23860001564026	2.21289992332458	2.21510004997253	2.23270010948181	2.2574999332428	2.28419995307922	2.30940008163452	2.33139991760254	2.34910011291504	2.36199998855591	2.3701000213623	2.37350010871887	2.37260007858276	2.36770009994507	2.35929989814758	2.34770011901855	2.33340001106262	2.31669998168945
20-09-2007	0.615984608064484	2.16506868463914	-1.35224929932985	5.47780282229279	1.73360002040863	1.83560001850128	1.93680000305176	2.03559994697571	2.13010001182556	2.21849989891052	2.29979991912842	2.37310004234314	2.4381000995636	2.49480009078979	2.54340004920959	2.58430004119873	2.61820006370544	2.64560008049011	2.66729998588562	2.68400001525879	2.69630002975464	2.70490002632141	2.44539999961853	3.04609990119934	2.71029996871948	2.85470008850098	1.9372999256134	2.14119997940063	2.33820009117126	2.52020004730225	2.68019989776611	2.81379988632202	2.91899998550415	2.99589988136291	3.04629988479614	3.07299997177124	3.07939991607666	3.0691000377655	3.04560011062622	3.01239994163513	2.97249988098145	2.92850007362366	2.88250011825562	2.83629991836548	2.79150000667572	1.74000000953674	1.84130001068115	1.94099998474121	2.03749990463257	2.12890005111694	2.21379995346069	2.29089999198914	2.35989999771118	2.42050004005432	2.47289991378784	2.51760005950928	2.55509996414185	2.58610010147095	2.61129999160767	2.63150000572205	2.64720010757446	2.65919995307922	2.66799998283386	2.6742000579834	2.78119767215654	9.30152605014107	2.25799989700317	2.56550002098083	2.47779989242554	2.1470000743866	2.13590002059937	2.20059990882874	2.29209995269775	2.38280010223389	2.45830011367798	2.51230001449585	2.54310011863708	2.55170011520386	2.54040002822876	2.51200008392334	2.4695999622345	2.41599988937378	2.35380005836487	2.28520011901855	2.21219992637634	2.13649988174438	2.05940008163452	1.98199999332428	2.38170003890991	2.30410003662109	2.27309989929199	2.27020001411438	2.28309988975525	2.30360007286072	2.32649993896484	2.34859991073608	2.36800003051758	2.38369989395142	2.39529991149902	2.4028000831604	2.40610003471375	2.40580010414124	2.40210008621216	2.39529991149902	2.38590002059937	2.37420010566711	2.36059999465942	2.36529994010925	2.28769993782043	2.25679993629456	2.25460004806519	2.26850008964539	2.2904999256134	2.3150999546051	2.33890008926392	2.35989999771118	2.37700009346008	2.38949990272522	2.39739990234375	2.40070009231567	2.39969992637634	2.394700050354	2.38610005378723	2.3743999004364	2.35980010032654	2.3429000377655
19-09-2007	0.357373174234738	2.43895170055099	0.000350277065569308	5.63874789443301	1.74609994888306	1.83840000629425	1.93009996414185	2.02209997177124	2.11269998550415	2.19959998130798	2.28069996833801	2.35459995269775	2.4203999042511	2.47779989242554	2.52690005302429	2.56809997558594	2.60199999809265	2.62940001487732	2.65100002288818	2.66770005226135	2.68020009994507	2.68919992446899	2.40420007705688	3.0353000164032	2.69539999961853	2.83200001716614	1.93429994468689	2.11300005340576	2.29829996986389	2.48050001411438	2.64729999465942	2.78960009498596	2.902300025177	2.98409992103577	3.03650003013611	3.06289992103577	3.06750008277893	3.05469991493225	3.02920007553101	2.99490009689331	2.9554000907898	2.91349992752075	2.87169995422363	2.83179997177124	2.79510003604889	1.7525999546051	1.84430003166199	1.93470001220703	2.0246000289917	2.11229991912842	2.19549989700317	2.27250003814697	2.34200000762939	2.40330004692078	2.45639991760254	2.50149989128113	2.53920006752014	2.57030010223389	2.59540009498596	2.61549997329712	2.63120007514954	2.64339995384216	2.65249991416931	2.65930008888245	1.6169411181258	10.1273848677468	2.12619996070862	2.44849991798401	2.35929989814758	1.97950005531311	1.98099994659424	2.06340003013611	2.16729998588562	2.26440000534058	2.34209990501404	2.396399974823	2.42720007896423	2.43659996986389	2.42720007896423	2.40179991722107	2.36330008506775	2.31419992446899	2.25659990310669	2.19269990921021	2.12400007247925	2.05200004577637	1.97790002822876	1.90279996395111	2.26090002059937	2.16899991035461	2.13499999046326	2.13330006599426	2.14849996566772	2.17120003700256	2.19589996337891	2.21950006484985	2.24009990692139	2.25690007209778	2.26959991455078	2.27819991111755	2.28279995918274	2.28369998931885	2.28130006790161	2.27589988708496	2.26789999008179	2.2574999332428	2.24519991874695	2.24550008773804	2.15359997749329	2.11989998817444	2.11890006065369	2.13529992103577	2.15949988365173	2.18600010871887	2.21129989624023	2.2335000038147	2.25169992446899	2.26539993286133	2.27449989318848	2.27909994125366	2.27959990501404	2.27620005607605	2.26920008659363	2.25920009613037	2.24629998207092	2.23099994659424
18-09-2007	1.24801841722712	1.58222619686665	-6.07717873833206	7.06381200137922	1.70379996299744	1.79540002346039	1.89559996128082	1.99689996242523	2.09439992904663	2.18530011177063	2.26789999008179	2.3413999080658	2.40590000152588	2.46169996261597	2.50950002670288	2.54979991912842	2.58349990844727	2.61139988899231	2.63420009613037	2.65269994735718	2.66739988327026	2.67890000343323	2.41630005836487	3.00889992713928	2.68779993057251	2.82890009880066	1.87149992179871	2.08759999542236	2.3026000164032	2.49719995765686	2.66190007400513	2.79350011405945	2.89270007743835	2.96250005760193	3.00680009689331	3.02989993896484	3.03609997634888	3.02939995574951	3.01300003128052	2.99000001296997	2.96249998245239	2.93259994888306	2.90189997119904	2.87130005550384	2.84150003585815	1.71029996871948	1.80120003223419	1.89979994297028	1.99880003929138	2.09319996833801	2.18029999732971	2.25869989395142	2.32789993286133	2.38820004463196	2.43989992141724	2.48390007019043	2.52090001106262	2.5518000125885	2.57739996910095	2.59850001335144	2.61570000648499	2.62949991226196	2.64070010185242	2.64949989318848	3.61474741850199	5.52148324661086	2.08459997177124	2.39730000495911	2.31389999389648	2.00550007820129	1.96770000457764	2.0271999835968	2.12310004234314	2.22009992599487	2.29959988594055	2.35369992256165	2.38039994239807	2.38159990310669	2.36100006103516	2.32270002365112	2.27110004425049	2.21029996871948	2.14359998703003	2.07410001754761	2.00390005111694	1.93480002880096	1.86819994449615	1.80509996414185	2.31520009040833	2.20740008354187	2.15759992599487	2.14359998703003	2.15000009536743	2.16669988632202	2.18700003623962	2.20700001716614	2.22410011291504	2.23729991912842	2.24609994888306	2.25040006637573	2.25069999694824	2.24720001220703	2.24049997329712	2.2311999797821	2.2195999622345	2.20639991760254	2.19169998168945	2.29909992218018	2.19099998474121	2.14140009880066	2.12789988517761	2.13529992103577	2.15339994430542	2.17529988288879	2.19689989089966	2.21550011634827	2.22979998588562	2.23920011520386	2.24379992485046	2.2435998916626	2.23920011520386	2.23099994659424	2.21970009803772	2.20580005645752	2.18980002403259	2.17210006713867
17-09-2007	0.558236633888587	2.42319803053216	-0.805047693959953	4.95173454657093	1.73140001296997	1.81500005722046	1.90050005912781	1.98730003833771	2.07310009002686	2.1554000377655	2.23200011253357	2.30159997940063	2.36319994926453	2.41659998893738	2.4621000289917	2.49990010261536	2.53090000152588	2.55570006370544	2.57520008087158	2.59019994735718	2.60130000114441	2.60929989814758	2.34800004959106	2.93910002708435	2.6149001121521	2.75200009346008	1.89819993438721	2.06820005950928	2.2464000202179	2.42100010910034	2.57989991111755	2.71380001106262	2.81830004653931	2.89260008392334	2.93859999656677	2.95969989929199	2.96060000953674	2.94580010108948	2.919600050354	2.88610000228882	2.84859996604919	2.809800050354	2.77190000629425	2.73640002555847	2.70459995880127	1.73790001869202	1.82099997997284	1.90520000457764	1.99010002613068	2.0731999874115	2.15210008621216	2.22499990463257	2.2904999256134	2.34800004959106	2.39759993553162	2.43950009346008	2.47429990768433	2.50279998779297	2.52579998970032	2.54399991035461	2.55819988250732	2.56920003890991	2.57739996910095	2.58349990844727	2.04811131937493	9.54445965703577	2.09910011291504	2.38039994239807	2.30579996109009	2.01620006561279	1.98239994049072	2.0436999797821	2.13439989089966	2.22180008888245	2.29159998893738	2.33879995346069	2.36299991607666	2.36640000343323	2.35190010070801	2.32249999046326	2.28099989891052	2.230299949646	2.17239999771118	2.10940003395081	2.042799949646	1.97409999370575	1.90429997444153	1.83430004119873	2.36339998245239	2.24390006065369	2.18930006027222	2.17199993133545	2.17499995231628	2.18779993057251	2.20440006256104	2.22079992294312	2.23519992828369	2.24650001525879	2.25430011749268	2.25839996337891	2.2590000629425	2.25650000572205	2.25110006332397	2.24309992790222	2.23280000686646	2.22059988975525	2.20679998397827	2.3461000919342	2.22650003433228	2.17199993133545	2.15529990196228	2.15930008888245	2.17339992523193	2.19140005111694	2.20930004119873	2.22499990463257	2.23740005493164	2.24580001831055	2.25009989738464	2.2506000995636	2.24729990959167	2.24070000648499	2.23099994659424	2.21869993209839	2.2039999961853	2.18720006942749
