TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-04-2009 | -33.8376210019773 | 35.242508598309 | 0.00653903398434575 | 93.1651689693517 | -0.322699993848801 | 0.0186999998986721 | 0.335399985313416 | 0.61870002746582 | 0.864199995994568 | 1.07079994678497 | 1.24000000953674 | 1.37450003623962 | 1.47819995880127 | 1.55540001392365 | 1.61049997806549 | 1.64800000190735 | 1.67229998111725 | 1.68710005283356 | 1.69630002975464 | 1.70290005207062 | 1.70980000495911 | 1.7195999622345 | 1.75899994373322 | 2.4261999130249 | 1.73420000076294 | 2.34750008583069 | 0.375599980354309 | 1.01169991493225 | 1.53979992866516 | 1.94249987602234 | 2.22000002861023 | 2.38339996337891 | 2.450199842453 | 2.44039988517761 | 2.37519979476929 | 2.27480006217957 | 2.15780019760132 | 2.0404999256134 | 1.93700003623962 | 1.85850024223328 | 1.81420016288757 | 1.81089997291565 | 1.85349988937378 | 1.94510006904602 | 2.0871000289917 | -0.321700006723404 | 0.0186000000685453 | 0.332899987697601 | 0.611899971961975 | 0.851700007915497 | 1.0518000125885 | 1.21420001983643 | 1.3425999879837 | 1.44130003452301 | 1.51470005512238 | 1.56760001182556 | 1.60409998893738 | 1.62849998474121 | 1.6444000005722 | 1.65489995479584 | 1.6628999710083 | 1.6710000038147 | 1.68120002746582 | 1.69519996643066 | 6.17928482136104 | 17.7996278869333 | 1.47730004787445 | 2.91720008850098 | 2.36279988288879 | 1.01730000972748 | 1.1191999912262 | 1.33480000495911 | 1.61730003356934 | 1.92960000038147 | 2.24289989471436 | 2.53500008583069 | 2.78949999809265 | 2.99440002441406 | 3.14129996299744 | 3.22499990463257 | 3.2425000667572 | 3.19289994239807 | 3.07669997215271 | 2.89549994468689 | 2.65190005302429 | 2.34899997711182 | 1.99049997329712 | 1.58039999008179 | 1.13289999961853 | 1.10860002040863 | 1.13680005073547 | 1.20319998264313 | 1.2960000038147 | 1.40530002117157 | 1.52279996871948 | 1.64199995994568 | 1.7577999830246 | 1.86609995365143 | 1.96410000324249 | 2.04970002174377 | 2.12159991264343 | 2.17880010604858 | 2.22099995613098 | 2.24799990653992 | 2.25990009307861 | 2.25690007209778 | 2.23920011520386 | 1.12909996509552 | 1.10490000247955 | 1.13359999656677 | 1.20130002498627 | 1.29639995098114 | 1.40939998626709 | 1.53219997882843 | 1.65810000896454 | 1.78199994564056 | 1.8992999792099 | 2.00679993629456 | 2.10159993171692 | 2.1816999912262 | 2.24559998512268 | 2.29220008850098 | 2.32080006599426 | 2.33109998703003 | 2.32279992103577 | 2.29620003700256 |
| 13-04-2009 | -111.785310657859 | 112.994197814018 | 0.165689784015856 | 268.022332008491 | -0.259999990463257 | 0.0509000010788441 | 0.355800002813339 | 0.638800024986267 | 0.890200018882751 | 1.10570001602173 | 1.28390002250671 | 1.42610001564026 | 1.5353000164032 | 1.61539995670319 | 1.67079997062683 | 1.7063000202179 | 1.72660005092621 | 1.73650002479553 | 1.74020004272461 | 1.74179995059967 | 1.7451000213623 | 1.7532000541687 | 1.77779996395111 | 2.53419995307922 | 1.76909995079041 | 2.44210004806519 | 0.353000044822693 | 0.984700083732605 | 1.53980004787445 | 1.980299949646 | 2.29360020160675 | 2.48309993743896 | 2.56280016899109 | 2.55250024795532 | 2.47440028190613 | 2.35169982910156 | 2.20649981498718 | 2.05900001525879 | 1.92759990692139 | 1.82780003547668 | 1.77290010452271 | 1.7735002040863 | 1.83809971809387 | 1.97309994697571 | 2.18299996852875 | -0.259400010108948 | 0.0507000014185905 | 0.353300005197525 | 0.632000029087067 | 0.877600014209747 | 1.08599996566772 | 1.25689995288849 | 1.39240002632141 | 1.49600005149841 | 1.57200002670288 | 1.62510001659393 | 1.65989995002747 | 1.68099999427795 | 1.69260001182556 | 1.6985000371933 | 1.70239996910095 | 1.70729994773865 | 1.71609997749329 | 1.73109996318817 | 10.8889297614775 | 26.3715653825338 | 1.57190001010895 | 2.86240005493164 | 2.35500001907349 | 1.11679995059967 | 1.24430000782013 | 1.44509994983673 | 1.69260001182556 | 1.96389997005463 | 2.23939990997314 | 2.5025999546051 | 2.73939990997314 | 2.93829989433289 | 3.08960008621216 | 3.18560004234314 | 3.2202000617981 | 3.18849992752075 | 3.08719992637634 | 2.91370010375977 | 2.66659998893738 | 2.34540009498596 | 1.95000004768372 | 1.48109996318817 | 1.11960005760193 | 1.13839995861053 | 1.18889999389648 | 1.26349997520447 | 1.355299949646 | 1.45829999446869 | 1.56710004806519 | 1.67729997634888 | 1.78480005264282 | 1.88639998435974 | 1.97959995269775 | 2.06220006942749 | 2.1324999332428 | 2.18939995765686 | 2.2318000793457 | 2.25920009613037 | 2.27090001106262 | 2.26659989356995 | 2.24589991569519 | 1.11640000343323 | 1.13530004024506 | 1.18640005588531 | 1.26230001449585 | 1.3565000295639 | 1.46300005912781 | 1.57669997215271 | 1.692999958992 | 1.80799996852875 | 1.91799998283386 | 2.01999998092651 | 2.11139988899231 | 2.18989992141724 | 2.25349998474121 | 2.30060005187988 | 2.32969999313354 | 2.33990001678467 | 2.33010005950928 | 2.29970002174377 |
| 10-04-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 09-04-2009 | -156.022488885116 | 157.183478242735 | 15.6481736115165 | 365.507741396242 | -0.19990000128746 | 0.103399999439716 | 0.398099988698959 | 0.670899987220764 | 0.913800001144409 | 1.12300002574921 | 1.29739999771118 | 1.43809998035431 | 1.54750001430511 | 1.62909996509552 | 1.68690001964569 | 1.72520005702972 | 1.74839997291565 | 1.7606999874115 | 1.76639997959137 | 1.76919996738434 | 1.77269995212555 | 1.78020000457764 | 1.76929998397827 | 2.54850006103516 | 1.79470002651215 | 2.43370008468628 | 0.403200030326843 | 1.00869989395142 | 1.53990006446838 | 1.96490001678467 | 2.27250003814697 | 2.46519994735718 | 2.5550000667572 | 2.55879998207092 | 2.49629998207092 | 2.38840007781982 | 2.2548999786377 | 2.11549997329712 | 1.98720002174377 | 1.88539981842041 | 1.82370018959045 | 1.81320023536682 | 1.8630998134613 | 1.98090028762817 | 2.1722000837326 | -0.199499994516373 | 0.103000000119209 | 0.395399987697601 | 0.664200007915497 | 0.901400029659271 | 1.10380005836487 | 1.27110004425049 | 1.40499997138977 | 1.50880002975464 | 1.58609998226166 | 1.64139997959137 | 1.67869997024536 | 1.70220005512238 | 1.71599996089935 | 1.72360002994537 | 1.72839999198914 | 1.73370003700256 | 1.74199998378754 | 1.7558000087738 | 11.520641331305 | 29.9999744622433 | 1.66840004920959 | 2.89179992675781 | 2.41269993782043 | 1.19029998779297 | 1.33850002288818 | 1.54349994659424 | 1.78439998626709 | 2.04290008544922 | 2.30310010910034 | 2.55080008506775 | 2.7739999294281 | 2.96230006217957 | 3.1068000793457 | 3.20020008087158 | 3.23600006103516 | 3.20939993858337 | 3.11630010604858 | 2.9533998966217 | 2.71849989891052 | 2.41000008583069 | 2.02699995040894 | 1.56910002231598 | 1.14320003986359 | 1.18250000476837 | 1.24619996547699 | 1.32829999923706 | 1.42340004444122 | 1.52670001983643 | 1.63380002975464 | 1.74109995365143 | 1.84519994258881 | 1.9433000087738 | 2.03320002555847 | 2.11299991607666 | 2.18120002746582 | 2.23659992218018 | 2.27830004692078 | 2.30559992790222 | 2.31780004501343 | 2.31459999084473 | 2.29530000686646 | 1.13999998569489 | 1.17960000038147 | 1.24399995803833 | 1.32749998569489 | 1.42509996891022 | 1.53199994564056 | 1.64409995079041 | 1.75750005245209 | 1.8688999414444 | 1.97520005702972 | 2.0738000869751 | 2.16219997406006 | 2.23830008506775 | 2.30029988288879 | 2.34660005569458 | 2.37579989433289 | 2.38660001754761 | 2.37809991836548 | 2.34940004348755 |
| 08-04-2009 | -157.521552706955 | 158.659866503101 | 23.1474149613562 | 371.417857860563 | -0.216900005936623 | 0.0785999968647957 | 0.369300007820129 | 0.639699995517731 | 0.880699992179871 | 1.08770000934601 | 1.25929999351501 | 1.3967000246048 | 1.50240004062653 | 1.58000004291534 | 1.63380002975464 | 1.66830003261566 | 1.68799996376038 | 1.69739997386932 | 1.7007999420166 | 1.70210003852844 | 1.70490002632141 | 1.71259999275208 | 1.72850000858307 | 2.46860003471375 | 1.72800004482269 | 2.37450003623962 | 0.364799976348877 | 0.967600107192993 | 1.49949991703033 | 1.9239000082016 | 2.22730004787445 | 2.41280031204224 | 2.49259996414185 | 2.48540019989014 | 2.41219997406006 | 2.29480004310608 | 2.15440011024475 | 2.01079988479614 | 1.882000207901 | 1.78319978713989 | 1.72790002822876 | 1.72710013389587 | 1.7898998260498 | 1.92319989204407 | 2.13229990005493 | -0.216399997472763 | 0.0782999992370605 | 0.366800010204315 | 0.633400022983551 | 0.868900001049042 | 1.06930005550385 | 1.23409998416901 | 1.36500000953674 | 1.46539998054504 | 1.53919994831085 | 1.59089994430542 | 1.6246999502182 | 1.64520001411438 | 1.65620005130768 | 1.66170001029968 | 1.66509997844696 | 1.66960000991821 | 1.67789995670319 | 1.6923999786377 | 10.8620747309589 | 29.9994927240721 | 1.62020003795624 | 2.79679989814758 | 2.3345000743866 | 1.16649997234344 | 1.3066999912262 | 1.50129997730255 | 1.73080003261566 | 1.97809994220734 | 2.22779989242554 | 2.46670007705688 | 2.68289995193481 | 2.86630010604858 | 3.00830006599426 | 3.10130000114441 | 3.13910007476807 | 3.11640000343323 | 3.02920007705688 | 2.87400007247925 | 2.64840006828308 | 2.3503999710083 | 1.97909998893738 | 1.53369998931885 | 1.12199997901917 | 1.15919995307922 | 1.21949994564056 | 1.29750001430511 | 1.38800001144409 | 1.48660004138947 | 1.58920001983643 | 1.69219994544983 | 1.79250001907349 | 1.88719999790192 | 1.97430002689362 | 2.0518000125885 | 2.11829996109009 | 2.17249989509583 | 2.21339988708496 | 2.24029994010925 | 2.25270009040833 | 2.24979996681213 | 2.23130011558533 | 1.11899995803833 | 1.15639996528625 | 1.21739995479584 | 1.29670000076294 | 1.38950002193451 | 1.49150002002716 | 1.59860002994537 | 1.70729994773865 | 1.81439995765686 | 1.91680002212524 | 2.01200008392334 | 2.09759998321533 | 2.1716001033783 | 2.23200011253357 | 2.27740001678467 | 2.30620002746582 | 2.31719994544983 | 2.30949997901917 | 2.28220009803772 |
| 07-04-2009 | -164.452910113765 | 165.646841163332 | 18.5197440241881 | 385.976053386133 | -0.234200000762939 | 0.0750000029802322 | 0.377499997615814 | 0.657100021839142 | 0.904100000858307 | 1.11419999599457 | 1.28629994392395 | 1.42200005054474 | 1.52419996261597 | 1.59720003604889 | 1.64569997787476 | 1.67460000514984 | 1.68879997730255 | 1.69319999217987 | 1.69229996204376 | 1.6904000043869 | 1.69110000133514 | 1.69799995422363 | 1.78260004520416 | 2.45959997177124 | 1.71410000324249 | 2.40199995040894 | 0.375599980354309 | 1.00270009040833 | 1.54990005493164 | 1.9792001247406 | 2.27810001373291 | 2.45149993896484 | 2.51420021057129 | 2.48690009117126 | 2.39300012588501 | 2.25639986991882 | 2.09969973564148 | 1.94430017471313 | 1.80850005149841 | 1.70870018005371 | 1.65860033035278 | 1.66940021514893 | 1.75 | 1.90750002861023 | 2.14679992198944 | -0.233600005507469 | 0.0746999979019165 | 0.374900013208389 | 0.650300025939941 | 0.891499996185303 | 1.09479999542236 | 1.25999999046326 | 1.38929998874664 | 1.48650002479553 | 1.55620002746582 | 1.60300004482269 | 1.63189995288849 | 1.64750003814697 | 1.65409994125366 | 1.65579998493195 | 1.65629994869232 | 1.65890002250671 | 1.66639995574951 | 1.6813999414444 | 11.3192955040933 | 29.9998523725194 | 1.64289999008179 | 2.89490008354187 | 2.40079998970032 | 1.18040001392365 | 1.3183000087738 | 1.51859998703003 | 1.75929999351501 | 2.02110004425049 | 2.28690004348755 | 2.54180002212524 | 2.77300000190735 | 2.96939992904663 | 3.12140011787415 | 3.2211000919342 | 3.26160001754761 | 3.23760008811951 | 3.14459991455078 | 2.97919988632202 | 2.7386999130249 | 2.42140007019043 | 2.02609992027283 | 1.55239999294281 | 1.15209996700287 | 1.18330001831055 | 1.24109995365143 | 1.31930005550385 | 1.41199994087219 | 1.51429998874664 | 1.62150001525879 | 1.72950005531311 | 1.83500003814697 | 1.9349000453949 | 2.02679991722107 | 2.10859990119934 | 2.17869997024536 | 2.23580002784729 | 2.2788999080658 | 2.30719995498657 | 2.32010006904602 | 2.31699991226196 | 2.29730010032654 | 1.14880001544952 | 1.18019998073578 | 1.23870003223419 | 1.3183000087738 | 1.41340005397797 | 1.51929998397827 | 1.63129997253418 | 1.74559998512268 | 1.8585000038147 | 1.96679997444153 | 2.06750011444092 | 2.15820002555847 | 2.23659992218018 | 2.30060005187988 | 2.34859991073608 | 2.37899994850159 | 2.39050006866455 | 2.38210010528564 | 2.35279989242554 |
| 06-04-2009 | -169.188291580359 | 170.397126902804 | 20.2856405773681 | 398.22034282734 | -0.191599994897842 | 0.12720000743866 | 0.432599991559982 | 0.711399972438812 | 0.956099987030029 | 1.16330003738403 | 1.33259999752045 | 1.46589994430542 | 1.56630003452301 | 1.63789999485016 | 1.68519997596741 | 1.71309995651245 | 1.72650003433228 | 1.72990000247955 | 1.72790002822876 | 1.72449994087219 | 1.72360002994537 | 1.728600025177 | 1.83459997177124 | 2.48510003089905 | 1.74249994754791 | 2.43230009078979 | 0.446900010108948 | 1.07169997692108 | 1.60780000686646 | 2.02449989318848 | 2.31340026855469 | 2.48020005226135 | 2.53969979286194 | 2.51180005073547 | 2.41859984397888 | 2.28309988975525 | 2.12719988822937 | 1.97120022773743 | 1.83330011367798 | 1.72979974746704 | 1.6742000579834 | 1.67799973487854 | 1.75050020217896 | 1.89890003204346 | 2.12870013713837 | -0.191200003027916 | 0.126599997282028 | 0.429500013589859 | 0.704100012779236 | 0.942900002002716 | 1.14320003986359 | 1.30569994449615 | 1.43270003795624 | 1.52810001373291 | 1.59640002250671 | 1.64219999313354 | 1.67030000686646 | 1.68509995937347 | 1.69089996814728 | 1.69159996509552 | 1.69089996814728 | 1.69210004806519 | 1.69799995422363 | 1.71109998226166 | 11.1711950440333 | 29.9979563569133 | 1.5958000421524 | 2.88129997253418 | 2.36879992485046 | 1.15110003948212 | 1.27779996395111 | 1.47259998321533 | 1.71259999275208 | 1.97749996185303 | 2.2493999004364 | 2.51279997825623 | 2.75410008430481 | 2.96160006523132 | 3.12520003318787 | 3.23639988899231 | 3.28810000419617 | 3.27449989318848 | 3.1907000541687 | 3.03299999237061 | 2.79870009422302 | 2.48559999465942 | 2.09270000457764 | 1.61909997463226 | 1.14230000972748 | 1.16499996185303 | 1.21650004386902 | 1.29030001163483 | 1.380499958992 | 1.48160004615784 | 1.58879995346069 | 1.69790005683899 | 1.80509996414185 | 1.9074000120163 | 2.00209999084473 | 2.08699989318848 | 2.16039991378784 | 2.22079992294312 | 2.26719999313354 | 2.29879999160767 | 2.31469988822937 | 2.31450009346008 | 2.29760003089905 | 1.1389000415802 | 1.16190004348755 | 1.21399998664856 | 1.28919994831085 | 1.38160002231598 | 1.4860999584198 | 1.59819996356964 | 1.71350002288818 | 1.82819998264313 | 1.93910002708435 | 2.04299998283386 | 2.13709998130798 | 2.21930003166199 | 2.28719997406006 | 2.33920001983643 | 2.37350010871887 | 2.38879990577698 | 2.38389992713928 | 2.35780000686646 |
| 03-04-2009 | -162.23963720537 | 163.494420274812 | 21.1823525950114 | 382.512903527415 | -0.238299995660782 | 0.0707999989390373 | 0.370999991893768 | 0.647599995136261 | 0.892099976539612 | 1.10029995441437 | 1.27160000801086 | 1.40729999542236 | 1.51059997081757 | 1.58529996871948 | 1.6360000371933 | 1.66740000247955 | 1.6842999458313 | 1.69120001792908 | 1.69270002841949 | 1.69260001182556 | 1.69480001926422 | 1.70249998569489 | 1.76139998435974 | 2.45490002632141 | 1.71889996528625 | 2.38369989395142 | 0.374899983406067 | 0.993900060653687 | 1.53229987621307 | 1.95539999008179 | 2.25240004062653 | 2.4278998374939 | 2.49639987945557 | 2.4773998260498 | 2.39329981803894 | 2.2664999961853 | 2.11910009384155 | 1.9711000919342 | 1.84069991111755 | 1.74360013008118 | 1.69320011138916 | 1.70059990882874 | 1.77469968795776 | 1.92239999771118 | 2.14909994602203 | -0.237800002098083 | 0.0705000013113022 | 0.368400007486343 | 0.640999972820282 | 0.879700005054474 | 1.0813000202179 | 1.24570000171661 | 1.37520003318787 | 1.47329998016357 | 1.54449999332428 | 1.59329998493195 | 1.62450003623962 | 1.64240002632141 | 1.65129995346069 | 1.65499997138977 | 1.65719997882843 | 1.66100001335144 | 1.66929996013641 | 1.6845999956131 | 11.0252001164238 | 29.9990245328449 | 1.60580003261566 | 2.8118999004364 | 2.3306999206543 | 1.192999958992 | 1.3092999458313 | 1.49030005931854 | 1.71440005302429 | 1.96249997615814 | 2.21770000457764 | 2.46519994735718 | 2.69210004806519 | 2.88720011711121 | 3.04099988937378 | 3.14529991149902 | 3.1933000087738 | 3.17930006980896 | 3.09879994392395 | 2.94810009002686 | 2.72449994087219 | 2.42600011825562 | 2.05130004882812 | 1.59979999065399 | 1.18869996070862 | 1.20840001106262 | 1.25539994239807 | 1.32360005378723 | 1.40729999542236 | 1.50150001049042 | 1.60169994831085 | 1.70379996299744 | 1.80429995059967 | 1.90040004253387 | 1.9893000125885 | 2.06900000572205 | 2.13800001144409 | 2.19470000267029 | 2.23810005187988 | 2.26740002632141 | 2.28180003166199 | 2.28090000152588 | 2.2639000415802 | 1.18509995937347 | 1.20500004291534 | 1.2525999546051 | 1.32200002670288 | 1.40789997577667 | 1.50530004501343 | 1.61000001430511 | 1.7179000377655 | 1.82529997825623 | 1.92920005321503 | 2.0265998840332 | 2.1149001121521 | 2.19180011749268 | 2.25530004501343 | 2.30369997024536 | 2.33540010452271 | 2.34910011291504 | 2.34360003471375 | 2.31800007820129 |
| 02-04-2009 | -303.987723692133 | 305.180473551846 | -10160.8816430189 | 10666.8132748917 | -0.274800002574921 | 0.00630000000819564 | 0.296000003814697 | 0.572200000286102 | 0.821600019931793 | 1.03719997406006 | 1.21619999408722 | 1.35899996757507 | 1.46800005435944 | 1.54700005054474 | 1.60060000419617 | 1.63370001316071 | 1.65160000324249 | 1.65919995307922 | 1.66129994392395 | 1.66240000724792 | 1.66670000553131 | 1.67799997329712 | 1.68359994888306 | 2.46390008926392 | 1.69959998130798 | 2.37310004234314 | 0.259099960327148 | 0.875900030136108 | 1.43899989128113 | 1.89460003376007 | 2.22149991989136 | 2.41940021514893 | 2.50110006332397 | 2.48689985275269 | 2.40069985389709 | 2.26730012893677 | 2.11109972000122 | 1.95469975471497 | 1.81849980354309 | 1.72019982337952 | 1.67560005187988 | 1.69720005989075 | 1.79579973220825 | 1.97989988327026 | 2.25620007514954 | -0.274199992418289 | 0.00630000000819564 | 0.293999999761581 | 0.566399991512299 | 0.81029999256134 | 1.01919996738434 | 1.19099998474121 | 1.32710003852844 | 1.43060004711151 | 1.50569999217987 | 1.55719995498657 | 1.5900000333786 | 1.6088000535965 | 1.61829996109009 | 1.62269997596741 | 1.62590003013611 | 1.63160002231598 | 1.64289999008179 | 1.66260004043579 | 28.4269838485088 | 28.9835309499238 | 1.50950002670288 | 2.66680002212524 | 2.19989991188049 | 1.13220000267029 | 1.2367000579834 | 1.40260004997253 | 1.61099994182587 | 1.84479999542236 | 2.08839988708496 | 2.32760000228882 | 2.54979991912842 | 2.74349999427795 | 2.89879989624023 | 3.0064001083374 | 3.05850005149841 | 3.04800009727478 | 2.96900010108948 | 2.81599998474121 | 2.58480000495911 | 2.27150011062622 | 1.87310004234314 | 1.38709998130798 | 1.1308000087738 | 1.14760005474091 | 1.18980002403259 | 1.25209999084473 | 1.32949995994568 | 1.41760003566742 | 1.51209998130798 | 1.60930001735687 | 1.70580005645752 | 1.7985999584198 | 1.88510000705719 | 1.96319997310638 | 2.03099989891052 | 2.08680009841919 | 2.12940001487732 | 2.1577000617981 | 2.17059993743896 | 2.16729998588562 | 2.14689993858337 | 1.12750005722046 | 1.14450001716614 | 1.1871999502182 | 1.25049996376038 | 1.32990002632141 | 1.42079997062683 | 1.51929998397827 | 1.62170004844666 | 1.72449994087219 | 1.82449996471405 | 1.91890001296997 | 2.0048999786377 | 2.08019995689392 | 2.14249992370605 | 2.18969988822937 | 2.2202000617981 | 2.23210000991821 | 2.22410011291504 | 2.19470000267029 |
| 01-04-2009 | -114.962653613227 | 116.227976352795 | 0.291124872211277 | 274.245716355879 | -0.335700005292892 | -0.0467000007629395 | 0.25220000743866 | 0.537000000476837 | 0.793699979782104 | 1.01489996910095 | 1.19830000400543 | 1.34469997882843 | 1.457200050354 | 1.53989994525909 | 1.59790003299713 | 1.63639998435974 | 1.66059994697571 | 1.67530000209808 | 1.68540000915527 | 1.69500005245209 | 1.70770001411438 | 1.72710001468658 | 1.68289995193481 | 2.48469996452332 | 1.7558000087738 | 2.38669991493225 | 0.210399985313416 | 0.850100040435791 | 1.43180000782013 | 1.89919984340668 | 2.23170006275177 | 2.43160021305084 | 2.51480031013489 | 2.50400018692017 | 2.42529988288879 | 2.30460000038147 | 2.16630005836487 | 2.03239989280701 | 1.92200016975403 | 1.85070013999939 | 1.83159995079041 | 1.87470006942749 | 1.98760008811951 | 2.17569994926453 | 2.44220006465912 | -0.334899991750717 | -0.0465000011026859 | 0.250499993562698 | 0.5314000248909 | 0.782299995422363 | 0.996599972248077 | 1.17260003089905 | 1.31210005283356 | 1.41879999637604 | 1.4974000453949 | 1.55289995670319 | 1.59039998054504 | 1.61489999294281 | 1.63069999217987 | 1.64209997653961 | 1.65279996395111 | 1.66589999198914 | 1.68420004844666 | 1.71000003814697 | 11.0330183703581 | 26.7576502887574 | 1.40429997444153 | 2.55830001831055 | 2.09899997711182 | 1.06169998645782 | 1.14090001583099 | 1.29840004444122 | 1.50750005245209 | 1.74520003795624 | 1.99199998378754 | 2.23079991340637 | 2.44770002365112 | 2.63050007820129 | 2.76950001716614 | 2.85660004615784 | 2.88529992103577 | 2.85060000419617 | 2.74880003929138 | 2.57699990272522 | 2.33360004425049 | 2.01769995689392 | 1.62890005111694 | 1.16789996623993 | 1.1188999414444 | 1.11150002479553 | 1.13769996166229 | 1.18970000743866 | 1.26090002059937 | 1.34510004520416 | 1.43700003623962 | 1.53199994564056 | 1.62600004673004 | 1.71580004692078 | 1.7985999584198 | 1.8720999956131 | 1.93449997901917 | 1.98440003395081 | 2.02069997787476 | 2.04259991645813 | 2.04940009117126 | 2.0404999256134 | 2.01539993286133 | 1.11539995670319 | 1.1081999540329 | 1.13469994068146 | 1.18770003318787 | 1.26049995422363 | 1.34739995002747 | 1.44309997558594 | 1.54289996623993 | 1.64279997348785 | 1.7393000125885 | 1.82920002937317 | 1.90970003604889 | 1.97850000858307 | 2.03369998931885 | 2.07340002059937 | 2.09619998931885 | 2.10089993476868 | 2.08660006523132 | 2.05250000953674 |
| 31-03-2009 | -160.117181054963 | 161.342041522409 | 9.67238230618946 | 373.385895587758 | -0.352400004863739 | -0.0706999972462654 | 0.224600002169609 | 0.50900000333786 | 0.767599999904633 | 0.992500007152557 | 1.18050003051758 | 1.33210003376007 | 1.44969999790192 | 1.53740000724792 | 1.59969997406006 | 1.64189994335175 | 1.66890001296997 | 1.68589997291565 | 1.69739997386932 | 1.70790004730225 | 1.72119998931885 | 1.74080002307892 | 1.65289998054504 | 2.52439999580383 | 1.769700050354 | 2.39919996261597 | 0.174899935722351 | 0.810100078582764 | 1.39680004119873 | 1.8756000995636 | 2.22310018539429 | 2.43889999389648 | 2.53690004348755 | 2.5385000705719 | 2.46860027313232 | 2.35309982299805 | 2.2163999080658 | 2.08069968223572 | 1.96580004692078 | 1.88840007781982 | 1.86250019073486 | 1.89920020103455 | 2.00720024108887 | 2.19289994239807 | 2.46100008487701 | -0.351599991321564 | -0.0703999996185303 | 0.223100006580353 | 0.503700017929077 | 0.756699979305267 | 0.974500000476837 | 1.15489995479584 | 1.29929995536804 | 1.41069996356964 | 1.49370002746582 | 1.55320000648499 | 1.59399998188019 | 1.62100005149841 | 1.6389000415802 | 1.65170001983643 | 1.6632000207901 | 1.6768000125885 | 1.69539999961853 | 1.72140002250671 | 12.0026010358678 | 29.9997731642868 | 1.48650002479553 | 2.62840008735657 | 2.17519998550415 | 1.11230003833771 | 1.21140003204346 | 1.37829995155334 | 1.58990001678467 | 1.82620000839233 | 2.06949996948242 | 2.30450010299683 | 2.51799988746643 | 2.69869995117188 | 2.83669996261597 | 2.92400002479553 | 2.95390009880066 | 2.92079997062683 | 2.82019996643066 | 2.64879989624023 | 2.4038999080658 | 2.083899974823 | 1.68770003318787 | 1.21480000019073 | 1.13090002536774 | 1.13999998569489 | 1.17789995670319 | 1.23800003528595 | 1.31459999084473 | 1.4021999835968 | 1.49609994888306 | 1.59220004081726 | 1.68690001964569 | 1.77699995040894 | 1.85989999771118 | 1.93359994888306 | 1.99619996547699 | 2.04640007019043 | 2.08310008049011 | 2.105299949646 | 2.11240005493164 | 2.103600025177 | 2.07829999923706 | 1.12750005722046 | 1.13680005073547 | 1.17509996891022 | 1.23629999160767 | 1.31470000743866 | 1.40520000457764 | 1.50310003757477 | 1.60420000553131 | 1.70500004291534 | 1.80190002918243 | 1.89219999313354 | 1.97309994697571 | 2.04239988327026 | 2.09800004959106 | 2.13809990882874 | 2.16129994392395 | 2.16630005836487 | 2.15179991722107 | 2.11710000038147 |
| 30-03-2009 | -93.743790104273 | 95.0481504826507 | -0.00698657582931679 | 226.583246023593 | -0.322699993848801 | -0.0118000004440546 | 0.296600013971329 | 0.584800004959106 | 0.842499971389771 | 1.06490004062653 | 1.25059998035431 | 1.40120005607605 | 1.51950001716614 | 1.60979998111725 | 1.67639994621277 | 1.72440004348755 | 1.75829994678497 | 1.78289997577667 | 1.80229997634888 | 1.82039999961853 | 1.84070003032684 | 1.86619997024536 | 1.74460005760193 | 2.60159993171692 | 1.89979994297028 | 2.46359992027283 | 0.285300016403198 | 0.928200006484985 | 1.49870014190674 | 1.95559990406036 | 2.285600066185 | 2.49290001392365 | 2.59280014038086 | 2.60579991340637 | 2.55500030517578 | 2.46399998664856 | 2.35449981689453 | 2.24669981002808 | 2.15760016441345 | 2.10220003128052 | 2.09230017662048 | 2.13750004768372 | 2.24499976634979 | 2.41979992389679 | 2.66559994220734 | -0.321900010108948 | -0.0116999996826053 | 0.294400006532669 | 0.578499972820282 | 0.830299973487854 | 1.04540002346039 | 1.22350001335144 | 1.36670005321503 | 1.47870004177094 | 1.56389999389648 | 1.62709999084473 | 1.67309999465942 | 1.70620000362396 | 1.73070001602173 | 1.75039994716644 | 1.7684999704361 | 1.7882000207901 | 1.81180000305176 | 1.84150004386902 | 10.2470988713655 | 25.1544702169165 | 1.42200005054474 | 2.53520011901855 | 2.09549999237061 | 1.08860003948212 | 1.16429996490479 | 1.31809997558594 | 1.52260005474091 | 1.75450003147125 | 1.99380004405975 | 2.22370004653931 | 2.43029999732971 | 2.60209989547729 | 2.72950005531311 | 2.80520009994507 | 2.82310009002686 | 2.77900004386902 | 2.66960000991821 | 2.49279999732971 | 2.2474000453949 | 1.93320000171661 | 1.55050003528595 | 1.10000002384186 | 1.15110003948212 | 1.14139997959137 | 1.16550004482269 | 1.21560001373291 | 1.28450000286102 | 1.36619997024536 | 1.45529997348785 | 1.54709994792938 | 1.63769996166229 | 1.72370004653931 | 1.80250000953674 | 1.87199997901917 | 1.93029999732971 | 1.97630000114441 | 2.00880002975464 | 2.0271999835968 | 2.03080010414124 | 2.01920008659363 | 1.99179995059967 | 1.14740002155304 | 1.13779997825623 | 1.16229999065399 | 1.21329998970032 | 1.28390002250671 | 1.36829996109009 | 1.46099996566772 | 1.55750000476837 | 1.65369999408722 | 1.74609994888306 | 1.83159995079041 | 1.90750002861023 | 1.97169995307922 | 2.02230000495911 | 2.0576000213623 | 2.07629990577698 | 2.07739996910095 | 2.05999994277954 | 2.02360010147095 |