14-09-2007	0.249612137404958	2.6941086109762	-0.599260676107255	5.84146227316732	1.71889996528625	1.80350005626678	1.89260005950928	1.98339998722076	2.07270002365112	2.15729999542236	2.23530006408691	2.30529999732971	2.36649990081787	2.41899991035461	2.46309995651245	2.4993999004364	2.52859997749329	2.5518000125885	2.56960010528564	2.58310008049011	2.5929000377655	2.59990000724792	2.36039996147156	2.93910002708435	2.60459995269775	2.76279997825623	1.88249991569519	2.0650000164032	2.25479989852905	2.4363000328064	2.59690010375977	2.72870004119873	2.82830008926392	2.89609990081787	2.93499999198914	2.94919996452332	2.94370010223389	2.92359994049072	2.89330010414124	2.85700009231567	2.81800004997253	2.77910001945496	2.74230000686646	2.70930003490448	2.68080002365112	1.7253999710083	1.80939996242523	1.89719998836517	1.98599994182587	2.07240009307861	2.15359997749329	2.22769999504089	2.29360008239746	2.35080003738403	2.3996000289917	2.44039988517761	2.47390007972717	2.50090003013611	2.52250003814697	2.53929996490479	2.55229997634888	2.56220006942749	2.56960010528564	2.57500004768372	2.09035694486763	10.2214136675878	2.07969999313354	2.40610003471375	2.31030011177063	2.00410008430481	1.9646999835968	2.02360010147095	2.1168999671936	2.21129989624023	2.29069995880127	2.34859991073608	2.38350009918213	2.39660000801086	2.39030003547668	2.36719989776611	2.33010005950928	2.28169989585876	2.22429990768433	2.15989995002747	2.09039998054504	2.01719999313354	1.94159996509552	1.86479997634888	2.34730005264282	2.22810006141663	2.17260003089905	2.15470004081726	2.15820002555847	2.17249989509583	2.19129991531372	2.21070003509521	2.22830009460449	2.24300003051758	2.25410008430481	2.26139998435974	2.26500010490417	2.26510000228882	2.26189994812012	2.2558000087738	2.24710011482239	2.2360999584198	2.22309994697571	2.33039999008179	2.21099996566772	2.15560007095337	2.1382999420166	2.14269995689392	2.15840005874634	2.17880010604858	2.19980001449585	2.21900010108948	2.23499989509583	2.24710011482239	2.25500011444092	2.25869989395142	2.25830006599426	2.25419998168945	2.24670004844666	2.23600006103516	2.22250008583069	2.20650005340576
13-09-2007	0.432535051402177	2.54654872906172	-0.782216639683616	5.48113696996725	1.7166999578476	1.79910004138947	1.88359999656677	1.96920001506805	2.05369997024536	2.13479995727539	2.21029996871948	2.2788999080658	2.33979988098145	2.39280009269714	2.43790006637573	2.47580003738403	2.50690007209778	2.53200006484985	2.55189990997314	2.56730008125305	2.57890009880066	2.58750009536743	2.32489991188049	2.90890002250671	2.59369993209839	2.72300004959106	1.88039991149902	2.04910010910034	2.22500011520386	2.39670005645752	2.55270009422302	2.68450002555847	2.78800002822876	2.86239989395142	2.90929993667603	2.93209996337891	2.93499995307922	2.92239988479614	2.89859993972778	2.86740006065369	2.83209991569519	2.79530002403259	2.75940005073547	2.72590003509521	2.6959000164032	1.72319996356964	1.80499994754791	1.8882999420166	1.97200000286102	2.05390000343323	2.13159990310669	2.2033998966217	2.26810002326965	2.32500004768372	2.37420010566711	2.41589999198914	2.45070004463196	2.47930002212524	2.50250005722046	2.52099990844727	2.53559994697571	2.54699993133545	2.55559992790222	2.56220006942749	2.12348908734053	9.90997367809118	2.13150000572205	2.45029997825623	2.35989999771118	2.04220008850098	2.00939989089966	2.07329988479614	2.16919994354248	2.26379990577698	2.34179997444153	2.39709997177124	2.42880010604858	2.43860006332397	2.42910003662109	2.40330004692078	2.36420011520386	2.31430006027222	2.25609993934631	2.19160008430481	2.12269997596741	2.05069994926453	1.97679996490479	1.9021999835968	2.38179993629456	2.26500010490417	2.21219992637634	2.19670009613037	2.20190000534058	2.21740007400513	2.23679995536804	2.25629997253418	2.27379989624023	2.28810000419617	2.2985999584198	2.30529999732971	2.30819988250732	2.30769991874695	2.30399990081787	2.29749989509583	2.28839993476868	2.27710008621216	2.26399993896484	2.36439990997314	2.24749994277954	2.19479990005493	2.17989993095398	2.18619990348816	2.20309996604919	2.22410011291504	2.24530005455017	2.26430010795593	2.27990007400513	2.29130005836487	2.29850006103516	2.30150008201599	2.30040001869202	2.29570007324219	2.28760004043579	2.27640008926392	2.26259994506836	2.24640011787415
12-09-2007	0.523087951928634	2.55205335436004	-0.988895343800705	5.15335288761299	1.64730000495911	1.7451000213623	1.84300005435944	1.93990004062653	2.03320002555847	2.12039995193481	2.19950008392334	2.26950001716614	2.32999992370605	2.38129997253418	2.42409992218018	2.45910000801086	2.48749995231628	2.5100998878479	2.52800011634827	2.54220008850098	2.55340003967285	2.56229996681213	2.34080004692078	2.89560008049011	2.56949996948242	2.73340010643005	1.84420000305176	2.03830001983643	2.23399996643066	2.41770008354187	2.57689993782043	2.70410010795593	2.79690006256104	2.85690010948181	2.88859995307922	2.89729998283386	2.88889997558594	2.8687999797821	2.84180004081726	2.81200010147095	2.78239993247986	2.75530008621216	2.7322000919342	2.71429998893738	2.70189998550415	1.65299999713898	1.75020003318787	1.84669995307922	1.94140005111694	2.03189992904663	2.11560010910034	2.19090008735657	2.25690007209778	2.31369996070862	2.36150002479553	2.40120005607605	2.43359994888306	2.46000003814697	2.48110008239746	2.49810004234314	2.51160001754761	2.52250003814697	2.53139996528625	2.53880000114441	1.96105659599142	9.78673326796372	2.05839991569519	2.41400003433228	2.31529998779297	1.93819999694824	1.91079998016357	1.99230003356934	2.10509991645813	2.21230006217957	2.29819989204407	2.35809993743896	2.39229989051819	2.40330004692078	2.39450001716614	2.36940002441406	2.3313000202179	2.28279995918274	2.22639989852905	2.16420006752014	2.09789991378784	2.0288999080658	1.95840001106262	1.88730001449585	2.33719992637634	2.2007999420166	2.14140009880066	2.12549996376038	2.13280010223389	2.15120005607605	2.17350006103516	2.1956000328064	2.2153000831604	2.23149991035461	2.2435998916626	2.25180006027222	2.25600004196167	2.25670003890991	2.25410008430481	2.24869990348816	2.24079990386963	2.23060011863708	2.21860003471375	2.31970000267029	2.18330001831055	2.12409996986389	2.10890007019043	2.11739993095398	2.13739991188049	2.16149997711182	2.18549990653992	2.20689988136292	2.22449994087219	2.23769998550415	2.24650001525879	2.25079989433289	2.25110006332397	2.24769997596741	2.24079990386963	2.23099994659424	2.21849989891052	2.20370006561279
11-09-2007	0.460403395583338	2.68067820581413	-1.10631515296474	5.29455496696039	1.61549997329712	1.71490001678467	1.81410002708435	1.91209995746613	2.00650000572205	2.0945999622345	2.17449998855591	2.24539995193481	2.30660009384155	2.35859990119934	2.40190005302429	2.4375	2.46630001068115	2.4893000125885	2.5074999332428	2.52189993858337	2.53329992294312	2.54239988327026	2.31730008125305	2.87859988212585	2.54979991912842	2.7140998840332	1.81609994945526	2.0123999671936	2.20990000419617	2.3952999584198	2.5561000995636	2.68460001335144	2.77860004959106	2.83970007247925	2.87220002479553	2.88150005760193	2.87329991455078	2.85319988250732	2.82609997367859	2.79619989242554	2.76630009155273	2.73899993133545	2.71569999732971	2.6974999546051	2.68510002803802	1.62100005149841	1.71979999542236	1.81760001182556	1.91340005397797	2.0048999786377	2.08949995040894	2.16569995880127	2.23250007629395	2.28999996185303	2.33839988708496	2.37859988212585	2.41160011291504	2.43829989433289	2.45980000495911	2.47709989547729	2.49079990386963	2.50200009346008	2.51099991798401	2.51859998703003	2.00092562328566	9.78673860396621	2.02839994430542	2.39829993247986	2.2943000793457	1.92200005054474	1.8831000328064	1.96189999580383	2.0764000415802	2.1868999004364	2.27649998664856	2.33949995040894	2.37599992752075	2.38849997520447	2.38039994239807	2.35540008544922	2.31680011749268	2.26740002632141	2.20970010757446	2.14599990844727	2.07800006866455	2.00720000267029	1.9349000453949	1.86189997196198	2.353600025177	2.20429992675781	2.13680005073547	2.11590003967285	2.12039995193481	2.13730001449585	2.15890002250671	2.18070006370544	2.20040011405945	2.21659994125366	2.22880005836487	2.23699998855591	2.24119997024536	2.24180006980896	2.23909997940063	2.2335000038147	2.22530007362366	2.21479988098145	2.20239996910095	2.33559989929199	2.18630003929138	2.11899995803833	2.09879994392395	2.10450005531311	2.12299990653992	2.146399974823	2.17009997367859	2.19149994850159	2.20919990539551	2.22250008583069	2.23130011558533	2.23569989204407	2.23600006103516	2.23239994049072	2.22530007362366	2.21519994735718	2.20230007171631	2.18709993362427