| 27-03-2009 | -166.244582313218 | 167.55389700213 | 8.68360170192872 | 387.780395868888 | -0.278299987316132 | 0.0447000004351139 | 0.360100001096725 | 0.651600003242493 | 0.909600019454956 | 1.12999999523163 | 1.31210005283356 | 1.45749998092651 | 1.56959998607635 | 1.65279996395111 | 1.71189999580383 | 1.75199997425079 | 1.77830004692078 | 1.79540002346039 | 1.80799996852875 | 1.8202999830246 | 1.83599996566772 | 1.85860002040863 | 1.82509994506836 | 2.59540009498596 | 1.89100003242493 | 2.49830007553101 | 0.359800100326538 | 1.01259994506836 | 1.58210015296936 | 2.03079998493195 | 2.34730005264282 | 2.53780019283295 | 2.61809992790222 | 2.61030006408691 | 2.53830003738403 | 2.42630004882812 | 2.29739999771118 | 2.17279982566833 | 2.07080006599426 | 2.0074999332428 | 1.99629998207092 | 2.0479998588562 | 2.17120003700256 | 2.37239992618561 | 2.65639996528625 | -0.277599990367889 | 0.0445000007748604 | 0.357499986886978 | 0.644500017166138 | 0.89630001783371 | 1.10940003395081 | 1.28380000591278 | 1.42209994792938 | 1.52830004692078 | 1.60710000991821 | 1.66349995136261 | 1.70260000228882 | 1.72889995574951 | 1.74689996242523 | 1.76059997081757 | 1.77369999885559 | 1.78929996490479 | 1.81029999256134 | 1.83899998664856 | 12.0551566424645 | 29.9997057782939 | 1.41460001468658 | 2.54099988937378 | 2.08759999275208 | 1.10029995441437 | 1.16890001296997 | 1.31439995765686 | 1.51199996471405 | 1.74020004272461 | 1.97990000247955 | 2.2146999835968 | 2.43020009994507 | 2.61420011520386 | 2.75629997253418 | 2.84759998321533 | 2.8808000087738 | 2.84990000724792 | 2.75009989738464 | 2.57750010490417 | 2.32940006256104 | 2.00370001792908 | 1.59930002689362 | 1.11549997329712 | 1.16299998760223 | 1.1521999835968 | 1.17379999160767 | 1.2208000421524 | 1.28680002689362 | 1.36619997024536 | 1.45389997959137 | 1.54540002346039 | 1.63660001754761 | 1.72440004348755 | 1.80569994449615 | 1.87829995155334 | 1.94019997119904 | 1.98979997634888 | 2.02600002288818 | 2.04749989509583 | 2.05369997024536 | 2.0436999797821 | 2.01679992675781 | 1.15929996967316 | 1.14859998226166 | 1.17050004005432 | 1.21840000152588 | 1.28600001335144 | 1.36800003051758 | 1.45930004119873 | 1.55540001392365 | 1.65240001678467 | 1.74670004844666 | 1.83500003814697 | 1.91449999809265 | 1.98290002346039 | 2.03769993782043 | 2.07719993591309 | 2.09980010986328 | 2.10380005836487 | 2.08829998970032 | 2.05209994316101 |
| 26-03-2009 | -193.906543315337 | 195.227635195951 | 32.0349696175112 | 459.503173684437 | -0.248799994587898 | 0.0908000022172928 | 0.41389998793602 | 0.707799971103668 | 0.965399980545044 | 1.18389999866486 | 1.36339998245239 | 1.50600004196167 | 1.61530005931854 | 1.69570004940033 | 1.75209999084473 | 1.78949999809265 | 1.81309998035431 | 1.82770001888275 | 1.83800005912781 | 1.84819996356964 | 1.86230003833771 | 1.88390004634857 | 1.89170002937317 | 2.6159999370575 | 1.91620004177094 | 2.53430008888245 | 0.434800028800964 | 1.09280002117157 | 1.65420007705688 | 2.09060001373291 | 2.39509999752045 | 2.57540011405945 | 2.6477997303009 | 2.63350009918213 | 2.55589985847473 | 2.43869996070862 | 2.3048996925354 | 2.17540001869202 | 2.06919980049133 | 2.00300002098083 | 1.99080014228821 | 2.04459977149963 | 2.17390012741089 | 2.38649988174438 | 2.68789994716644 | -0.248099997639656 | 0.0903000012040138 | 0.410699993371964 | 0.699899971485138 | 0.951200008392334 | 1.16229999065399 | 1.33410000801086 | 1.46969997882843 | 1.5731999874115 | 1.64950001239777 | 1.70350003242493 | 1.74010002613068 | 1.76409995555878 | 1.77989995479584 | 1.79159998893738 | 1.80289995670319 | 1.81710004806519 | 1.83729994297028 | 1.86570000648499 | 10.4517800197693 | 29.9992719542266 | 1.3206000328064 | 2.52410006523132 | 2.02740001678467 | 1.041100025177 | 1.08860003948212 | 1.2228000164032 | 1.41840004920959 | 1.65299999713898 | 1.90639996528625 | 2.16070008277893 | 2.40019989013672 | 2.6110999584198 | 2.78139996528625 | 2.90070009231567 | 2.96020007133484 | 2.95250010490417 | 2.87140011787415 | 2.71189999580383 | 2.47000002861023 | 2.14289999008179 | 1.72819995880127 | 1.22479999065399 | 1.13619995117188 | 1.11090004444122 | 1.12119996547699 | 1.16009998321533 | 1.22130000591278 | 1.29869997501373 | 1.38699996471405 | 1.4811999797821 | 1.57710003852844 | 1.67089998722076 | 1.75929999351501 | 1.83959996700287 | 1.90950000286102 | 1.96730005741119 | 2.01119995117188 | 2.04010009765625 | 2.05299997329712 | 2.04879999160767 | 2.0265998840332 | 1.13250005245209 | 1.10720002651215 | 1.11779999732971 | 1.15750002861023 | 1.22019994258881 | 1.29999995231628 | 1.3918000459671 | 1.49070000648499 | 1.59249997138977 | 1.69319999217987 | 1.78919994831085 | 1.87740004062653 | 1.95490002632141 | 2.01909995079041 | 2.06780004501343 | 2.09899997711182 | 2.11089992523193 | 2.10209989547729 | 2.07119989395142 |
| 25-03-2009 | -334.304296634197 | 335.778261915768 | -11110.1782058054 | 11667.2273988021 | -0.354499995708466 | -0.0100999996066093 | 0.313699990510941 | 0.60699999332428 | 0.864400029182434 | 1.08379995822906 | 1.26559996604919 | 1.41190004348755 | 1.52590000629425 | 1.6117000579834 | 1.67379999160767 | 1.71700000762939 | 1.74609994888306 | 1.76569998264313 | 1.7804000377655 | 1.79449999332428 | 1.81200003623962 | 1.83650004863739 | 1.78760004043579 | 2.56850004196167 | 1.87160003185272 | 2.45479989051819 | 0.345600008964539 | 0.998399972915649 | 1.55269992351532 | 1.98660004138947 | 2.29560017585754 | 2.48660016059875 | 2.57429981231689 | 2.57760000228882 | 2.51769971847534 | 2.41680026054382 | 2.29620003700256 | 2.17629981040955 | 2.07589983940125 | 2.01199984550476 | 1.99960017204285 | 2.05170011520386 | 2.17959976196289 | 2.39260005950928 | 2.69839978218079 | -0.353399991989136 | -0.00999999977648258 | 0.311199992895126 | 0.600099980831146 | 0.851400017738342 | 1.06359994411469 | 1.23790001869202 | 1.37720000743866 | 1.48520004749298 | 1.56640005111694 | 1.62559998035431 | 1.66729998588562 | 1.69609999656677 | 1.71630001068115 | 1.73189997673035 | 1.74650001525879 | 1.76370000839233 | 1.78639996051788 | 1.81729996204376 | 28.1995204975175 | 28.7640009560253 | 1.46870005130768 | 2.61849999427795 | 2.13860011100769 | 1.21259999275208 | 1.25399994850159 | 1.37670004367828 | 1.55840003490448 | 1.77859997749329 | 2.01909995079041 | 2.26300001144409 | 2.49550008773804 | 2.70300006866455 | 2.87339997291565 | 2.99600005149841 | 3.06130003929138 | 3.06089997291565 | 2.98760008811951 | 2.83509993553162 | 2.59789991378784 | 2.27150011062622 | 1.85220003128052 | 1.33689999580383 | 1.30379998683929 | 1.27929997444153 | 1.28779995441437 | 1.32299995422363 | 1.37919998168945 | 1.45120000839233 | 1.53380000591278 | 1.62269997596741 | 1.71370005607605 | 1.80330002307892 | 1.88839995861053 | 1.96619999408722 | 2.03439998626709 | 2.09109997749329 | 2.13450002670288 | 2.16339993476868 | 2.17639994621277 | 2.17239999771118 | 2.15039992332458 | 1.29910004138947 | 1.2746000289917 | 1.2833000421524 | 1.31939995288849 | 1.37720000743866 | 1.45150005817413 | 1.53779995441437 | 1.63139998912811 | 1.72850000858307 | 1.82509994506836 | 1.91799998283386 | 2.00379991531372 | 2.07969999313354 | 2.14310002326965 | 2.19160008430481 | 2.22289991378784 | 2.23510003089905 | 2.22639989852905 | 2.19519996643066 |
| 24-03-2009 | -194.094967342557 | 195.635133930611 | 29.1973506173668 | 459.134843036815 | -0.420700013637543 | -0.0865999981760979 | 0.233899995684624 | 0.528599977493286 | 0.790700018405914 | 1.01670002937317 | 1.20609998703003 | 1.36039996147156 | 1.48239994049072 | 1.57589995861053 | 1.64499998092651 | 1.69439995288849 | 1.72880005836487 | 1.7525999546051 | 1.77040004730225 | 1.78629994392395 | 1.80420005321503 | 1.82770001888275 | 1.71440005302429 | 2.59730005264282 | 1.86000001430511 | 2.44510006904602 | 0.250300049781799 | 0.9028000831604 | 1.47039985656738 | 1.92460000514984 | 2.25650012493134 | 2.46999990940094 | 2.57819986343384 | 2.59889984130859 | 2.55290007591248 | 2.46180009841919 | 2.34690022468567 | 2.22870016098022 | 2.1256000995636 | 2.05419993400574 | 2.02929973602295 | 2.06330013275146 | 2.1665997505188 | 2.34759998321533 | 2.61320006847382 | -0.419400006532669 | -0.0860999971628189 | 0.23199999332428 | 0.522599995136261 | 0.778599977493286 | 0.997399985790253 | 1.17900002002716 | 1.3257999420166 | 1.44130003452301 | 1.52950000762939 | 1.59500002861023 | 1.64230000972748 | 1.67579996585846 | 1.69980001449585 | 1.71809995174408 | 1.73450005054474 | 1.75220000743866 | 1.77409994602203 | 1.80289995670319 | 10.6247757280406 | 29.9996974822018 | 1.37339997291565 | 2.53279995918274 | 2.04819989204407 | 1.16059994697571 | 1.17519998550415 | 1.28480005264282 | 1.46229994297028 | 1.68369996547699 | 1.92780005931854 | 2.17549991607666 | 2.41050004959106 | 2.61820006370544 | 2.78609991073608 | 2.90359997749329 | 2.96129989624023 | 2.95169997215271 | 2.86849999427795 | 2.70650005340576 | 2.46169996261597 | 2.13100004196167 | 1.71239995956421 | 1.20439994335175 | 1.30250000953674 | 1.25629997253418 | 1.24909996986389 | 1.27330005168915 | 1.32210004329681 | 1.38919997215271 | 1.46870005130768 | 1.55560004711151 | 1.64530003070831 | 1.7338000535965 | 1.81780004501343 | 1.89419996738434 | 1.96070003509521 | 2.01539993286133 | 2.05660009384155 | 2.08299994468689 | 2.09349989891052 | 2.08699989318848 | 2.06259989738464 | 1.29750001430511 | 1.25129997730255 | 1.24430000782013 | 1.26919996738434 | 1.31939995288849 | 1.38870000839233 | 1.47160005569458 | 1.56309998035431 | 1.65849995613098 | 1.75370001792908 | 1.84500002861023 | 1.92910003662109 | 2.00289988517761 | 2.06380009651184 | 2.10940003395081 | 2.13779997825623 | 2.1470000743866 | 2.13549995422363 | 2.10199999809265 |
| 23-03-2009 | -327.326094185243 | 328.924206971918 | -14387.0005073815 | 14932.563732495 | -0.500299990177155 | -0.173099994659424 | 0.145300000905991 | 0.441799998283386 | 0.708400011062622 | 0.940699994564056 | 1.13759994506836 | 1.29990005493164 | 1.42999994754791 | 1.53110003471375 | 1.60730004310608 | 1.6628999710083 | 1.70249998569489 | 1.7305999994278 | 1.75170004367828 | 1.76999998092651 | 1.78949999809265 | 1.81400001049042 | 1.63399994373322 | 2.61739993095398 | 1.84679996967316 | 2.42580008506775 | 0.15090000629425 | 0.803500056266785 | 1.38209998607635 | 1.85430002212524 | 2.20749998092651 | 2.44319987297058 | 2.57229995727539 | 2.61119985580444 | 2.57949995994568 | 2.49849987030029 | 2.38920021057129 | 2.27199983596802 | 2.16599988937378 | 2.08869981765747 | 2.0556001663208 | 2.08019995689392 | 2.17440009117126 | 2.34830021858215 | 2.60990023612976 | -0.498699992895126 | -0.172199994325638 | 0.144199997186661 | 0.436699986457825 | 0.697399973869324 | 0.922500014305115 | 1.1114000082016 | 1.26579999923706 | 1.38870000839233 | 1.48389995098114 | 1.55579996109009 | 1.60860002040863 | 1.64680004119873 | 1.67460000514984 | 1.69589996337891 | 1.71440005302429 | 1.73360002040863 | 1.75650000572205 | 1.78579998016357 | 28.2856275759108 | 28.7196100942796 | 1.4400999546051 | 2.53600001335144 | 2.06900000572205 | 1.25600004196167 | 1.26479995250702 | 1.36000001430511 | 1.51909995079041 | 1.72169995307922 | 1.94930005073547 | 2.18510007858276 | 2.41400003433228 | 2.62229990959167 | 2.79780006408691 | 2.92969989776611 | 3.00839996337891 | 3.02530002593994 | 2.97300004959106 | 2.84509992599487 | 2.63610005378723 | 2.34120011329651 | 1.95659995079041 | 1.47909998893738 | 1.38660001754761 | 1.34370005130768 | 1.33550000190735 | 1.35590004920959 | 1.39900004863739 | 1.45949995517731 | 1.5324000120163 | 1.61319994926453 | 1.69780004024506 | 1.78250002861023 | 1.8639999628067 | 1.93970000743866 | 2.00699996948242 | 2.06399989128113 | 2.10890007019043 | 2.14019989967346 | 2.15669989585876 | 2.15720009803772 | 2.14059996604919 | 1.3811000585556 | 1.33809995651245 | 1.33019995689392 | 1.35109996795654 | 1.39549994468689 | 1.45819997787476 | 1.53429996967316 | 1.619500041008 | 1.70959997177124 | 1.80079996585846 | 1.88970005512238 | 1.97309994697571 | 2.04809999465942 | 2.11190009117126 | 2.16210007667542 | 2.1965000629425 | 2.21320009231567 | 2.21020007133484 | 2.18600010871887 |
| 20-03-2009 | -185.683191059716 | 187.328269506027 | 30.416590029724 | 441.21534140838 | -0.557200014591217 | -0.229300007224083 | 0.0913999974727631 | 0.390300005674362 | 0.658599972724915 | 0.891799986362457 | 1.08870005607605 | 1.25020003318787 | 1.37899994850159 | 1.47870004177094 | 1.55350005626678 | 1.60800004005432 | 1.64690005779266 | 1.67490005493164 | 1.69630002975464 | 1.71539998054504 | 1.73599994182587 | 1.76170003414154 | 1.59179997444153 | 2.55430006980896 | 1.7956999540329 | 2.37509989738464 | 0.0923999547958374 | 0.752699971199036 | 1.33829998970032 | 1.81359994411469 | 2.16569995880127 | 2.39699983596802 | 2.51959991455078 | 2.55180025100708 | 2.51459980010986 | 2.43010020256042 | 2.32020020484924 | 2.20539975166321 | 2.10470008850098 | 2.03459978103638 | 2.00970005989075 | 2.0421998500824 | 2.14249992370605 | 2.31879997253418 | 2.57740008831024 | -0.555299997329712 | -0.228100001811981 | 0.0907000005245209 | 0.385699987411499 | 0.648299992084503 | 0.874300003051758 | 1.06330001354218 | 1.21710002422333 | 1.33899998664856 | 1.43299996852875 | 1.50370001792908 | 1.55560004711151 | 1.59329998493195 | 1.62090003490448 | 1.64240002632141 | 1.66159999370575 | 1.6816999912262 | 1.70560002326965 | 1.73590004444122 | 10.4258510830412 | 29.9996721049219 | 1.47640001773834 | 2.58430004119873 | 2.11820006370544 | 1.28020000457764 | 1.29100000858307 | 1.39219999313354 | 1.55889999866486 | 1.76839995384216 | 2.00069999694824 | 2.23799991607666 | 2.46449995040894 | 2.66650009155273 | 2.83200001716614 | 2.95059990882874 | 3.01360011100769 | 3.01340007781982 | 2.9439001083374 | 2.79999995231628 | 2.57780003547668 | 2.27419996261597 | 1.88689994812012 | 1.41460001468658 | 1.41859996318817 | 1.37339997291565 | 1.36510002613068 | 1.38670003414154 | 1.43190002441406 | 1.49460005760193 | 1.56949996948242 | 1.65180003643036 | 1.73710000514984 | 1.82159996032715 | 1.9021999835968 | 1.97599995136261 | 2.04080009460449 | 2.0945999622345 | 2.13590002059937 | 2.16339993476868 | 2.17600011825562 | 2.17280006408691 | 2.15289998054504 | 1.41279995441437 | 1.36749994754791 | 1.35940003395081 | 1.38180005550385 | 1.42830002307892 | 1.49329996109009 | 1.57159996032715 | 1.65840005874634 | 1.74940001964569 | 1.84060001373291 | 1.92850005626678 | 2.00990009307861 | 2.08200001716614 | 2.14219999313354 | 2.18819999694824 | 2.21799993515015 | 2.23000001907349 | 2.22250008583069 | 2.19420003890991 |
| 19-03-2009 | -345.127107266299 | 346.658912292024 | -14714.5595849239 | 15288.4854094759 | -0.485199987888336 | -0.160899996757507 | 0.158600002527237 | 0.457100003957748 | 0.725000023841858 | 0.957099974155426 | 1.15209996700287 | 1.31070005893707 | 1.43570005893707 | 1.53069996833801 | 1.60029995441437 | 1.64919996261597 | 1.68219995498657 | 1.70439994335175 | 1.72029995918274 | 1.73440003395081 | 1.75080001354218 | 1.77349996566772 | 1.65769994258881 | 2.57699990272522 | 1.80579996109009 | 2.42260003089905 | 0.15339994430542 | 0.814799904823303 | 1.40310001373291 | 1.8789998292923 | 2.2279999256134 | 2.45209991931915 | 2.56380009651184 | 2.58200001716614 | 2.5288999080658 | 2.42770004272461 | 2.3011999130249 | 2.17109990119934 | 2.05750012397766 | 1.97810006141663 | 1.94859981536865 | 1.98280000686646 | 2.09170007705688 | 2.28529977798462 | 2.57110011577606 | -0.483700007200241 | -0.160099998116493 | 0.157299995422363 | 0.451900005340576 | 0.713800013065338 | 0.93860000371933 | 1.12559998035431 | 1.27649998664856 | 1.39479994773865 | 1.48450005054474 | 1.55050003528595 | 1.59739995002747 | 1.62979996204376 | 1.65230000019073 | 1.6690000295639 | 1.68389999866486 | 1.70029997825623 | 1.72160005569458 | 1.75049996376038 | 28.8969478846579 | 29.3502792159933 | 1.39569997787476 | 2.48720002174377 | 2.02290010452271 | 1.20560002326965 | 1.21829998493195 | 1.31550002098083 | 1.47520005702972 | 1.67750000953674 | 1.9041999578476 | 2.13879990577698 | 2.36640000343323 | 2.57360005378723 | 2.74819993972778 | 2.87960004806519 | 2.95810008049011 | 2.97519993782043 | 2.9235999584198 | 2.79670000076294 | 2.58890008926392 | 2.29559993743896 | 1.91260004043579 | 1.43669998645782 | 1.32889997959137 | 1.28890001773834 | 1.28299999237061 | 1.30499994754791 | 1.34920001029968 | 1.41040003299713 | 1.4838000535965 | 1.56490004062653 | 1.6496000289917 | 1.73430001735687 | 1.81599998474121 | 1.89160001277924 | 1.95899999141693 | 2.01600003242493 | 2.06100010871887 | 2.09240007400513 | 2.10899996757507 | 2.10960006713867 | 2.09310007095337 | 1.32379996776581 | 1.28390002250671 | 1.27810001373291 | 1.30069994926453 | 1.34619998931885 | 1.40950000286102 | 1.48599994182587 | 1.57130002975464 | 1.66139996051788 | 1.7525999546051 | 1.84130001068115 | 1.92460000514984 | 1.99940001964569 | 2.0631000995636 | 2.11339998245239 | 2.14790010452271 | 2.16459989547729 | 2.16179990768433 | 2.13790011405945 |
| 18-03-2009 | -127.162569224101 | 128.551551704332 | 17.2167857918355 | 302.671808826384 | -0.503099977970123 | -0.221100002527237 | 0.070200003683567 | 0.35359999537468 | 0.617699980735779 | 0.855700016021729 | 1.06389999389648 | 1.24140000343323 | 1.38870000839233 | 1.50769996643066 | 1.60119998455048 | 1.67260003089905 | 1.72520005702972 | 1.76279997825623 | 1.78900003433228 | 1.80719995498657 | 1.82079994678497 | 1.83290004730225 | 1.4922000169754 | 2.73259997367859 | 1.84619998931885 | 2.42869997024536 | 0.0365999937057495 | 0.649100065231323 | 1.22879993915558 | 1.72969996929169 | 2.12909984588623 | 2.42009997367859 | 2.60679984092712 | 2.70050024986267 | 2.71620011329651 | 2.67140007019043 | 2.58349990844727 | 2.47039985656738 | 2.34839987754822 | 2.23220014572144 | 2.13530015945435 | 2.0689001083374 | 2.04289984703064 | 2.06539988517761 | 2.14279997348785 | -0.501699984073639 | -0.220100000500679 | 0.0697000026702881 | 0.349799990653992 | 0.60860002040863 | 0.839399993419647 | 1.03939998149872 | 1.20799994468689 | 1.34679996967316 | 1.45829999446869 | 1.54560005664825 | 1.61240005493164 | 1.66199994087219 | 1.6981999874115 | 1.72409999370575 | 1.74290001392365 | 1.75750005245209 | 1.77040004730225 | 1.78410005569458 | 10.8360205475703 | 29.9999391337806 | 1.50499999523163 | 2.46050000190735 | 2.06900000572205 | 1.24210000038147 | 1.3014999628067 | 1.4213000535965 | 1.58350002765656 | 1.77180004119873 | 1.97210001945496 | 2.17190003395081 | 2.35999989509583 | 2.5271999835968 | 2.66510009765625 | 2.76690006256104 | 2.82649993896484 | 2.83899998664856 | 2.80060005187988 | 2.70779991149902 | 2.55830001831055 | 2.35030007362366 | 2.08229994773865 | 1.75380003452301 | 1.28540003299713 | 1.28030002117157 | 1.30019998550415 | 1.34010004997253 | 1.39520001411438 | 1.46130001544952 | 1.53450000286102 | 1.61150002479553 | 1.68929994106293 | 1.76530003547668 | 1.83720004558563 | 1.90310001373291 | 1.96150004863739 | 2.01099991798401 | 2.05080008506775 | 2.07979989051819 | 2.09739995002747 | 2.10319995880127 | 2.09649991989136 | 1.28100001811981 | 1.27590000629425 | 1.29620003700256 | 1.33689999580383 | 1.39339995384216 | 1.46169996261597 | 1.53810000419617 | 1.61909997463226 | 1.70179998874664 | 1.7833000421524 | 1.86129999160767 | 1.93359994888306 | 1.99810004234314 | 2.05320000648499 | 2.09730005264282 | 2.12910008430481 | 2.14739990234375 | 2.15129995346069 | 2.13989996910095 |
| 17-03-2009 | -211.097580116552 | 212.91889218009 | -10599.7387583131 | 10951.2580291707 | -0.760500013828278 | -0.423200011253357 | -0.0817999988794327 | 0.242599993944168 | 0.537199974060059 | 0.795199990272522 | 1.01400005817413 | 1.19379997253418 | 1.33700001239777 | 1.44729995727539 | 1.52890002727509 | 1.58659994602203 | 1.62520003318787 | 1.64950001239777 | 1.66390001773834 | 1.67250001430511 | 1.67929995059967 | 1.6878000497818 | 1.54579997062683 | 2.64339995384216 | 1.7010999917984 | 2.43849992752075 | -0.109400033950806 | 0.607699990272522 | 1.2606999874115 | 1.79820013046265 | 2.1995997428894 | 2.46490001678467 | 2.60620021820068 | 2.64279985427856 | 2.59759998321533 | 2.4941999912262 | 2.35540008544922 | 2.20259976387024 | 2.05460000038147 | 1.92820024490356 | 1.83729982376099 | 1.79380011558533 | 1.80719995498657 | 1.8850998878479 | 2.0333000421524 | -0.757600009441376 | -0.420800000429153 | -0.0811000019311905 | 0.239500001072884 | 0.527899980545044 | 0.777999997138977 | 0.987800002098083 | 1.15869998931885 | 1.29379999637604 | 1.39750003814697 | 1.47440004348755 | 1.52939999103546 | 1.56700003147125 | 1.59159994125366 | 1.60730004310608 | 1.61779999732971 | 1.62639999389648 | 1.6360000371933 | 1.64939999580383 | 28.0933323986465 | 28.4586849092293 | 2.14190006256104 | 2.95479989051819 | 2.63429999351501 | 1.83000004291534 | 1.92250001430511 | 2.05390000343323 | 2.21070003509521 | 2.38100004196167 | 2.55369997024536 | 2.71909999847412 | 2.86840009689331 | 2.99370002746582 | 3.08789992332458 | 3.14499998092651 | 3.15930008888245 | 3.12630009651184 | 3.04169988632202 | 2.90210008621216 | 2.7046000957489 | 2.44670009613037 | 2.12639999389648 | 1.7422000169754 | 1.81060004234314 | 1.83369994163513 | 1.87290000915527 | 1.92460000514984 | 1.98529994487762 | 2.0518000125885 | 2.12129998207092 | 2.19120001792908 | 2.25939989089966 | 2.32369995117188 | 2.3824999332428 | 2.43440008163452 | 2.47810006141663 | 2.51250004768372 | 2.53690004348755 | 2.55040001869202 | 2.5524001121521 | 2.54239988327026 | 2.51979994773865 | 1.80250000953674 | 1.8257999420166 | 1.86570000648499 | 1.9186999797821 | 1.9815000295639 | 2.05089998245239 | 2.12420010566711 | 2.1988000869751 | 2.27230000495911 | 2.34240007400513 | 2.40720009803772 | 2.46479988098145 | 2.51349997520447 | 2.5518000125885 | 2.5783998966217 | 2.59190011024475 | 2.59130001068115 | 2.57550001144409 | 2.5436999797821 |
| 16-03-2009 | -251.336632430293 | 253.210907473718 | -12036.3898272539 | 12453.9718421479 | -0.824199974536896 | -0.486000001430511 | -0.138400003314018 | 0.194000005722046 | 0.496399998664856 | 0.760699987411499 | 0.983799993991852 | 1.16589999198914 | 1.30949997901917 | 1.41859996318817 | 1.49790000915527 | 1.55250000953674 | 1.58790004253387 | 1.60899996757507 | 1.62080001831055 | 1.62800002098083 | 1.63460004329681 | 1.6444000005722 | 1.52900004386902 | 2.6191999912262 | 1.66100001335144 | 2.43230009078979 | -0.179499983787537 | 0.557799935340881 | 1.23420011997223 | 1.79019999504089 | 2.20170021057129 | 2.46789979934692 | 2.60249996185303 | 2.62660002708435 | 2.56559991836548 | 2.44530010223389 | 2.29119992256165 | 2.1260998249054 | 1.97130012512207 | 1.84430003166199 | 1.76080012321472 | 1.73329997062683 | 1.77209997177124 | 1.88530015945435 | 2.07920002937317 | -0.820999979972839 | -0.48309999704361 | -0.137099996209145 | 0.19140000641346 | 0.48759999871254 | 0.74370002746582 | 0.95770001411438 | 1.1308000087738 | 1.26639997959137 | 1.36909997463226 | 1.44400000572205 | 1.49629998207092 | 1.53100001811981 | 1.55289995670319 | 1.56630003452301 | 1.57539999485016 | 1.58369994163513 | 1.59449994564056 | 1.61059999465942 | 28.3911589556711 | 28.7795902035517 | 2.0783998966217 | 2.94339990615845 | 2.59579992294312 | 1.79799997806549 | 1.87000000476837 | 1.99199998378754 | 2.14820003509521 | 2.32439994812012 | 2.50780010223389 | 2.68650007247925 | 2.85019993782043 | 2.98939990997314 | 3.09590005874634 | 3.16199994087219 | 3.18140006065369 | 3.14809989929199 | 3.05739998817444 | 2.90470004081726 | 2.68659996986389 | 2.40000009536743 | 2.04239988327026 | 1.61179995536804 | 1.81579995155334 | 1.82290005683899 | 1.85060000419617 | 1.8944000005722 | 1.95029997825623 | 2.01460003852844 | 2.083899974823 | 2.15520000457764 | 2.22560000419617 | 2.29290008544922 | 2.35500001907349 | 2.41000008583069 | 2.45650005340576 | 2.49320006370544 | 2.51909995079041 | 2.53309988975525 | 2.53449988365173 | 2.52259993553162 | 2.49659991264343 | 1.80739998817444 | 1.81470000743866 | 1.8429000377655 | 1.88789999485016 | 1.94579994678497 | 2.01290011405945 | 2.08610010147095 | 2.16210007667542 | 2.23810005187988 | 2.31150007247925 | 2.3798999786377 | 2.44109988212585 | 2.49320006370544 | 2.53410005569458 | 2.56240010261536 | 2.5764000415802 | 2.57489991188049 | 2.55660009384155 | 2.52049994468689 |
| 13-03-2009 | -117.501941184759 | 119.39663088438 | 8.0068525601953 | 275.176169898779 | -0.878499984741211 | -0.553699970245361 | -0.215399995446205 | 0.110799998044968 | 0.40939998626709 | 0.671999990940094 | 0.895099997520447 | 1.07860004901886 | 1.22490000724792 | 1.33749997615814 | 1.4210000038147 | 1.480299949646 | 1.52020001411438 | 1.54550004005432 | 1.56079995632172 | 1.57009994983673 | 1.57729995250702 | 1.58570003509521 | 1.42019999027252 | 2.55739998817444 | 1.59819996356964 | 2.34489989280701 | -0.265599966049194 | 0.456599831581116 | 1.12679982185364 | 1.68249988555908 | 2.09870028495789 | 2.37349987030029 | 2.51979994773865 | 2.55799984931946 | 2.51230025291443 | 2.40779972076416 | 2.26769995689392 | 2.11419987678528 | 1.96589970588684 | 1.83910012245178 | 1.74710011482239 | 1.70060014724731 | 1.70799994468689 | 1.77559995651245 | 1.90750014781952 | -0.875100016593933 | -0.550400018692017 | -0.213499993085861 | 0.109399996697903 | 0.402200013399124 | 0.657100021839142 | 0.871500015258789 | 1.04620003700256 | 1.18439996242523 | 1.29050004482269 | 1.36930000782013 | 1.42560005187988 | 1.46430003643036 | 1.48989999294281 | 1.50629997253418 | 1.51730000972748 | 1.52610003948212 | 1.53569996356964 | 1.54840004444122 | 11.9751609359703 | 29.999346662714 | 2.09990000724792 | 2.88730001449585 | 2.57760000228882 | 1.82410001754761 | 1.89690005779266 | 2.01620006561279 | 2.16580009460449 | 2.33119988441467 | 2.5 | 2.66100001335144 | 2.8050000667572 | 2.92389988899231 | 3.01060009002686 | 3.05960011482239 | 3.06579995155334 | 3.02550005912781 | 2.93549990653992 | 2.79329991340637 | 2.59730005264282 | 2.3461000919342 | 2.03900003433228 | 1.67579996585846 | 1.83930003643036 | 1.8474999666214 | 1.87549996376038 | 1.9186999797821 | 1.97269999980927 | 2.03399991989136 | 2.09910011291504 | 2.16519999504089 | 2.22979998588562 | 2.29069995880127 | 2.34619998931885 | 2.394700050354 | 2.43499994277954 | 2.46630001068115 | 2.48760008811951 | 2.49839997291565 | 2.49810004234314 | 2.48629999160767 | 2.46269989013672 | 1.83070003986359 | 1.83910000324249 | 1.86759996414185 | 1.91190004348755 | 1.9679000377655 | 2.03189992904663 | 2.10060000419617 | 2.17109990119934 | 2.24070000648499 | 2.30699992179871 | 2.36789989471436 | 2.42170000076294 | 2.46650004386902 | 2.50110006332397 | 2.52410006523132 | 2.53439998626709 | 2.53119993209839 | 2.51360011100769 | 2.48099994659424 |
| 12-03-2009 | -225.267300717954 | 227.26288578044 | -11276.142483521 | 11650.7793453818 | -0.907899975776672 | -0.566399991512299 | -0.216999992728233 | 0.116400003433228 | 0.419299989938736 | 0.684000015258789 | 0.907599985599518 | 1.09039998054504 | 1.23479998111725 | 1.34469997882843 | 1.42480003833771 | 1.48000001907349 | 1.51559996604919 | 1.53649997711182 | 1.54729998111725 | 1.55260002613068 | 1.55620002746582 | 1.56190001964569 | 1.45459997653961 | 2.55060005187988 | 1.57290005683899 | 2.35969996452332 | -0.254599928855896 | 0.484600067138672 | 1.16079998016357 | 1.71600008010864 | 2.12729978561401 | 2.39449977874756 | 2.53090023994446 | 2.55750012397766 | 2.49899983406067 | 2.38070011138916 | 2.22669982910156 | 2.05959987640381 | 1.89920020103455 | 1.76279997825623 | 1.66490006446838 | 1.6175000667572 | 1.63030004501343 | 1.71110010147095 | 1.86549997329712 | -0.90420001745224 | -0.562900006771088 | -0.215000003576279 | 0.114799998700619 | 0.411700010299683 | 0.668600022792816 | 0.883300006389618 | 1.05719995498657 | 1.19369995594025 | 1.29729998111725 | 1.37300002574921 | 1.42589998245239 | 1.46080005168915 | 1.48239994049072 | 1.49489998817444 | 1.50240004062653 | 1.5081000328064 | 1.51530003547668 | 1.52670001983643 | 28.3335094286482 | 28.7067397323723 | 2.09200000762939 | 2.82809996604919 | 2.52909994125366 | 1.8798999786377 | 1.92610001564026 | 2.01990008354187 | 2.14709997177124 | 2.29460000991821 | 2.45050001144409 | 2.60409998893738 | 2.74589991569519 | 2.86710000038147 | 2.96000003814697 | 3.01789999008179 | 3.0346999168396 | 3.00510001182556 | 2.92440009117126 | 2.78880000114441 | 2.59489989280701 | 2.33979988098145 | 2.02119994163513 | 1.63730001449585 | 1.92030000686646 | 1.916100025177 | 1.9313999414444 | 1.96229994297028 | 2.0048999786377 | 2.05599999427795 | 2.11240005493164 | 2.17120003700256 | 2.23000001907349 | 2.28670001029968 | 2.3390998840332 | 2.38579988479614 | 2.42519998550415 | 2.45619988441467 | 2.47769999504089 | 2.48880004882812 | 2.48880004882812 | 2.47690010070801 | 2.45250010490417 | 1.91079998016357 | 1.90670001506805 | 1.92239999771118 | 1.95420002937317 | 1.99839997291565 | 2.0518000125885 | 2.11139988899231 | 2.17409992218018 | 2.23760008811951 | 2.29929995536804 | 2.35700011253357 | 2.40879988670349 | 2.45269989967346 | 2.48709988594055 | 2.51049995422363 | 2.52150011062622 | 2.5188000202179 | 2.50119996070862 | 2.4679000377655 |
| 11-03-2009 | -197.041718833734 | 199.12516034242 | -9875.5680488768 | 10203.0676185643 | -1.03569996356964 | -0.703499972820282 | -0.358799993991852 | -0.0265999995172024 | 0.277799993753433 | 0.545799970626831 | 0.774100005626678 | 0.962499976158142 | 1.11310005187988 | 1.22959995269775 | 1.31630003452301 | 1.37810003757477 | 1.41999995708466 | 1.44679999351501 | 1.46309995651245 | 1.47319996356964 | 1.48090004920959 | 1.48989999294281 | 1.30599999427795 | 2.48399996757507 | 1.50329995155334 | 2.25769996643066 | -0.406599998474121 | 0.327199935913086 | 1.00800013542175 | 1.57439994812012 | 2.00069999694824 | 2.28489971160889 | 2.43910026550293 | 2.48339986801147 | 2.44149994850159 | 2.33839988708496 | 2.19780015945435 | 2.04180002212524 | 1.88970017433167 | 1.75880026817322 | 1.66300010681152 | 1.61419987678528 | 1.62169981002808 | 1.69280004501343 | 1.83309984207153 | -1.03120005130768 | -0.699000000953674 | -0.355399996042252 | -0.0262000001966953 | 0.272700011730194 | 0.53329998254776 | 0.753000020980835 | 0.932600021362305 | 1.07519996166229 | 1.1849000453949 | 1.26670002937317 | 1.32539999485016 | 1.36590003967285 | 1.39269995689392 | 1.4099999666214 | 1.42159998416901 | 1.43089997768402 | 1.44099998474121 | 1.45449995994568 | 27.9386322119653 | 28.3005927064269 | 2.33279991149902 | 3.00920009613037 | 2.74580001831055 | 2.07039999961853 | 2.14490008354187 | 2.25469994544983 | 2.38720011711121 | 2.53130006790161 | 2.67670011520386 | 2.81419992446899 | 2.93569993972778 | 3.03379988670349 | 3.10190010070801 | 3.13439989089966 | 3.12610006332397 | 3.07279992103577 | 2.97059988975525 | 2.81629991531372 | 2.60719990730286 | 2.34100008010864 | 2.01609992980957 | 1.63100004196167 | 2.06620001792908 | 2.082200050354 | 2.11299991607666 | 2.15499997138977 | 2.20519995689392 | 2.26049995422363 | 2.3183000087738 | 2.37630009651184 | 2.43249988555908 | 2.48489999771118 | 2.53200006484985 | 2.57249999046326 | 2.60520005226135 | 2.62919998168945 | 2.64369988441467 | 2.64790010452271 | 2.64129996299744 | 2.62330007553101 | 2.59319996833801 | 2.05559992790222 | 2.07179999351501 | 2.10319995880127 | 2.146399974823 | 2.19849991798401 | 2.25650000572205 | 2.31769990921021 | 2.37980008125305 | 2.44050002098083 | 2.49780011177063 | 2.54979991912842 | 2.59470009803772 | 2.63100004196167 | 2.65739989280701 | 2.67239999771118 | 2.67499995231628 | 2.66409993171692 | 2.63879990577698 | 2.59829998016357 |
| 10-03-2009 | -101.920675319937 | 103.964279202009 | 3.15135095253438 | 235.777140428811 | -1.04770004749298 | -0.724799990653992 | -0.385300010442734 | -0.0555999986827374 | 0.248199999332428 | 0.51690000295639 | 0.74669998884201 | 0.9375 | 1.09099996089935 | 1.21099996566772 | 1.30159997940063 | 1.36759996414185 | 1.41369998455048 | 1.44470000267029 | 1.46480000019073 | 1.47809994220734 | 1.48829996585846 | 1.49849998950958 | 1.26699995994568 | 2.4886999130249 | 1.51170003414154 | 2.24200010299683 | -0.442800045013428 | 0.285000085830688 | 0.967000007629395 | 1.53830003738403 | 1.97149991989136 | 2.26400017738342 | 2.42770004272461 | 2.48250031471252 | 2.4520001411438 | 2.36059975624084 | 2.23160004615784 | 2.08619976043701 | 1.94270014762878 | 1.81710004806519 | 1.72220015525818 | 1.66820025444031 | 1.66299986839294 | 1.71259999275208 | 1.82080006599426 | -1.04320001602173 | -0.720300018787384 | -0.38170000910759 | -0.0548000000417233 | 0.243599995970726 | 0.505100011825562 | 0.726400017738342 | 0.90829998254776 | 1.05359995365143 | 1.16659998893738 | 1.25189995765686 | 1.31429994106293 | 1.35860002040863 | 1.38900005817413 | 1.40970003604889 | 1.4242000579834 | 1.43560004234314 | 1.44690001010895 | 1.46029996871948 | 12.7993687656152 | 29.9997239388963 | 2.46119999885559 | 3.10549998283386 | 2.87019991874695 | 2.13010001182556 | 2.23939990997314 | 2.37360000610352 | 2.52040004730225 | 2.6693000793457 | 2.81089997291565 | 2.93720006942749 | 3.04119992256165 | 3.11719989776611 | 3.1603000164032 | 3.16619992256165 | 3.13170003890991 | 3.05419993400574 | 2.93149995803833 | 2.76209998130798 | 2.54509997367859 | 2.27970004081726 | 1.96580004692078 | 1.60339999198914 | 2.07909989356995 | 2.11649990081787 | 2.16529989242554 | 2.22180008888245 | 2.28299999237061 | 2.34619998931885 | 2.40890002250671 | 2.46919989585876 | 2.52530002593994 | 2.5757999420166 | 2.61949992179871 | 2.65529990196228 | 2.6826000213623 | 2.7007999420166 | 2.70919990539551 | 2.70770001411438 | 2.69580006599426 | 2.67330002784729 | 2.63980007171631 | 2.06859993934631 | 2.10649991035461 | 2.15610003471375 | 2.2140998840332 | 2.27760004997253 | 2.34380006790161 | 2.4103000164032 | 2.47490000724792 | 2.53559994697571 | 2.59069991111755 | 2.63860011100769 | 2.67820000648499 | 2.70810008049011 | 2.72729992866516 | 2.73499989509583 | 2.73049998283386 | 2.71300005912781 | 2.68219995498657 | 2.63750004768372 |
| 09-03-2009 | -200.234400106506 | 202.260962289792 | -8199.41949728984 | 8530.99902348564 | -1.06949996948242 | -0.759800016880035 | -0.424899995326996 | -0.094700001180172 | 0.211999997496605 | 0.484699994325638 | 0.718400001525879 | 0.91210001707077 | 1.06749999523163 | 1.18789994716644 | 1.27760004997253 | 1.34159994125366 | 1.38479995727539 | 1.41219997406006 | 1.42840003967285 | 1.43799996376038 | 1.44490003585815 | 1.45270001888275 | 1.22920000553131 | 2.4811999797821 | 1.46459996700287 | 2.23390007019043 | -0.502400040626526 | 0.225399971008301 | 0.920799970626831 | 1.50929999351501 | 1.9578001499176 | 2.2602002620697 | 2.4272997379303 | 2.4790997505188 | 2.43969988822937 | 2.33500003814697 | 2.18990015983582 | 2.0271999835968 | 1.86749982833862 | 1.72810006141663 | 1.62400007247925 | 1.56690001487732 | 1.56650018692017 | 1.63040006160736 | 1.76380014419556 | -1.06500005722046 | -0.755100011825562 | -0.420899987220764 | -0.0935000032186508 | 0.208199992775917 | 0.473600000143051 | 0.69870001077652 | 0.883400022983551 | 1.03050005435944 | 1.14390003681183 | 1.22839999198914 | 1.28910005092621 | 1.33080005645752 | 1.35810005664825 | 1.37539994716644 | 1.38660001754761 | 1.39509999752045 | 1.4041999578476 | 1.41649997234344 | 28.4428454261881 | 28.884130772594 | 2.36969995498657 | 3.02500009536743 | 2.77690005302429 | 2.07459998130798 | 2.16700005531311 | 2.28800010681152 | 2.42600011825562 | 2.57069993019104 | 2.71289992332458 | 2.84400010108948 | 2.95650005340576 | 3.04380011558533 | 3.09980010986328 | 3.1191999912262 | 3.09750008583069 | 3.03049993515015 | 2.91490006446838 | 2.74760007858276 | 2.52620005607605 | 2.24869990348816 | 1.91340005397797 | 1.51909995079041 | 2.04250001907349 | 2.07069993019104 | 2.11120009422302 | 2.16059994697571 | 2.21620011329651 | 2.27509999275208 | 2.33500003814697 | 2.39389991760254 | 2.44980001449585 | 2.50110006332397 | 2.54640007019043 | 2.5845000743866 | 2.6143000125885 | 2.63520002365112 | 2.64619994163513 | 2.64680004119873 | 2.63639998435974 | 2.61450004577637 | 2.58060002326965 | 2.03229999542236 | 2.06080007553101 | 2.10199999809265 | 2.1528000831604 | 2.21040010452271 | 2.27209997177124 | 2.33550000190735 | 2.39849996566772 | 2.458899974823 | 2.51489996910095 | 2.56469988822937 | 2.6068000793457 | 2.63969993591309 | 2.66219997406006 | 2.67309999465942 | 2.67120003700256 | 2.65569996833801 | 2.62569999694824 | 2.58049988746643 |
| 06-03-2009 | 1.59496616620208 | 3.32325006154827 | -4.36346462527485 | 3.11069142190182 | -0.987999975681305 | -0.647599995136261 | -0.370599985122681 | -0.0934000015258789 | 0.182300001382828 | 0.444400012493134 | 0.683000028133392 | 0.892300009727478 | 1.06990003585815 | 1.21589994430542 | 1.33169996738434 | 1.41989994049072 | 1.48339998722076 | 1.52520000934601 | 1.54830002784729 | 1.55579996109009 | 1.55009996891022 | 1.53369998931885 | 1.01779997348785 | 2.68619990348816 | 1.50870001316071 | 2.23280000686646 | -0.106799960136414 | 0.212600231170654 | 0.729699850082397 | 1.29870009422302 | 1.80779981613159 | 2.2058002948761 | 2.47950005531311 | 2.63480019569397 | 2.68619990348816 | 2.65199995040894 | 2.55060005187988 | 2.39910006523132 | 2.21300005912781 | 2.00499987602234 | 1.78569984436035 | 1.56329989433289 | 1.34450006484985 | 1.13389992713928 | 0.934799909591675 | -0.980799973011017 | -0.642199993133545 | -0.366899996995926 | -0.0922000035643578 | 0.179199993610382 | 0.434700012207031 | 0.664699971675873 | 0.864300012588501 | 1.03190004825592 | 1.16849994659424 | 1.27639997005463 | 1.3585000038147 | 1.41799998283386 | 1.45809996128082 | 1.48179996013641 | 1.49170005321503 | 1.49020004272461 | 1.47930002212524 | 1.46089994907379 | 0.785996922851773 | 7.85155911163479 | 2.54060006141663 | 2.73519992828369 | 2.72639989852905 | 1.59839999675751 | 2.11279988288879 | 2.43070006370544 | 2.60060000419617 | 2.6875 | 2.72729992866516 | 2.73760008811951 | 2.72769999504089 | 2.7033998966217 | 2.66849994659424 | 2.62610006332397 | 2.57850003242493 | 2.52749991416931 | 2.47460007667542 | 2.4210000038147 | 2.36770009994507 | 2.31529998779297 | 2.26440000534058 | 2.21539998054504 | 1.91149997711182 | 1.90030002593994 | 1.99749994277954 | 2.10150003433228 | 2.19039988517761 | 2.26180005073547 | 2.31800007820129 | 2.36159992218018 | 2.39479994773865 | 2.41939997673035 | 2.43709993362427 | 2.44910001754761 | 2.4563000202179 | 2.45970010757446 | 2.45980000495911 | 2.45740008354187 | 2.45289993286133 | 2.44659996032715 | 2.43910002708435 | 1.89579999446869 | 1.88699996471405 | 1.98710000514984 | 2.0945999622345 | 2.18709993362427 | 2.26180005073547 | 2.32089996337891 | 2.36680006980896 | 2.40179991722107 | 2.42770004272461 | 2.44600009918213 | 2.45810008049011 | 2.46490001678467 | 2.4672999382019 | 2.46609997749329 | 2.46180009841919 | 2.45519995689392 | 2.44639992713928 | 2.43610000610352 |
| 05-03-2009 | 1.55296849475074 | 3.21813375579349 | -4.13985662913234 | 3.17710883177546 | -0.987999975681305 | -0.637099981307983 | -0.34799998998642 | -0.0603000000119209 | 0.223800003528595 | 0.49219998717308 | 0.735099971294403 | 0.946699976921082 | 1.125 | 1.26999998092651 | 1.38370001316071 | 1.46860003471375 | 1.52799999713898 | 1.5650999546051 | 1.58319997787476 | 1.58529996871948 | 1.57420003414154 | 1.55239999294281 | 1.09280002117157 | 2.74780011177063 | 1.52209997177124 | 2.31060004234314 | -0.095099925994873 | 0.260499954223633 | 0.797800064086914 | 1.37870001792908 | 1.89320015907288 | 2.29070019721985 | 2.5582001209259 | 2.70250010490417 | 2.73949980735779 | 2.68850016593933 | 2.56920003890991 | 2.3996000289917 | 2.19579982757568 | 1.97130012512207 | 1.73690009117126 | 1.50129985809326 | 1.27099990844727 | 1.05080008506775 | 0.843999862670898 | -0.98089998960495 | -0.6317999958992 | -0.344399988651276 | -0.0595000013709068 | 0.219799995422363 | 0.481200009584427 | 0.714999973773956 | 0.916499972343445 | 1.08440005779266 | 1.22000002861023 | 1.32570004463196 | 1.40489995479584 | 1.46089994907379 | 1.49699997901917 | 1.51629996299744 | 1.5217000246048 | 1.51559996604919 | 1.50020003318787 | 1.47720003128052 | 0.804182874572121 | 8.83656412214659 | 2.46160006523132 | 2.73629999160767 | 2.69350004196167 | 1.53779995441437 | 2.02789998054504 | 2.34739995002747 | 2.52900004386902 | 2.63109993934631 | 2.68729996681213 | 2.71440005302429 | 2.72099995613098 | 2.71230006217957 | 2.69190001487732 | 2.66249990463257 | 2.62639999389648 | 2.58529996871948 | 2.54069995880127 | 2.49379992485046 | 2.4456000328064 | 2.3970000743866 | 2.34859991073608 | 2.30080008506775 | 1.88240003585815 | 1.85570001602173 | 1.94280004501343 | 2.04229998588562 | 2.13039994239807 | 2.20350003242493 | 2.26279997825623 | 2.31049990653992 | 2.3484001159668 | 2.37809991836548 | 2.40100002288818 | 2.41810011863708 | 2.43039989471436 | 2.43869996070862 | 2.44350004196167 | 2.44549989700317 | 2.44510006904602 | 2.44269990921021 | 2.43860006332397 | 1.86710000038147 | 1.8425999879837 | 1.93239998817444 | 2.0353000164032 | 2.12689995765686 | 2.2033998966217 | 2.26579999923706 | 2.31620001792908 | 2.35630011558533 | 2.38779997825623 | 2.41199994087219 | 2.42989993095398 | 2.44250011444092 | 2.45059990882874 | 2.45469999313354 | 2.45560002326965 | 2.45370006561279 | 2.44950008392334 | 2.44320011138916 |
| 04-03-2009 | 1.51060660243272 | 3.4872794419238 | -4.31171113222998 | 3.71336837612112 | -0.972000002861023 | -0.598100006580353 | -0.297699987888336 | -0.00260000000707805 | 0.287600010633469 | 0.561600029468536 | 0.809700012207031 | 1.02639997005463 | 1.2092000246048 | 1.35839998722076 | 1.4757000207901 | 1.56379997730255 | 1.62559998035431 | 1.66470003128052 | 1.68410003185272 | 1.68690001964569 | 1.67610001564026 | 1.65400004386902 | 1.18079996109009 | 2.87520003318787 | 1.62310004234314 | 2.4216001033783 | -0.0105999708175659 | 0.344900131225586 | 0.883100032806396 | 1.46919989585876 | 1.99160003662109 | 2.39789986610413 | 2.67389988899231 | 2.82539987564087 | 2.86770009994507 | 2.82010006904602 | 2.70179986953735 | 2.53110003471375 | 2.32420015335083 | 2.09489989280701 | 1.85429978370667 | 1.61139988899231 | 1.37290000915527 | 1.14400005340576 | 0.928200006484985 | -0.964699983596802 | -0.592899978160858 | -0.29449999332428 | -0.00249999994412065 | 0.282400012016296 | 0.548699975013733 | 0.78710001707077 | 0.992799997329712 | 1.16460001468658 | 1.30359995365143 | 1.41240000724792 | 1.49409997463226 | 1.55229997634888 | 1.59010004997253 | 1.61080002784729 | 1.61710000038147 | 1.61160004138947 | 1.59640002250671 | 1.5735000371933 | 0.804176653010935 | 8.65912716849917 | 2.59330010414124 | 2.89039993286133 | 2.84770011901855 | 1.5896999835968 | 2.11829996109009 | 2.46720004081726 | 2.66770005226135 | 2.78090000152588 | 2.84249997138977 | 2.87059998512268 | 2.875 | 2.8617000579834 | 2.83480000495911 | 2.79769992828369 | 2.75289988517761 | 2.70260000228882 | 2.64840006828308 | 2.59190011024475 | 2.53419995307922 | 2.47620010375977 | 2.4186999797821 | 2.36220002174377 | 1.95000004768372 | 1.92480003833771 | 2.02099990844727 | 2.13059997558594 | 2.22760009765625 | 2.30809998512268 | 2.37330007553101 | 2.42540001869202 | 2.46650004386902 | 2.49839997291565 | 2.52259993553162 | 2.54029989242554 | 2.55259990692139 | 2.56030011177063 | 2.56419992446899 | 2.56489992141724 | 2.56299996376038 | 2.55890011787415 | 2.55299997329712 | 1.93340003490448 | 1.91059994697571 | 2.00999999046326 | 2.12339997291565 | 2.22440004348755 | 2.30879998207092 | 2.3775999546051 | 2.43280005455017 | 2.47650003433228 | 2.51040005683899 | 2.5359001159668 | 2.5543999671936 | 2.56680011749268 | 2.57399988174438 | 2.57690000534058 | 2.57610011100769 | 2.57220005989075 | 2.56559991836548 | 2.55679988861084 |
| 03-03-2009 | 1.31075579835155 | 4.11801935501689 | -4.47863385975559 | 4.17992472113685 | -1.01999998092651 | -0.63510000705719 | -0.330799996852875 | -0.032600000500679 | 0.260500013828278 | 0.536800026893616 | 0.786800026893616 | 1.0048999786377 | 1.18869996070862 | 1.33870005607605 | 1.45659995079041 | 1.54519999027252 | 1.60780000686646 | 1.64779996871948 | 1.66840004920959 | 1.67279994487762 | 1.66380000114441 | 1.64409995079041 | 1.1632000207901 | 2.86360001564026 | 1.61580002307892 | 2.41050004959106 | -0.0154999494552612 | 0.323699951171875 | 0.86299991607666 | 1.45420002937317 | 1.98020029067993 | 2.38800024986267 | 2.66390013694763 | 2.81440019607544 | 2.85570025444031 | 2.80750012397766 | 2.68969988822937 | 2.52110004425049 | 2.31780004501343 | 2.09380006790161 | 1.86040019989014 | 1.62630009651184 | 1.39809989929199 | 1.18079996109009 | 0.977699995040894 | -1.01170003414154 | -0.629299998283386 | -0.32710000872612 | -0.0320999994874001 | 0.25560000538826 | 0.5242999792099 | 0.764500021934509 | 0.971599996089935 | 1.1444000005722 | 1.28410005569458 | 1.39339995384216 | 1.4757000207901 | 1.53450000286102 | 1.5731999874115 | 1.5949000120163 | 1.60249996185303 | 1.59860002994537 | 1.58529996871948 | 1.56459999084473 | 0.773410462507905 | 9.42212230864635 | 2.49429988861084 | 2.86779999732971 | 2.7943000793457 | 1.46609997749329 | 2.00469994544983 | 2.36339998245239 | 2.57680010795593 | 2.7056999206543 | 2.78379988670349 | 2.82769989967346 | 2.84649991989136 | 2.84559988975525 | 2.82909989356995 | 2.80040001869202 | 2.76200008392334 | 2.71630001068115 | 2.66510009765625 | 2.60989999771118 | 2.55209994316101 | 2.49279999732971 | 2.43280005455017 | 2.37290000915527 | 1.92209994792938 | 1.86679995059967 | 1.95050001144409 | 2.05489993095398 | 2.15079998970032 | 2.23270010948181 | 2.30080008506775 | 2.35669994354248 | 2.40199995040894 | 2.43829989433289 | 2.46670007705688 | 2.48850011825562 | 2.50460004806519 | 2.51579999923706 | 2.52290010452271 | 2.52640008926392 | 2.52699995040894 | 2.52500009536743 | 2.52080011367798 | 1.90470004081726 | 1.85199999809265 | 1.93879997730255 | 2.04690003395081 | 2.14680004119873 | 2.23270010948181 | 2.30469989776611 | 2.36400008201599 | 2.41240000724792 | 2.45110011100769 | 2.48149991035461 | 2.50460004806519 | 2.521399974823 | 2.5327000617981 | 2.53929996490479 | 2.54169988632202 | 2.54069995880127 | 2.53660011291504 | 2.52990007400513 |
| 02-03-2009 | 1.23180740114739 | 3.1612198711589 | -3.84171680907733 | 4.47991319932237 | -0.90420001745224 | -0.561600029468536 | -0.279700011014938 | 0.00130000000353903 | 0.280800014734268 | 0.547100007534027 | 0.790000021457672 | 1.0032000541687 | 1.18400001525879 | 1.33200001716614 | 1.44879996776581 | 1.53690004348755 | 1.59920001029968 | 1.63900005817413 | 1.65950000286102 | 1.66380000114441 | 1.65470004081726 | 1.63460004329681 | 1.12779998779297 | 2.83030009269714 | 1.60590004920959 | 2.36669993400574 | -0.0371999740600586 | 0.315400123596191 | 0.836899995803833 | 1.41119980812073 | 1.93039989471436 | 2.33910012245178 | 2.62030005455017 | 2.77800011634827 | 2.82649970054626 | 2.78470015525818 | 2.67230010032654 | 2.50750017166138 | 2.3066999912262 | 2.08380007743835 | 1.85019993782043 | 1.6149001121521 | 1.38459992408752 | 1.16449999809265 | 0.958000183105469 | -0.898100018501282 | -0.557099997997284 | -0.276899993419647 | 0.00130000000353903 | 0.275999993085861 | 0.535199999809265 | 0.768800020217896 | 0.971599996089935 | 1.14160001277924 | 1.27970004081726 | 1.38810002803802 | 1.4699000120163 | 1.52839994430542 | 1.56679999828339 | 1.58840000629425 | 1.5958000421524 | 1.59159994125366 | 1.57799994945526 | 1.55680000782013 | 0.858740098409568 | 9.14696124133007 | 2.49970006942749 | 2.89809989929199 | 2.82559990882874 | 1.45539999008179 | 1.97839999198914 | 2.35719990730286 | 2.59260010719299 | 2.73489999771118 | 2.81859993934631 | 2.86279988288879 | 2.87859988212585 | 2.87280011177063 | 2.85019993782043 | 2.81450009346008 | 2.76889991760254 | 2.71569991111755 | 2.6570999622345 | 2.5945999622345 | 2.5297999382019 | 2.46390008926392 | 2.39759993553162 | 2.33189988136292 | 1.77980005741119 | 1.76349997520447 | 1.86810004711151 | 1.9893000125885 | 2.09929990768433 | 2.1923999786377 | 2.26920008659363 | 2.33159995079041 | 2.38179993629456 | 2.42149996757507 | 2.45239996910095 | 2.47580003738403 | 2.49279999732971 | 2.50449991226196 | 2.51149988174438 | 2.51469993591309 | 2.51460003852844 | 2.51180005073547 | 2.50659990310669 | 1.76610004901886 | 1.75189995765686 | 1.85930001735687 | 1.98440003395081 | 2.09859991073608 | 2.19609999656677 | 2.27699995040894 | 2.34319996833801 | 2.39660000801086 | 2.43899989128113 | 2.47180008888245 | 2.49650001525879 | 2.51410007476807 | 2.52559995651245 | 2.53189992904663 | 2.53369998931885 | 2.53159999847412 | 2.52629995346069 | 2.5181999206543 |
| 27-02-2009 | 1.4375850655138 | 2.80970134987506 | -4.04967769653042 | 4.09017222415419 | -0.773400008678436 | -0.455000013113022 | -0.18639999628067 | 0.0861999988555908 | 0.358900010585785 | 0.6182000041008 | 0.85369998216629 | 1.05920004844666 | 1.23220002651215 | 1.37269997596741 | 1.48239994049072 | 1.56410002708435 | 1.62070000171661 | 1.65569996833801 | 1.67219996452332 | 1.67320001125336 | 1.66149997711182 | 1.63960003852844 | 1.17980003356934 | 2.80830001831055 | 1.60959994792938 | 2.37899994850159 | 0.0306999683380127 | 0.368900060653687 | 0.890300035476685 | 1.46020007133484 | 1.96749973297119 | 2.35980010032654 | 2.62310004234314 | 2.76369976997375 | 2.79779982566833 | 2.74489998817444 | 2.62490010261536 | 2.45600008964539 | 2.25440001487732 | 2.03359985351562 | 1.80430030822754 | 1.57510018348694 | 1.35229992866516 | 1.14059996604919 | 0.942999839782715 | -0.768599987030029 | -0.451700001955032 | -0.18469999730587 | 0.0851999968290329 | 0.352999985218048 | 0.605300009250641 | 0.831700026988983 | 1.02709996700287 | 1.18980002403259 | 1.32099997997284 | 1.42309999465942 | 1.49919998645782 | 1.55270004272461 | 1.58689999580383 | 1.60479998588562 | 1.60940003395081 | 1.60290002822876 | 1.58749997615814 | 1.56500005722046 | 0.836474386294873 | 8.84906900064404 | 2.61260008811951 | 2.958899974823 | 2.90339994430542 | 1.54589998722076 | 2.10109996795654 | 2.4753999710083 | 2.69679999351501 | 2.82520008087158 | 2.89730000495911 | 2.93239998817444 | 2.94120001792908 | 2.93029999732971 | 2.90429997444153 | 2.86669993400574 | 2.82039999961853 | 2.76769995689392 | 2.71040010452271 | 2.65019989013672 | 2.58829998970032 | 2.52579998970032 | 2.46350002288818 | 2.40210008621216 | 1.74779999256134 | 1.77890002727509 | 1.90950000286102 | 2.04419994354248 | 2.16070008277893 | 2.25670003890991 | 2.3345000743866 | 2.39680004119873 | 2.44639992713928 | 2.48539996147156 | 2.51539993286133 | 2.53800010681152 | 2.5543999671936 | 2.56550002098083 | 2.57220005989075 | 2.57520008087158 | 2.57509994506836 | 2.57249999046326 | 2.56769990921021 | 1.73529994487762 | 1.76839995384216 | 1.90230000019073 | 2.04099988937378 | 2.16199994087219 | 2.26239991188049 | 2.34430003166199 | 2.4103000164032 | 2.46300005912781 | 2.50440001487732 | 2.53620004653931 | 2.5599000453949 | 2.57669997215271 | 2.58750009536743 | 2.59330010414124 | 2.59489989280701 | 2.59279990196228 | 2.58759999275208 | 2.57990002632141 |
| 26-02-2009 | -100.530573345167 | 102.375456847849 | 4.99168051837937 | 231.512545701964 | -0.851100027561188 | -0.543600022792816 | -0.213599994778633 | 0.109999999403954 | 0.409099996089935 | 0.674000024795532 | 0.900300025939941 | 1.08759999275208 | 1.23769998550415 | 1.35430002212524 | 1.44159996509552 | 1.50460004806519 | 1.54799997806549 | 1.57659995555878 | 1.59479999542236 | 1.60669994354248 | 1.61580002307892 | 1.62549996376038 | 1.40840005874634 | 2.60579991340637 | 1.63849997520447 | 2.37109994888306 | -0.284999966621399 | 0.430699825286865 | 1.10860013961792 | 1.67770004272461 | 2.1078999042511 | 2.39580011367798 | 2.55339980125427 | 2.60140013694763 | 2.56429982185364 | 2.46710014343262 | 2.33370018005371 | 2.18569993972778 | 2.04159998893738 | 1.91709995269775 | 1.82509994506836 | 1.77569985389709 | 1.77649998664856 | 1.83290004730225 | 1.94869995117188 | -0.848100006580353 | -0.540600001811981 | -0.21170000731945 | 0.108499996364117 | 0.40200001001358 | 0.659200012683868 | 0.876600027084351 | 1.05480003356934 | 1.19659996032715 | 1.30610001087189 | 1.3882999420166 | 1.44790005683899 | 1.48979997634888 | 1.51820003986359 | 1.53719997406006 | 1.55050003528595 | 1.56120002269745 | 1.57190001010895 | 1.58519995212555 | 12.6463240311854 | 29.9998747626608 | 2.34019994735718 | 2.97300004959106 | 2.74769997596741 | 1.98249995708466 | 2.10700011253357 | 2.25099992752075 | 2.40310001373291 | 2.5534999370575 | 2.69350004196167 | 2.81590008735657 | 2.91420006752014 | 2.98300004005432 | 3.01789999008179 | 3.01510000228882 | 2.97160005569458 | 2.88499999046326 | 2.75349998474121 | 2.5757999420166 | 2.35089993476868 | 2.07829999923706 | 1.7581000328064 | 1.39030003547668 | 1.90659999847412 | 1.95439994335175 | 2.01139998435974 | 2.07439994812012 | 2.14050006866455 | 2.20709991455078 | 2.27230000495911 | 2.333899974823 | 2.39059996604919 | 2.44099998474121 | 2.48399996757507 | 2.51869988441467 | 2.54439997673035 | 2.56069993972778 | 2.56699991226196 | 2.5631000995636 | 2.5485999584198 | 2.52329993247986 | 2.48679995536804 | 1.89800000190735 | 1.94620001316071 | 2.00410008430481 | 2.06870007514954 | 2.13700008392334 | 2.20670008659363 | 2.27539992332458 | 2.34120011329651 | 2.4021999835968 | 2.45679998397827 | 2.50379991531372 | 2.54169988632202 | 2.56960010528564 | 2.5864999294281 | 2.59159994125366 | 2.58430004119873 | 2.56399989128113 | 2.53020000457764 | 2.48259997367859 |