10-09-2007	0.371931163440877	2.95528452016102	-0.619246807067017	5.55329090427189	1.56060004234314	1.68019998073578	1.78540003299713	1.88530004024506	1.9811999797821	2.0715000629425	2.15429997444153	2.22819995880127	2.29250001907349	2.3471999168396	2.39299988746643	2.43039989471436	2.46059989929199	2.48469996452332	2.50349998474121	2.51830005645752	2.52970004081726	2.53859996795654	2.29800009727478	2.89199995994568	2.54570007324219	2.7121000289917	1.82840000686646	2.00950002307892	2.19319998168945	2.37570003356934	2.54169992485046	2.67920010757446	2.78220002632141	2.85039999504089	2.8874000289917	2.89870011024475	2.89020011825562	2.86820003204346	2.83789996643066	2.80390003318787	2.76970010566711	2.73799991836548	2.71060005683899	2.68859996433258	2.67279995174408	1.56500005722046	1.68400001525879	1.7878999710083	1.88580000400543	1.97880005836487	2.06559991836548	2.14439988136292	2.21420001983643	2.27449989318848	2.32550001144409	2.36789989471436	2.40260004997253	2.43070006370544	2.45309996604919	2.47090005874634	2.48510003089905	2.49629998207092	2.50530004501343	2.51259994506836	1.50406050476202	10.216901573347	2.01169991493225	2.42149996757507	2.30819988250732	1.82969999313354	1.82169997692108	1.93330001831055	2.07019996643066	2.19370007514954	2.29029989242554	2.35759997367859	2.39730000495911	2.4128999710083	2.40809988975525	2.38649988174438	2.35109996795654	2.30480003356934	2.24979996681213	2.18829989433289	2.12190008163452	2.05209994316101	1.98010003566742	1.90690004825592	2.3238000869751	2.15829992294312	2.09100008010864	2.07570004463196	2.08669996261597	2.10960006713867	2.1363000869751	2.16249990463257	2.18589997291565	2.20539999008179	2.22059988975525	2.23149991035461	2.23830008506775	2.24130010604858	2.24079990386963	2.23720002174377	2.23090004920959	2.2221999168396	2.21129989624023	2.30529999732971	2.14000010490417	2.0731999874115	2.05890011787415	2.07139992713928	2.0961000919342	2.12490010261536	2.15319991111755	2.17860007286072	2.19980001449585	2.2163999080658	2.22819995880127	2.23530006408691	2.23819994926453	2.23699998855591	2.23219990730286	2.22420001029968	2.21320009231567	2.19970011711121
07-09-2007	0.52668228489345	2.85815026491333	-1.01242889096617	5.31876225335899	1.55169999599457	1.67019999027252	1.77489995956421	1.8746999502182	1.97099995613098	2.06209993362427	2.14610004425049	2.22140002250671	2.28719997406006	2.34349989891052	2.39050006866455	2.42910003662109	2.46009993553162	2.48469996452332	2.50379991531372	2.51850008964539	2.52959990501404	2.5378999710083	2.28690004348755	2.90050005912781	2.54410004615784	2.71199989318848	1.81629994716644	1.99720002231598	2.18140003852844	2.36579997901917	2.53529988861084	2.67709991149902	2.78480010490417	2.85710003738403	2.8972999294281	2.9104000377655	2.90240007286072	2.8795000831604	2.84709994506836	2.80979997558594	2.77150008125305	2.73480006599426	2.70189996910095	2.67420006828308	2.65220004520416	1.55620002746582	1.67400002479553	1.77730000019073	1.87510001659393	1.96860003471375	2.05620002746582	2.13610005378723	2.207200050354	2.26889991760254	2.32119989395142	2.36479997634888	2.40050005912781	2.42930006980896	2.45219993591309	2.47029995918274	2.48440003395081	2.49539995193481	2.50399994850159	2.5106999874115	1.63651461142529	10.00780268244	2.06719994544983	2.48600006103516	2.37220001220703	1.87460005283356	1.86839997768402	1.98539996147156	2.12800002098083	2.25570011138916	2.35470008850098	2.42249989509583	2.46169996261597	2.4760000705719	2.4695999622345	2.44639992713928	2.4096999168396	2.36240005493164	2.30690002441406	2.24519991874695	2.17919993400574	2.11010003089905	2.03909993171692	1.96739995479584	2.37520003318787	2.20790004730225	2.14070010185242	2.12649989128113	2.13910007476807	2.1635000705719	2.19149994850159	2.21860003471375	2.24270009994507	2.26270008087158	2.27819991111755	2.28920006752014	2.2960000038147	2.29900002479553	2.29850006103516	2.29489994049072	2.28870010375977	2.27999997138977	2.26939988136292	2.35599994659424	2.18889999389648	2.12210011482239	2.1091001033783	2.12319993972778	2.1496000289917	2.17980003356934	2.20919990539551	2.23530006408691	2.25699996948242	2.27390003204346	2.28579998016357	2.29299998283386	2.29590010643005	2.29460000991821	2.28979992866516	2.28180003166199	2.27090001106262	2.2574999332428
06-09-2007	0.588055803517872	2.80921800714911	-1.09396974161463	5.41434277269493	1.55719995498657	1.66700005531311	1.77550005912781	1.88119995594025	1.9811999797821	2.07290005683899	2.1547999382019	2.22609996795654	2.28690004348755	2.33780002593994	2.37969994544983	2.41380000114441	2.44140005111694	2.46350002288818	2.48130011558533	2.49569988250732	2.50760006904602	2.51769995689392	2.31710004806519	2.85409998893738	2.52649998664856	2.70580005645752	1.77860006713867	1.99469993515015	2.20589990882874	2.39779994773865	2.55840004081726	2.68190004234314	2.76789996109009	2.81990003547668	2.84379996986389	2.84629991531372	2.83379988708496	2.81210003623962	2.78620000076294	2.76000009765625	2.73630006446838	2.71709997673035	2.70340004577637	2.69619996986389	2.69539992408752	1.56210005283356	1.67120003700256	1.77830004692078	1.88170003890991	1.978600025177	2.06680011749268	2.14479994773865	2.21219992637634	2.26929998397827	2.31690001487732	2.35599994659424	2.38779997825623	2.4135000705719	2.4342999458313	2.45110011100769	2.46490001678467	2.47639989852905	2.48629999160767	2.49489998817444	1.94637358989944	9.99730575172267	2.1816999912262	2.57360005378723	2.46070003509521	2.07789993286133	2.03200006484985	2.11190009117126	2.23020005226135	2.34529995918274	2.43939995765686	2.50670003890991	2.54719996452332	2.56340003013611	2.55870008468628	2.53660011291504	2.50049996376038	2.45329999923706	2.39739990234375	2.33509993553162	2.26810002326965	2.19799995422363	2.12590003013611	2.05290007591248	2.54699993133545	2.38470005989075	2.31010007858276	2.28550004959106	2.28810000419617	2.30419993400574	2.32570004463196	2.34789991378784	2.36809992790222	2.3850998878479	2.39820003509521	2.40720009803772	2.41249990463257	2.41400003433228	2.41230010986328	2.4077000617981	2.40039992332458	2.3908998966217	2.37940001487732	2.52589988708496	2.36360001564026	2.28920006752014	2.26539993286133	2.26929998397827	2.28719997406006	2.31069993972778	2.33500003814697	2.35719990730286	2.37590003013611	2.39030003547668	2.40030002593994	2.40580010414124	2.4070999622345	2.40459990501404	2.39860010147095	2.38940000534058	2.37739992141724	2.36299991607666
05-09-2007	0.765963548273786	2.57213517057844	-1.70031291252644	5.0103386960974	1.54550004005432	1.65779995918274	1.76999998092651	1.87890005111694	1.9811999797821	2.07450008392334	2.15750002861023	2.22970008850098	2.29130005836487	2.34310007095337	2.38590002059937	2.4210000038147	2.44959998130798	2.47270011901855	2.49149990081787	2.50679993629456	2.51950001716614	2.53029990196228	2.32739996910095	2.86630010604858	2.53970003128052	2.71720004081726	1.76860011405945	1.9960999004364	2.21440001296997	2.40909989814758	2.56979997940063	2.69270006866455	2.77850010223389	2.83120011329651	2.85669990882874	2.86129991455078	2.85129994354248	2.83229997787476	2.8087000328064	2.78429991531372	2.76170004501343	2.74289988479614	2.72899988441467	2.72050004997253	2.71790001029968	1.55040001869202	1.66199994087219	1.77269995212555	1.87909996509552	1.9782999753952	2.06800007820129	2.14709997177124	2.21539998054504	2.27320003509521	2.32159996032715	2.36150002479553	2.39420008659363	2.42079997062683	2.4423999786377	2.46009993553162	2.47469997406006	2.48690009117126	2.49729990959167	2.50650000572205	2.20962402302484	9.34468960048397	2.15229988098145	2.55979990959167	2.44289994239807	2.04959988594055	2.0006000995636	2.08109998703003	2.20320010185242	2.32340002059937	2.42199993133545	2.49219989776611	2.53379988670349	2.54940009117126	2.54290008544922	2.51830005645752	2.47930002212524	2.4293999671936	2.37120008468628	2.30719995498657	2.23920011520386	2.16880011558533	2.09739995002747	2.02579998970032	2.5132999420166	2.35199999809265	2.27760004997253	2.25359988212585	2.25729990005493	2.27489995956421	2.29789996147156	2.3215000629425	2.3429000377655	2.36069989204407	2.37430000305176	2.38369989395142	2.3889000415802	2.39039993286133	2.38849997520447	2.38359999656677	2.37610006332397	2.36630010604858	2.35459995269775	2.49279999732971	2.33150005340576	2.25729990005493	2.23399996757507	2.23909997940063	2.25850009918213	2.2836000919342	2.30940008163452	2.33279991149902	2.35229992866516	2.36730003356934	2.37750005722046	2.3831000328064	2.38420009613037	2.3814001083374	2.37509989738464	2.36560010910034	2.35339999198914	2.33879995346069