| 25-02-2009 | 1.329258800851 | 2.95199375641508 | -3.24655434532091 | 3.66152936019554 | -0.818300008773804 | -0.475300014019012 | -0.187000006437302 | 0.096500001847744 | 0.373299986124039 | 0.633400022983551 | 0.868799984455109 | 1.07500004768372 | 1.25020003318787 | 1.394700050354 | 1.51010000705719 | 1.59879994392395 | 1.66349995136261 | 1.70710003376007 | 1.73259997367859 | 1.74269998073578 | 1.73989999294281 | 1.72650003433228 | 1.23389995098114 | 2.84699988365173 | 1.70439994335175 | 2.40499997138977 | 0.0305999517440796 | 0.419600009918213 | 0.950599908828735 | 1.50520014762878 | 1.9935998916626 | 2.37510013580322 | 2.63929986953735 | 2.79209995269775 | 2.84700012207031 | 2.82030010223389 | 2.7292001247406 | 2.58940005302429 | 2.41519999504089 | 2.21889996528625 | 2.01029992103577 | 1.79759979248047 | 1.58719992637634 | 1.38359999656677 | 1.19000005722046 | -0.813000023365021 | -0.471700012683868 | -0.18520000576973 | 0.0952999964356422 | 0.367000013589859 | 0.619799971580505 | 0.846099972724915 | 1.04200005531311 | 1.20669996738434 | 1.34140002727509 | 1.44840002059937 | 1.53059995174408 | 1.59099996089935 | 1.63269996643066 | 1.65849995613098 | 1.67089998722076 | 1.67219996452332 | 1.66439998149872 | 1.64919996261597 | 0.77094089582256 | 7.90870065804283 | 2.47300004959106 | 2.6693000793457 | 2.66079998016357 | 1.63970005512238 | 2.08209991455078 | 2.36849999427795 | 2.53180003166199 | 2.62080001831055 | 2.66359996795654 | 2.67519998550415 | 2.66429996490479 | 2.63660001754761 | 2.59660005569458 | 2.54760003089905 | 2.49239993095398 | 2.43309998512268 | 2.37140011787415 | 2.30890011787415 | 2.24650001525879 | 2.18510007858276 | 2.12529993057251 | 2.06769990921021 | 1.8724000453949 | 1.87479996681213 | 1.96599996089935 | 2.06319999694824 | 2.14730000495911 | 2.21580004692078 | 2.27010011672974 | 2.31220006942749 | 2.34400010108948 | 2.36719989776611 | 2.38319993019104 | 2.39330005645752 | 2.39840006828308 | 2.39949989318848 | 2.39709997177124 | 2.39199995994568 | 2.38470005989075 | 2.3756000995636 | 2.36500000953674 | 1.85860002040863 | 1.86290001869202 | 1.95669996738434 | 2.05690002441406 | 2.14429998397827 | 2.21589994430542 | 2.27279996871948 | 2.31710004806519 | 2.35060000419617 | 2.37479996681213 | 2.39129996299744 | 2.40129995346069 | 2.40569996833801 | 2.4054000377655 | 2.40140008926392 | 2.39409995079041 | 2.38420009613037 | 2.37210011482239 | 2.35829997062683 |
| 24-02-2009 | 1.0037319740537 | 3.28769568409783 | -2.17825571802818 | 4.11017057847546 | -0.9617999792099 | -0.567200005054474 | -0.236599996685982 | 0.0760999992489815 | 0.371899992227554 | 0.643899977207184 | 0.886399984359741 | 1.09640002250671 | 1.27300000190735 | 1.41729998588562 | 1.53129994869232 | 1.61779999732971 | 1.67980003356934 | 1.72049999237061 | 1.74300003051758 | 1.75 | 1.74430000782013 | 1.72819995880127 | 1.33070003986359 | 2.88319993019104 | 1.70379996299744 | 2.4721999168396 | -0.0131999254226685 | 0.474300026893616 | 1.04250001907349 | 1.60229992866516 | 2.08230018615723 | 2.45010018348694 | 2.69879984855652 | 2.83560013771057 | 2.87479972839355 | 2.83330011367798 | 2.72839999198914 | 2.57629990577698 | 2.39179992675781 | 2.18669986724854 | 1.97149968147278 | 1.75419998168945 | 1.54109978675842 | 1.33669996261597 | 1.14429998397827 | -0.955200016498566 | -0.562399983406067 | -0.233999997377396 | 0.0750000029802322 | 0.365000009536743 | 0.628899991512299 | 0.861599981784821 | 1.06079995632172 | 1.22669994831085 | 1.3610999584198 | 1.46679997444153 | 1.54709994792938 | 1.605299949646 | 1.64450001716614 | 1.667799949646 | 1.67770004272461 | 1.67659997940063 | 1.66659998893738 | 1.6492999792099 | 0.739165708995944 | 9.55023988127038 | 2.19910001754761 | 2.53090000152588 | 2.45959997177124 | 1.52769994735718 | 1.85090005397797 | 2.09820008277893 | 2.26530003547668 | 2.37709999084473 | 2.44989991188049 | 2.49320006370544 | 2.51309990882874 | 2.51410007476807 | 2.5 | 2.47379994392395 | 2.43799996376038 | 2.394700050354 | 2.34590005874634 | 2.29310011863708 | 2.23749995231628 | 2.18020009994507 | 2.12210011482239 | 2.06389999389648 | 1.92180001735687 | 1.84860002994537 | 1.88349997997284 | 1.94420003890991 | 2.00659990310669 | 2.06340003013611 | 2.11260008811951 | 2.1538999080658 | 2.18779993057251 | 2.21490001678467 | 2.23589992523193 | 2.25160002708435 | 2.26250004768372 | 2.26939988136292 | 2.27270007133484 | 2.27300000190735 | 2.27060008049011 | 2.26609992980957 | 2.25959992408752 | 1.90670001506805 | 1.83500003814697 | 1.8717999458313 | 1.9349000453949 | 1.99989998340607 | 2.05940008163452 | 2.11120009422302 | 2.15490007400513 | 2.19099998474121 | 2.21979999542236 | 2.24210000038147 | 2.25859999656677 | 2.26990008354187 | 2.2765998840332 | 2.27929997444153 | 2.27850008010864 | 2.27469992637634 | 2.2681999206543 | 2.25939989089966 |
| 23-02-2009 | -162.982036002603 | 165.12563476239 | 9.81482475165118 | 380.923325042477 | -0.982100009918213 | -0.597000002861023 | -0.204600006341934 | 0.167699992656708 | 0.503400027751923 | 0.794099986553192 | 1.03699994087219 | 1.23280000686646 | 1.38499999046326 | 1.49839997291565 | 1.57879996299744 | 1.63230001926422 | 1.66489994525909 | 1.68250000476837 | 1.69060003757477 | 1.69439995288849 | 1.6981999874115 | 1.7063000202179 | 1.66299998760223 | 2.77390003204346 | 1.72220003604889 | 2.61159992218018 | -0.244599938392639 | 0.586300015449524 | 1.33890008926392 | 1.94750010967255 | 2.38820004463196 | 2.66249990463257 | 2.78859972953796 | 2.79239988327026 | 2.70399975776672 | 2.55350017547607 | 2.36970019340515 | 2.17859983444214 | 2.0030996799469 | 1.86249995231628 | 1.77270007133484 | 1.74670004844666 | 1.7943000793457 | 1.92310011386871 | 2.13830006122589 | -0.977699995040894 | -0.592899978160858 | -0.202500000596046 | 0.165099993348122 | 0.49329999089241 | 0.7742999792099 | 1.00639998912811 | 1.19190001487732 | 1.33500003814697 | 1.44149994850159 | 1.51740002632141 | 1.56879997253418 | 1.60140001773834 | 1.62049996852875 | 1.6311000585556 | 1.63750004768372 | 1.64370000362396 | 1.65310001373291 | 1.66859996318817 | 11.8837800909149 | 29.9995250164958 | 1.82700002193451 | 2.68709993362427 | 2.32680010795593 | 1.71949994564056 | 1.69669997692108 | 1.76049995422363 | 1.88559997081757 | 2.04959988594055 | 2.23320007324219 | 2.41910004615784 | 2.59270000457764 | 2.74110007286072 | 2.853600025177 | 2.92079997062683 | 2.93510007858276 | 2.89000010490417 | 2.7804000377655 | 2.60229992866516 | 2.35240006446838 | 2.02859997749329 | 1.62929999828339 | 1.15369999408722 | 1.89240002632141 | 1.83169996738434 | 1.80690002441406 | 1.81079995632172 | 1.83689999580383 | 1.87940001487732 | 1.93299996852875 | 1.99319994449615 | 2.05599999427795 | 2.11770009994507 | 2.17560005187988 | 2.22699999809265 | 2.26999998092651 | 2.30270004272461 | 2.3238000869751 | 2.33209991455078 | 2.32669997215271 | 2.30660009384155 | 2.27099990844727 | 1.88230001926422 | 1.82149994373322 | 1.79670000076294 | 1.80110001564026 | 1.82850003242493 | 1.87310004234314 | 1.92980003356934 | 1.99399995803833 | 2.06150007247925 | 2.12870001792908 | 2.19230008125305 | 2.24920010566711 | 2.29699993133545 | 2.33319997787476 | 2.35599994659424 | 2.36350011825562 | 2.35419988632202 | 2.32690000534058 | 2.2804000377655 |
| 20-02-2009 | 1.14218395101409 | 4.13826131042641 | -3.31537645342048 | 3.78586408940598 | -0.90530002117157 | -0.501699984073639 | -0.164499998092651 | 0.160199999809265 | 0.470099985599518 | 0.755900025367737 | 1.01049995422363 | 1.23020005226135 | 1.41369998455048 | 1.56210005283356 | 1.67719995975494 | 1.76209998130798 | 1.81980001926422 | 1.85370004177094 | 1.8672000169754 | 1.86329996585846 | 1.84500002861023 | 1.81490004062653 | 1.46350002288818 | 3.08949995040894 | 1.77520000934601 | 2.67059993743896 | 0.0943000316619873 | 0.551600098609924 | 1.15369999408722 | 1.75430011749268 | 2.26590013504028 | 2.65369987487793 | 2.91059970855713 | 3.04460000991821 | 3.07060027122498 | 3.00659990310669 | 2.87109971046448 | 2.68140006065369 | 2.45370006561279 | 2.20139980316162 | 1.93600034713745 | 1.66689968109131 | 1.40140008926392 | 1.14509987831116 | 0.901800155639648 | -0.898400008678436 | -0.497200012207031 | -0.162599995732307 | 0.157800003886223 | 0.460999995470047 | 0.737600028514862 | 0.981000006198883 | 1.18850004673004 | 1.36010003089905 | 1.49769997596741 | 1.60409998893738 | 1.68280005455017 | 1.73730003833771 | 1.77090001106262 | 1.78690004348755 | 1.78799998760223 | 1.77680003643036 | 1.75539994239807 | 1.7257000207901 | 0.643851356049449 | 14.2424377477261 | 2.00440001487732 | 2.45250010490417 | 2.31089997291565 | 1.32840001583099 | 1.68110001087189 | 1.91209995746613 | 2.06859993934631 | 2.18639993667603 | 2.2797999382019 | 2.35470008850098 | 2.41389989852905 | 2.45939993858337 | 2.49289989471436 | 2.51570010185242 | 2.52929997444153 | 2.5346999168396 | 2.53299999237061 | 2.52519989013672 | 2.51200008392334 | 2.4941999912262 | 2.47250008583069 | 2.4475998878479 | 1.80120003223419 | 1.70879995822906 | 1.73420000076294 | 1.78639996051788 | 1.8429000377655 | 1.89730000495911 | 1.94790005683899 | 1.99399995803833 | 2.03550004959106 | 2.0725998878479 | 2.10540008544922 | 2.13439989089966 | 2.1596999168396 | 2.1816999912262 | 2.20059990882874 | 2.21670007705688 | 2.230299949646 | 2.24160003662109 | 2.25079989433289 | 1.78579998016357 | 1.69539999961853 | 1.72290003299713 | 1.7771999835968 | 1.83599996566772 | 1.89300000667572 | 1.94620001316071 | 1.99500000476837 | 2.03929996490479 | 2.07909989356995 | 2.11459994316101 | 2.14599990844727 | 2.1735999584198 | 2.19770002365112 | 2.21840000152588 | 2.2360999584198 | 2.25090003013611 | 2.26320004463196 | 2.27300000190735 |
| 19-02-2009 | 0.805040003520287 | 29.1949599964795 | -24.6213783454427 | 4.93911558102244 | -0.809499979019165 | -0.433800011873245 | -0.101999998092651 | 0.216399997472763 | 0.517000019550323 | 0.792400002479553 | 1.03740000724792 | 1.24919998645782 | 1.42709994316101 | 1.57219994068146 | 1.68630003929138 | 1.77209997177124 | 1.83259999752045 | 1.87090003490448 | 1.88989996910095 | 1.89260005950928 | 1.88160002231598 | 1.85950005054474 | 1.4951000213623 | 3.0518000125885 | 1.82829999923706 | 2.64140009880066 | 0.0950000286102295 | 0.589399933815002 | 1.19819986820221 | 1.77010011672974 | 2.25129985809326 | 2.61840033531189 | 2.86660003662109 | 3.00270009040833 | 3.03970003128052 | 2.99330019950867 | 2.88029980659485 | 2.71649980545044 | 2.51639986038208 | 2.292799949646 | 2.05619978904724 | 1.81529998779297 | 1.57690000534058 | 1.34650015830994 | 1.12779998779297 | -0.800000011920929 | -0.428799986839294 | -0.100699998438358 | 0.212899997830391 | 0.506600022315979 | 0.772800028324127 | 1.00699996948242 | 1.207200050354 | 1.37360000610352 | 1.50820004940033 | 1.61370003223419 | 1.69319999217987 | 1.75 | 1.78729999065399 | 1.80780005455017 | 1.81449997425079 | 1.80939996242523 | 1.79489994049072 | 1.77250003814697 | 0.252616527510709 | 12.4179723626356 | 2.05960011482239 | 2.57890009880066 | 2.42020010948181 | 1.42180001735687 | 1.74030005931854 | 1.95780003070831 | 2.13459992408752 | 2.27710008621216 | 2.38949990272522 | 2.47580003738403 | 2.53920006752014 | 2.58279991149902 | 2.60929989814758 | 2.62100005149841 | 2.6201000213623 | 2.6085000038147 | 2.58780002593994 | 2.55949997901917 | 2.52489995956421 | 2.48519992828369 | 2.44129991531372 | 2.39420008659363 | 1.77160000801086 | 1.7166999578476 | 1.75209999084473 | 1.81159996986389 | 1.87660002708435 | 1.94019997119904 | 1.99940001964569 | 2.05279994010925 | 2.10030007362366 | 2.14179992675781 | 2.17770004272461 | 2.20830011367798 | 2.2341001033783 | 2.25539994239807 | 2.27270007133484 | 2.28640007972717 | 2.29690003395081 | 2.30450010299683 | 2.30949997901917 | 1.74899995326996 | 1.69900000095367 | 1.73749995231628 | 1.79990005493164 | 1.86800003051758 | 1.93480002880096 | 1.99730002880096 | 2.05410003662109 | 2.10500001907349 | 2.14969992637634 | 2.18860006332397 | 2.22189998626709 | 2.25 | 2.27329993247986 | 2.29209995269775 | 2.30679988861084 | 2.31789994239807 | 2.32550001144409 | 2.33010005950928 |
| 18-02-2009 | 1.16274762282167 | 28.8372523771783 | -25.6712268170327 | 4.00705017111396 | -0.959999978542328 | -0.561100006103516 | -0.21340000629425 | 0.120399996638298 | 0.43419998884201 | 0.719900012016296 | 0.972400009632111 | 1.18889999389648 | 1.36909997463226 | 1.51400005817413 | 1.62590003013611 | 1.70759999752045 | 1.76230001449585 | 1.79320001602173 | 1.80359995365143 | 1.79649996757507 | 1.7746000289917 | 1.74070000648499 | 1.46060001850128 | 3.01290011405945 | 1.69710004329681 | 2.62140011787415 | 0.0449000597000122 | 0.508499979972839 | 1.15100002288818 | 1.74659991264343 | 2.23939990997314 | 2.60820007324219 | 2.85009980201721 | 2.97330021858215 | 2.99160027503967 | 2.92190003395081 | 2.78159976005554 | 2.58719968795776 | 2.35400009155273 | 2.09499979019165 | 1.82139992713928 | 1.54269981384277 | 1.2658998966217 | 0.996900081634521 | 0.739799976348877 | -0.946300029754639 | -0.55349999666214 | -0.210199996829033 | 0.118299998342991 | 0.424699991941452 | 0.700900018215179 | 0.942200005054474 | 1.14680004119873 | 1.31529998779297 | 1.45000004768372 | 1.55359995365143 | 1.62979996204376 | 1.6816999912262 | 1.71280002593994 | 1.72609996795654 | 1.72430002689362 | 1.70990002155304 | 1.68509995937347 | 1.65170001983643 | 0.293009738491375 | 18.3424131381431 | 1.94029998779297 | 2.41310000419617 | 2.24670004844666 | 1.39559996128082 | 1.71089994907379 | 1.86500000953674 | 1.99440002441406 | 2.10780000686646 | 2.20679998397827 | 2.29270005226135 | 2.36640000343323 | 2.42919993400574 | 2.48200011253357 | 2.52550005912781 | 2.56080007553101 | 2.58839988708496 | 2.60920000076294 | 2.62380003929138 | 2.63269996643066 | 2.63660001754761 | 2.63590002059937 | 2.63120007514954 | 1.88590002059937 | 1.78910005092621 | 1.79149997234344 | 1.82039999961853 | 1.85899996757507 | 1.90100002288818 | 1.9433000087738 | 1.98430001735687 | 2.02329993247986 | 2.05979990959167 | 2.09369993209839 | 2.12490010261536 | 2.15350008010864 | 2.17960000038147 | 2.20320010185242 | 2.22460007667542 | 2.24379992485046 | 2.26099991798401 | 2.27620005607605 | 1.85720002651215 | 1.76689994335175 | 1.77300000190735 | 1.80460000038147 | 1.84590005874634 | 1.89059996604919 | 1.93560004234314 | 1.97950005531311 | 2.021399974823 | 2.06089997291565 | 2.09789991378784 | 2.13220000267029 | 2.16380000114441 | 2.19289994239807 | 2.21939992904663 | 2.24349999427795 | 2.26519989967346 | 2.28480005264282 | 2.30220007896423 |
| 17-02-2009 | 0.815922152666096 | 29.1840778473339 | -24.1001205648027 | 5.05848593838327 | -1.04530000686646 | -0.60589998960495 | -0.243100002408028 | 0.0970999971032143 | 0.414299994707108 | 0.702199995517731 | 0.956200003623962 | 1.17379999160767 | 1.35450005531311 | 1.49940001964569 | 1.61070001125336 | 1.69140005111694 | 1.744500041008 | 1.77349996566772 | 1.78149998188019 | 1.77190005779266 | 1.7474000453949 | 1.71070003509521 | 1.46290004253387 | 3.00289988517761 | 1.66419994831085 | 2.61560010910034 | 0.0829999446868896 | 0.534800052642822 | 1.15820002555847 | 1.74529993534088 | 2.23540019989014 | 2.60350012779236 | 2.84449982643127 | 2.96519994735718 | 2.97949981689453 | 2.90390014648438 | 2.75630021095276 | 2.55359983444214 | 2.31139993667603 | 2.04330015182495 | 1.76100015640259 | 1.47379994392395 | 1.18930006027222 | 0.913599967956543 | 0.650899887084961 | -1.02970004081726 | -0.597400009632111 | -0.23929999768734 | 0.0952999964356422 | 0.404900014400482 | 0.683200001716614 | 0.925899982452393 | 1.13150000572205 | 1.30060005187988 | 1.43519997596741 | 1.53840005397797 | 1.61360001564026 | 1.66429996490479 | 1.69369995594025 | 1.70510005950928 | 1.7010999917984 | 1.68439996242523 | 1.6570999622345 | 1.62119996547699 | 0.284365846132483 | 18.1553488145031 | 1.80139994621277 | 2.39800000190735 | 2.18860006332397 | 1.19130003452301 | 1.51859998703003 | 1.70980000495911 | 1.87370002269745 | 2.01719999313354 | 2.14229989051819 | 2.25049996376038 | 2.34340000152588 | 2.42210006713867 | 2.48810005187988 | 2.54229998588562 | 2.58599996566772 | 2.61999988555908 | 2.64529991149902 | 2.66260004043579 | 2.67289996147156 | 2.6768000125885 | 2.67490005493164 | 2.66790008544922 | 1.84730005264282 | 1.69509994983673 | 1.67760002613068 | 1.70169997215271 | 1.74249994754791 | 1.78989994525909 | 1.83899998664856 | 1.88759994506836 | 1.93410003185272 | 1.97800004482269 | 2.01889991760254 | 2.0566999912262 | 2.09130001068115 | 2.12290000915527 | 2.15149998664856 | 2.17729997634888 | 2.20050001144409 | 2.22119998931885 | 2.23950004577637 | 1.81840002536774 | 1.67309999465942 | 1.65910005569458 | 1.68599998950958 | 1.72950005531311 | 1.77980005741119 | 1.83200001716614 | 1.88380002975464 | 1.93379998207092 | 1.98129999637604 | 2.02589988708496 | 2.06730008125305 | 2.10570001602173 | 2.14079999923706 | 2.17289996147156 | 2.20210003852844 | 2.22839999198914 | 2.25189995765686 | 2.27290010452271 |
| 16-02-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-02-2009 | 0.611899047273197 | 29.3881009527268 | -24.6364833933096 | 6.03260222763849 | -0.828100025653839 | -0.391200006008148 | -0.0383000001311302 | 0.291200011968613 | 0.596700012683868 | 0.872300028800964 | 1.11349999904633 | 1.31789994239807 | 1.48559999465942 | 1.61800003051758 | 1.71739995479584 | 1.78709995746613 | 1.83029997348785 | 1.8503999710083 | 1.85099995136261 | 1.83510005474091 | 1.80560004711151 | 1.76520001888275 | 1.61510002613068 | 3.01740002632141 | 1.71609997749329 | 2.68589997291565 | 0.329200029373169 | 0.722399950027466 | 1.3215000629425 | 1.88359999656677 | 2.34580016136169 | 2.68489980697632 | 2.89739990234375 | 2.99159979820251 | 2.9824001789093 | 2.88760018348694 | 2.72530007362366 | 2.51290011405945 | 2.26590013504028 | 1.99789977073669 | 1.71990013122559 | 1.44120001792908 | 1.16890001296997 | 0.908400058746338 | 0.663300037384033 | -0.815500020980835 | -0.385699987411499 | -0.0377000011503696 | 0.285899996757507 | 0.583700001239777 | 0.84960001707077 | 1.07959997653961 | 1.27269995212555 | 1.42960000038147 | 1.55270004272461 | 1.64530003070831 | 1.71080005168915 | 1.75279998779297 | 1.77470004558563 | 1.77950000762939 | 1.77020001411438 | 1.74909996986389 | 1.71840000152588 | 1.68009996414185 | 0.299395271900528 | 14.5976406896673 | 1.98619997501373 | 2.67659997940063 | 2.44849991798401 | 1.16279995441437 | 1.6117000579834 | 1.86829996109009 | 2.07890009880066 | 2.2558000087738 | 2.4028000831604 | 2.52309989929199 | 2.61960005760193 | 2.6949999332428 | 2.75160002708435 | 2.79159998893738 | 2.81690001487732 | 2.82929992675781 | 2.83030009269714 | 2.82159996032715 | 2.80419993400574 | 2.77950000762939 | 2.74839997291565 | 2.71199989318848 | 1.75880002975464 | 1.64950001239777 | 1.67480003833771 | 1.73520004749298 | 1.80649995803833 | 1.87919998168945 | 1.94910001754761 | 2.01440000534058 | 2.07419991493225 | 2.1282000541687 | 2.17659997940063 | 2.21950006484985 | 2.25720000267029 | 2.29019999504089 | 2.31859993934631 | 2.34299993515015 | 2.3636999130249 | 2.38100004196167 | 2.39510011672974 | 1.7305999994278 | 1.62829995155334 | 1.65760004520416 | 1.72140002250671 | 1.79610002040863 | 1.87259995937347 | 1.94669997692108 | 2.01629996299744 | 2.08060002326965 | 2.13910007476807 | 2.19190001487732 | 2.23909997940063 | 2.28090000152588 | 2.31760001182556 | 2.34940004348755 | 2.37669992446899 | 2.39980006217957 | 2.41899991035461 | 2.43460011482239 |
| 12-02-2009 | 0.391348633368649 | 29.6086513666313 | -23.198320438518 | 6.16407919039258 | -0.999199986457825 | -0.518599987030029 | -0.146799996495247 | 0.192900002002716 | 0.504499971866608 | 0.783399999141693 | 1.02579998970032 | 1.22990000247955 | 1.39600002765656 | 1.52620005607605 | 1.62310004234314 | 1.6904000043869 | 1.73169994354248 | 1.75069999694824 | 1.75080001354218 | 1.73549997806549 | 1.70759999752045 | 1.66980004310608 | 1.55719995498657 | 2.91249990463257 | 1.62440001964569 | 2.60489988327026 | 0.296200037002563 | 0.675000071525574 | 1.2661999464035 | 1.8241001367569 | 2.2810001373291 | 2.61130023002625 | 2.81239986419678 | 2.89420008659363 | 2.87330007553101 | 2.76919984817505 | 2.60150003433228 | 2.38800024986267 | 2.14489984512329 | 1.88549995422363 | 1.62109994888306 | 1.36010003089905 | 1.10920000076294 | 0.872900009155273 | 0.654700040817261 | -0.982999980449677 | -0.510599970817566 | -0.144400000572205 | 0.1891999989748 | 0.492900013923645 | 0.762099981307983 | 0.993600010871887 | 1.18649995326996 | 1.34220004081726 | 1.46360003948212 | 1.55420005321503 | 1.61769998073578 | 1.65810000896454 | 1.67879998683929 | 1.68309998512268 | 1.6739000082016 | 1.65380001068115 | 1.625 | 1.58930003643036 | 0.298604042670748 | 13.3757182424593 | 1.87940001487732 | 2.55850005149841 | 2.34249997138977 | 1.02989995479584 | 1.48730003833771 | 1.7577999830246 | 1.97689998149872 | 2.15689992904663 | 2.30279994010925 | 2.41849994659424 | 2.50760006904602 | 2.57340002059937 | 2.61870002746582 | 2.64610004425049 | 2.65809988975525 | 2.65659999847412 | 2.64359998703003 | 2.62069988250732 | 2.58940005302429 | 2.55100011825562 | 2.50679993629456 | 2.45770001411438 | 1.82439994812012 | 1.64970004558563 | 1.64600002765656 | 1.69140005111694 | 1.75360000133514 | 1.82019996643066 | 1.88520002365112 | 1.94609999656677 | 2.00169992446899 | 2.05139994621277 | 2.09540009498596 | 2.13380002975464 | 2.16680002212524 | 2.19490003585815 | 2.21849989891052 | 2.23790001869202 | 2.25349998474121 | 2.26570010185242 | 2.27480006217957 | 1.79320001602173 | 1.62650001049042 | 1.62689995765686 | 1.67569994926453 | 1.74140000343323 | 1.81159996986389 | 1.880499958992 | 1.94550001621246 | 2.00510001182556 | 2.05900001525879 | 2.10689997673035 | 2.14890003204346 | 2.18530011177063 | 2.2163999080658 | 2.24239993095398 | 2.26379990577698 | 2.28080010414124 | 2.29390001296997 | 2.30329990386963 |
| 11-02-2009 | -0.259152314682387 | 30.2591523146824 | -21.856924681296 | 8.12145993686407 | -0.872699975967407 | -0.36039999127388 | -0.00120000005699694 | 0.313300013542175 | 0.597000002861023 | 0.848900020122528 | 1.06679999828339 | 1.24960005283356 | 1.39779996871948 | 1.51339995861053 | 1.59920001029968 | 1.65840005874634 | 1.69459998607635 | 1.71099996566772 | 1.71109998226166 | 1.69790005683899 | 1.67400002479553 | 1.64189994335175 | 1.57729995250702 | 2.75079989433289 | 1.603600025177 | 2.48839998245239 | 0.584299981594086 | 0.834800124168396 | 1.32630002498627 | 1.80739998817444 | 2.20640015602112 | 2.49539995193481 | 2.66950011253357 | 2.73699998855591 | 2.71310019493103 | 2.61560010910034 | 2.4625997543335 | 2.27069973945618 | 2.0548996925354 | 1.82730007171631 | 1.59810018539429 | 1.37470006942749 | 1.16320013999939 | 0.967100143432617 | 0.789400100708008 | -0.857599973678589 | -0.354600012302399 | -0.00120000005699694 | 0.307399988174438 | 0.58380001783371 | 0.827099978923798 | 1.03550004959106 | 1.20879995822906 | 1.34829998016357 | 1.45679998397827 | 1.53740000724792 | 1.59379994869232 | 1.62940001487732 | 1.64760005474091 | 1.65149998664856 | 1.64359998703003 | 1.62629997730255 | 1.60179996490479 | 1.57169997692108 | 0.304462389488632 | 11.2985241770646 | 1.91859996318817 | 2.70309996604919 | 2.47939991950989 | 0.786199986934662 | 1.38469994068146 | 1.75829994678497 | 2.04970002174377 | 2.27679991722107 | 2.4488000869751 | 2.57349991798401 | 2.6577000617981 | 2.70729994773865 | 2.72749996185303 | 2.72300004959106 | 2.69790005683899 | 2.65560007095337 | 2.59929990768433 | 2.53159999847412 | 2.45490002632141 | 2.37109994888306 | 2.2820999622345 | 2.18919992446899 | 1.71909999847412 | 1.52219998836517 | 1.5378999710083 | 1.61210000514984 | 1.70299994945526 | 1.79470002651215 | 1.880499958992 | 1.95759999752045 | 2.02500009536743 | 2.08260011672974 | 2.13100004196167 | 2.17070007324219 | 2.20260000228882 | 2.22729992866516 | 2.24559998512268 | 2.25819993019104 | 2.26579999923706 | 2.26889991760254 | 2.26810002326965 | 1.68819999694824 | 1.49979996681213 | 1.51979994773865 | 1.5978000164032 | 1.69289994239807 | 1.78919994831085 | 1.8798999786377 | 1.96200001239777 | 2.03430008888245 | 2.09660005569458 | 2.14910006523132 | 2.1923999786377 | 2.22709989547729 | 2.25390005111694 | 2.27340006828308 | 2.28640007972717 | 2.29340004920959 | 2.29520010948181 | 2.29220008850098 |
| 10-02-2009 | -0.233480926526257 | 30.2334809265038 | -23.4845319947459 | 8.12633810458557 | -0.774900019168854 | -0.276699990034103 | 0.0782999992370605 | 0.397100001573563 | 0.686999976634979 | 0.9442999958992 | 1.16530001163483 | 1.34879994392395 | 1.49570000171661 | 1.60839998722076 | 1.68990004062653 | 1.74430000782013 | 1.77520000934601 | 1.78659999370575 | 1.78190004825592 | 1.76440000534058 | 1.73699998855591 | 1.70200002193451 | 1.67869997024536 | 2.83789992332458 | 1.66170001029968 | 2.60209989547729 | 0.674099981784821 | 0.885100126266479 | 1.41130006313324 | 1.92120003700256 | 2.33310008049011 | 2.62109994888306 | 2.78359985351562 | 2.8332998752594 | 2.7885000705719 | 2.66989994049072 | 2.49779987335205 | 2.29019999504089 | 2.06289982795715 | 1.82829999923706 | 1.59640026092529 | 1.37470006942749 | 1.16819977760315 | 0.980700016021729 | 0.813799858093262 | -0.761099994182587 | -0.272100001573563 | 0.0768999978899956 | 0.389499992132187 | 0.671700000762939 | 0.919700026512146 | 1.13069999217987 | 1.3043999671936 | 1.44249999523163 | 1.54809999465942 | 1.62489998340607 | 1.67700004577637 | 1.70819997787476 | 1.72210001945496 | 1.72200000286102 | 1.71060001850128 | 1.69050002098083 | 1.66359996795654 | 1.63180005550385 | 0.330068037147582 | 11.2950492835881 | 1.94589996337891 | 2.73110008239746 | 2.50729990005493 | 0.710200011730194 | 1.40079998970032 | 1.78470003604889 | 2.07699990272522 | 2.30430006980896 | 2.47639989852905 | 2.60120010375977 | 2.68530011177063 | 2.73480010032654 | 2.75500011444092 | 2.75040006637573 | 2.72519993782043 | 2.68280005455017 | 2.62639999389648 | 2.55859994888306 | 2.48169994354248 | 2.39790010452271 | 2.30870008468628 | 2.21580004692078 | 1.60220003128052 | 1.43869996070862 | 1.48070001602173 | 1.57140004634857 | 1.67330002784729 | 1.77279996871948 | 1.86440002918243 | 1.94589996337891 | 2.01679992675781 | 2.07730007171631 | 2.12809991836548 | 2.16980004310608 | 2.20329999923706 | 2.22950005531311 | 2.24900007247925 | 2.26279997825623 | 2.271399974823 | 2.27539992332458 | 2.27539992332458 | 1.57249999046326 | 1.41750001907349 | 1.46389997005463 | 1.55850005149841 | 1.66470003128052 | 1.76900005340576 | 1.86559998989105 | 1.95239996910095 | 2.02839994430542 | 2.09380006790161 | 2.14879989624023 | 2.19429993629456 | 2.23079991340637 | 2.25909996032715 | 2.27999997138977 | 2.29410004615784 | 2.30229997634888 | 2.3050000667572 | 2.30290007591248 |
| 09-02-2009 | 0.280778337645088 | 11.5312138253671 | -9.5806762954317 | 6.73160955072425 | -0.699500024318695 | -0.11370000243187 | 0.252000004053116 | 0.567099988460541 | 0.852199971675873 | 1.10450005531311 | 1.3202999830246 | 1.49829995632172 | 1.63960003852844 | 1.74670004844666 | 1.82299995422363 | 1.87220001220703 | 1.89820003509521 | 1.90499997138977 | 1.89590001106262 | 1.87409996986389 | 1.84249997138977 | 1.80340003967285 | 1.83550000190735 | 2.93300008773804 | 1.75899994373322 | 2.72160005569458 | 1.05650001764297 | 1.14520001411438 | 1.5809999704361 | 2.06730008125305 | 2.46880030632019 | 2.74559998512268 | 2.89560008049011 | 2.93280005455017 | 2.87660002708435 | 2.74829983711243 | 2.56780004501343 | 2.35309982299805 | 2.11930012702942 | 1.87870001792908 | 1.64079976081848 | 1.41280007362366 | 1.19969987869263 | 1.00500011444092 | 0.830300092697144 | -0.689599990844727 | -0.112000003457069 | 0.248099997639656 | 0.556999981403351 | 0.834299981594086 | 1.07720005512238 | 1.28289997577667 | 1.4510999917984 | 1.58379995822906 | 1.68420004844666 | 1.7561000585556 | 1.80369997024536 | 1.83070003986359 | 1.84070003032684 | 1.8367999792099 | 1.82200002670288 | 1.79849994182587 | 1.76830005645752 | 1.73329997062683 | 0.576652510156436 | 11.6882645844456 | 2.02369999885559 | 2.72519993782043 | 2.52600002288818 | 0.575200021266937 | 1.40659999847412 | 1.86349999904633 | 2.14590001106262 | 2.34629988670349 | 2.49519991874695 | 2.60450005531311 | 2.68070006370544 | 2.72869992256165 | 2.75270009040833 | 2.75629997253418 | 2.74270009994507 | 2.7146999835968 | 2.67470002174377 | 2.62490010261536 | 2.56719994544983 | 2.5032000541687 | 2.4342999458313 | 2.36179995536804 | 1.6628999710083 | 1.45389997959137 | 1.50539994239807 | 1.60609996318817 | 1.71119999885559 | 1.80939996242523 | 1.89779996871948 | 1.97560000419617 | 2.04320001602173 | 2.10109996795654 | 2.15009999275208 | 2.19109988212585 | 2.22469997406006 | 2.25189995765686 | 2.27329993247986 | 2.28949999809265 | 2.30110001564026 | 2.30870008468628 | 2.31279993057251 | 1.63849997520447 | 1.43570005893707 | 1.49090003967285 | 1.59549999237061 | 1.70480000972748 | 1.8076000213623 | 1.90079998970032 | 1.9835000038147 | 2.05579996109009 | 2.11820006370544 | 2.17140007019043 | 2.21600008010864 | 2.25270009040833 | 2.28220009803772 | 2.30520009994507 | 2.32240009307861 | 2.33419990539551 | 2.34130001068115 | 2.34419989585876 |
| 06-02-2009 | 0.606317303837467 | 8.76545462234778 | -7.13546798611482 | 6.24059718850791 | -1.08650004863739 | -0.428600013256073 | -0.0141000002622604 | 0.330599993467331 | 0.636900007724762 | 0.906599998474121 | 1.13740003108978 | 1.32829999923706 | 1.48049998283386 | 1.59650003910065 | 1.67980003356934 | 1.73420000076294 | 1.76380002498627 | 1.77250003814697 | 1.7639000415802 | 1.74140000343323 | 1.70780003070831 | 1.6657999753952 | 1.71609997749329 | 2.87069988250732 | 1.61759996414185 | 2.6382999420166 | 0.791400015354156 | 1.02090001106262 | 1.46170008182526 | 1.95179986953735 | 2.36729979515076 | 2.66029977798462 | 2.82369995117188 | 2.86940026283264 | 2.81629991531372 | 2.68569993972778 | 2.49810028076172 | 2.2720000743866 | 2.02310013771057 | 1.76460003852844 | 1.5064001083374 | 1.25660014152527 | 1.02069997787476 | 0.802500009536743 | 0.604399919509888 | -1.07159996032715 | -0.422199994325638 | -0.0137999998405576 | 0.324099987745285 | 0.622300028800964 | 0.882200002670288 | 1.10239994525909 | 1.28279995918274 | 1.42569994926453 | 1.53439998626709 | 1.61280000209808 | 1.66509997844696 | 1.69519996643066 | 1.7069000005722 | 1.70350003242493 | 1.68789994716644 | 1.66260004043579 | 1.62960004806519 | 1.59099996089935 | 0.691149834942393 | 12.3885711025261 | 2.13260006904602 | 2.84800004959106 | 2.64219999313354 | 0.8057000041008 | 1.5032000541687 | 1.96549999713898 | 2.25769996643066 | 2.4595000743866 | 2.60780000686646 | 2.71840000152588 | 2.7985999584198 | 2.85349988937378 | 2.88649988174438 | 2.90089988708496 | 2.89939999580383 | 2.88429999351501 | 2.85770010948181 | 2.82159996032715 | 2.77749991416931 | 2.72699999809265 | 2.67120003700256 | 2.61129999160767 | 2.01500010490417 | 1.7367000579834 | 1.74249994754791 | 1.81809997558594 | 1.90719997882843 | 1.99399995803833 | 2.0738000869751 | 2.14529991149902 | 2.20819997787476 | 2.26300001144409 | 2.31019997596741 | 2.35030007362366 | 2.3840000629425 | 2.41199994087219 | 2.43470001220703 | 2.45280003547668 | 2.46679997444153 | 2.47699999809265 | 2.48399996757507 | 1.98619997501373 | 1.71389997005463 | 1.72370004653931 | 1.80330002307892 | 1.89680004119873 | 1.98829996585846 | 2.07299995422363 | 2.14939999580383 | 2.2172999382019 | 2.27679991722107 | 2.32829999923706 | 2.3724000453949 | 2.40960001945496 | 2.44039988517761 | 2.46539998054504 | 2.48510003089905 | 2.49990010261536 | 2.51040005683899 | 2.51699995994568 |
| 05-02-2009 | 0.582651873837845 | 9.18221153618809 | -6.86563647747624 | 6.22392555852924 | -1.25880002975464 | -0.577400028705597 | -0.147200003266335 | 0.207499995827675 | 0.520399987697601 | 0.79449999332428 | 1.02869999408722 | 1.22259998321533 | 1.37779998779297 | 1.49689996242523 | 1.58340001106262 | 1.64129996299744 | 1.67460000514984 | 1.68700003623962 | 1.68229997158051 | 1.66359996795654 | 1.63390004634857 | 1.5958000421524 | 1.63269996643066 | 2.79380011558533 | 1.55139994621277 | 2.55520009994507 | 0.677599966526031 | 0.929200053215027 | 1.37849998474121 | 1.86870002746582 | 2.28230023384094 | 2.57480001449585 | 2.7403998374939 | 2.7904999256134 | 2.74390029907227 | 2.62100028991699 | 2.44210004806519 | 2.22510004043579 | 1.98539996147156 | 1.73600006103516 | 1.48660016059875 | 1.24499988555908 | 1.01690006256104 | 0.805799961090088 | 0.614199876785278 | -1.24059998989105 | -0.568300008773804 | -0.144600003957748 | 0.203299999237061 | 0.50789999961853 | 0.772300004959106 | 0.995999991893768 | 1.17960000038147 | 1.32539999485016 | 1.43700003623962 | 1.51839995384216 | 1.57369995117188 | 1.60699999332428 | 1.62189996242523 | 1.62170004844666 | 1.60920000076294 | 1.5871000289917 | 1.55729997158051 | 1.52180004119873 | 0.673358307830101 | 12.5405062644957 | 2.10269999504089 | 2.81150007247925 | 2.60419988632202 | 0.853900015354156 | 1.5061000585556 | 1.94260001182556 | 2.22329998016357 | 2.42109990119934 | 2.56879997253418 | 2.68009996414185 | 2.76180005073547 | 2.81839990615845 | 2.85349988937378 | 2.8701000213623 | 2.87080001831055 | 2.85800004005432 | 2.83360004425049 | 2.79970002174377 | 2.75769996643066 | 2.70910000801086 | 2.65520000457764 | 2.59710001945496 | 2.15370011329651 | 1.83780002593994 | 1.81589996814728 | 1.87150001525879 | 1.94620001316071 | 2.02250003814697 | 2.09450006484985 | 2.16009998321533 | 2.21860003471375 | 2.26979994773865 | 2.31419992446899 | 2.35220003128052 | 2.38420009613037 | 2.41079998016357 | 2.43249988555908 | 2.44970011711121 | 2.46300005912781 | 2.47270011901855 | 2.47930002212524 | 2.12129998207092 | 1.81210005283356 | 1.79439997673035 | 1.85399997234344 | 1.93289995193481 | 2.01370000839233 | 2.0903000831604 | 2.16070008277893 | 2.22379994392395 | 2.27959990501404 | 2.32820010185242 | 2.36999988555908 | 2.4054000377655 | 2.43479990959167 | 2.45880007743835 | 2.47760009765625 | 2.49180006980896 | 2.50189995765686 | 2.5081000328064 |
| 04-02-2009 | 0.680203896904378 | 11.4327475623515 | -8.03644937204807 | 5.89021824343242 | -1.27810001373291 | -0.61489999294281 | -0.172099992632866 | 0.204099997878075 | 0.536300003528595 | 0.825299978256226 | 1.07009994983673 | 1.271399974823 | 1.43130004405975 | 1.55289995670319 | 1.64030003547668 | 1.69770002365112 | 1.72930002212524 | 1.7393000125885 | 1.73129999637604 | 1.70879995822906 | 1.67480003833771 | 1.63199996948242 | 1.71589994430542 | 2.89070010185242 | 1.58270001411438 | 2.66680002212524 | 0.595800042152405 | 0.893399953842163 | 1.43430006504059 | 1.97140002250671 | 2.40089988708496 | 2.69410014152527 | 2.85300016403198 | 2.89240026473999 | 2.83260011672974 | 2.69519996643066 | 2.50050020217896 | 2.26719999313354 | 2.01080012321472 | 1.74460005760193 | 1.478600025177 | 1.22080016136169 | 0.976599931716919 | 0.750100135803223 | 0.543699979782104 | -1.25849997997284 | -0.604900002479553 | -0.168999999761581 | 0.199799999594688 | 0.522800028324127 | 0.801100015640259 | 1.03450000286102 | 1.22459995746613 | 1.37450003623962 | 1.48829996585846 | 1.57039999961853 | 1.62539994716644 | 1.6574000120163 | 1.67040002346039 | 1.66760003566742 | 1.6521999835968 | 1.62660002708435 | 1.59309995174408 | 1.55359995365143 | 0.537719637127996 | 14.2516223879328 | 2.03060007095337 | 2.71350002288818 | 2.49379992485046 | 0.950999975204468 | 1.55859994888306 | 1.90040004253387 | 2.12940001487732 | 2.30679988861084 | 2.45029997825623 | 2.56629991531372 | 2.65829992294312 | 2.72919988632202 | 2.78130006790161 | 2.81699991226196 | 2.83820009231567 | 2.84680008888245 | 2.84419989585876 | 2.83209991455078 | 2.81159996986389 | 2.78410005569458 | 2.75049996376038 | 2.71180009841919 | 2.17720007896423 | 1.88359999656677 | 1.85109996795654 | 1.88590002059937 | 1.94130003452301 | 2.00239992141724 | 2.06329989433289 | 2.12100005149841 | 2.17440009117126 | 2.2228000164032 | 2.26620006561279 | 2.30469989776611 | 2.33839988708496 | 2.36759996414185 | 2.39269995689392 | 2.41400003433228 | 2.4316999912262 | 2.44630002975464 | 2.45790004730225 | 2.14269995689392 | 1.8565000295639 | 1.82829999923706 | 1.86679995059967 | 1.92589998245239 | 1.99090003967285 | 2.05579996109009 | 2.11789989471436 | 2.17560005187988 | 2.22849988937378 | 2.27609992027283 | 2.31859993934631 | 2.35610008239746 | 2.38879990577698 | 2.41689991950989 | 2.44079995155334 | 2.46070003509521 | 2.47679996490479 | 2.48959994316101 |
| 03-02-2009 | 0.757495646763005 | 29.242504353237 | -22.4151230617081 | 6.00891339957688 | -1.33459997177124 | -0.722299993038177 | -0.268999993801117 | 0.125699996948242 | 0.474799990653992 | 0.778699994087219 | 1.03690004348755 | 1.25 | 1.41989994049072 | 1.54980003833771 | 1.6434999704361 | 1.70500004291534 | 1.73849999904633 | 1.74810004234314 | 1.73759996891022 | 1.71060001850128 | 1.67019999027252 | 1.6191999912262 | 1.71150004863739 | 2.97149991989136 | 1.56009995937347 | 2.7221999168396 | 0.317299962043762 | 0.770899891853333 | 1.40910005569458 | 1.98309993743896 | 2.43449997901917 | 2.7461998462677 | 2.91999983787537 | 2.96960020065308 | 2.9135000705719 | 2.77219986915588 | 2.56599998474121 | 2.31349992752075 | 2.03099989891052 | 1.73220014572144 | 1.42850017547607 | 1.12870025634766 | 0.839499950408936 | 0.565999984741211 | 0.311299800872803 | -1.30939996242523 | -0.709100008010864 | -0.263700008392334 | 0.122800000011921 | 0.462000012397766 | 0.754299998283386 | 1.00010001659393 | 1.20089995861053 | 1.35989999771118 | 1.48099994659424 | 1.56869995594025 | 1.62740004062653 | 1.66129994392395 | 1.6742000579834 | 1.66970002651215 | 1.65069997310638 | 1.61989998817444 | 1.57959997653961 | 1.53180003166199 | 0.311941531043956 | 17.4514375786889 | 1.96280002593994 | 2.67219996452332 | 2.42490005493164 | 1.18350005149841 | 1.61489999294281 | 1.85199999809265 | 2.05019998550415 | 2.22239995002747 | 2.37129998207092 | 2.49920010566711 | 2.60780000686646 | 2.69889998435974 | 2.77410006523132 | 2.83489990234375 | 2.88269996643066 | 2.9186999797821 | 2.94409990310669 | 2.96000003814697 | 2.9672999382019 | 2.96700000762939 | 2.95980000495911 | 2.94670009613037 | 2.21950006484985 | 1.96220004558563 | 1.90910005569458 | 1.91949999332428 | 1.95620000362396 | 2.00419998168945 | 2.05629992485046 | 2.10879993438721 | 2.1596999168396 | 2.20799994468689 | 2.25289988517761 | 2.29439997673035 | 2.33240008354187 | 2.36680006980896 | 2.39779996871948 | 2.42560005187988 | 2.45029997825623 | 2.4721999168396 | 2.49130010604858 | 2.17650008201599 | 1.92980003356934 | 1.88189995288849 | 1.89619994163513 | 1.93659996986389 | 1.98829996585846 | 2.04439997673035 | 2.10109996795654 | 2.15650010108948 | 2.20930004119873 | 2.2590000629425 | 2.30520009994507 | 2.3478000164032 | 2.38680005073547 | 2.42219996452332 | 2.4539999961853 | 2.48259997367859 | 2.50789999961853 | 2.53020000457764 |
| 02-02-2009 | 0.766665623604759 | 29.2333343763952 | -21.9244595928865 | 5.65949470201805 | -1.41499996185303 | -0.810800015926361 | -0.357400000095367 | 0.0399999991059303 | 0.393700003623962 | 0.70389997959137 | 0.969299972057343 | 1.18990004062653 | 1.3672000169754 | 1.50380003452301 | 1.6032999753952 | 1.66949999332428 | 1.70640003681183 | 1.71800005435944 | 1.70829999446869 | 1.68060004711151 | 1.6382999420166 | 1.58430004119873 | 1.63559997081757 | 2.98499989509583 | 1.52110004425049 | 2.70129990577698 | 0.190199971199036 | 0.677700042724609 | 1.32669997215271 | 1.91600012779236 | 2.38689994812012 | 2.71909976005554 | 2.91209983825684 | 2.97710013389587 | 2.93179988861084 | 2.79570031166077 | 2.5890998840332 | 2.33080005645752 | 2.03719997406006 | 1.72289991378784 | 1.39990019798279 | 1.07760000228882 | 0.763399839401245 | 0.46310019493103 | 0.180599927902222 | -1.38900005817413 | -0.796199977397919 | -0.350400000810623 | 0.0390999987721443 | 0.383100003004074 | 0.681699991226196 | 0.934400022029877 | 1.14230000972748 | 1.30809998512268 | 1.43529999256134 | 1.52820003032684 | 1.59099996089935 | 1.62779998779297 | 1.64260005950928 | 1.63870000839233 | 1.6191999912262 | 1.58689999580383 | 1.5440000295639 | 1.49259996414185 | 0.29870146158146 | 18.002400546569 | 1.87590003013611 | 2.54390001296997 | 2.30949997901917 | 1.18400001525879 | 1.5566999912262 | 1.77320003509521 | 1.95729994773865 | 2.11829996109009 | 2.25830006599426 | 2.37930011749268 | 2.4828999042511 | 2.57049989700317 | 2.64369988441467 | 2.70370006561279 | 2.75169992446899 | 2.78889989852905 | 2.81629991531372 | 2.83480000495911 | 2.84529995918274 | 2.84870004653931 | 2.84559988975525 | 2.83680009841919 | 2.21779990196228 | 1.94930005073547 | 1.88220000267029 | 1.88090002536774 | 1.90789997577667 | 1.94770002365112 | 1.99279999732971 | 2.03929996490479 | 2.08509993553162 | 2.12899994850159 | 2.17030000686646 | 2.20869994163513 | 2.24410009384155 | 2.27649998664856 | 2.30579996109009 | 2.33229994773865 | 2.35599994659424 | 2.37719988822937 | 2.39590001106262 | 2.17600011825562 | 1.91760003566742 | 1.85539996623993 | 1.85780000686646 | 1.88810002803802 | 1.93120002746582 | 1.97990000247955 | 2.03020000457764 | 2.07990002632141 | 2.12800002098083 | 2.17350006103516 | 2.21620011329651 | 2.25589990615845 | 2.29239988327026 | 2.32570004463196 | 2.35599994659424 | 2.38330006599426 | 2.40779995918274 | 2.42950010299683 |
| 30-01-2009 | 0.983966465597994 | 29.0160335318532 | -23.4583425835851 | 5.56071744513109 | -1.3565000295639 | -0.769500017166138 | -0.322400003671646 | 0.0763999968767166 | 0.434599995613098 | 0.75 | 1.02069997787476 | 1.24590003490448 | 1.42690002918243 | 1.56610000133514 | 1.66690003871918 | 1.73300004005432 | 1.76859998703003 | 1.77760004997253 | 1.76380002498627 | 1.73099994659424 | 1.68250000476837 | 1.62119996547699 | 1.67789995670319 | 3.07940006256104 | 1.54970002174377 | 2.7846999168396 | 0.222100019454956 | 0.681600093841553 | 1.3561999797821 | 1.96939969062805 | 2.45830011367798 | 2.80299997329712 | 3.00349998474121 | 3.07099986076355 | 3.02299976348877 | 2.87940001487732 | 2.66050004959106 | 2.38539981842041 | 2.07109999656677 | 1.73260021209717 | 1.38229990005493 | 1.03050017356873 | 0.685100078582764 | 0.352299928665161 | 0.0364000797271729 | -1.33089995384216 | -0.755599975585938 | -0.316000014543533 | 0.0746000036597252 | 0.422800004482269 | 0.726199984550476 | 0.98360002040863 | 1.19550001621246 | 1.36440002918243 | 1.49370002746582 | 1.58770000934601 | 1.65050005912781 | 1.68630003929138 | 1.69900000095367 | 1.69190001487732 | 1.66840004920959 | 1.63100004196167 | 1.58210003376007 | 1.52390003204346 | 0.320193270225693 | 20.3940965360069 | 1.97640001773834 | 2.62610006332397 | 2.39219999313354 | 1.25059998035431 | 1.67379999160767 | 1.87940001487732 | 2.05080008506775 | 2.20300006866455 | 2.33809995651245 | 2.45749998092651 | 2.56240010261536 | 2.65380001068115 | 2.7328999042511 | 2.80060005187988 | 2.85780000686646 | 2.9054000377655 | 2.94409990310669 | 2.97480010986328 | 2.99799990653992 | 3.01440000534058 | 3.0246000289917 | 3.02929997444153 | 2.21560001373291 | 1.98239994049072 | 1.93509995937347 | 1.94309997558594 | 1.97440004348755 | 2.01629996299744 | 2.0625 | 2.10989999771118 | 2.15650010108948 | 2.20149993896484 | 2.2441999912262 | 2.28439998626709 | 2.32179999351501 | 2.35649991035461 | 2.38840007781982 | 2.417799949646 | 2.44460010528564 | 2.46900010108948 | 2.49119997024536 | 2.17289996147156 | 1.95009994506836 | 1.90789997577667 | 1.91970002651215 | 1.95449995994568 | 1.99979996681213 | 2.04970002174377 | 2.1010000705719 | 2.15179991722107 | 2.20110011100769 | 2.24830007553101 | 2.29310011863708 | 2.33520007133484 | 2.37450003623962 | 2.41109991073608 | 2.4449999332428 | 2.47620010375977 | 2.50480008125305 | 2.53099989891052 |
| 29-01-2009 | 0.970919685074698 | 29.0290803149253 | -22.0430841179007 | 5.47517469491231 | -1.58480000495911 | -0.921999990940094 | -0.439599990844727 | -0.0227000005543232 | 0.345299988985062 | 0.666299998760223 | 0.940199971199036 | 1.16770005226135 | 1.35049998760223 | 1.49160003662109 | 1.59440004825592 | 1.66279995441437 | 1.7010999917984 | 1.71300005912781 | 1.70270001888275 | 1.67349994182587 | 1.62880003452301 | 1.57149994373322 | 1.65120005607605 | 3.01859998703003 | 1.50429999828339 | 2.73079991340637 | 0.219100117683411 | 0.6774001121521 | 1.33720004558563 | 1.93570017814636 | 2.41240000724792 | 2.74840021133423 | 2.94400000572205 | 3.01039981842041 | 2.96450018882751 | 2.82580018043518 | 2.61390018463135 | 2.34749984741211 | 2.04329991340637 | 1.71570014953613 | 1.37690019607544 | 1.03670001029968 | 0.703000068664551 | 0.381700038909912 | 0.0771999359130859 | -1.55250000953674 | -0.903599977493286 | -0.430099993944168 | -0.0220999997109175 | 0.335299998521805 | 0.643999993801117 | 0.904600024223328 | 1.11870002746582 | 1.28939998149872 | 1.42050004005432 | 1.51629996299744 | 1.58120000362396 | 1.61930000782013 | 1.63450002670288 | 1.63020002841949 | 1.60959994792938 | 1.57539999485016 | 1.52989995479584 | 1.47520005702972 | 0.322172061952321 | 18.7367259391583 | 2.01379990577698 | 2.6596999168396 | 2.43090009689331 | 1.27909994125366 | 1.70190000534058 | 1.91410005092621 | 2.0896999835968 | 2.24379992485046 | 2.37879991531372 | 2.49629998207092 | 2.59770011901855 | 2.68449997901917 | 2.75789999961853 | 2.81909990310669 | 2.86899995803833 | 2.90879988670349 | 2.93930006027222 | 2.96140003204346 | 2.97589993476868 | 2.9835000038147 | 2.98489999771118 | 2.98070001602173 | 2.46180009841919 | 2.15619993209839 | 2.07410001754761 | 2.06240010261536 | 2.08119988441467 | 2.11420011520386 | 2.15359997749329 | 2.19549989700317 | 2.23740005493164 | 2.27800011634827 | 2.31669998168945 | 2.3529999256134 | 2.38660001754761 | 2.41759991645813 | 2.44589996337891 | 2.47169995307922 | 2.49489998817444 | 2.51579999923706 | 2.53449988365173 | 2.41059994697571 | 2.11730003356934 | 2.04119992256165 | 2.03379988670349 | 2.05620002746582 | 2.0929000377655 | 2.13610005378723 | 2.18190002441406 | 2.2279999256134 | 2.27290010452271 | 2.31590008735657 | 2.35660004615784 | 2.394700050354 | 2.43009996414185 | 2.46259999275208 | 2.49239993095398 | 2.51950001716614 | 2.54399991035461 | 2.56599998474121 |
| 28-01-2009 | 0.887792834268822 | 29.1122071657312 | -21.6662043392485 | 5.63527380773229 | -1.69710004329681 | -1.03419995307922 | -0.557600021362305 | -0.145300000905991 | 0.219999998807907 | 0.539900004863739 | 0.814000010490417 | 1.04240000247955 | 1.22669994831085 | 1.36960005760193 | 1.47449994087219 | 1.54519999027252 | 1.58560001850128 | 1.59990000724792 | 1.59189999103546 | 1.5650999546051 | 1.52289998531342 | 1.46809995174408 | 1.50899994373322 | 2.90689992904663 | 1.40339994430542 | 2.60430002212524 | 0.12720000743866 | 0.549999952316284 | 1.19719994068146 | 1.79469990730286 | 2.2759997844696 | 2.6191999912262 | 2.82269978523254 | 2.89659976959229 | 2.85780000686646 | 2.72560000419617 | 2.51959991455078 | 2.25880026817322 | 1.95989966392517 | 1.63760018348694 | 1.30419993400574 | 0.969399929046631 | 0.641299962997437 | 0.325700044631958 | 0.0271000862121582 | -1.66159999370575 | -1.01320004463196 | -0.545300006866455 | -0.141599997878075 | 0.213599994778633 | 0.521799981594086 | 0.782999992370605 | 0.998399972915649 | 1.17089998722076 | 1.30390000343323 | 1.40170001983643 | 1.46850001811981 | 1.50849997997284 | 1.52540004253387 | 1.52289998531342 | 1.50399994850159 | 1.47130000591278 | 1.42739999294281 | 1.37430000305176 | 0.325295746775715 | 18.5031852083872 | 1.97049999237061 | 2.6356999874115 | 2.40079998970032 | 1.21200001239777 | 1.64779996871948 | 1.86810004711151 | 2.04990005493164 | 2.20910000801086 | 2.34820008277893 | 2.46900010108948 | 2.57310009002686 | 2.66179990768433 | 2.73650002479553 | 2.79850006103516 | 2.84879994392395 | 2.88860011100769 | 2.9186999797821 | 2.9400999546051 | 2.95370006561279 | 2.96009993553162 | 2.96020007133484 | 2.95449995994568 | 2.47889995574951 | 2.14750003814697 | 2.05520009994507 | 2.03870010375977 | 2.05529999732971 | 2.08739995956421 | 2.12660002708435 | 2.16860008239746 | 2.21079993247986 | 2.25189995765686 | 2.29099988937378 | 2.32760000228882 | 2.3617000579834 | 2.39289999008179 | 2.42149996757507 | 2.44740009307861 | 2.47079992294312 | 2.49169993400574 | 2.51029992103577 | 2.42610001564026 | 2.10759997367859 | 2.02150011062622 | 2.00939989089966 | 2.02970004081726 | 2.06550002098083 | 2.10859990119934 | 2.15450000762939 | 2.20099997520447 | 2.24629998207092 | 2.28990006446838 | 2.33100008964539 | 2.36949992179871 | 2.40510010719299 | 2.43790006637573 | 2.4679000377655 | 2.4951000213623 | 2.51959991455078 | 2.54150009155273 |
| 27-01-2009 | 0.939942109977286 | 29.0600578900227 | -21.8451752833141 | 4.99534043908494 | -1.7742999792099 | -1.11899995803833 | -0.645299971103668 | -0.229699999094009 | 0.141800001263618 | 0.468699991703033 | 0.749199986457825 | 0.982900023460388 | 1.17110002040863 | 1.31649994850159 | 1.42260003089905 | 1.49370002746582 | 1.53390002250671 | 1.54750001430511 | 1.53859996795654 | 1.51090002059937 | 1.4679000377655 | 1.41250002384186 | 1.43710005283356 | 2.88549995422363 | 1.3474999666214 | 2.57690000534058 | 0.0471999645233154 | 0.444299936294556 | 1.11230003833771 | 1.73649990558624 | 2.23940014839172 | 2.59619998931885 | 2.80509996414185 | 2.87809991836548 | 2.83360004425049 | 2.69300007820129 | 2.47759985923767 | 2.20770001411438 | 1.90110015869141 | 1.57299995422363 | 1.23600006103516 | 0.900199890136719 | 0.573300123214722 | 0.261300086975098 | -0.0320000648498535 | -1.73629999160767 | -1.09590005874634 | -0.630999982357025 | -0.223900005221367 | 0.137600004673004 | 0.452699989080429 | 0.720099985599518 | 0.940599977970123 | 1.11670005321503 | 1.25199997425079 | 1.35109996795654 | 1.41830003261566 | 1.45799994468689 | 1.47430002689362 | 1.47090005874634 | 1.45099997520447 | 1.41750001907349 | 1.37279999256134 | 1.31910002231598 | 0.335736339530519 | 18.3644285334011 | 1.9054000377655 | 2.49519991874695 | 2.28760004043579 | 1.16630005836487 | 1.6110999584198 | 1.81350004673004 | 1.9757000207901 | 2.11710000038147 | 2.24049997329712 | 2.34759998321533 | 2.43959999084473 | 2.51789999008179 | 2.58369994163513 | 2.63809990882874 | 2.68210005760193 | 2.71670007705688 | 2.74270009994507 | 2.76099991798401 | 2.77230000495911 | 2.77729988098145 | 2.77649998664856 | 2.77080011367798 | 2.51290011405945 | 2.15790009498596 | 2.0518000125885 | 2.02340006828308 | 2.02900004386902 | 2.05100011825562 | 2.08109998703003 | 2.11470007896423 | 2.14919996261597 | 2.18330001831055 | 2.21600008010864 | 2.24690008163452 | 2.27570009231567 | 2.30220007896423 | 2.3264000415802 | 2.34850001335144 | 2.36829996109009 | 2.38610005378723 | 2.40190005302429 | 2.45749998092651 | 2.11630010604858 | 2.01679992675781 | 1.99269998073578 | 2.00200009346008 | 2.02740001678467 | 2.06089997291565 | 2.09800004959106 | 2.13619995117188 | 2.17400002479553 | 2.21050000190735 | 2.2451000213623 | 2.27760004997253 | 2.30780005455017 | 2.33559989929199 | 2.36100006103516 | 2.3840000629425 | 2.40470004081726 | 2.42319989204407 |
| 26-01-2009 | 1.12829806690017 | 28.8717019330998 | -22.1259720563344 | 4.88398283532918 | -1.83870005607605 | -1.19319999217987 | -0.714100003242493 | -0.287800014019012 | 0.0962999984622002 | 0.435799986124039 | 0.72790002822876 | 0.97189998626709 | 1.16879999637604 | 1.32130002975464 | 1.43299996852875 | 1.50820004940033 | 1.55120003223419 | 1.56640005111694 | 1.55799996852875 | 1.52999997138977 | 1.48580002784729 | 1.42869997024536 | 1.42209994792938 | 2.96280002593994 | 1.36150002479553 | 2.63000011444092 | -0.065500020980835 | 0.370999932289124 | 1.07929992675781 | 1.73880004882812 | 2.27039980888367 | 2.64869999885559 | 2.87199974060059 | 2.95280027389526 | 2.91050004959106 | 2.76739978790283 | 2.54570007324219 | 2.26659989356995 | 1.94850015640259 | 1.60750007629395 | 1.25670003890991 | 0.906599998474121 | 0.565299987792969 | 0.239000082015991 | -0.0680999755859375 | -1.79970002174377 | -1.1686999797821 | -0.698300004005432 | -0.280400007963181 | 0.0934000015258789 | 0.42059999704361 | 0.698899984359741 | 0.928799986839294 | 1.11269998550415 | 1.25440001487732 | 1.35829997062683 | 1.42910003662109 | 1.47130000591278 | 1.48919999599457 | 1.48650002479553 | 1.46659994125366 | 1.43239998817444 | 1.38650000095367 | 1.33109998703003 | 0.334779581349425 | 18.6887592049464 | 2.06170010566711 | 2.63820004463196 | 2.43420004844666 | 1.33510005474091 | 1.7742999792099 | 1.97070002555847 | 2.12809991836548 | 2.26570010185242 | 2.38610005378723 | 2.49090003967285 | 2.58139991760254 | 2.65869998931885 | 2.72399997711182 | 2.77839994430542 | 2.82279992103577 | 2.85809993743896 | 2.8850998878479 | 2.90450000762939 | 2.91720008850098 | 2.92379999160767 | 2.92479991912842 | 2.92079997062683 | 2.61150002479553 | 2.2797999382019 | 2.18370008468628 | 2.16009998321533 | 2.16810011863708 | 2.19129991531372 | 2.22189998626709 | 2.25559997558594 | 2.29010009765625 | 2.32399988174438 | 2.35660004615784 | 2.38730001449585 | 2.41589999198914 | 2.4423999786377 | 2.46659994125366 | 2.4886999130249 | 2.50859999656677 | 2.52649998664856 | 2.54250001907349 | 2.55430006980896 | 2.23629999160767 | 2.14680004119873 | 2.12770009040833 | 2.13949990272522 | 2.16630005836487 | 2.20050001144409 | 2.23790001869202 | 2.27620005607605 | 2.31410002708435 | 2.35060000419617 | 2.38520002365112 | 2.417799949646 | 2.44810009002686 | 2.47609996795654 | 2.50169992446899 | 2.52500009536743 | 2.5460000038147 | 2.56489992141724 |