04-09-2007	0.787708129728783	2.68415176235463	-1.56654955659146	5.01495913020824	1.54589998722076	1.67009997367859	1.78680002689362	1.89600002765656	1.99629998207092	2.0864999294281	2.16619992256165	2.23510003089905	2.29380011558533	2.34299993515015	2.38389992713928	2.41739988327026	2.44490003585815	2.46720004081726	2.48559999465942	2.50079989433289	2.51360011100769	2.52469992637634	2.34590005874634	2.84190011024475	2.53460001945496	2.70530009269714	1.8028001033783	2.03090000076294	2.23929996185303	2.42070004577637	2.56900006027222	2.68170002250671	2.76019993515015	2.8083999671936	2.83190009460449	2.83639992523193	2.82790005378723	2.81139998550415	2.79099990463257	2.77040009498596	2.75169991989136	2.73699993171692	2.7270001033783	2.72240009994507	2.72319999389648	1.55060005187988	1.6739000082016	1.78910005092621	1.89590001106262	1.99319994449615	2.08010005950928	2.15599989891052	2.22129988670349	2.27649998664856	2.3225998878479	2.36059999465942	2.39190006256104	2.41750001907349	2.43849992752075	2.45580005645752	2.4702000617981	2.48239994049072	2.49309992790222	2.50250005722046	2.16762048329234	9.42319082735852	2.2146999835968	2.59599995613098	2.48679995536804	2.1408998966217	2.07829999923706	2.14750003814697	2.26049995422363	2.37319993972778	2.46609997749329	2.53200006484985	2.5706000328064	2.58419990539551	2.57660007476807	2.55139994621277	2.51230001449585	2.46250009536743	2.40459990501404	2.34100008010864	2.27340006828308	2.2033998966217	2.13229990005493	2.06110000610352	2.625	2.45530009269714	2.37350010871887	2.34310007095337	2.34130001068115	2.35389995574951	2.37269997596741	2.39260005950928	2.41079998016357	2.42589998245239	2.43720006942749	2.44460010528564	2.4481999874115	2.4481999874115	2.44510006904602	2.43910002708435	2.43070006370544	2.42009997367859	2.40779995918274	2.60269999504089	2.43289995193481	2.35130000114441	2.32159996032715	2.32100009918213	2.33540010452271	2.35610008239746	2.37800002098083	2.39820003509521	2.41490006446838	2.4274001121521	2.43549990653992	2.43930006027222	2.43889999389648	2.43479990959167	2.42729997634888	2.41689991950989	2.40380001068115	2.38840007781982
03-09-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2007	0.559173914246011	2.92536858918499	-1.18287260662557	5.53374913706186	1.55079996585846	1.68850004673004	1.80209994316101	1.90230000019073	1.99360001087189	2.07760000228882	2.15420007705688	2.22350001335144	2.28489995002747	2.33859992027283	2.38479995727539	2.42370009422302	2.45589995384216	2.48210000991821	2.50289988517761	2.51909995079041	2.53130006790161	2.54019999504089	2.31620001792908	2.85840010643005	2.54629993438721	2.6800000667572	1.86250008163452	2.05789988212585	2.22520002708435	2.37900006561279	2.51890001068115	2.63990001525879	2.73819990997314	2.81170009918213	2.86079990997314	2.88719990081787	2.8939000869751	2.88470007324219	2.86319997444153	2.83289993858337	2.797199974823	2.75859988708496	2.71929988670349	2.68139991035461	2.64600009994507	1.55499994754791	1.69190001487732	1.80410003662109	1.90230000019073	1.99100005626678	2.07189989089966	2.14499998092651	2.21050000190735	2.26810002326965	2.31809997558594	2.36080002784729	2.39669990539551	2.42639994621277	2.45070004463196	2.47009992599487	2.48539996147156	2.49729990959167	2.50629997253418	2.51300001144409	2.05280301752637	10.089391198551	2.18880009651184	2.58189988136292	2.46440005302429	2.12809991836548	2.05890011787415	2.12339997291565	2.23379993438721	2.34619998931885	2.44099998474121	2.51060009002686	2.55399990081787	2.57310009002686	2.57100009918213	2.5511999130249	2.51679992675781	2.47070002555847	2.41560006141663	2.353600025177	2.28660011291504	2.21620011329651	2.14350008964539	2.06979990005493	2.62249994277954	2.4481999874115	2.36279988288879	2.32949995994568	2.32550001144409	2.33669996261597	2.35470008850098	2.37450003623962	2.39310002326965	2.40890002250671	2.42129993438721	2.42989993095398	2.43479990959167	2.43610000610352	2.43420004844666	2.4293999671936	2.42199993133545	2.41230010986328	2.40070009231567	2.60019993782043	2.42580008506775	2.34050011634827	2.30780005455017	2.3050000667572	2.31789994239807	2.33789992332458	2.35969996452332	2.38030004501343	2.39790010452271	2.41160011291504	2.42109990119934	2.42639994621277	2.42750000953674	2.42490005493164	2.4186999797821	2.40939998626709	2.39739990234375	2.38280010223389
30-08-2007	0.326887546474413	3.09658610803359	-0.906206819371081	6.12591871561243	1.5246000289917	1.66630005836487	1.78610002994537	1.89250004291534	1.98889994621277	2.07649993896484	2.15549993515015	2.22589993476868	2.28780007362366	2.34130001068115	2.38700008392334	2.42540001869202	2.457200050354	2.48320007324219	2.50419998168945	2.52099990844727	2.53430008888245	2.54469990730286	2.33109998703003	2.86470007896423	2.55279994010925	2.69589996337891	1.83970005378723	2.05250007743835	2.23480006523132	2.39770005836487	2.54039990386963	2.65970002326965	2.7534001083374	2.82099998092651	2.86409991874695	2.88600000038147	2.8898999332428	2.88009993476868	2.86039991455078	2.83420002059936	2.80460002365112	2.77429996604919	2.74530005912781	2.71889993476868	2.69630000648498	1.52869999408722	1.66949999332428	1.78779995441437	1.89199995994568	1.98559999465942	2.0699999332428	2.14540004730225	2.21199989318848	2.27010011672974	2.3199999332428	2.36229991912842	2.39779996871948	2.42720007896423	2.45129990577698	2.47090005874634	2.48679995536804	2.49950003623962	2.50970005989075	2.51789999008179	2.0368880399933	10.5554885480843	2.16449999809265	2.5731999874115	2.44589996337891	2.11389994621277	2.04119992256165	2.10089993476868	2.20869994163513	2.32170009613037	2.41939997673035	2.4935998916626	2.54250001907349	2.56730008125305	2.57039999961853	2.5550000667572	2.52410006523132	2.48040008544922	2.42659997940063	2.36479997634888	2.29690003395081	2.22449994087219	2.14910006523132	2.07179999351501	2.5952000617981	2.42470002174377	2.33999991416931	2.30640006065369	2.30200004577637	2.31329989433289	2.33170008659363	2.35240006446838	2.37220001220703	2.38949990272522	2.40339994430542	2.4135000705719	2.41989994049072	2.42269992828369	2.42210006713867	2.41840004920959	2.41190004348755	2.40289998054504	2.39179992675781	2.57349991798401	2.4028000831604	2.31820011138916	2.28509998321533	2.28189992904663	2.29480004310608	2.31529998779297	2.33809995651245	2.35989999771118	2.37910008430481	2.39450001716614	2.40580010414124	2.41269993782043	2.4154999256134	2.41429996490479	2.40939998626709	2.40120005607605	2.38989996910095	2.37590003013611