| 23-01-2009 | 1.08633734997228 | 28.9136626500277 | -21.19194899215 | 5.18628862870577 | -1.94879996776581 | -1.28320002555847 | -0.795000016689301 | -0.366100013256073 | 0.0173000004142523 | 0.354699999094009 | 0.64410001039505 | 0.885200023651123 | 1.07939994335175 | 1.22930002212524 | 1.33870005607605 | 1.41180002689362 | 1.45299994945526 | 1.4666999578476 | 1.45700001716614 | 1.42789995670319 | 1.38289999961853 | 1.32509994506836 | 1.35309994220734 | 2.84680008888245 | 1.25740003585815 | 2.52909994125366 | -0.130399942398071 | 0.324300050735474 | 1.01850008964539 | 1.6628999710083 | 2.18199992179871 | 2.55010008811951 | 2.76570010185242 | 2.84060001373291 | 2.79410028457642 | 2.64820003509521 | 2.42490005493164 | 2.14510011672974 | 1.82709980010986 | 1.48679995536804 | 1.13700008392334 | 0.788399934768677 | 0.448799848556519 | 0.124500036239624 | -0.180599927902222 | -1.90719997882843 | -1.25639998912811 | -0.77700001001358 | -0.356599986553192 | 0.0167999994009733 | 0.342200011014938 | 0.618300020694733 | 0.846000015735626 | 1.02760004997253 | 1.16719996929169 | 1.26919996738434 | 1.33819997310638 | 1.37880003452301 | 1.39509999752045 | 1.39090001583099 | 1.36960005760193 | 1.33410000801086 | 1.28699994087219 | 1.230299949646 | 0.325515482649445 | 19.1216093218496 | 2.06010007858276 | 2.67109990119934 | 2.45370006561279 | 1.35749995708466 | 1.76530003547668 | 1.96539998054504 | 2.13039994239807 | 2.27539992332458 | 2.40289998054504 | 2.51430010795593 | 2.61100006103516 | 2.69409990310669 | 2.76469993591309 | 2.82399988174438 | 2.87290000915527 | 2.91230010986328 | 2.94300007820129 | 2.96589994430542 | 2.98160004615784 | 2.99090003967285 | 2.9941999912262 | 2.99230003356934 | 2.69840002059937 | 2.33839988708496 | 2.2260000705719 | 2.1939001083374 | 2.19749999046326 | 2.21860003471375 | 2.24830007553101 | 2.2820999622345 | 2.31710004806519 | 2.35190010070801 | 2.38560009002686 | 2.41759991645813 | 2.44749999046326 | 2.47530007362366 | 2.50079989433289 | 2.52419996261597 | 2.5453999042511 | 2.56459999084473 | 2.58170008659363 | 2.6389000415802 | 2.29290008544922 | 2.18720006942749 | 2.1596999168396 | 2.16720008850098 | 2.19199991226196 | 2.2253999710083 | 2.26300001144409 | 2.30209994316101 | 2.34100008010864 | 2.37890005111694 | 2.41510009765625 | 2.44919991493225 | 2.4811999797821 | 2.51079988479614 | 2.53810000419617 | 2.56299996376038 | 2.58559989929199 | 2.60599994659424 |
| 22-01-2009 | 0.673527636511087 | 29.3264723634889 | -17.9398066309109 | 6.18586348467835 | -2.17499995231628 | -1.41330003738403 | -0.881500005722046 | -0.433299988508224 | -0.0417999997735023 | 0.29789999127388 | 0.586600005626678 | 0.825299978256226 | 1.01629996299744 | 1.1628999710083 | 1.26929998397827 | 1.33990001678467 | 1.37940001487732 | 1.39240002632141 | 1.38300001621246 | 1.355299949646 | 1.31270003318787 | 1.25839996337891 | 1.36349999904633 | 2.75399994850159 | 1.19519996643066 | 2.47070002555847 | -0.0916000604629517 | 0.385300159454346 | 1.04510009288788 | 1.65789985656738 | 2.15079998970032 | 2.49679970741272 | 2.69400000572205 | 2.75449991226196 | 2.69789981842041 | 2.54620003700256 | 2.32189989089966 | 2.04590010643005 | 1.73649978637695 | 1.40910005569458 | 1.07639980316162 | 0.748200178146362 | 0.432199954986572 | 0.133999824523926 | -0.142899990081787 | -2.12619996070862 | -1.38160002231598 | -0.860000014305115 | -0.421299993991852 | -0.0403999984264374 | 0.287000000476837 | 0.562399983406067 | 0.787800014019012 | 0.96670001745224 | 1.10339999198914 | 1.20280003547668 | 1.26960003376007 | 1.30869996547699 | 1.32430005073547 | 1.32009994983673 | 1.29970002174377 | 1.26590001583099 | 1.22140002250671 | 1.16830003261566 | 0.30514664689125 | 15.3918397184907 | 2.03200006484985 | 2.75090003013611 | 2.50880002975464 | 1.25370001792908 | 1.65779995918274 | 1.91279995441437 | 2.1256000995636 | 2.30640006065369 | 2.45880007743835 | 2.58550000190735 | 2.68919992446899 | 2.77220010757446 | 2.83689999580383 | 2.8850998878479 | 2.9186999797821 | 2.93930006027222 | 2.94840002059937 | 2.94740009307861 | 2.93759989738464 | 2.92000007629395 | 2.89560008049011 | 2.86540007591248 | 2.86879992485046 | 2.41319990158081 | 2.26250004768372 | 2.2179000377655 | 2.21989989280701 | 2.24399995803833 | 2.27839994430542 | 2.31680011749268 | 2.35579991340637 | 2.39369988441467 | 2.42910003662109 | 2.46169996261597 | 2.49110007286072 | 2.51740002632141 | 2.54040002822876 | 2.56030011177063 | 2.57739996910095 | 2.59170007705688 | 2.60349988937378 | 2.80259990692139 | 2.36260008811951 | 2.21939992904663 | 2.17989993095398 | 2.18639993667603 | 2.2146999835968 | 2.25340008735657 | 2.29629993438721 | 2.33990001678467 | 2.38220000267029 | 2.42219996452332 | 2.45919990539551 | 2.49289989471436 | 2.52300000190735 | 2.54959988594055 | 2.57270002365112 | 2.59260010719299 | 2.60920000076294 | 2.62280011177063 |
| 21-01-2009 | 0.623660230123467 | 29.3763397698765 | -16.3191005311971 | 6.6227307180064 | -2.3264000415802 | -1.49979996681213 | -0.942600011825562 | -0.486799985170364 | -0.0964000001549721 | 0.23759999871254 | 0.518199980258942 | 0.74779999256134 | 0.929199993610382 | 1.06640005111694 | 1.16369998455048 | 1.2257000207901 | 1.25720000267029 | 1.26269996166229 | 1.24639999866486 | 1.21220004558563 | 1.16369998455048 | 1.10399997234344 | 1.34049999713898 | 2.57890009880066 | 1.03569996356964 | 2.3503999710083 | -0.0463000535964966 | 0.417700052261353 | 1.0414000749588 | 1.6159999370575 | 2.07270002365112 | 2.3863000869751 | 2.55550003051758 | 2.59199976921082 | 2.51549983024597 | 2.34760022163391 | 2.11010003089905 | 1.82349991798401 | 1.50550007820129 | 1.17129993438721 | 0.83299994468689 | 0.500400066375732 | 0.180599927902222 | -0.120699882507324 | -0.400300025939941 | -2.271399974823 | -1.46399998664856 | -0.918299973011017 | -0.472699999809265 | -0.0931999981403351 | 0.228699997067451 | 0.4966000020504 | 0.713699996471405 | 0.884199976921082 | 1.01259994506836 | 1.10399997234344 | 1.16330003738403 | 1.19509994983673 | 1.2036999464035 | 1.192999958992 | 1.166100025177 | 1.12619996070862 | 1.07560002803802 | 1.0164999961853 | 0.302187256481605 | 17.0585876828721 | 1.97370004653931 | 2.75480008125305 | 2.48379993438721 | 1.2092000246048 | 1.59409999847412 | 1.85169994831085 | 2.07159996032715 | 2.26230001449585 | 2.42659997940063 | 2.56680011749268 | 2.68530011177063 | 2.78390002250671 | 2.86459994316101 | 2.92919993400574 | 2.97909998893738 | 3.0158998966217 | 3.04080009460449 | 3.05509996414185 | 3.05999994277954 | 3.05649995803833 | 3.0453999042511 | 3.02769994735718 | 3.04909992218018 | 2.51469993591309 | 2.32349991798401 | 2.25570011138916 | 2.24379992485046 | 2.25950002670288 | 2.28909993171692 | 2.32529997825623 | 2.36400008201599 | 2.4028000831604 | 2.44029998779297 | 2.47560000419617 | 2.50839996337891 | 2.53830003738403 | 2.56539988517761 | 2.58960008621216 | 2.61100006103516 | 2.62980008125305 | 2.64610004425049 | 2.97490000724792 | 2.45799994468689 | 2.27519989013672 | 2.21300005912781 | 2.20580005645752 | 2.22589993476868 | 2.25999999046326 | 2.30080008506775 | 2.34439992904663 | 2.38809990882874 | 2.43059992790222 | 2.47099995613098 | 2.50869989395142 | 2.54340004920959 | 2.57500004768372 | 2.60339999198914 | 2.62870001792908 | 2.65100002288818 | 2.67030000686646 |
| 20-01-2009 | 0.352810053354387 | 29.6471899419193 | -11.5431217741627 | 6.07977812593422 | -2.5006000995636 | -1.5958000421524 | -1.005499958992 | -0.536800026893616 | -0.141599997878075 | 0.194700002670288 | 0.477400004863739 | 0.710200011730194 | 0.896600008010864 | 1.04050004482269 | 1.146399974823 | 1.21879994869232 | 1.26209998130798 | 1.28069996833801 | 1.27849996089935 | 1.25929999351501 | 1.22640001773834 | 1.18270003795624 | 1.34189999103546 | 2.59080004692078 | 1.13069999217987 | 2.3345000743866 | -0.00709998607635498 | 0.473900079727173 | 1.05860006809235 | 1.60370004177094 | 2.04500007629395 | 2.35640001296997 | 2.53499984741211 | 2.59080028533936 | 2.54139995574951 | 2.40669989585876 | 2.20700001716614 | 1.96099996566772 | 1.68530011177063 | 1.39400005340576 | 1.09850001335144 | 0.807700157165527 | 0.52839994430542 | 0.265599966049194 | 0.0223000049591064 | -2.44039988517761 | -1.55610001087189 | -0.978299975395203 | -0.520500004291534 | -0.136700004339218 | 0.187199994921684 | 0.456999987363815 | 0.677100002765656 | 0.852100014686584 | 0.986599981784821 | 1.08570003509521 | 1.15409994125366 | 1.19640004634857 | 1.21659994125366 | 1.21840000152588 | 1.20510005950928 | 1.1793999671936 | 1.1438000202179 | 1.1003999710083 | 0.258972887656101 | 14.4570824876419 | 1.74489998817444 | 2.43740010261536 | 2.21000003814697 | 1.05889999866486 | 1.37699997425079 | 1.62839996814728 | 1.84070003032684 | 2.01900005340576 | 2.16680002212524 | 2.28730010986328 | 2.38369989395142 | 2.45849990844727 | 2.51430010795593 | 2.55320000648499 | 2.57730007171631 | 2.58829998970032 | 2.58789992332458 | 2.57760000228882 | 2.55859994888306 | 2.53229999542236 | 2.49959993362427 | 2.46160006523132 | 3.16330003738403 | 2.52559995651245 | 2.27670001983643 | 2.17330002784729 | 2.13619995117188 | 2.13210010528564 | 2.14490008354187 | 2.166100025177 | 2.19079995155334 | 2.21630001068115 | 2.2409999370575 | 2.26399993896484 | 2.28460001945496 | 2.30270004272461 | 2.31820011138916 | 2.33119988441467 | 2.34159994125366 | 2.34960007667542 | 2.35540008544922 | 3.08480000495911 | 2.46569991111755 | 2.22580003738403 | 2.1282000541687 | 2.09559988975525 | 2.09549999237061 | 2.11220002174377 | 2.13730001449585 | 2.16580009460449 | 2.19510006904602 | 2.2234001159668 | 2.24979996681213 | 2.27369999885559 | 2.29469990730286 | 2.31270003318787 | 2.32780003547668 | 2.33990001678467 | 2.34920001029968 | 2.35579991340637 |
| 19-01-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-01-2009 | 0.321469030371225 | 29.6785309696288 | -9.21551535971516 | 5.95931383690742 | -2.60770010948181 | -1.66509997844696 | -1.06169998645782 | -0.590699970722198 | -0.197999998927116 | 0.133900001645088 | 0.411799997091293 | 0.64029997587204 | 0.823300004005432 | 0.964900016784668 | 1.06959998607635 | 1.1418000459671 | 1.18599998950958 | 1.2063000202179 | 1.20659995079041 | 1.19060003757477 | 1.16129994392395 | 1.12160003185272 | 1.29700005054474 | 2.48550009727478 | 1.07389998435974 | 2.24169993400574 | 0.00129997730255127 | 0.470700025558472 | 1.02759993076324 | 1.54610002040863 | 1.96600008010864 | 2.26250028610229 | 2.43239998817444 | 2.48579978942871 | 2.43909978866577 | 2.31150007247925 | 2.12210011482239 | 1.88889980316162 | 1.62760019302368 | 1.35170006752014 | 1.07189989089966 | 0.796800136566162 | 0.532799959182739 | 0.284599781036377 | 0.0551998615264893 | -2.54349994659424 | -1.6224000453949 | -1.03219997882843 | -0.572499990463257 | -0.191100001335144 | 0.128700003027916 | 0.394199997186661 | 0.610499978065491 | 0.782599985599518 | 0.915199995040894 | 1.0132999420166 | 1.08159995079041 | 1.12450003623962 | 1.14600002765656 | 1.14979994297028 | 1.1389000415802 | 1.11609995365143 | 1.08379995822906 | 1.04390001296997 | 0.242672373617613 | 13.8513313143196 | 1.72609996795654 | 2.39330005645752 | 2.17810010910034 | 1.05410003662109 | 1.36049997806549 | 1.61070001125336 | 1.82079994678497 | 1.99539995193481 | 2.1382999420166 | 2.25329995155334 | 2.34340000152588 | 2.41160011291504 | 2.46040010452271 | 2.49239993095398 | 2.50950002670288 | 2.51370000839233 | 2.50659990310669 | 2.49000000953674 | 2.46499991416931 | 2.43300008773804 | 2.39510011672974 | 2.35220003128052 | 3.2804000377655 | 2.59980010986328 | 2.32850003242493 | 2.21140003204346 | 2.16459989547729 | 2.15310001373291 | 2.15980005264282 | 2.17560005187988 | 2.19549989700317 | 2.21650004386902 | 2.23690009117126 | 2.2558000087738 | 2.27259993553162 | 2.28699994087219 | 2.29889988899231 | 2.30830001831055 | 2.31539988517761 | 2.32019996643066 | 2.32290005683899 | 3.19709992408752 | 2.53609991073608 | 2.27439999580383 | 2.16330003738403 | 2.12120008468628 | 2.11380004882812 | 2.12430000305176 | 2.14389991760254 | 2.16739988327026 | 2.19199991226196 | 2.21580004692078 | 2.23779988288879 | 2.25740003585815 | 2.27430009841919 | 2.28839993476868 | 2.29949998855591 | 2.30789995193481 | 2.31349992752075 | 2.31649994850159 |
| 15-01-2009 | 0.145697319473552 | 29.8543026804985 | -8.2302438505711 | 6.5205047728038 | -2.88639998435974 | -1.84519994258881 | -1.20860004425049 | -0.7257000207901 | -0.32820001244545 | 0.00659999996423721 | 0.288100004196167 | 0.52130001783371 | 0.710399985313416 | 0.859200000762939 | 0.97189998626709 | 1.05260002613068 | 1.10539996623993 | 1.13419997692108 | 1.14260005950928 | 1.13409996032715 | 1.11179995536804 | 1.07829999923706 | 1.2092000246048 | 2.42659997940063 | 1.03620004653931 | 2.14949989318848 | 0.0595999956130981 | 0.451099991798401 | 0.956600069999695 | 1.4459000825882 | 1.85550010204315 | 2.15639996528625 | 2.34109997749329 | 2.41569972038269 | 2.39330005645752 | 2.29040002822876 | 2.12419986724854 | 1.91139984130859 | 1.66709995269775 | 1.40420007705688 | 1.13359999656677 | 0.863800048828125 | 0.601999998092651 | 0.352899789810181 | 0.120300054550171 | -2.80690002441406 | -1.79270005226135 | -1.17190003395081 | -0.701600015163422 | -0.316100001335144 | 0.00630000000819564 | 0.275200009346008 | 0.496100008487701 | 0.673799991607666 | 0.813099980354309 | 0.918500006198883 | 0.994300007820129 | 1.04480004310608 | 1.07379996776581 | 1.08459997177124 | 1.08029997348785 | 1.06359994411469 | 1.03690004348755 | 1.00199997425079 | 0.268267066926474 | 14.9223487350123 | 1.60479998588562 | 2.35470008850098 | 2.10579991340637 | 0.891799986362457 | 1.21700000762939 | 1.48249995708466 | 1.70850002765656 | 1.89950001239777 | 2.05909991264343 | 2.19079995155334 | 2.29730010032654 | 2.3814001083374 | 2.44549989700317 | 2.49200010299683 | 2.52279996871948 | 2.53970003128052 | 2.54439997673035 | 2.5385000705719 | 2.52329993247986 | 2.49990010261536 | 2.46970009803772 | 2.43339991569519 | 3.55019998550415 | 2.72909998893738 | 2.39190006256104 | 2.23839998245239 | 2.17030000686646 | 2.14590001106262 | 2.14499998092651 | 2.15669989585876 | 2.17490005493164 | 2.19580006599426 | 2.2172999382019 | 2.23799991607666 | 2.25710010528564 | 2.27430009841919 | 2.28920006752014 | 2.3018000125885 | 2.31200003623962 | 2.3199999332428 | 2.3257999420166 | 3.44910001754761 | 2.65330004692078 | 2.32829999923706 | 2.18239998817444 | 2.11980009078979 | 2.10010004043579 | 2.10349988937378 | 2.11929988861084 | 2.1414999961853 | 2.16630005836487 | 2.19169998168945 | 2.21600008010864 | 2.23860001564026 | 2.25889992713928 | 2.2765998840332 | 2.29159998893738 | 2.30390000343323 | 2.31340003013611 | 2.32039999961853 |
| 14-01-2009 | 2.51863396601959 | 7.52429709537724 | -9.42851026216844 | -0.67474627569805 | -3.04040002822876 | -1.91670000553131 | -1.23269999027252 | -0.748700022697449 | -0.364600002765656 | -0.0406999997794628 | 0.23759999871254 | 0.475600004196167 | 0.675400018692017 | 0.838800013065338 | 0.967999994754791 | 1.06579995155334 | 1.13499999046326 | 1.17879998683929 | 1.20060002803802 | 1.20340001583099 | 1.1900999546051 | 1.16340005397797 | 1.19050002098083 | 2.4886999130249 | 1.12569999694824 | 2.1003999710083 | -0.0648999810218811 | 0.621100068092346 | 1.00480008125305 | 1.37169992923737 | 1.7367000579834 | 2.05770015716553 | 2.29879999160767 | 2.44269990921021 | 2.48829984664917 | 2.44410014152527 | 2.32410001754761 | 2.14399981498718 | 1.91909980773926 | 1.66330003738403 | 1.38900017738342 | 1.10599994659424 | 0.822400093078613 | 0.544500112533569 | 0.276799917221069 | -2.97729992866516 | -1.86930000782013 | -1.19799995422363 | -0.725099980831146 | -0.351799994707108 | -0.0390999987721443 | 0.227400004863739 | 0.45320001244545 | 0.641099989414215 | 0.793799996376038 | 0.913999974727631 | 1.0048999786377 | 1.06990003585815 | 1.11210000514984 | 1.13479995727539 | 1.14069998264313 | 1.13240003585815 | 1.11220002174377 | 1.08210003376007 | 1.31746437684381 | 30 | 1.6224000453949 | 2.33109998703003 | 2.18230009078979 | 0.988900005817413 | 1.02699995040894 | 1.42659997940063 | 1.7882000207901 | 2.03550004959106 | 2.1842999458313 | 2.26609992980957 | 2.30730009078979 | 2.32509994506836 | 2.33030009269714 | 2.3289999961853 | 2.32459998130798 | 2.3189001083374 | 2.31290006637573 | 2.30699992179871 | 2.30139994621277 | 2.29629993438721 | 2.29169988632202 | 2.28760004043579 | 3.6628999710083 | 2.77010011672974 | 2.39109992980957 | 2.24149990081787 | 2.19160008430481 | 2.18289995193481 | 2.18980002403259 | 2.2014000415802 | 2.21320009231567 | 2.22379994392395 | 2.23270010948181 | 2.24000000953674 | 2.24589991569519 | 2.2506000995636 | 2.25449991226196 | 2.2574999332428 | 2.25999999046326 | 2.26200008392334 | 2.26370000839233 | 3.58369994163513 | 2.70379996299744 | 2.33310008049011 | 2.18980002403259 | 2.14499998092651 | 2.14100003242493 | 2.15199995040894 | 2.16729998588562 | 2.18230009078979 | 2.1956000328064 | 2.20679998397827 | 2.21609997749329 | 2.22359991073608 | 2.22979998588562 | 2.23480010032654 | 2.23889994621277 | 2.24219989776611 | 2.24489998817444 | 2.24710011482239 |
| 13-01-2009 | -1.07059513985923 | 11.9723872096434 | -0.932666794240522 | 9.70709118998919 | -2.95029997825623 | -1.8429000377655 | -1.15320003032684 | -0.650499999523163 | -0.249599993228912 | 0.0830999985337257 | 0.362100005149841 | 0.594900012016296 | 0.786700010299683 | 0.941600024700165 | 1.06379997730255 | 1.15690004825592 | 1.22490000724792 | 1.27119994163513 | 1.29929995536804 | 1.3121999502182 | 1.31260001659393 | 1.30309998989105 | 1.36459994316101 | 2.52850008010864 | 1.28569996356964 | 2.22749996185303 | -0.00409996509552002 | 0.674799919128418 | 1.14559996128082 | 1.56730008125305 | 1.93079996109009 | 2.21249985694885 | 2.40160012245178 | 2.49900007247925 | 2.51350021362305 | 2.45840001106262 | 2.3478000164032 | 2.19630002975464 | 2.01699995994568 | 1.82139992713928 | 1.61899995803833 | 1.41780018806458 | 1.22359991073608 | 1.04090011119843 | 0.872900009155273 | -2.88820004463196 | -1.79729998111725 | -1.12059998512268 | -0.629800021648407 | -0.240600004792213 | 0.0798000022768974 | 0.346199989318848 | 0.566699981689453 | 0.746800005435944 | 0.891499996185303 | 1.00510001182556 | 1.09189999103546 | 1.15579998493195 | 1.20019996166229 | 1.22839999198914 | 1.24310004711151 | 1.24689996242523 | 1.24199998378754 | 1.23000001907349 | 0.728573775550284 | 11.1857378127263 | 1.5576000213623 | 2.46900010108948 | 2.208899974823 | 0.985499978065491 | 1.05280005931854 | 1.38530004024506 | 1.71029996871948 | 1.97580003738403 | 2.17860007286072 | 2.32500004768372 | 2.42269992828369 | 2.47889995574951 | 2.49990010261536 | 2.49140000343323 | 2.45830011367798 | 2.40470004081726 | 2.3345000743866 | 2.25090003013611 | 2.15669989585876 | 2.05430006980896 | 1.94579994678497 | 1.83299994468689 | 3.60249996185303 | 2.73819994926453 | 2.36520004272461 | 2.20799994468689 | 2.15149998664856 | 2.14359998703003 | 2.15820002555847 | 2.18219995498657 | 2.20840001106262 | 2.2328999042511 | 2.25359988212585 | 2.26959991455078 | 2.28060007095337 | 2.28649997711182 | 2.28760004043579 | 2.28410005569458 | 2.27649998664856 | 2.26510000228882 | 2.25040006637573 | 3.52360010147095 | 2.67280006408691 | 2.30819988250732 | 2.15689992904663 | 2.10549998283386 | 2.10220003128052 | 2.12140011787415 | 2.14989995956421 | 2.18029999732971 | 2.20860004425049 | 2.23270010948181 | 2.25149989128113 | 2.26449990272522 | 2.27160000801086 | 2.27300000190735 | 2.26889991760254 | 2.25990009307861 | 2.24620008468628 | 2.22839999198914 |
| 12-01-2009 | -0.951499056644399 | 11.4073325906398 | -1.70260126919791 | 9.50213953228885 | -3.09360003471375 | -1.96319997310638 | -1.24530005455017 | -0.72079998254776 | -0.304399996995926 | 0.0386999994516373 | 0.324200004339218 | 0.560699999332428 | 0.753700017929077 | 0.908100008964539 | 1.02820003032684 | 1.11829996109009 | 1.18250000476837 | 1.22449994087219 | 1.24779999256134 | 1.25569999217987 | 1.25100004673004 | 1.2364000082016 | 1.38160002231598 | 2.50650000572205 | 1.21399998664856 | 2.23230004310608 | -0.133600056171417 | 0.643599987030029 | 1.15480005741119 | 1.5890998840332 | 1.95220005512238 | 2.2264997959137 | 2.40339994430542 | 2.48559999465942 | 2.48319983482361 | 2.41009974479675 | 2.2816002368927 | 2.11260008811951 | 1.9167001247406 | 1.7056999206543 | 1.48940014839172 | 1.27559995651245 | 1.07030010223389 | 0.877899885177612 | 0.701499938964844 | -3.02870011329651 | -1.91410005092621 | -1.20940005779266 | -0.697200000286102 | -0.293199986219406 | 0.0370999984443188 | 0.309599995613098 | 0.53329998254776 | 0.714600026607513 | 0.858699977397919 | 0.970600008964539 | 1.0547000169754 | 1.11530005931854 | 1.15590000152588 | 1.17990005016327 | 1.19029998779297 | 1.18959999084473 | 1.17999994754791 | 1.16349995136261 | 0.844970287967677 | 11.5582783093976 | 1.5706000328064 | 2.49539995193481 | 2.22329998016357 | 1.12320005893707 | 1.10500001907349 | 1.40439999103546 | 1.71909999847412 | 1.98310005664825 | 2.18840003013611 | 2.33990001678467 | 2.44460010528564 | 2.50929999351501 | 2.53990006446838 | 2.54159998893738 | 2.51909995079041 | 2.47630000114441 | 2.41680002212524 | 2.34349989891052 | 2.25929999351501 | 2.16639995574951 | 2.06690001487732 | 1.96239995956421 | 3.73839998245239 | 2.86019992828369 | 2.46589994430542 | 2.29180002212524 | 2.22329998016357 | 2.20670008659363 | 2.21539998054504 | 2.23539996147156 | 2.25909996032715 | 2.28229999542236 | 2.30270004272461 | 2.31909990310669 | 2.33119988441467 | 2.33859992027283 | 2.34159994125366 | 2.3403000831604 | 2.33509993553162 | 2.32629990577698 | 2.31430006027222 | 3.65700006484985 | 2.79150009155273 | 2.4054000377655 | 2.23720002174377 | 2.17370009422302 | 2.16179990768433 | 2.17510008811951 | 2.19970011711121 | 2.22769999504089 | 2.2548999786377 | 2.2788999080658 | 2.29839992523193 | 2.31279993057251 | 2.32179999351501 | 2.32550001144409 | 2.32410001754761 | 2.31800007820129 | 2.30739998817444 | 2.292799949646 |
| 09-01-2009 | -0.536820117787259 | 12.0445795273944 | -1.80477327482605 | 8.6172946895151 | -3.06389999389648 | -1.9404000043869 | -1.23689997196198 | -0.717400014400482 | -0.299400001764297 | 0.0483000017702579 | 0.339100003242493 | 0.579999983310699 | 0.776400029659271 | 0.932600021362305 | 1.05309998989105 | 1.14209997653961 | 1.20379996299744 | 1.2422000169754 | 1.2610000371933 | 1.26339995861053 | 1.2525999546051 | 1.2311999797821 | 1.36489999294281 | 2.55960011482239 | 1.20159995555878 | 2.27419996261597 | -0.0640000104904175 | 0.614199995994568 | 1.12440001964569 | 1.58770000934601 | 1.97910022735596 | 2.27230000495911 | 2.4582998752594 | 2.54089999198914 | 2.53169989585876 | 2.44649982452393 | 2.30169987678528 | 2.11330008506775 | 1.89590001106262 | 1.66199994087219 | 1.42210006713867 | 1.18440008163452 | 0.955399990081787 | 0.739699840545654 | 0.540600061416626 | -2.99690008163452 | -1.89100003242493 | -1.20099997520447 | -0.693899989128113 | -0.288300007581711 | 0.0463000014424324 | 0.32370001077652 | 0.551500022411346 | 0.735599994659424 | 0.881399989128113 | 0.993499994277954 | 1.07659995555878 | 1.13510000705719 | 1.17260003089905 | 1.19270002841949 | 1.1985000371933 | 1.19249999523163 | 1.17709994316101 | 1.1541999578476 | 0.711589489376959 | 12.0063854719494 | 1.68920004367828 | 2.56870007514954 | 2.30520009994507 | 1.09790003299713 | 1.20580005645752 | 1.5275000333786 | 1.82889997959137 | 2.07509994506836 | 2.26740002632141 | 2.41210007667542 | 2.51559996604919 | 2.58380007743835 | 2.62150001525879 | 2.63330006599426 | 2.62299990653992 | 2.59419989585876 | 2.54970002174377 | 2.49239993095398 | 2.42449998855591 | 2.34809994697571 | 2.26500010490417 | 2.1768000125885 | 3.72270011901855 | 2.86560010910034 | 2.49900007247925 | 2.34179997444153 | 2.28159999847412 | 2.2688000202179 | 2.27909994125366 | 2.29990005493164 | 2.32430005073547 | 2.34850001335144 | 2.37039995193481 | 2.38879990577698 | 2.40339994430542 | 2.41380000114441 | 2.42030000686646 | 2.42289996147156 | 2.42190003395081 | 2.41770005226135 | 2.41039991378784 | 3.63860011100769 | 2.79579997062683 | 2.43790006637573 | 2.28679990768433 | 2.2318000793457 | 2.22379994392395 | 2.2386999130249 | 2.26410007476807 | 2.29290008544922 | 2.32130002975464 | 2.34699988365173 | 2.36870002746582 | 2.38599991798401 | 2.39840006828308 | 2.40619993209839 | 2.40930008888245 | 2.40799999237061 | 2.40269994735718 | 2.39369988441467 |
| 08-01-2009 | -0.235496559566164 | 11.8935741243238 | -0.829350690388274 | 8.05469672624198 | -3.22720003128052 | -2.07039999961853 | -1.33889997005463 | -0.800100028514862 | -0.370299994945526 | -0.016499999910593 | 0.276399999856949 | 0.516499996185303 | 0.710099995136261 | 0.862200021743774 | 0.977500021457672 | 1.06079995632172 | 1.11629998683929 | 1.14820003509521 | 1.16019999980927 | 1.15590000152588 | 1.13810002803802 | 1.10979998111725 | 1.35930001735687 | 2.46720004081726 | 1.0731999874115 | 2.22490000724792 | -0.162200093269348 | 0.579799890518188 | 1.11680006980896 | 1.58120000362396 | 1.96020007133484 | 2.23470020294189 | 2.39939999580383 | 2.46030020713806 | 2.4300000667572 | 2.32450032234192 | 2.16040015220642 | 1.95379972457886 | 1.71900010108948 | 1.46860003471375 | 1.2127001285553 | 0.959500074386597 | 0.715699911117554 | 0.485700130462646 | 0.272799968719482 | -3.15499997138977 | -2.01609992980957 | -1.29879999160767 | -0.772899985313416 | -0.356200009584427 | -0.0157999992370605 | 0.26350000500679 | 0.490599989891052 | 0.672299981117249 | 0.814300000667572 | 0.921999990940094 | 1.00010001659393 | 1.05299997329712 | 1.08480000495911 | 1.09889996051788 | 1.09829998016357 | 1.08589994907379 | 1.06389999389648 | 1.03419995307922 | 0.665656819777418 | 12.9526417191351 | 1.75479996204376 | 2.61730003356934 | 2.34509992599487 | 1.29620003700256 | 1.33440005779266 | 1.60800004005432 | 1.88119995594025 | 2.11290001869202 | 2.30019998550415 | 2.44709992408752 | 2.55809998512268 | 2.63790011405945 | 2.69039988517761 | 2.71919989585876 | 2.72760009765625 | 2.71849989891052 | 2.69429993629456 | 2.65739989280701 | 2.60989999771118 | 2.55340003967285 | 2.48959994316101 | 2.41989994049072 | 3.95849990844727 | 3.07929992675781 | 2.68670010566711 | 2.50620007514954 | 2.42709994316101 | 2.39939999580383 | 2.39840006828308 | 2.4109001159668 | 2.42960000038147 | 2.45020008087158 | 2.47029995918274 | 2.48839998245239 | 2.50390005111694 | 2.51629996299744 | 2.52550005912781 | 2.53150010108948 | 2.53449988365173 | 2.5346999168396 | 2.53220009803772 | 3.86700010299683 | 3.00209999084473 | 2.61829996109009 | 2.44409990310669 | 2.37019991874695 | 2.34730005264282 | 2.3510000705719 | 2.36820006370544 | 2.39140009880066 | 2.41639995574951 | 2.44059991836548 | 2.46250009536743 | 2.4811999797821 | 2.49629998207092 | 2.50760006904602 | 2.51500010490417 | 2.5188000202179 | 2.51889991760254 | 2.51570010185242 |