29-08-2007	-0.0231953362990702	3.4869024145694	-1.26672749622008	7.28904864516053	1.48249995708466	1.6411999464035	1.77390003204346	1.88849997520447	1.9893000125885	2.07870006561279	2.15790009498596	2.22779989242554	2.28900003433228	2.34209990501404	2.38770008087158	2.42639994621277	2.45880007743835	2.48580002784729	2.50789999961853	2.52570009231567	2.53999996185303	2.55139994621277	2.36050009727478	2.86010003089905	2.56030011177063	2.70269989967346	1.8339001159668	2.07319995079041	2.26480001869202	2.42440008354187	2.55799995002747	2.66739992179871	2.75330008277893	2.81689996795654	2.85960005111694	2.88379989471436	2.89210002098083	2.88760010108948	2.87320011405945	2.85169996948242	2.8258000869751	2.79760010147095	2.76920005531311	2.74189988822937	2.7169000831604	1.4860999584198	1.64390003681183	1.77489995956421	1.88719999790192	1.98510003089905	2.07119989395142	2.14680004119873	2.21300005912781	2.27060008049011	2.32010006904602	2.36240005493164	2.39820003509521	2.42820000648499	2.45309996604919	2.47359991073608	2.49029994010925	2.50390005111694	2.51489996910095	2.52379989624023	2.51186734621493	10.8249610577153	2.19250011444092	2.62280011177063	2.47690010070801	2.2140998840332	2.10590004920959	2.13709998130798	2.23009991645813	2.34010004997253	2.44300007820129	2.52679991722107	2.58640003204346	2.62109994888306	2.63210010528564	2.62199997901917	2.59349989891052	2.54959988594055	2.49300003051758	2.4261999130249	2.35139989852905	2.27049994468689	2.18530011177063	2.0971999168396	2.69790005683899	2.52119994163513	2.42540001869202	2.3808000087738	2.36779999732971	2.37299990653992	2.38790011405945	2.40680003166199	2.42610001564026	2.44370007514954	2.45840001106262	2.46950006484985	2.47670006752014	2.48009991645813	2.47989988327026	2.47630000114441	2.46950006484985	2.46000003814697	2.44790005683899	2.67479991912842	2.49780011177063	2.40179991722107	2.35759997367859	2.34549999237061	2.35220003128052	2.36910009384155	2.39010000228882	2.41170001029968	2.43140006065369	2.44779992103577	2.46020007133484	2.46830010414124	2.47189998626709	2.47119998931885	2.4663999080658	2.45770001411438	2.44569993019104	2.43050003051758
28-08-2007	-0.247620873334734	3.74056368093699	-0.35354635241329	7.72681718976014	1.47230005264282	1.6414999961853	1.77869999408722	1.89520001411438	1.99720001220703	2.08750009536743	2.16790008544922	2.23900008201599	2.30139994621277	2.35549998283386	2.40179991722107	2.44079995155334	2.47329998016357	2.49970006942749	2.52090001106262	2.53749990463257	2.55019998550415	2.55949997901917	2.37509989738464	2.88330006599426	2.56609988212585	2.72090005874634	1.85489997138977	2.09349992103577	2.28060004959106	2.43790006637573	2.57209994506836	2.68389999237061	2.77299995422363	2.83899991493225	2.88300010986328	2.90660006828308	2.91269990196228	2.90409999732971	2.88409992294311	2.85550006523132	2.82139995651245	2.78420004959106	2.74610007896423	2.7087000869751	2.67360011291504	1.47560000419617	1.64390003681183	1.77929997444153	1.8934999704361	1.99249994754791	2.0796000957489	2.15639996528625	2.22370004653931	2.28229999542236	2.33279991149902	2.37569999694824	2.41179990768433	2.44180011749268	2.46630001068115	2.4860999584198	2.50189995765686	2.51410007476807	2.52349996566772	2.53060007095337	2.02439402076486	11.3401787407543	2.14689993858337	2.58780002593994	2.43849992752075	2.15750002861023	2.05220007896423	2.08949995040894	2.18709993362427	2.29990005493164	2.40450000762939	2.48950004577637	2.55080008506775	2.58769989013672	2.60159993171692	2.59470009803772	2.56970000267029	2.52920007705688	2.47589993476868	2.41190004348755	2.33949995040894	2.26029992103577	2.1761999130249	2.08839988708496	2.66510009765625	2.48060011863708	2.38220000267029	2.3371000289917	2.32430005073547	2.32999992370605	2.34540009498596	2.3649001121521	2.38490009307861	2.40330004692078	2.41880011558533	2.43079996109009	2.43899989128113	2.44350004196167	2.44440007209778	2.44180011749268	2.43600010871887	2.42750000953674	2.41630005836487	2.64219999313354	2.45749998092651	2.35890007019043	2.31419992446899	2.3024001121521	2.30970001220703	2.32710003852844	2.34879994392395	2.37100005149841	2.3914999961853	2.40890002250671	2.42230010032654	2.43149995803833	2.43630003929138	2.43680000305176	2.43319988250732	2.42589998245239	2.41499996185303	2.40079998970032
27-08-2007	0.103015512066362	3.4871181044533	-1.84483759362294	6.9282623014844	1.49580001831055	1.6845999956131	1.82969999313354	1.94599997997284	2.04270005226135	2.12540006637573	2.19770002365112	2.26139998435974	2.31780004501343	2.36759996414185	2.41120004653931	2.44899988174438	2.48140001296997	2.50859999656677	2.53090000152588	2.54870009422302	2.56240010261536	2.57220005989075	2.42560005187988	2.8452000617981	2.57859992980957	2.70350003242493	1.93080000305176	2.1762000957489	2.34479995727539	2.47250005760193	2.57669995384216	2.6648999042511	2.73939991722107	2.80049993209839	2.84770007858276	2.88069998550415	2.89950007247925	2.90480001068115	2.89760001754761	2.87909996948242	2.85109991188049	2.81510005912781	2.77259994354248	2.72540011749268	2.67490011024475	1.49899995326996	1.68659996986389	1.82990002632141	1.94389998912811	2.03800010681152	2.11789989471436	2.18700003623962	2.24749994277954	2.30060005187988	2.34710001945496	2.38759994506836	2.42260003089905	2.45230007171631	2.47729992866516	2.49799990653992	2.51460003852844	2.52760004997253	2.53740000724792	2.54419994354248	2.76314949632239	10.3415119132824	2.16199994087219	2.56640005111694	2.42589998245239	2.25069999694824	2.1078999042511	2.11520004272461	2.19289994239807	2.29410004615784	2.3921000957489	2.47320008277893	2.53130006790161	2.56489992141724	2.57480001449585	2.56349992752075	2.53369998931885	2.48839998245239	2.43050003051758	2.36260008811951	2.28699994087219	2.20580005645752	2.12069988250732	2.03309988975525	2.78060007095337	2.58319997787476	2.46979999542236	2.4109001159668	2.38639998435974	2.3824999332428	2.39019989967346	2.40330004692078	2.41799998283386	2.43160009384155	2.44300007820129	2.45110011100769	2.45580005645752	2.45689988136292	2.4546000957489	2.44899988174438	2.44050002098083	2.4293999671936	2.41589999198914	2.7558000087738	2.55800008773804	2.44420003890991	2.38549995422363	2.3617000579834	2.35920000076294	2.3685998916626	2.38369989395142	2.40030002593994	2.41589999198914	2.42880010604858	2.4381000995636	2.44339990615845	2.44460010528564	2.44160008430481	2.43479990959167	2.42429995536804	2.41059994697571	2.39389991760254
24-08-2007	0.541966305234611	3.07771790320184	-2.23655723012301	5.86155796395268	1.4922000169754	1.69669997692108	1.84660005569458	1.9617999792099	2.05509996414185	2.13409996032715	2.20350003242493	2.26600003242493	2.32279992103577	2.37459993362427	2.4216001033783	2.46370005607605	2.50090003013611	2.53299999237061	2.55999994277954	2.58179998397827	2.59850001335144	2.61010003089905	2.43740010261536	2.85430002212524	2.6168999671936	2.69740009307861	1.97419996185303	2.21600003356934	2.36629997062683	2.47479999847412	2.5658999458313	2.6495999382019	2.72849988441467	2.80139996528625	2.86540004196167	2.91799988212585	2.956599974823	2.97960002746582	2.98620008850098	2.97619993171692	2.95000004615784	2.9085000667572	2.85289990005493	2.78469999580383	2.70540001907349	1.49500000476837	1.69830000400543	1.84630000591278	1.95930004119873	2.05019998550415	2.12660002708435	2.19309997558594	2.25239992141724	2.30590009689331	2.35419988632202	2.39759993553162	2.43619990348816	2.47009992599487	2.49920010566711	2.52369999885559	2.54360008239746	2.55909991264343	2.57039999961853	2.57780003547668	2.79798588812729	9.41488697001908	2.18849992752075	2.56200003623962	2.43720006942749	2.27250003814697	2.13269996643066	2.14170002937317	2.21840000152588	2.3157000541687	2.4077000617981	2.48130011558533	2.53110003471375	2.55649995803833	2.55890011787415	2.541100025177	2.50629997253418	2.45779991149902	2.39840006828308	2.33089995384216	2.2574999332428	2.18020009994507	2.10060000419617	2.01999998092651	2.8034999370575	2.60630011558533	2.49370002746582	2.43530011177063	2.41079998016357	2.40619993209839	2.41260004043579	2.42379999160767	2.43619990348816	2.44740009307861	2.45619988441467	2.46180009841919	2.46399998664856	2.46289992332458	2.45860004425049	2.45129990577698	2.44149994850159	2.42930006980896	2.41510009765625	2.77830004692078	2.58080005645752	2.46779990196228	2.40960001945496	2.3856999874115	2.3824999332428	2.39050006866455	2.40350008010864	2.417799949646	2.43070006370544	2.4407000541687	2.44720005989075	2.44980001449585	2.44840002059937	2.44320011138916	2.43440008163452	2.42249989509583	2.40759992599487	2.39030003547668
23-08-2007	0.77546700752102	2.79374285249047	-2.28375495549164	5.32349709764595	1.47119998931885	1.6933000087738	1.85020005702972	1.96730005741119	2.06030011177063	2.13879990577698	2.20810008049011	2.27130007743835	2.32979989051819	2.3840000629425	2.43409991264343	2.47979998588562	2.52099990844727	2.55730009078979	2.58859992027283	2.61470007896423	2.63560009002686	2.65140008926392	2.45040011405945	2.87610006332397	2.66199994087219	2.70580005645752	2.00430003089905	2.24589995651245	2.38490011253357	2.4826999786377	2.56779989051819	2.65160011558533	2.7356000617981	2.81729998855591	2.89279993515015	2.9580000164032	3.00969994277954	3.04550003738403	3.06399994125366	3.06480007705688	3.04800001335144	3.01440006713867	2.96520007553101	2.90170001144409	2.82550004997253	1.47360002994537	1.69430005550385	1.84920001029968	1.96410000324249	2.05489993095398	2.1308000087738	2.19729995727539	2.25729990005493	2.31229996681213	2.36269998550415	2.40879988670349	2.45059990882874	2.48779988288879	2.52049994468689	2.5485999584198	2.57209992408752	2.59109997749329	2.60570001602173	2.61619997024536	2.58159758935178	8.90808397541084	2.20359992980957	2.60389995574951	2.4811999797821	2.20239996910095	2.09940004348755	2.14299988746643	2.2451000213623	2.35770010948181	2.45619988441467	2.5297999382019	2.57550001144409	2.59450006484985	2.5896999835968	2.56500005722046	2.52419996261597	2.47090005874634	2.40829992294312	2.33899998664856	2.26539993286133	2.18919992446899	2.11199998855591	2.03489995002747	2.72199988365173	2.53410005569458	2.43510007858276	2.39079999923706	2.37879991531372	2.38470005989075	2.39919996261597	2.41659998893738	2.43339991569519	2.4475998878479	2.45830011367798	2.46519994735718	2.46819996833801	2.46749997138977	2.46339988708496	2.4563000202179	2.44659996032715	2.43460011482239	2.42079997062683	2.69810009002686	2.50990009307861	2.41079998016357	2.36700010299683	2.35610008239746	2.36360001564026	2.38010001182556	2.39949989318848	2.41829991340637	2.4342999458313	2.44630002975464	2.4539999961853	2.45709991455078	2.45600008964539	2.45090007781982	2.44219994544983	2.43020009994507	2.4154999256134	2.39840006828308
22-08-2007	1.40729902942171	2.12345440175481	-6.28097935063834	6.86650974027937	1.44319999217987	1.6680999994278	1.82799994945526	1.94719994068146	2.04119992256165	2.11999988555908	2.18959999084473	2.2532000541687	2.3125	2.36820006370544	2.4203999042511	2.46869993209839	2.51270008087158	2.55200004577637	2.58619999885559	2.61500000953674	2.63820004463196	2.65569996833801	2.43840003013611	2.86680006980896	2.66750001907349	2.69120001792908	1.97940006103516	2.23050004730225	2.37329991416931	2.47000005264282	2.55219996528626	2.63400010948181	2.71899995346069	2.80480006141663	2.88749996261597	2.96199991378784	3.02379990310669	3.0697000213623	3.09689991569519	3.10400004806519	3.09079999008179	3.05739995918274	3.00469993133545	2.93430001525879	2.84779990921021	1.44550001621246	1.66890001296997	1.82679998874664	1.94379997253418	2.03550004959106	2.11179995536804	2.1784999370575	2.23900008201599	2.29469990730286	2.34649991989136	2.39450001716614	2.43849992752075	2.47819995880127	2.51340007781982	2.54390001296997	2.56960010528564	2.59050011634827	2.60660004615784	2.61809992790222	3.36255540564093	5.76570446527096	2.22839999198914	2.67529988288879	2.54189991950989	2.20149993896484	2.10459995269775	2.16000008583069	2.27769994735718	2.40610003471375	2.51729989051819	2.59870004653931	2.64689993858337	2.66330003738403	2.65210008621216	2.61840009689331	2.5673999786377	2.50410008430481	2.43289995193481	2.35710000991821	2.27970004081726	2.20300006866455	2.12849998474121	2.05730009078979	2.71050000190735	2.52690005302429	2.43219995498657	2.3931999206543	2.38739991188049	2.3996000289917	2.42000007629395	2.4423999786377	2.46320009231567	2.48040008544922	2.49289989471436	2.50069999694824	2.50390005111694	2.50279998779297	2.49799990653992	2.49009990692139	2.47950005531311	2.46690011024475	2.45260000228882	2.6868999004364	2.50300002098083	2.40829992294312	2.36989998817444	2.36529994010925	2.37940001487732	2.40199995040894	2.42689990997314	2.45000004768372	2.46900010108948	2.48300004005432	2.49160003662109	2.49480009078979	2.49309992790222	2.48699998855591	2.47699999809265	2.46390008926392	2.4481999874115	2.43039989471436
21-08-2007	1.24774499557471	2.18266222805588	-3.93268671340394	5.26508103367664	1.44729995727539	1.66069996356964	1.81599998474121	1.93540000915527	2.0327000617981	2.11619997024536	2.1907000541687	2.25889992713928	2.32189989089966	2.38019990921021	2.43359994888306	2.48189997673035	2.52489995956421	2.56220006942749	2.59369993209839	2.61929988861084	2.6389000415802	2.65269994735718	2.42750000953674	2.90989995002747	2.6609001159668	2.72160005569458	1.952300025177	2.20020009078979	2.35409990692139	2.46820004272461	2.56849994049072	2.66509999732971	2.75929995918274	2.848299949646	2.92810007743835	2.99460001983643	3.04470006980896	3.07609990768433	3.0874999622345	3.07879994392395	3.05050003700256	3.00350011787415	2.93969999046326	2.86069996871948	2.76839995613098	1.44980001449585	1.66180002689362	1.81519997119904	1.93239998817444	2.02710008621216	2.10780000686646	2.17910003662109	2.24379992485046	2.30290007591248	2.35700011253357	2.40610003471375	2.45009994506836	2.48900008201599	2.52259993553162	2.55100011825562	2.57410001754761	2.59220004081726	2.60549998283386	2.61409997940063	2.99687493356493	7.04470987281493	2.20700001716614	2.67560005187988	2.5336000919342	2.146399974823	2.06769990921021	2.13490009307861	2.25979995727539	2.39260005950928	2.50720000267029	2.59220004081726	2.644700050354	2.66619992256165	2.66079998016357	2.63319993019104	2.58820009231567	2.5304000377655	2.46370005607605	2.39129996299744	2.31609988212585	2.24000000953674	2.16470003128052	2.09150004386902	2.63070011138916	2.45799994468689	2.3724000453949	2.34080004692078	2.34069991111755	2.35750007629395	2.38179993629456	2.4077000617981	2.43160009384155	2.45180010795593	2.4672999382019	2.47790002822876	2.48390007019043	2.48550009727478	2.48329997062683	2.47779989242554	2.46950006484985	2.45880007743835	2.44630002975464	2.6085000038147	2.43560004234314	2.35010004043579	2.31909990310669	2.32039999961853	2.33920001983643	2.36579990386963	2.39420008659363	2.42059993743896	2.44280004501343	2.46000003814697	2.47169995307922	2.4779999256134	2.47930002212524	2.47609996795654	2.46889996528625	2.45830011367798	2.44479990005493	2.42899990081787
20-08-2007	1.07801929876179	2.51086867368818	-2.95489375762907	5.1021964099444	1.45239996910095	1.66229999065399	1.81260001659393	1.92789995670319	2.02270007133484	2.10520005226135	2.18009996414185	2.24920010566711	2.31340003013611	2.37269997596741	2.42700004577637	2.47569990158081	2.51859998703003	2.55529999732971	2.58590006828308	2.61019992828369	2.62829995155334	2.64039993286133	2.40310001373291	2.91219997406006	2.64680004119873	2.71160006523132	1.95500000305176	2.18719998435974	2.33130011177063	2.44400000038147	2.5487999042511	2.65259991874695	2.75420006752014	2.84880010604858	2.93150011291504	2.99799993743896	3.04540011100769	3.07170004234314	3.07659988555908	3.06039996376038	3.02440001754761	2.97009988708496	2.89970009155273	2.81529988861084	2.71889993019104	1.45480000972748	1.66340005397797	1.81190001964569	1.92509996891022	2.01740002632141	2.0971999168396	2.16880011558533	2.23429989814758	2.29450011253357	2.34960007667542	2.39939999580383	2.44379997253418	2.48259997367859	2.51579999923706	2.54340004920959	2.56550002098083	2.58240008354187	2.59430003166199	2.60150003433228	2.61659177465818	8.00712619425614	2.26570010185242	2.72560000419617	2.59130001068115	2.18819999694824	2.11360001564026	2.18969988822937	2.32039999961853	2.4546000957489	2.56730008125305	2.64829993247986	2.69619989395142	2.71339988708496	2.70440006256104	2.67389988899231	2.62689995765686	2.56750011444092	2.49950003623962	2.42589998245239	2.34910011291504	2.27099990844727	2.19320011138916	2.11680006980896	2.70770001411438	2.52419996261597	2.43499994277954	2.40260004997253	2.40260004997253	2.41939997673035	2.4433000087738	2.46840000152588	2.49140000343323	2.51040005683899	2.52469992637634	2.53419995307922	2.53900003433228	2.53970003128052	2.53649997711182	2.53010010719299	2.52090001106262	2.50939989089966	2.49600005149841	2.68390011787415	2.50020003318787	2.41109991073608	2.37949991226196	2.38100004196167	2.39989995956421	2.42630004882812	2.45390009880066	2.47919988632202	2.50029993057251	2.51620006561279	2.5265998840332	2.53169989585876	2.53189992904663	2.52760004997253	2.51929998397827	2.50769996643066	2.49320006370544	2.47630000114441