| 07-01-2009 | 0.4297900175216 | 11.6586721601165 | -0.443643704277797 | 6.48464292977818 | -3.416100025177 | -2.25379991531372 | -1.50360000133514 | -0.940900027751923 | -0.487800002098083 | -0.114100001752377 | 0.194199994206429 | 0.445499986410141 | 0.646200001239777 | 0.801699995994568 | 0.917400002479553 | 0.998300015926361 | 1.04929995536804 | 1.07480001449585 | 1.07889997959137 | 1.06529998779297 | 1.03740000724792 | 0.998099982738495 | 1.31400001049042 | 2.46700000762939 | 0.949999988079071 | 2.23779988288879 | -0.353599905967712 | 0.436200022697449 | 1.04269993305206 | 1.56180012226105 | 1.97339987754822 | 2.26120018959045 | 2.4235999584198 | 2.47070002555847 | 2.41799998283386 | 2.28399991989136 | 2.08739972114563 | 1.84570002555847 | 1.57430005073547 | 1.28679990768433 | 0.99370002746582 | 0.704099893569946 | 0.424600124359131 | 0.159899950027466 | -0.0861999988555908 | -3.33769989013672 | -2.19339990615845 | -1.45739996433258 | -0.907899975776672 | -0.46849998831749 | -0.109099999070168 | 0.18469999730587 | 0.422100007534027 | 0.610199987888336 | 0.755299985408783 | 0.863300025463104 | 0.939300000667572 | 0.988200008869171 | 1.01429998874664 | 1.021399974823 | 1.01259994506836 | 0.990899980068207 | 0.95880001783371 | 0.918299973011017 | 0.594090691058618 | 14.9553881664536 | 1.88590002059937 | 2.62829995155334 | 2.37949991226196 | 1.53919994831085 | 1.55449998378754 | 1.76750004291534 | 1.98339998722076 | 2.17190003395081 | 2.33049988746643 | 2.4614999294281 | 2.56760001182556 | 2.65149998664856 | 2.71560001373291 | 2.76220011711121 | 2.79310011863708 | 2.81030011177063 | 2.81529998779297 | 2.80979990959167 | 2.79500007629395 | 2.77209997177124 | 2.74239993095398 | 2.70659995079041 | 4.15619993209839 | 3.29259991645813 | 2.89610004425049 | 2.70120000839233 | 2.60409998893738 | 2.55859994888306 | 2.54159998893738 | 2.54069995880127 | 2.5485999584198 | 2.56110000610352 | 2.57550001144409 | 2.59019994735718 | 2.60430002212524 | 2.61700010299683 | 2.62809991836548 | 2.63730001449585 | 2.644700050354 | 2.65009999275208 | 2.65370011329651 | 4.05830001831055 | 3.208899974823 | 2.82109999656677 | 2.63229990005493 | 2.54029989242554 | 2.49930000305176 | 2.4867000579834 | 2.49000000953674 | 2.50209999084473 | 2.5188000202179 | 2.53719997406006 | 2.55579996109009 | 2.57349991798401 | 2.58949995040894 | 2.60349988937378 | 2.61520004272461 | 2.62459993362427 | 2.63159990310669 | 2.6363000869751 |
| 06-01-2009 | 1.01297277113793 | 10.6834547032513 | -1.77207170409471 | 4.65073043517539 | -3.41960000991821 | -2.32999992370605 | -1.6085000038147 | -1.05159997940063 | -0.593500018119812 | -0.209700003266335 | 0.110600002110004 | 0.374199986457825 | 0.586499989032745 | 0.752799987792969 | 0.878000020980835 | 0.967100024223328 | 1.02509999275208 | 1.0563999414444 | 1.06519997119904 | 1.05529999732971 | 1.0300999879837 | 0.99260002374649 | 1.17879998683929 | 2.51309990882874 | 0.94539999961853 | 2.22779989242554 | -0.567699909210205 | 0.221700072288513 | 0.879299998283386 | 1.45580005645752 | 1.91759991645813 | 2.24549984931946 | 2.4385998249054 | 2.50789999961853 | 2.47059988975525 | 2.34630012512207 | 2.15449976921082 | 1.91359972953796 | 1.63980031013489 | 1.34699988365173 | 1.0466001033783 | 0.747699975967407 | 0.457499980926514 | 0.180900096893311 | -0.078200101852417 | -3.34419989585876 | -2.27029991149902 | -1.56079995632172 | -1.01579999923706 | -0.570299983024597 | -0.200499996542931 | 0.105200000107288 | 0.354400008916855 | 0.553300023078918 | 0.708199977874756 | 0.824599981307983 | 0.907899975776672 | 0.962999999523163 | 0.994199991226196 | 1.00539994239807 | 1 | 0.98089998960495 | 0.950500011444092 | 0.911099970340729 | 0.630780072029929 | 15.4620113216621 | 2.03229999542236 | 2.57450008392334 | 2.3921000957489 | 1.75409996509552 | 1.77559995651245 | 1.94089996814728 | 2.10019993782043 | 2.23679995536804 | 2.35170006752014 | 2.44720005989075 | 2.52550005912781 | 2.58829998970032 | 2.63730001449585 | 2.67400002479553 | 2.69970011711121 | 2.71569991111755 | 2.72309994697571 | 2.72289991378784 | 2.71600008010864 | 2.70320010185242 | 2.68540000915527 | 2.66310000419617 | 4.14979982376099 | 3.36420011520386 | 3.00020003318787 | 2.81410002708435 | 2.71399998664856 | 2.6596999168396 | 2.6314001083374 | 2.61840009689331 | 2.61439990997314 | 2.61579990386963 | 2.61999988555908 | 2.62569999694824 | 2.63179993629456 | 2.63779997825623 | 2.64310002326965 | 2.64770007133484 | 2.65129995346069 | 2.65380001068115 | 2.65529990196228 | 4.05600023269653 | 3.2827000617981 | 2.92610001564026 | 2.74539995193481 | 2.64949989318848 | 2.59899997711182 | 2.57430005073547 | 2.56459999084473 | 2.56399989128113 | 2.56850004196167 | 2.57590007781982 | 2.5845000743866 | 2.59330010414124 | 2.60179996490479 | 2.60940003395081 | 2.61590003967285 | 2.62109994888306 | 2.625 | 2.62750005722046 |
| 05-01-2009 | 1.43211536345542 | 10.6026738710698 | -4.18770379584925 | 3.21337817937704 | -3.5271999835968 | -2.4326000213623 | -1.72029995918274 | -1.16989994049072 | -0.713100016117096 | -0.326999992132187 | -0.00219999998807907 | 0.266799986362457 | 0.485100001096725 | 0.657299995422363 | 0.788399994373322 | 0.883499979972839 | 0.947200000286102 | 0.984099984169006 | 0.998499989509583 | 0.994099974632263 | 0.974300026893616 | 0.942099988460541 | 1.03410005569458 | 2.46399998664856 | 0.900200009346008 | 2.14170002937317 | -0.62279999256134 | 0.0974999666213989 | 0.731899976730347 | 1.31870007514954 | 1.80270004272461 | 2.15339994430542 | 2.36640000343323 | 2.45230007171631 | 2.42890000343323 | 2.31669974327087 | 2.13580012321472 | 1.90539979934692 | 1.64170002937317 | 1.35890007019043 | 1.0683000087738 | 0.779099941253662 | 0.49810004234314 | 0.230400085449219 | -0.0205998420715332 | -3.44700002670288 | -2.36879992485046 | -1.6686999797821 | -1.12969994544983 | -0.685100018978119 | -0.3125 | -0.00209999992512167 | 0.252499997615814 | 0.457199990749359 | 0.617699980735779 | 0.739600002765656 | 0.828100025653839 | 0.888199985027313 | 0.924300014972687 | 0.940299987792969 | 0.939599990844727 | 0.925000011920929 | 0.899200022220612 | 0.864400029182434 | 0.738472671520716 | 12.9839214618627 | 2.19569993019104 | 2.57909989356995 | 2.46609997749329 | 1.80719995498657 | 1.91110002994537 | 2.10590004920959 | 2.25370001792908 | 2.36059999465942 | 2.44029998779297 | 2.5006000995636 | 2.54559993743896 | 2.57780003547668 | 2.59890007972717 | 2.61069989204407 | 2.61420011520386 | 2.61080002784729 | 2.60139989852905 | 2.58689999580383 | 2.56809997558594 | 2.54579997062683 | 2.52049994468689 | 2.49289989471436 | 4.24410009384155 | 3.46029996871948 | 3.11139988899231 | 2.93580007553101 | 2.8390998840332 | 2.7827000617981 | 2.74860000610352 | 2.72760009765625 | 2.71429991722107 | 2.70560002326965 | 2.69950008392334 | 2.69490003585815 | 2.69099998474121 | 2.68729996681213 | 2.68339991569519 | 2.67910003662109 | 2.67449998855591 | 2.6693000793457 | 2.66359996795654 | 4.14550018310547 | 3.37479996681213 | 3.03390002250671 | 2.86389994621277 | 2.77160000801086 | 2.71880006790161 | 2.68799996376038 | 2.66980004310608 | 2.65910005569458 | 2.65269994735718 | 2.64879989624023 | 2.64599990844727 | 2.64369988441467 | 2.64120006561279 | 2.6382999420166 | 2.63470005989075 | 2.63039994239807 | 2.62529993057251 | 2.61940002441406 |
| 02-01-2009 | 2.04731669301522 | 9.66806049324341 | -4.54125460008667 | 0.826705152246666 | -3.57470011711121 | -2.48429989814758 | -1.76259994506836 | -1.20039999485016 | -0.732999980449677 | -0.338800013065338 | -0.00860000029206276 | 0.263399988412857 | 0.482499986886978 | 0.653800010681152 | 0.782800018787384 | 0.874800026416779 | 0.934800028800964 | 0.967700004577637 | 0.977699995040894 | 0.968800008296967 | 0.944400012493134 | 0.907700002193451 | 1.05069994926453 | 2.46880006790161 | 0.861199975013733 | 2.16750001907349 | -0.711099982261658 | 0.0629000663757324 | 0.735699892044067 | 1.34569978713989 | 1.83949995040894 | 2.18919992446899 | 2.39309978485107 | 2.46510004997253 | 2.42540001869202 | 2.29589986801147 | 2.0984001159668 | 1.85230016708374 | 1.5744001865387 | 1.27880001068115 | 0.976700067520142 | 0.677000045776367 | 0.386199951171875 | 0.109099864959717 | -0.151000022888184 | -3.49449992179871 | -2.41960000991821 | -1.70980000495911 | -1.15890002250671 | -0.703999996185303 | -0.323599994182587 | -0.00810000021010637 | 0.249099999666214 | 0.45440000295639 | 0.614099979400635 | 0.734000027179718 | 0.819800019264221 | 0.876699984073639 | 0.909099996089935 | 0.921299993991852 | 0.916499972343445 | 0.897800028324127 | 0.867799997329712 | 0.828499972820282 | 0.773558709207007 | 17.1544889511053 | 2.1742000579834 | 2.32349991798401 | 2.28390002250671 | 1.97689998149872 | 2.00440001487732 | 2.12150001525879 | 2.19670009613037 | 2.24020004272461 | 2.26789999008179 | 2.28800010681152 | 2.30360007286072 | 2.31620001792908 | 2.32649993896484 | 2.33459997177124 | 2.34089994430542 | 2.34559988975525 | 2.34879994392395 | 2.35069990158081 | 2.35139989852905 | 2.35109996795654 | 2.34980010986328 | 2.34770011901855 | 4.36840009689331 | 3.58879995346069 | 3.2228000164032 | 3.0220000743866 | 2.89750003814697 | 2.81329989433289 | 2.75300002098083 | 2.70799994468689 | 2.67330002784729 | 2.64590001106262 | 2.62380003929138 | 2.60560011863708 | 2.59039998054504 | 2.57739996910095 | 2.56620001792908 | 2.55649995803833 | 2.54780006408691 | 2.53999996185303 | 2.53299999237061 | 4.2677001953125 | 3.50029993057251 | 3.14159989356995 | 2.94580006599426 | 2.82489991188049 | 2.74340009689331 | 2.68530011177063 | 2.6421000957489 | 2.60890007019043 | 2.58270001411438 | 2.56170010566711 | 2.54450011253357 | 2.53020000457764 | 2.51799988746643 | 2.5074999332428 | 2.49830007553101 | 2.49009990692139 | 2.48280000686646 | 2.47609996795654 |
| 01-01-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2008 | 1.70463636739532 | 10.2862939137762 | -4.6156556655327 | 1.31374072131203 | -3.65339994430542 | -2.53629994392395 | -1.81029999256134 | -1.25199997425079 | -0.790600001811981 | -0.401800006628036 | -0.0756999999284744 | 0.194000005722046 | 0.412200003862381 | 0.584399998188019 | 0.715499997138977 | 0.810699999332428 | 0.875 | 0.912899971008301 | 0.928699970245361 | 0.926199972629547 | 0.908699989318848 | 0.879199981689453 | 0.982900023460388 | 2.39109992980957 | 0.840200006961823 | 2.07809996604919 | -0.698600053787231 | 0.0478000640869141 | 0.682600021362305 | 1.26610016822815 | 1.74609994888306 | 2.09230017662048 | 2.3004002571106 | 2.38190031051636 | 2.35560011863708 | 2.24259996414185 | 2.06360030174255 | 1.83739972114563 | 1.58019995689392 | 1.30590009689331 | 1.0252001285553 | 0.746799945831299 | 0.477100133895874 | 0.220599889755249 | -0.0195000171661377 | -3.56909990310669 | -2.46860003471375 | -1.7548999786377 | -1.20829999446869 | -0.759100019931793 | -0.383799999952316 | -0.0719000026583672 | 0.183400005102158 | 0.388399988412857 | 0.548900008201599 | 0.670799970626831 | 0.759599983692169 | 0.820200026035309 | 0.85699999332428 | 0.874100029468536 | 0.874800026416779 | 0.862100005149841 | 0.838299989700317 | 0.805800020694733 | 0.788838375525065 | 12.4329119881446 | 1.99010002613068 | 2.18350005149841 | 2.13490009307861 | 1.77240002155304 | 1.79159998893738 | 1.92869997024536 | 2.02449989318848 | 2.08360004425049 | 2.12159991264343 | 2.14739990234375 | 2.16529989242554 | 2.17720007896423 | 2.18440008163452 | 2.18759989738464 | 2.18740010261536 | 2.18440008163452 | 2.17890000343323 | 2.17149996757507 | 2.16230010986328 | 2.15179991722107 | 2.14010000228882 | 2.1275999546051 | 4.32719993591309 | 3.48939990997314 | 3.09660005569458 | 2.88389992713928 | 2.75440001487732 | 2.66849994659424 | 2.60780000686646 | 2.56290006637573 | 2.52850008010864 | 2.50110006332397 | 2.47869992256165 | 2.45989990234375 | 2.44370007514954 | 2.4293999671936 | 2.41659998893738 | 2.4047999382019 | 2.39400005340576 | 2.38380002975464 | 2.37420010566711 | 4.22469997406006 | 3.40059995651245 | 3.0158998966217 | 2.80879998207092 | 2.68339991569519 | 2.60060000419617 | 2.54250001907349 | 2.49959993362427 | 2.46679997444153 | 2.44090008735657 | 2.41960000991821 | 2.40179991722107 | 2.38639998435974 | 2.37280011177063 | 2.36039996147156 | 2.34910011291504 | 2.33839988708496 | 2.32829999923706 | 2.31859993934631 |
| 30-12-2008 | 1.66316769004326 | 9.80320976959872 | -3.76894041204 | 0.964587176508972 | -3.60080003738403 | -2.51239991188049 | -1.79729998111725 | -1.2467999458313 | -0.792900025844574 | -0.411300003528595 | -0.0913000032305717 | 0.173700004816055 | 0.388900011777878 | 0.559599995613098 | 0.690699994564056 | 0.78710001707077 | 0.853500008583069 | 0.894299983978271 | 0.913399994373322 | 0.914399981498718 | 0.900600016117096 | 0.874700009822845 | 0.957000017166138 | 2.3396999835968 | 0.839200019836426 | 2.02589988708496 | -0.743899941444397 | 0.0248000621795654 | 0.662300109863281 | 1.23350012302399 | 1.69909989833832 | 2.035600066185 | 2.24100005626678 | 2.32680022716522 | 2.30990016460419 | 2.21019983291626 | 2.04630017280579 | 1.83590006828308 | 1.5939998626709 | 1.33370018005371 | 1.06529998779297 | 0.797100067138672 | 0.535300016403198 | 0.2846999168396 | 0.04830002784729 | -3.52029991149902 | -2.44709992408752 | -1.74360001087189 | -1.20410001277924 | -0.761900007724762 | -0.393200010061264 | -0.0868000015616417 | 0.164399996399879 | 0.366800010204315 | 0.526199996471405 | 0.64819997549057 | 0.738099992275238 | 0.800499975681305 | 0.839900016784668 | 0.859799981117249 | 0.863600015640259 | 0.853999972343445 | 0.833500027656555 | 0.804099977016449 | 0.763222186298665 | 17.3291620873343 | 1.8293000459671 | 1.97819995880127 | 1.9349000453949 | 1.75699996948242 | 1.70519995689392 | 1.78719997406006 | 1.85049998760223 | 1.8918000459671 | 1.9206999540329 | 1.942999958992 | 1.96089994907379 | 1.9757000207901 | 1.98769998550415 | 1.9974000453949 | 2.0048999786377 | 2.01060009002686 | 2.01449990272522 | 2.01690006256104 | 2.01799988746643 | 2.01780009269714 | 2.0164999961853 | 2.01419997215271 | 4.22030019760132 | 3.40050005912781 | 3.00049996376038 | 2.77489995956421 | 2.63280010223389 | 2.53609991073608 | 2.46659994125366 | 2.41470003128052 | 2.37470006942749 | 2.34310007095337 | 2.31769990921021 | 2.29679989814758 | 2.27929997444153 | 2.26440000534058 | 2.25160002708435 | 2.24040007591248 | 2.23049998283386 | 2.22160005569458 | 2.21359992027283 | 4.12419986724854 | 3.31660008430481 | 2.92400002479553 | 2.7033998966217 | 2.56489992141724 | 2.47090005874634 | 2.40359997749329 | 2.35349988937378 | 2.31500005722046 | 2.2846999168396 | 2.26040005683899 | 2.24040007591248 | 2.22379994392395 | 2.20970010757446 | 2.1975998878479 | 2.18700003623962 | 2.17759990692139 | 2.16919994354248 | 2.16149997711182 |
| 29-12-2008 | 1.61143991994085 | 9.24252875783872 | -3.39018000520996 | 1.13415684984839 | -3.55089998245239 | -2.49390006065369 | -1.791100025177 | -1.24699997901917 | -0.795799970626831 | -0.414200007915497 | -0.0921000018715858 | 0.176599994301796 | 0.396800011396408 | 0.573000013828278 | 0.710099995136261 | 0.8125 | 0.884899973869324 | 0.931400001049042 | 0.955799996852875 | 0.9617999792099 | 0.952400028705597 | 0.930599987506866 | 0.931599974632263 | 2.3921000957489 | 0.898699998855591 | 2.041100025177 | -0.800999999046326 | -0.0103000402450562 | 0.634200096130371 | 1.21169996261597 | 1.68840003013611 | 2.04059994220734 | 2.26450026035309 | 2.36929976940155 | 2.37089991569519 | 2.28769969940186 | 2.13820004463196 | 1.93959999084473 | 1.70709991455078 | 1.45369982719421 | 1.18990015983582 | 0.924499988555908 | 0.663800001144409 | 0.412899971008301 | 0.174999952316284 | -3.47460007667542 | -2.4310998916626 | -1.7389999628067 | -1.20510005950928 | -0.765200018882751 | -0.396200001239777 | -0.0876000002026558 | 0.167300000786781 | 0.374199986457825 | 0.538699984550476 | 0.666000008583069 | 0.761300027370453 | 0.828999996185303 | 0.873399972915649 | 0.898100018501282 | 0.9064000248909 | 0.901099979877472 | 0.884400010108948 | 0.85860002040863 | 0.794243478391328 | 14.9336872851922 | 1.8371000289917 | 2.00289988517761 | 1.95519995689392 | 1.80120003223419 | 1.71630001068115 | 1.79299998283386 | 1.86080002784729 | 1.90779995918274 | 1.94110000133514 | 1.96599996089935 | 1.98520004749298 | 2.00009989738464 | 2.0113000869751 | 2.01950001716614 | 2.02489995956421 | 2.0278000831604 | 2.02870011329651 | 2.02769994735718 | 2.02500009536743 | 2.02099990844727 | 2.01570010185242 | 2.00950002670288 | 4.18319988250732 | 3.3840000629425 | 2.98979997634888 | 2.76789999008179 | 2.62910008430481 | 2.53539991378784 | 2.46860003471375 | 2.41899991035461 | 2.38089990615845 | 2.35080003738403 | 2.32660007476807 | 2.30649995803833 | 2.28959989547729 | 2.27509999275208 | 2.26250004768372 | 2.25119996070862 | 2.2409999370575 | 2.23169994354248 | 2.22320008277893 | 4.09100008010864 | 3.30270004272461 | 2.91529989242554 | 2.69799995422363 | 2.56259989738464 | 2.47160005569458 | 2.40689992904663 | 2.35899996757507 | 2.32240009307861 | 2.29360008239746 | 2.27049994468689 | 2.25139999389648 | 2.23530006408691 | 2.22149991989136 | 2.2095000743866 | 2.19869995117188 | 2.18889999389648 | 2.1800000667572 | 2.1716001033783 |
| 26-12-2008 | 1.77702446172669 | 9.52130297533823 | -3.46679768494303 | 0.537873773385538 | -3.51600003242493 | -2.46449995040894 | -1.76830005645752 | -1.22809994220734 | -0.779799997806549 | -0.400599986314774 | -0.0807000026106834 | 0.185699999332428 | 0.403600007295609 | 0.57779997587204 | 0.712800025939941 | 0.813399970531464 | 0.884100019931793 | 0.928900003433228 | 0.951799988746643 | 0.956300020217896 | 0.945599973201752 | 0.922399997711182 | 0.934300005435944 | 2.37899994850159 | 0.88919997215271 | 2.03620004653931 | -0.763300061225891 | -0.00399994850158691 | 0.636500000953674 | 1.214399933815 | 1.68949997425079 | 2.03810000419617 | 2.25760006904602 | 2.3581999540329 | 2.35610008239746 | 2.26970016956329 | 2.11769998073578 | 1.91700005531311 | 1.68279993534088 | 1.42769992351532 | 1.16250002384186 | 0.895300030708313 | 0.632799863815308 | 0.379700064659119 | 0.139399886131287 | -3.43980002403259 | -2.40240001678467 | -1.71700000762939 | -1.18710005283356 | -0.75 | -0.383199989795685 | -0.0768000036478043 | 0.175899997353554 | 0.380800008773804 | 0.54339998960495 | 0.669000029563904 | 0.762600004673004 | 0.828800022602081 | 0.871800005435944 | 0.895099997520447 | 0.902100026607513 | 0.895500004291534 | 0.877600014209747 | 0.850600004196167 | 0.749452137430474 | 23.8593041617278 | 1.84070003032684 | 1.92990005016327 | 1.90450000762939 | 1.83720004558563 | 1.75709998607635 | 1.81009995937347 | 1.85119998455048 | 1.87609994411469 | 1.89269995689392 | 1.9054000377655 | 1.91600000858307 | 1.92519998550415 | 1.93340003490448 | 1.94060003757477 | 1.94700002670288 | 1.95249998569489 | 1.95739996433258 | 1.96150004863739 | 1.9650000333786 | 1.9679000377655 | 1.97019994258881 | 1.97200000286102 | 4.24580001831055 | 3.44039988517761 | 3.03999996185303 | 2.80920004844666 | 2.66050004959106 | 2.55710005760193 | 2.4811999797821 | 2.42350006103516 | 2.3782000541687 | 2.34200000762939 | 2.31240010261536 | 2.28780007362366 | 2.26719999313354 | 2.24959993362427 | 2.23449993133545 | 2.22140002250671 | 2.20989990234375 | 2.19970011711121 | 2.1907000541687 | 4.15019989013672 | 3.35630011558533 | 2.96300005912781 | 2.73679995536804 | 2.59150004386902 | 2.49049997329712 | 2.41659998893738 | 2.36039996147156 | 2.31649994850159 | 2.28130006790161 | 2.2525999546051 | 2.22880005836487 | 2.208899974823 | 2.19199991226196 | 2.1774001121521 | 2.16479992866516 | 2.15380001068115 | 2.14409995079041 | 2.13549995422363 |
| 25-12-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2008 | 1.86959010600019 | 9.01527936238134 | -3.61894306653332 | 0.169160314284842 | -3.52040004730225 | -2.46259999275208 | -1.75950002670288 | -1.21560001373291 | -0.76529997587204 | -0.384900003671646 | -0.064300000667572 | 0.20270000398159 | 0.421200007200241 | 0.595899999141693 | 0.731599986553192 | 0.832799971103668 | 0.90420001745224 | 0.94980001449585 | 0.973599970340729 | 0.978999972343445 | 0.969200015068054 | 0.947000026702881 | 0.962000012397766 | 2.40190005302429 | 0.914699971675873 | 2.05900001525879 | -0.769500017166138 | 0.0230998992919922 | 0.666000008583069 | 1.24019992351532 | 1.71259999275208 | 2.06009995937347 | 2.27940011024475 | 2.38040018081665 | 2.37919986248016 | 2.29429996013641 | 2.14400005340576 | 1.94539988040924 | 1.71340012550354 | 1.46080005168915 | 1.19809997081757 | 0.93339991569519 | 0.673299908638 | 0.422599911689758 | 0.184500098228455 | -3.44510006904602 | -2.40079998970032 | -1.70840001106262 | -1.17490005493164 | -0.735899984836578 | -0.3682000041008 | -0.0612000003457069 | 0.19200000166893 | 0.397399991750717 | 0.560400009155273 | 0.686500012874603 | 0.780600011348724 | 0.847500026226044 | 0.891099989414215 | 0.915300011634827 | 0.923099994659424 | 0.917400002479553 | 0.900499999523163 | 0.874400019645691 | 0.807235831475987 | 14.7907345919416 | 1.87290000915527 | 1.93579995632172 | 1.92379999160767 | 1.89370000362396 | 1.78980004787445 | 1.8416999578476 | 1.88300001621246 | 1.90470004081726 | 1.91559994220734 | 1.92149996757507 | 1.92519998550415 | 1.92760002613068 | 1.92929995059967 | 1.93050003051758 | 1.93130004405975 | 1.9316999912262 | 1.93180000782013 | 1.93159997463226 | 1.93120002746582 | 1.93060004711151 | 1.9297000169754 | 1.92879998683929 | 4.27400016784668 | 3.4734001159668 | 3.07310009002686 | 2.8422999382019 | 2.69339990615845 | 2.5890998840332 | 2.51200008392334 | 2.45239996910095 | 2.40510010719299 | 2.36660003662109 | 2.33459997177124 | 2.30769991874695 | 2.28460001945496 | 2.26469993591309 | 2.24729990959167 | 2.23189997673035 | 2.21819996833801 | 2.20589995384216 | 2.19490003585815 | 4.17910003662109 | 3.38930010795593 | 2.99559998512268 | 2.76929998397827 | 2.62360000610352 | 2.52180004119873 | 2.44639992713928 | 2.3882999420166 | 2.34209990501404 | 2.30450010299683 | 2.27329993247986 | 2.24699997901917 | 2.22449994087219 | 2.20490002632141 | 2.18790006637573 | 2.17280006408691 | 2.15930008888245 | 2.14730000495911 | 2.13639998435974 |
| 23-12-2008 | 2.70554981560528 | 8.33073039979195 | -5.12084797438426 | -2.41764016632076 | -3.50769996643066 | -2.46670007705688 | -1.77359998226166 | -1.22969996929169 | -0.772700011730194 | -0.382699996232986 | -0.0520999990403652 | 0.223600000143051 | 0.44879999756813 | 0.627699971199036 | 0.765100002288818 | 0.865800023078918 | 0.934300005435944 | 0.975099980831146 | 0.992299973964691 | 0.989600002765656 | 0.970399975776672 | 0.937699973583221 | 0.948099970817566 | 2.49029994010925 | 0.893999993801117 | 2.12789988517761 | -0.784999966621399 | -0.0266000032424927 | 0.633399963378906 | 1.24650001525879 | 1.75750005245209 | 2.1331000328064 | 2.36769998073578 | 2.47120010852814 | 2.46150004863739 | 2.3591001033783 | 2.18429982662201 | 1.95559990406036 | 1.68959987163544 | 1.40019989013672 | 1.09880018234253 | 0.794600009918213 | 0.494699954986572 | 0.204300165176392 | -0.0726997852325439 | -3.43249988555908 | -2.40510010719299 | -1.7224999666214 | -1.18869996070862 | -0.742999970912933 | -0.36599999666214 | -0.049600001424551 | 0.211600005626678 | 0.42289999127388 | 0.589600026607513 | 0.717100024223328 | 0.810699999332428 | 0.875 | 0.914499998092651 | 0.933000028133392 | 0.933799982070923 | 0.919900000095367 | 0.893700003623962 | 0.857400000095367 | 0.841926530134647 | 8.0343671539851 | 1.84860002994537 | 1.83739995956421 | 1.83120000362396 | 1.8798999786377 | 1.80299997329712 | 1.83570003509521 | 1.83990001678467 | 1.82729995250702 | 1.81579995155334 | 1.81309998035431 | 1.82099997997284 | 1.83840000629425 | 1.86360001564026 | 1.89460003376007 | 1.92990005016327 | 1.96800005435944 | 2.00780010223389 | 2.04839992523193 | 2.08899998664856 | 2.12910008430481 | 2.16829991340637 | 2.20619988441467 | 4.24639987945557 | 3.45609998703003 | 3.06150007247925 | 2.82820010185242 | 2.67170000076294 | 2.55800008773804 | 2.47189998626709 | 2.40520000457764 | 2.3529999256134 | 2.31209993362427 | 2.28020000457764 | 2.25559997558594 | 2.23679995536804 | 2.22289991378784 | 2.21289992332458 | 2.20619988441467 | 2.20219993591309 | 2.20040011405945 | 2.20029997825623 | 4.15189981460571 | 3.37269997596741 | 2.98469996452332 | 2.7558000087738 | 2.60220003128052 | 2.49060010910034 | 2.40599989891052 | 2.34039998054504 | 2.28929996490479 | 2.2493999004364 | 2.21849989891052 | 2.19490003585815 | 2.17729997634888 | 2.16470003128052 | 2.15619993209839 | 2.15100002288818 | 2.14869999885559 | 2.14869999885559 | 2.15059995651245 |
| 22-12-2008 | 2.85999665028767 | 7.73226872002812 | -5.58983319869033 | -2.93916788965076 | -3.43619990348816 | -2.42770004272461 | -1.75409996509552 | -1.22130000591278 | -0.769200026988983 | -0.379299998283386 | -0.0458000004291534 | 0.234699994325638 | 0.465400010347366 | 0.650099992752075 | 0.793099999427795 | 0.898999989032745 | 0.972199976444244 | 1.01719999313354 | 1.03799998760223 | 1.03830003738403 | 1.02160000801086 | 0.990800023078918 | 0.911300003528595 | 2.5576000213623 | 0.94870001077652 | 2.15190005302429 | -0.802899956703186 | -0.0608000755310059 | 0.592999935150146 | 1.21609997749329 | 1.74790000915527 | 2.14820003509521 | 2.40610015392303 | 2.52950012683868 | 2.53540015220642 | 2.44450008869171 | 2.27759993076324 | 2.05360007286072 | 1.78969991207123 | 1.50040006637573 | 1.19729995727539 | 0.890100002288818 | 0.585999965667725 | 0.29069995880127 | 0.00809979438781738 | -3.3649001121521 | -2.36899995803833 | -1.70500004291534 | -1.1816999912262 | -0.740299999713898 | -0.363000005483627 | -0.0436000004410744 | 0.222200006246567 | 0.43860000371933 | 0.610499978065491 | 0.742999970912933 | 0.841099977493286 | 0.909600019454956 | 0.95279997587204 | 0.974500000476837 | 0.978200018405914 | 0.96670001745224 | 0.942600011825562 | 0.908100008964539 | 0.899067752725676 | 9.45166757375039 | 1.86179995536804 | 1.78579998016357 | 1.81309998035431 | 1.84819996356964 | 1.79260003566742 | 1.84500002861023 | 1.85409998893738 | 1.83369994163513 | 1.80719995498657 | 1.78709995746613 | 1.77779996395111 | 1.77970004081726 | 1.79149997234344 | 1.81149995326996 | 1.83829998970032 | 1.87020003795624 | 1.90590000152588 | 1.94449996948242 | 1.98489999771118 | 2.02649998664856 | 2.06850004196167 | 2.11050009727478 | 4.14239978790283 | 3.37849998474121 | 3.00270009040833 | 2.78320002555847 | 2.63560009002686 | 2.52670001983643 | 2.44219994544983 | 2.37490010261536 | 2.32080006599426 | 2.27699995040894 | 2.24180006980896 | 2.21359992027283 | 2.19140005111694 | 2.1742000579834 | 2.16120004653931 | 2.15170001983643 | 2.14529991149902 | 2.1414999961853 | 2.13969993591309 | 4.0528998374939 | 3.29940009117126 | 2.92980003356934 | 2.71449995040894 | 2.56960010528564 | 2.46259999275208 | 2.37930011749268 | 2.31290006637573 | 2.25939989089966 | 2.21620011329651 | 2.18160009384155 | 2.15409994125366 | 2.13269996643066 | 2.11640000343323 | 2.10439991950989 | 2.09619998931885 | 2.09120011329651 | 2.08890008926392 | 2.08890008926392 |