17-08-2007	1.35978918836025	2.32078375397042	-3.24320199787183	4.48616217109978	1.52380001544952	1.72549998760223	1.86590003967285	1.97210001945496	2.05960011482239	2.13649988174438	2.20670008659363	2.2720000743866	2.33260011672974	2.38849997520447	2.43910002708435	2.48429989814758	2.52360010147095	2.55699992179871	2.58439993858337	2.60590004920959	2.62190008163452	2.6324999332428	2.41149997711182	2.8989999294281	2.63820004463196	2.70589995384216	2.0153000793457	2.22099996833801	2.34569995536804	2.44730004425049	2.54710003318787	2.64850002365112	2.74749998512268	2.83839988746643	2.91560009307861	2.9751000831604	3.01469991836548	3.03369992790222	3.03260003051758	3.01260010566711	2.97569989395142	2.92419988136291	2.86039990501404	2.78660010681152	2.7049999797821	1.52670001983643	1.72710001468658	1.86580002307892	1.97019994258881	2.05550003051758	2.12980008125305	2.19700002670288	2.25880002975464	2.31559991836548	2.3675000667572	2.41409993171692	2.45530009269714	2.4909999370575	2.52119994163513	2.54609990119934	2.56590008735657	2.58089995384216	2.59150004386902	2.59809994697571	2.43057392688244	7.28236837974165	2.28900003433228	2.75729990005493	2.63280010223389	2.1431999206543	2.09430003166199	2.20070004463196	2.35389995574951	2.49979996681213	2.61479997634888	2.69190001487732	2.73200011253357	2.74009990692139	2.7221999168396	2.68440008163452	2.63190007209778	2.56949996948242	2.50079989433289	2.42880010604858	2.35560011863708	2.28290009498596	2.21199989318848	2.1438000202179	2.69359993934631	2.50349998474121	2.41840004920959	2.39359998703003	2.40140008926392	2.42470002174377	2.4533998966217	2.48149991035461	2.50600004196167	2.52559995651245	2.53979992866516	2.54879999160767	2.55299997329712	2.55290007591248	2.5492000579834	2.54250001907349	2.53309988975525	2.52180004119873	2.50880002975464	2.66950011253357	2.47939991950989	2.39459991455078	2.37089991569519	2.38050007820129	2.40619993209839	2.4375	2.46830010414124	2.49539995193481	2.51699995994568	2.53259992599487	2.54229998588562	2.5466001033783	2.54579997062683	2.54080009460449	2.53200006484985	2.52020001411438	2.5058000087738	2.48939990997314
16-08-2007	0.846232267844535	2.81691500501352	-1.71542114121173	5.0999560448415	1.51150000095367	1.69760000705719	1.83490002155304	1.94500005245209	2.03909993171692	2.12249994277954	2.1975998878479	2.26539993286133	2.32629990577698	2.38059997558594	2.42820000648499	2.46950006484985	2.50449991226196	2.53369998931885	2.55730009078979	2.57559990882874	2.58899998664856	2.59789991378784	2.39969992637634	2.89540004730225	2.60260009765625	2.72090005874634	1.95599999694824	2.16800007743835	2.31960005607605	2.44940000915527	2.56810003700256	2.67539989433289	2.76830004272461	2.84430008392334	2.90190007247925	2.94069989395142	2.96130007972717	2.96510010185242	2.95340007820129	2.9282000541687	2.8912001083374	2.8440999420166	2.78870003814697	2.72619992599487	2.658099949646	1.51450002193451	1.69959998130798	1.83519995212555	1.94319999217987	2.03480005264282	2.11529994010925	2.18700003623962	2.25119996070862	2.30839991569519	2.35890007019043	2.40289998054504	2.44090008735657	2.47300004959106	2.49970006942749	2.521399974823	2.5385000705719	2.55150008201599	2.56060004234314	2.56629991531372	1.87812854904975	9.44058786769348	2.25009989738464	2.70210003852844	2.58049988746643	2.06180000305176	2.04119992256165	2.16129994392395	2.31459999084473	2.45379996299744	2.56170010566711	2.63479995727539	2.67549991607666	2.68849992752075	2.67880010604858	2.65109992027283	2.60929989814758	2.55699992179871	2.4967999458313	2.4310998916626	2.3617000579834	2.28999996185303	2.21740007400513	2.144700050354	2.60800004005432	2.42379999160767	2.34689998626709	2.3283998966217	2.3396999835968	2.36459994316101	2.39369988441467	2.42199993133545	2.44700002670288	2.46749997138977	2.48320007324219	2.49399995803833	2.50049996376038	2.50289988517761	2.50169992446899	2.4974000453949	2.49029994010925	2.48099994659424	2.46970009803772	2.58509993553162	2.40100002288818	2.32459998130798	2.30719995498657	2.32039999961853	2.34759998321533	2.37930011749268	2.41020011901855	2.43759989738464	2.46009993553162	2.47729992866516	2.48909997940063	2.49589991569519	2.49799990653992	2.49589991569519	2.49009990692139	2.48090004920959	2.46900010108948	2.4546000957489
15-08-2007	0.685858607569901	3.09304797488852	-0.892236343410437	5.55413921262546	1.60490000247955	1.77250003814697	1.89979994297028	2.00289988517761	2.0903000831604	2.16650009155273	2.23379993438721	2.2936999797821	2.34689998626709	2.39400005340576	2.43549990653992	2.47169995307922	2.50309991836548	2.52990007400513	2.55259990692139	2.57130002975464	2.5864999294281	2.59829998016357	2.42980003356934	2.84559988975525	2.60719990730286	2.70479989051819	1.99769990539551	2.2040999912262	2.35299998703003	2.47419992713928	2.57779996337891	2.66670005874634	2.74109999275208	2.80130004310608	2.84750001983643	2.88050000762939	2.90109988594055	2.91039994163513	2.90980008430481	2.90009988250732	2.88280009384155	2.8587000453949	2.82889998168945	2.79440007781982	2.75579999885559	1.60889995098114	1.77559995651245	1.90129995346069	2.00239992141724	2.08739995956421	2.1609001159668	2.22530007362366	2.28200006484985	2.33209991455078	2.37610006332397	2.41449999809265	2.44790005683899	2.47670006752014	2.50130009651184	2.5220000743866	2.53929996490479	2.55340003967285	2.56469988822937	2.57340002059937	1.63423994713857	10.2531344868016	2.31130003929138	2.73460006713867	2.6143000125885	2.16580009460449	2.1308000087738	2.23140001296997	2.36610007286072	2.49160003662109	2.59159994125366	2.66240000724792	2.70519995689392	2.72329998016357	2.72049999237061	2.70040011405945	2.66630005836487	2.62089991569519	2.56680011749268	2.50589990615845	2.4400999546051	2.37080001831055	2.29909992218018	2.22630000114441	2.71860003471375	2.53060007095337	2.44749999046326	2.42149996757507	2.42519998550415	2.44320011138916	2.46650004386902	2.49040007591248	2.51209998130798	2.53049993515015	2.54480004310608	2.55520009994507	2.56159996986389	2.56430006027222	2.56380009651184	2.56019997596741	2.55399990081787	2.54550004005432	2.53500008583069	2.6939001083374	2.50600004196167	2.42330002784729	2.39829993247986	2.40370011329651	2.42370009422302	2.44939994812012	2.47569990158081	2.49979996681213	2.52010011672974	2.53609991073608	2.54749989509583	2.5543999671936	2.55710005760193	2.55579996109009	2.55100011825562	2.54290008544922	2.53189992904663	2.51850008964539
14-08-2007	0.78049917797473	2.98252085165462	-0.966560186115149	5.14163511088641	1.61679995059967	1.7833000421524	1.92079997062683	2.0304000377655	2.11820006370544	2.18980002403259	2.24979996681213	2.30130004882812	2.34640002250671	2.38649988174438	2.42249989509583	2.45519995689392	2.48489999771118	2.51209998130798	2.53699994087219	2.55970001220703	2.58039999008179	2.59929990768433	2.4841001033783	2.77090001106262	2.61649990081787	2.6774001121521	1.97210005187988	2.24149994010925	2.41159996757507	2.5186000995636	2.59130011367798	2.64630000305176	2.69239994850159	2.73310008888245	2.77019999275208	2.8037000164032	2.83370007247925	2.86020000419617	2.88289992637634	2.90169991760254	2.91699991760254	2.92849996871948	2.93670011024475	2.94160000724793	2.94350010643005	1.62160003185272	1.78690004348755	1.92250001430511	2.0297999382019	2.11520004272461	2.18440008163452	2.24200010299683	2.291100025177	2.33369994163513	2.37140011787415	2.40490007400513	2.43510007858276	2.46239995956421	2.48709988594055	2.50950002670288	2.5297999382019	2.54830002784729	2.56500005722046	2.58010005950928	1.79408982567408	9.78588273277398	2.33260011672974	2.67729997634888	2.58229994773865	2.26189994812012	2.19720005989075	2.26600003242493	2.3743999004364	2.47919988632202	2.56319999694824	2.62100005149841	2.65319991111755	2.66240000724792	2.6521999835968	2.62599992752075	2.58689999580383	2.53780007362366	2.48110008239746	2.41860008239746	2.35220003128052	2.28309988975525	2.21259999275208	2.14159989356995	2.79739999771118	2.61100006103516	2.52080011367798	2.48489999771118	2.47830009460449	2.48639988899231	2.50069999694824	2.51629996299744	2.53069996833801	2.54229998588562	2.55069994926453	2.55550003051758	2.55699992179871	2.55520009994507	2.55060005187988	2.54349994659424	2.53399991989136	2.52259993553162	2.50959992408752	2.77180004119873	2.58529996871948	2.49539995193481	2.46009993553162	2.45479989051819	2.46460008621216	2.48079991340637	2.49839997291565	2.51449990272522	2.52760004997253	2.53699994087219	2.54239988327026	2.54390001296997	2.54159998893738	2.5359001159668	2.52710008621216	2.51550006866455	2.50139999389648	2.48519992828369
13-08-2007	0.949623921916028	2.92980885693827	-0.843264088233706	4.63631386312073	1.62160003185272	1.79139995574951	1.92869997024536	2.03760004043579	2.12520003318787	2.19749999046326	2.25869989395142	2.31170010566711	2.35859990119934	2.40050005912781	2.43829989433289	2.47250008583069	2.50370001792908	2.5320999622345	2.55800008773804	2.58150005340576	2.60279989242554	2.62210011482239	2.48850011825562	2.79949998855591	2.63949990272522	2.69449996948242	1.9908001083374	2.2520001083374	2.41639992141724	2.52330005302429	2.59970008773804	2.66049992523193	2.71259992446899	2.75900009155273	2.80049992866516	2.83749992790222	2.8698001045227	2.89730009651184	2.92019994926453	2.93849991035461	2.95249991950989	2.96230008544922	2.96809993743897	2.9704000579834	2.96939994010925	1.62619996070862	1.79489994049072	1.93019998073578	2.03690004348755	2.12220001220703	2.19199991226196	2.25069999694824	2.3011999130249	2.34549999237061	2.38470005989075	2.41980004310608	2.4514000415802	2.47989988327026	2.50570011138916	2.5288999080658	2.54999995231628	2.5689001083374	2.58599996566772	2.60130000114441	1.64378647866765	9.47215409020536	2.37360000610352	2.66599988937378	2.59190011024475	2.3060998916626	2.2435998916626	2.31010007858276	2.41059994697571	2.50449991226196	2.57660007476807	2.62330007553101	2.64599990844727	2.64770007133484	2.63190007209778	2.60209989547729	2.56119990348816	2.51180005073547	2.45600008964539	2.39560008049011	2.33209991455078	2.26690006256104	2.2007999420166	2.13470005989075	2.85890007019043	2.66750001907349	2.57500004768372	2.53660011291504	2.52670001983643	2.53099989891052	2.541100025177	2.5524001121521	2.5625	2.57019996643066	2.57489991188049	2.57649993896484	2.57509994506836	2.57089996337891	2.56430006027222	2.55539989471436	2.54460000991821	2.5320999622345	2.51830005645752	2.83209991455078	2.64070010185242	2.54830002784729	2.51060009002686	2.50200009346008	2.50780010223389	2.51959991455078	2.53259992599487	2.54419994354248	2.55299997329712	2.55839991569519	2.56030011177063	2.55859994888306	2.55360007286072	2.54570007324219	2.53500008583069	2.52189993858337	2.50679993629456	2.48979997634888
10-08-2007	0.939910712980839	2.91831348337793	-0.803150775520933	4.71059484778453	1.60889995098114	1.77569997310638	1.91270005702972	2.02309989929199	2.11290001869202	2.18759989738464	2.25090003013611	2.30590009689331	2.35430002212524	2.39739990234375	2.43619990348816	2.4711000919342	2.50279998779297	2.53150010108948	2.55749988555908	2.58100008964539	2.60220003128052	2.62129998207092	2.47979998588562	2.8092999458313	2.63840007781982	2.70029997825623	1.96919990539551	2.23169998054504	2.40369989585876	2.51869993362427	2.60150001945496	2.66660001678467	2.72109990730286	2.76850003509522	2.81019993553162	2.84640010070801	2.87759999961853	2.90369995231628	2.92479990158081	2.94120009498596	2.9529999622345	2.96059998626709	2.9643000705719	2.96440004920959	2.96130002784729	1.61349999904633	1.77909994125366	1.91429996490479	2.02239990234375	2.10969996452332	2.18179988861084	2.2425000667572	2.29480004310608	2.34050011634827	2.38089990615845	2.41689991950989	2.44910001754761	2.47810006141663	2.50410008430481	2.52749991416931	2.5485999584198	2.56750011444092	2.58439993858337	2.59949994087219	1.69545600179991	9.43862270119604	2.40400004386902	2.68400001525879	2.61299991607666	2.35330009460449	2.28460001945496	2.34330010414124	2.43790006637573	2.52789998054504	2.59759998321533	2.64280009269714	2.66429996490479	2.66490006446838	2.64809989929199	2.61710000038147	2.57500004768372	2.52430009841919	2.46709990501404	2.4054000377655	2.34060001373291	2.2739999294281	2.20659995079041	2.13919997215271	2.88960003852844	2.70300006866455	2.61100006103516	2.5715000629425	2.56019997596741	2.56299996376038	2.57179999351501	2.58189988136292	2.59100008010864	2.59770011901855	2.60159993171692	2.60240006446838	2.60019993782043	2.59540009498596	2.58800005912781	2.5783998966217	2.56699991226196	2.55390000343323	2.53940010070801	2.86260008811951	2.67580008506775	2.583899974823	2.54509997367859	2.53500008583069	2.53920006752014	2.54959988594055	2.56130003929138	2.57179999351501	2.5796000957489	2.58410000801086	2.58509993553162	2.58260011672974	2.57690000534058	2.56809997558594	2.55660009384155	2.542799949646	2.52690005302429	2.50920009613037
09-08-2007	1.0914584476465	2.90479511592561	-1.00934347068126	4.29589571464318	1.63940000534058	1.80729997158051	1.93760001659393	2.04099988937378	2.1256000995636	2.19679999351501	2.25830006599426	2.31229996681213	2.36039996147156	2.40339994430542	2.44210004806519	2.47690010070801	2.5081000328064	2.53609991073608	2.56110000610352	2.58319997787476	2.60269999504089	2.61980009078979	2.4695999622345	2.81259989738464	2.63470005989075	2.69429993629456	2.020000050354	2.24899989395142	2.39879996414185	2.50530009307861	2.58829993476868	2.65790007705689	2.71800000076294	2.77010002288818	2.81480002288818	2.85200005226135	2.88210002365112	2.90529991607666	2.92199991073608	2.93240001678467	2.93730007133484	2.93690008049011	2.93199998092651	2.92290008354187	2.91010001716614	1.64390003681183	1.81070005893707	1.93929994106293	2.04069995880127	2.12290000915527	2.19169998168945	2.25069999694824	2.30209994316101	2.34739995002747	2.38759994506836	2.42350006103516	2.45560002326965	2.4841001033783	2.50950002670288	2.53200006484985	2.55189990997314	2.56949996948242	2.58480000495911	2.59809994697571	1.57636622540729	9.30748462986616	2.38759994506836	2.68090009689331	2.60969996452332	2.292799949646	2.24130010604858	2.31990003585815	2.42759990692139	2.52410006523132	2.59579992294312	2.64079999923706	2.66149997711182	2.66149997711182	2.64479994773865	2.61479997634888	2.57450008392334	2.52640008926392	2.47259998321533	2.41479992866516	2.35439991950989	2.29250001907349	2.23009991645813	2.16799998283386	2.87730002403259	2.67709994316101	2.58319997787476	2.54590010643005	2.53760004043579	2.54299998283386	2.55380010604858	2.56559991836548	2.5757999420166	2.58349990844727	2.58820009231567	2.58979988098145	2.58839988708496	2.58439993858337	2.57800006866455	2.56940007209778	2.55909991264343	2.54719996452332	2.53410005569458	2.84960007667542	2.64949989318848	2.55599999427795	2.51950001716614	2.51250004768372	2.51959991455078	2.53220009803772	2.54559993743896	2.55739998817444	2.56620001792908	2.57159996032715	2.57340002059937	2.57179999351501	2.56699991226196	2.5592999458313	2.54909992218018	2.53649997711182	2.52209997177124	2.50589990615845
08-08-2007	1.03290557173637	3.04691075636771	-0.584319144627866	4.41678258030072	1.68889999389648	1.84080004692078	1.95869994163513	2.0543999671936	2.13490009307861	2.20429992675781	2.26480007171631	2.31809997558594	2.36509990692139	2.40659999847412	2.44320011138916	2.47530007362366	2.50329995155334	2.52760004997253	2.54850006103516	2.56620001792908	2.58109998703003	2.59340000152588	2.45210003852844	2.80780005455017	2.60319995880127	2.69029998779297	2.03920001487732	2.23759991188049	2.37979996604919	2.49079988899231	2.58150005302429	2.65660002288818	2.71839992218018	2.7681999622345	2.80679988365173	2.83530007591248	2.85449990539551	2.8653000995636	2.86869991912842	2.86559998588562	2.85669989852905	2.84270000419617	2.82439989852905	2.80249999504089	2.77749995574951	1.69379997253418	1.84479999542236	1.96109998226166	2.0550000667572	2.13330006599426	2.20020008087158	2.25819993019104	2.30879998207092	2.35310006141663	2.39199995994568	2.42589998245239	2.45560002326965	2.48140001296997	2.50359988212585	2.52270007133484	2.53900003433228	2.55270004272461	2.56410002708435	2.57340002059937	1.46629939759653	9.35434272354345	2.41910004615784	2.67339992523193	2.61249995231628	2.37059998512268	2.30010008811951	2.35940003395081	2.45110011100769	2.53559994697571	2.59899997711182	2.63840007781982	2.6554000377655	2.65300011634827	2.63459992408752	2.60330009460449	2.5618999004364	2.51270008087158	2.45770001411438	2.39860010147095	2.33689999580383	2.27360010147095	2.20980000495911	2.14610004425049	2.9653000831604	2.75920009613037	2.65759992599487	2.61209988594055	2.59619998931885	2.59479999542236	2.59969997406006	2.60640001296997	2.61229991912842	2.61630010604858	2.61779999732971	2.61669993400574	2.61290001869202	2.60669994354248	2.5984001159668	2.58800005912781	2.57610011100769	2.56270003318787	2.54800009727478	2.93610000610352	2.73009991645813	2.62859988212585	2.58380007743835	2.56900000572205	2.56900000572205	2.57550001144409	2.58360004425049	2.59080004692078	2.59570002555847	2.5978000164032	2.59660005569458	2.59240007400513	2.58529996871948	2.57550001144409	2.56329989433289	2.54900002479553	2.53279995918274	2.51510000228882

Next Page of Data

Last Update: November 19, 2024