| 19-12-2008 | 2.8066305831939 | 7.25596339086303 | -5.7929559135225 | -2.80416721996795 | -3.41799998283386 | -2.42700004577637 | -1.7577999830246 | -1.22580003738403 | -0.77209997177124 | -0.379200011491776 | -0.0419999994337559 | 0.242200002074242 | 0.476200014352798 | 0.663600027561188 | 0.808600008487701 | 0.915899991989136 | 0.990000009536743 | 1.03559994697571 | 1.05680000782013 | 1.0576000213623 | 1.04130005836487 | 1.01110005378723 | 0.903699994087219 | 2.59879994392395 | 0.969799995422363 | 2.17779994010925 | -0.85369998216629 | -0.083299994468689 | 0.580499887466431 | 1.21399986743927 | 1.75929999351501 | 2.17289996147156 | 2.44069993495941 | 2.56919991970062 | 2.57630014419556 | 2.48350024223328 | 2.31289982795715 | 2.08509993553162 | 1.81789994239807 | 1.52619993686676 | 1.2224999666214 | 0.916400074958801 | 0.615000128746033 | 0.323899865150452 | 0.046799898147583 | -3.34920001029968 | -2.36960005760193 | -1.70940005779266 | -1.18649995326996 | -0.743399977684021 | -0.363000005483627 | -0.0399000011384487 | 0.229300007224083 | 0.44870001077652 | 0.622900009155273 | 0.757200002670288 | 0.856500029563904 | 0.925800025463104 | 0.969500005245209 | 0.991699993610382 | 0.995800018310547 | 0.984799981117249 | 0.961399972438812 | 0.927699983119965 | 0.975693188800997 | 11.1523154189416 | 1.86370003223419 | 1.79299998283386 | 1.83689999580383 | 1.79159998893738 | 1.74249994754791 | 1.83060002326965 | 1.87020003795624 | 1.86520004272461 | 1.84080004692078 | 1.81379997730255 | 1.79240000247955 | 1.77909994125366 | 1.77439999580383 | 1.77760004997253 | 1.78760004043579 | 1.80340003967285 | 1.82400000095367 | 1.84839999675751 | 1.87580001354218 | 1.90559995174408 | 1.93710005283356 | 1.96979999542236 | 4.03539991378784 | 3.28710007667542 | 2.92510008811951 | 2.72079992294312 | 2.5871000289917 | 2.4893000125885 | 2.41280007362366 | 2.35080003738403 | 2.29949998855591 | 2.25679993629456 | 2.22119998931885 | 2.19149994850159 | 2.16689991950989 | 2.14669990539551 | 2.13030004501343 | 2.11710000038147 | 2.1068000793457 | 2.09899997711182 | 2.09330010414124 | 3.95099997520447 | 3.21219992637634 | 2.8561999797821 | 2.65599989891052 | 2.52509999275208 | 2.42919993400574 | 2.35389995574951 | 2.29259991645813 | 2.2418999671936 | 2.19950008392334 | 2.16420006752014 | 2.13479995727539 | 2.11050009727478 | 2.09069991111755 | 2.07480001449585 | 2.06229996681213 | 2.05270004272461 | 2.04579997062683 | 2.04119992256165 |
| 18-12-2008 | 1.81279845779756 | 8.02988200444632 | -239.880946096002 | 232.644601055531 | -3.35290002822876 | -2.34299993515015 | -1.67610001564026 | -1.15680003166199 | -0.716899991035461 | -0.335099995136261 | -0.00609999988228083 | 0.272000014781952 | 0.501299977302551 | 0.684899985790253 | 0.826900005340576 | 0.931599974632263 | 1.00399994850159 | 1.04849994182587 | 1.06959998607635 | 1.07120001316071 | 1.0566999912262 | 1.02950000762939 | 0.922100007534027 | 2.58170008659363 | 0.99210000038147 | 2.15899991989136 | -0.732199966907501 | 0.0223000049591064 | 0.623799920082092 | 1.21199989318848 | 1.7386999130249 | 2.14960014820099 | 2.42019999027252 | 2.55170011520386 | 2.5599000453949 | 2.46730017662048 | 2.29759991168976 | 2.07280004024506 | 1.81180000305176 | 1.5300999879837 | 1.24049985408783 | 0.952499985694885 | 0.673099994659424 | 0.40720009803772 | 0.158200025558472 | -3.2859001159668 | -2.28760004043579 | -1.63020002841949 | -1.1201000213623 | -0.690599977970123 | -0.321000009775162 | -0.00579999992623925 | 0.25780001282692 | 0.472900003194809 | 0.643800020217896 | 0.775300025939941 | 0.872500002384186 | 0.940199971199036 | 0.982999980449677 | 1.00499999523163 | 1.00979995727539 | 1.00039994716644 | 0.979499995708466 | 0.949299991130829 | 1.3632330289215 | 1.37433763032729 | 1.76250004768372 | 1.85689997673035 | 1.87119996547699 | 1.51139998435974 | 1.48940002918243 | 1.68130004405975 | 1.81410002708435 | 1.8701000213623 | 1.87999999523163 | 1.87020003795624 | 1.855299949646 | 1.84179997444153 | 1.83159995079041 | 1.82449996471405 | 1.81980001926422 | 1.81690001487732 | 1.81519997119904 | 1.81420004367828 | 1.81359994411469 | 1.81319999694824 | 1.81299996376038 | 1.81289994716644 | 3.8938000202179 | 3.09800004959106 | 2.73099994659424 | 2.54390001296997 | 2.43409991264343 | 2.35999989509583 | 2.30430006980896 | 2.25970005989075 | 2.22259998321533 | 2.19129991531372 | 2.16459989547729 | 2.14159989356995 | 2.12170004844666 | 2.10430002212524 | 2.08899998664856 | 2.07550001144409 | 2.06349992752075 | 2.05270004272461 | 2.04299998283386 | 3.81220006942749 | 3.02670001983643 | 2.66639995574951 | 2.4841001033783 | 2.37800002098083 | 2.30649995803833 | 2.25270009040833 | 2.20939993858337 | 2.17330002784729 | 2.14260005950928 | 2.11640000343323 | 2.09380006790161 | 2.07410001754761 | 2.05690002441406 | 2.04169988632202 | 2.02830004692078 | 2.01640009880066 | 2.00570011138916 | 1.99600005149841 |
| 17-12-2008 | 1.82573499287388 | 8.83191234458364 | -290.100294132583 | 281.833567114178 | -3.70519995689392 | -2.53990006446838 | -1.77390003204346 | -1.19229996204376 | -0.711300015449524 | -0.300599992275238 | 0.0500000007450581 | 0.344799995422363 | 0.5867999792099 | 0.779900014400482 | 0.928399980068207 | 1.03729999065399 | 1.11179995536804 | 1.15680003166199 | 1.17700004577637 | 1.17659997940063 | 1.15960001945496 | 1.12909996509552 | 1.13699996471405 | 2.78439998626709 | 1.08819997310638 | 2.36669993400574 | -0.708199977874756 | 0.1978999376297 | 0.836499929428101 | 1.42480003833771 | 1.94749987125397 | 2.35729992389679 | 2.62750017642975 | 2.75530004501343 | 2.75540006160736 | 2.64969980716705 | 2.46299982070923 | 2.21840023994446 | 1.93660008907318 | 1.6343001127243 | 1.32479989528656 | 1.01859998703003 | 0.722699999809265 | 0.442600131034851 | 0.181300044059753 | -3.62319993972778 | -2.47259998321533 | -1.71909999847412 | -1.14979994297028 | -0.682200014591217 | -0.286700010299683 | 0.0474000014364719 | 0.325199991464615 | 0.550899982452393 | 0.729399979114532 | 0.866299986839294 | 0.966799974441528 | 1.03629994392395 | 1.07969999313354 | 1.10140001773834 | 1.10500001907349 | 1.09399998188019 | 1.07109999656677 | 1.03859996795654 | 1.5125652572385 | 1.52513431461944 | 1.72560000419617 | 1.90139997005463 | 1.90820002555847 | 1.52709996700287 | 1.40810000896454 | 1.62080001831055 | 1.80169999599457 | 1.89530003070831 | 1.92460000514984 | 1.91999995708466 | 1.90240001678467 | 1.88259994983673 | 1.86559998989105 | 1.85249996185303 | 1.84319996833801 | 1.8367999792099 | 1.83259999752045 | 1.83000004291534 | 1.82829999923706 | 1.82729995250702 | 1.82659995555878 | 1.82630002498627 | 4.29080009460449 | 3.35010004043579 | 2.90310001373291 | 2.67549991607666 | 2.5460000038147 | 2.46169996261597 | 2.39980006217957 | 2.3503999710083 | 2.30909991264343 | 2.27390003204346 | 2.24329996109009 | 2.21679997444153 | 2.19350004196167 | 2.17300009727478 | 2.15499997138977 | 2.1389000415802 | 2.12459993362427 | 2.11179995536804 | 2.10019993782043 | 4.19099998474121 | 3.2632999420166 | 2.82489991188049 | 2.603600025177 | 2.47880005836487 | 2.39809989929199 | 2.33890008926392 | 2.29139995574951 | 2.25149989128113 | 2.21720004081726 | 2.18729996681213 | 2.16120004653931 | 2.13820004463196 | 2.11800003051758 | 2.10010004043579 | 2.08410000801086 | 2.06990003585815 | 2.05710005760193 | 2.04550004005432 |
| 16-12-2008 | 1.77670891062345 | 10.0644921619838 | -542.964832885332 | 533.903563298755 | -4.3878002166748 | -3.12190008163452 | -2.28049993515015 | -1.63129997253418 | -1.08459997177124 | -0.610199987888336 | -0.199799999594688 | 0.148800000548363 | 0.4375 | 0.669600009918213 | 0.84960001707077 | 0.983200013637543 | 1.07650005817413 | 1.13530004024506 | 1.16530001163483 | 1.17170000076294 | 1.15890002250671 | 1.13100004196167 | 0.967400014400482 | 3.05890011787415 | 1.09119999408722 | 2.50390005111694 | -1.14340001344681 | -0.13289999961853 | 0.608800172805786 | 1.31740021705627 | 1.96400022506714 | 2.48280024528503 | 2.83470010757446 | 3.01300024986267 | 3.03430008888245 | 2.92610025405884 | 2.71979975700378 | 2.44489991664886 | 2.12740004062653 | 1.78799998760223 | 1.44330012798309 | 1.10490000247955 | 0.781600117683411 | 0.478500008583069 | 0.199000000953674 | -4.27930021286011 | -3.02970004081726 | -2.20210003852844 | -1.56640005111694 | -1.03489995002747 | -0.578199982643127 | -0.187999993562698 | 0.13910000026226 | 0.406599998474121 | 0.619300007820129 | 0.78329998254776 | 0.904900014400482 | 0.990400016307831 | 1.04579997062683 | 1.07620000839233 | 1.08619999885559 | 1.07949995994568 | 1.0595999956131 | 1.02909994125366 | 1.67927263054388 | 1.69284381374987 | 2.13409996032715 | 2.04469990730286 | 2.18370008468628 | 1.84549999237061 | 1.75639998912811 | 2.01749992370605 | 2.20619988441467 | 2.26469993591309 | 2.2328999042511 | 2.15829992294312 | 2.07389998435974 | 1.99670004844666 | 1.93359994888306 | 1.88540005683899 | 1.85029995441437 | 1.82560002803802 | 1.80869996547699 | 1.79729998111725 | 1.78989994525909 | 1.7849999666214 | 1.78190004825592 | 1.77999997138977 | 4.89109992980957 | 3.86570000648499 | 3.38770008087158 | 3.14730000495911 | 3.00670003890991 | 2.90779995918274 | 2.82699990272522 | 2.7558000087738 | 2.69140005111694 | 2.63280010223389 | 2.57979989051819 | 2.53200006484985 | 2.48920011520386 | 2.4507999420166 | 2.41650009155273 | 2.3856999874115 | 2.35800004005432 | 2.33310008049011 | 2.31049990653992 | 4.76440000534058 | 3.75440001487732 | 3.28690004348755 | 3.05410003662109 | 2.9193000793457 | 2.82430005073547 | 2.74589991569519 | 2.67589998245239 | 2.61179995536804 | 2.55290007591248 | 2.49920010566711 | 2.45050001144409 | 2.40669989585876 | 2.36739993095398 | 2.33209991455078 | 2.30040001869202 | 2.27189993858337 | 2.24620008468628 | 2.22289991378784 |
| 15-12-2008 | 1.99701122546518 | 10.3683440551717 | -556.436917945357 | 547.573975293779 | -4.63840007781982 | -3.32570004463196 | -2.44320011138916 | -1.75800001621246 | -1.18190002441406 | -0.685699999332428 | -0.260600000619888 | 0.0964000001549721 | 0.388599991798401 | 0.620500028133392 | 0.797699987888336 | 0.926800012588501 | 1.01429998874664 | 1.06679999828339 | 1.09019994735718 | 1.0900000333786 | 1.07070004940033 | 1.03649997711182 | 0.985000014305115 | 3.04139995574951 | 0.990800023078918 | 2.53390002250671 | -1.28960001468658 | -0.206799983978271 | 0.601500034332275 | 1.35539984703064 | 2.02039980888367 | 2.53399991989136 | 2.86450028419495 | 3.01260018348694 | 3.00019979476929 | 2.85899996757507 | 2.62219977378845 | 2.32049989700317 | 1.98020029067993 | 1.62199997901917 | 1.26180005073547 | 0.911099910736084 | 0.578000068664551 | 0.267600059509277 | -0.0175999402999878 | -4.51889991760254 | -3.2234001159668 | -2.35549998283386 | -1.68470001220703 | -1.12510001659393 | -0.648000001907349 | -0.244499996304512 | 0.0899000018835068 | 0.360199987888336 | 0.572499990463257 | 0.733799993991852 | 0.851400017738342 | 0.931999981403351 | 0.98199999332428 | 1.00660002231598 | 1.0106999874115 | 0.998099982738495 | 0.972400009632111 | 0.936100006103516 | 1.61106141757798 | 1.62271804700234 | 2.33590006828308 | 2.2121000289917 | 2.34369993209839 | 2.1496000289917 | 2.02369999885559 | 2.23799991607666 | 2.38720011711121 | 2.42190003395081 | 2.38170003890991 | 2.30979990959167 | 2.23399996757507 | 2.16790008544922 | 2.11570000648499 | 2.07710003852844 | 2.04990005493164 | 2.03119993209839 | 2.0188000202179 | 2.0106999874115 | 2.00559997558594 | 2.00230002403259 | 2.00020003318787 | 1.99899995326996 | 5.26469993591309 | 4.2153000831604 | 3.71449995040894 | 3.45149993896484 | 3.29060006141663 | 3.17499995231628 | 3.08150005340576 | 3.00099992752075 | 2.93009996414185 | 2.86719989776611 | 2.81139993667603 | 2.76189994812012 | 2.71810007095337 | 2.67919993400574 | 2.64459991455078 | 2.6136999130249 | 2.58610010147095 | 2.56130003929138 | 2.53889989852905 | 5.12220001220703 | 4.08869981765747 | 3.59859991073608 | 3.34340000152588 | 3.18829989433289 | 3.07660007476807 | 2.98539996147156 | 2.90610003471375 | 2.83540010452271 | 2.77230000495911 | 2.71589994430542 | 2.66560006141663 | 2.62089991569519 | 2.58119988441467 | 2.54579997062683 | 2.51410007476807 | 2.48580002784729 | 2.46029996871948 | 2.43720006942749 |
| 12-12-2008 | 1.82013787199134 | 10.5473799048106 | -520.634008148073 | 511.019063298286 | -4.55149984359741 | -3.18860006332397 | -2.29800009727478 | -1.6282000541687 | -1.07529997825623 | -0.600199997425079 | -0.190099999308586 | 0.158999994397163 | 0.449200004339218 | 0.683799982070923 | 0.866900026798248 | 1.00390005111694 | 1.1003999710083 | 1.16219997406006 | 1.19490003585815 | 1.20350003242493 | 1.19270002841949 | 1.16630005836487 | 1.05299997329712 | 3.08500003814697 | 1.12779998779297 | 2.52449989318848 | -1.05410003662109 | 0.010200023651123 | 0.719399929046631 | 1.37779998779297 | 1.98800015449524 | 2.49090027809143 | 2.8433997631073 | 3.03199982643127 | 3.06710004806519 | 2.9721999168396 | 2.77640008926392 | 2.50899982452393 | 2.19550025463104 | 1.85769999027252 | 1.51240003108978 | 1.17230010032654 | 0.846199989318848 | 0.539999961853027 | 0.257400155067444 | -4.43279981613159 | -3.08890008926392 | -2.21449995040894 | -1.56040000915527 | -1.02419996261597 | -0.567799985408783 | -0.178599998354912 | 0.148399993777275 | 0.416999995708466 | 0.631699979305267 | 0.798200011253357 | 0.922599971294403 | 1.01090002059937 | 1.06889998912811 | 1.10160005092621 | 1.11370003223419 | 1.10889995098114 | 1.09060001373291 | 1.06140005588531 | 1.80217035062838 | 1.82082563567887 | 2.33680009841919 | 2.24530005455017 | 2.42309999465942 | 1.98010003566742 | 1.87860000133514 | 2.19029998779297 | 2.43190002441406 | 2.51979994773865 | 2.4909999370575 | 2.39980006217957 | 2.28780007362366 | 2.1793999671936 | 2.08629989624023 | 2.01189994812012 | 1.95510005950928 | 1.91349995136261 | 1.88370001316071 | 1.86280000209808 | 1.84850001335144 | 1.83879995346069 | 1.83229994773865 | 1.82799994945526 | 5.21059989929199 | 4.12230014801025 | 3.61890006065369 | 3.37380003929138 | 3.23699998855591 | 3.14280009269714 | 3.06489992141724 | 2.99370002746582 | 2.92650008201599 | 2.86330008506775 | 2.80430006980896 | 2.74990010261536 | 2.70009994506836 | 2.6547999382019 | 2.61380004882812 | 2.57669997215271 | 2.54320001602173 | 2.51270008087158 | 2.48510003089905 | 5.06829977035522 | 3.99690008163452 | 3.50510001182556 | 3.2688000202179 | 3.13870000839233 | 3.04929995536804 | 2.97420001029968 | 2.90420007705688 | 2.83699989318848 | 2.77290010452271 | 2.71239995956421 | 2.65630006790161 | 2.60459995269775 | 2.55749988555908 | 2.51469993591309 | 2.47589993476868 | 2.4407000541687 | 2.40890002250671 | 2.3798999786377 |
| 11-12-2008 | 1.71024564799697 | 10.8142264491442 | -782.203872519375 | 771.921237561365 | -4.57219982147217 | -3.13499999046326 | -2.20409989356995 | -1.52119994163513 | -0.971499979496002 | -0.507200002670288 | -0.110399998724461 | 0.226099997758865 | 0.505699992179871 | 0.73199999332428 | 0.908999979496002 | 1.04170000553131 | 1.13549995422363 | 1.19589996337891 | 1.22800004482269 | 1.23689997196198 | 1.22679996490479 | 1.20169997215271 | 1.21360003948212 | 3.04530000686646 | 1.16480004787445 | 2.53229999542236 | -0.895300030708313 | 0.234700083732605 | 0.912700176239014 | 1.50139999389648 | 2.04270005226135 | 2.49470019340515 | 2.81740021705627 | 2.99379992485046 | 3.02880024909973 | 2.94140028953552 | 2.75709998607635 | 2.50239980220795 | 2.20209980010986 | 1.87699997425079 | 1.54360008239746 | 1.21470010280609 | 0.899200081825256 | 0.603000044822693 | 0.329699873924255 | -4.4503002166748 | -3.03399991989136 | -2.12150001525879 | -1.45620000362396 | -0.924499988555908 | -0.479699999094009 | -0.103699997067451 | 0.211199998855591 | 0.469900012016296 | 0.677100002765656 | 0.838199973106384 | 0.958999991416931 | 1.04499995708466 | 1.10169994831085 | 1.13409996032715 | 1.14629995822906 | 1.14219999313354 | 1.125 | 1.09739995002747 | 1.92816946412085 | 1.94288074495968 | 2.20539999008179 | 2.26570010185242 | 2.42090010643005 | 1.83480000495911 | 1.67789995670319 | 2.0265998840332 | 2.33730006217957 | 2.48779988288879 | 2.49950003623962 | 2.42569994926453 | 2.3131000995636 | 2.19289994239807 | 2.08229994773865 | 1.98870003223419 | 1.91390001773834 | 1.85640001296997 | 1.81350004673004 | 1.78229999542236 | 1.75989997386932 | 1.74409997463226 | 1.7331999540329 | 1.7257000207901 | 5.24480009078979 | 4.08400011062622 | 3.54290008544922 | 3.28649997711182 | 3.15310001373291 | 3.06850004196167 | 3.00110006332397 | 2.93889999389648 | 2.87840008735657 | 2.81940007209778 | 2.76250004768372 | 2.70860004425049 | 2.65820002555847 | 2.61159992218018 | 2.56870007514954 | 2.52950000762939 | 2.4935998916626 | 2.46099996566772 | 2.4310998916626 | 5.09829998016357 | 3.95580005645752 | 3.42750000953674 | 3.18070006370544 | 3.0550000667572 | 2.97609996795654 | 2.91249990463257 | 2.85240006446838 | 2.79239988327026 | 2.73280000686646 | 2.67449998855591 | 2.61879992485046 | 2.56629991531372 | 2.51749992370605 | 2.47239995002747 | 2.43120002746582 | 2.39339995384216 | 2.35890007019043 | 2.32739996910095 |
| 10-12-2008 | 1.75448908425423 | 12.5176322109852 | -882.861540582959 | 870.220824167143 | -4.89120006561279 | -3.24009990692139 | -2.22210001945496 | -1.51160001754761 | -0.959999978542328 | -0.503400027751923 | -0.116099998354912 | 0.211799994111061 | 0.484699994325638 | 0.705999970436096 | 0.879599988460541 | 1.00999999046326 | 1.10210001468658 | 1.16110002994537 | 1.19210004806519 | 1.19980001449585 | 1.18850004673004 | 1.16190004348755 | 1.33430004119873 | 2.96239995956421 | 1.12349998950958 | 2.48149991035461 | -0.587700009346008 | 0.535799860954285 | 1.09340000152588 | 1.56550002098083 | 2.02619981765747 | 2.4332001209259 | 2.73679995536804 | 2.91009974479675 | 2.95000004768372 | 2.87040019035339 | 2.69370007514954 | 2.44480013847351 | 2.14799988269806 | 1.82379984855652 | 1.4893000125885 | 1.15729999542236 | 0.837300062179565 | 0.535599946975708 | 0.256100058555603 | -4.74300003051758 | -3.12199997901917 | -2.12930011749268 | -1.44110000133514 | -0.91049998998642 | -0.474799990653992 | -0.108800001442432 | 0.19760000705719 | 0.44980001449585 | 0.652599990367889 | 0.810699999332428 | 0.929400026798248 | 1.01400005817413 | 1.06959998607635 | 1.10080003738403 | 1.11199998855591 | 1.10669994354248 | 1.08819997310638 | 1.05900001525879 | 1.9313912029964 | 1.9465543691273 | 2.15890002250671 | 2.3743999004364 | 2.51200008392334 | 1.63010001182556 | 1.47520005702972 | 1.92869997024536 | 2.33879995346069 | 2.55520009994507 | 2.6010000705719 | 2.53880000114441 | 2.42440009117126 | 2.29590010643005 | 2.17470002174377 | 2.07069993019104 | 1.98679995536804 | 1.92180001735687 | 1.87310004234314 | 1.83739995956421 | 1.81180000305176 | 1.7936999797821 | 1.78110003471375 | 1.77240002155304 | 5.66249990463257 | 4.29199981689453 | 3.66179990768433 | 3.37299990653992 | 3.23169994354248 | 3.14820003509521 | 3.08439993858337 | 3.02539992332458 | 2.96700000762939 | 2.90899991989136 | 2.85220003128052 | 2.79769992828369 | 2.74640011787415 | 2.69849991798401 | 2.65429997444153 | 2.6136999130249 | 2.57649993896484 | 2.54259991645813 | 2.51149988174438 | 5.48320007324219 | 4.13899993896484 | 3.52670001983643 | 3.25099992752075 | 3.11969995498657 | 3.04399991035461 | 2.98550009727478 | 2.92980003356934 | 2.87290000915527 | 2.81480002403259 | 2.75699996948242 | 2.7007999420166 | 2.64739990234375 | 2.59730005264282 | 2.55089998245239 | 2.5081000328064 | 2.46889996528625 | 2.43300008773804 | 2.40019989013672 |
| 09-12-2008 | 1.85185851559446 | 11.1654990362149 | -793.29759337429 | 781.892659498346 | -4.7564001083374 | -3.18680000305176 | -2.17969989776611 | -1.46510004997253 | -0.912999987602234 | -0.463099986314774 | -0.0883999988436699 | 0.223700001835823 | 0.479699999094009 | 0.684899985790253 | 0.843800008296967 | 0.961399972438812 | 1.04289996623993 | 1.09329998493195 | 1.11759996414185 | 1.12030005455017 | 1.10539996623993 | 1.07659995555878 | 1.39789998531342 | 2.80399990081787 | 1.03690004348755 | 2.4274001121521 | -0.75819993019104 | 0.492699980735779 | 1.14290010929108 | 1.6308000087738 | 2.0543999671936 | 2.40269994735718 | 2.64730000495911 | 2.77220034599304 | 2.77799987792969 | 2.67820000648499 | 2.49289989471436 | 2.24460029602051 | 1.95479989051819 | 1.6421000957489 | 1.32169997692108 | 1.00550007820129 | 0.702100038528442 | 0.416899919509888 | 0.153599977493286 | -4.62239980697632 | -3.07739996910095 | -2.09240007400513 | -1.39869999885559 | -0.866800010204315 | -0.437299996614456 | -0.0829999968409538 | 0.209000006318092 | 0.446299999952316 | 0.634999990463257 | 0.780499994754791 | 0.888300001621246 | 0.963800013065338 | 1.01199996471405 | 1.03729999065399 | 1.0436999797821 | 1.03480005264282 | 1.01349997520447 | 0.982400000095367 | 2.04007473276572 | 2.05585878461881 | 2.07760000228882 | 2.45160007476807 | 2.50950002670288 | 1.79419994354248 | 1.51199996471405 | 1.86699998378754 | 2.25029993057251 | 2.48979997634888 | 2.57969999313354 | 2.5631000995636 | 2.48639988899231 | 2.38479995727539 | 2.2804000377655 | 2.18540000915527 | 2.10489988327026 | 2.03990006446838 | 1.9893000125885 | 1.95089995861053 | 1.92239999771118 | 1.90149998664856 | 1.88660001754761 | 1.87590003013611 | 5.5012001991272 | 4.21880006790161 | 3.60260009765625 | 3.30960011482239 | 3.16540002822876 | 3.08480000495911 | 3.02839994430542 | 2.97950005531311 | 2.93219995498657 | 2.88499999046326 | 2.83820009231567 | 2.79270005226135 | 2.74920010566711 | 2.70810008049011 | 2.66969990730286 | 2.63420009613037 | 2.60139989852905 | 2.57130002975464 | 2.54360008239746 | 5.33920001983643 | 4.07760000228882 | 3.47609996795654 | 3.19440007209778 | 3.05920004844666 | 2.98589992523193 | 2.9349000453949 | 2.88969993591309 | 2.84439992904663 | 2.79780006408691 | 2.75069999694824 | 2.7039999961853 | 2.65879988670349 | 2.61579990386963 | 2.57540011405945 | 2.53769993782043 | 2.50289988517761 | 2.47090005874634 | 2.44140005111694 |
| 08-12-2008 | 1.91241562421337 | 9.91979455820803 | -598.091470571953 | 588.494326618659 | -4.55079984664917 | -3.10479998588562 | -2.13649988174438 | -1.42879998683929 | -0.874499976634979 | -0.421900004148483 | -0.046399999409914 | 0.264499992132187 | 0.518100023269653 | 0.720300018787384 | 0.87610000371933 | 0.99099999666214 | 1.0702999830246 | 1.11899995803833 | 1.14209997653961 | 1.14409995079041 | 1.12890005111694 | 1.10020005702972 | 1.40639996528625 | 2.82080006599426 | 1.06089997291565 | 2.46860003471375 | -0.946600079536438 | 0.368900060653687 | 1.11700010299683 | 1.66620016098022 | 2.11179995536804 | 2.45700001716614 | 2.68720006942749 | 2.79570007324219 | 2.78820013999939 | 2.67950010299683 | 2.49019980430603 | 2.24160003662109 | 1.95440006256104 | 1.64619994163513 | 1.33140015602112 | 1.021399974823 | 0.723999977111816 | 0.444899916648865 | 0.187299966812134 | -4.43389987945557 | -3.00650000572205 | -2.05620002746582 | -1.36699998378754 | -0.831799983978271 | -0.398999989032745 | -0.043699998408556 | 0.247400000691414 | 0.482600003480911 | 0.668600022792816 | 0.811500012874603 | 0.916999995708466 | 0.990599989891052 | 1.03729999065399 | 1.06159996986389 | 1.0673999786377 | 1.05830001831055 | 1.03709995746613 | 1.00629997253418 | 2.12002949781911 | 2.13941889620151 | 2.19309997558594 | 2.50869989395142 | 2.55800008773804 | 2.12980008125305 | 1.7771999835968 | 2.02239990234375 | 2.33049988746643 | 2.53460001945496 | 2.6159999370575 | 2.60470008850098 | 2.5378999710083 | 2.44569993019104 | 2.3484001159668 | 2.25760006904602 | 2.17899990081787 | 2.11409997940063 | 2.0625 | 2.02259993553162 | 1.99230003356934 | 1.96979999542236 | 1.95319998264313 | 1.94120001792908 | 5.41739988327026 | 4.26730012893677 | 3.69260001182556 | 3.40569996833801 | 3.25650000572205 | 3.1693000793457 | 3.10780000686646 | 3.05590009689331 | 3.00699996948242 | 2.95930004119873 | 2.91249990463257 | 2.86719989776611 | 2.82389998435974 | 2.78309988975525 | 2.74489998817444 | 2.70939993858337 | 2.67659997940063 | 2.646399974823 | 2.6185998916626 | 5.27010011672974 | 4.13500022888184 | 3.57130002975464 | 3.29340004920959 | 3.15170001983643 | 3.07069993019104 | 3.0139000415802 | 2.96510004997253 | 2.91790008544922 | 2.87050008773804 | 2.82310009002686 | 2.77649998664856 | 2.73140001296997 | 2.68849992752075 | 2.64809989929199 | 2.61030006408691 | 2.57540011405945 | 2.54299998283386 | 2.51320004463196 |
| 05-12-2008 | 2.11383799687253 | 8.95974103544214 | -400.781412203298 | 391.685556774556 | -4.46120023727417 | -3.06940007209778 | -2.08990001678467 | -1.35080003738403 | -0.764999985694885 | -0.288700014352798 | 0.101199999451637 | 0.417800009250641 | 0.670400023460388 | 0.866400003433228 | 1.01259994506836 | 1.11559998989105 | 1.18159997463226 | 1.21650004386902 | 1.22549998760223 | 1.21340000629425 | 1.18449997901917 | 1.14240002632141 | 1.61150002479553 | 2.96539998054504 | 1.09029996395111 | 2.69869995117188 | -1.08070003986359 | 0.371200084686279 | 1.26839995384216 | 1.91179990768433 | 2.3908998966217 | 2.72359991073608 | 2.91319990158081 | 2.96729969978333 | 2.90129995346069 | 2.73620009422302 | 2.49529981613159 | 2.20120000839233 | 1.87459993362427 | 1.53260016441345 | 1.18899989128113 | 0.854200124740601 | 0.535699844360352 | 0.238100051879883 | -0.0353000164031982 | -4.35340023040771 | -2.97659993171692 | -2.01340007781982 | -1.29270005226135 | -0.727299988269806 | -0.272700011730194 | 0.0949999988079071 | 0.390300005674362 | 0.623700022697449 | 0.803600013256073 | 0.937600016593933 | 1.03260004520416 | 1.0949000120163 | 1.1298999786377 | 1.14230000972748 | 1.13639998435974 | 1.11570000648499 | 1.08299994468689 | 1.04100000858307 | 2.07999290329449 | 2.09815074231713 | 1.87259995937347 | 2.37039995193481 | 2.29010009765625 | 2.14219999313354 | 1.63779997825623 | 1.74559998512268 | 1.98440003395081 | 2.18409991264343 | 2.30590009689331 | 2.35920000076294 | 2.36540007591248 | 2.34450006484985 | 2.31130003929138 | 2.27500009536743 | 2.24090003967285 | 2.21129989624023 | 2.18709993362427 | 2.16790008544922 | 2.15319991111755 | 2.1421000957489 | 2.1340000629425 | 2.12800002098083 | 5.27269983291626 | 4.14979982376099 | 3.55069994926453 | 3.22849988937378 | 3.04990005493164 | 2.94449996948242 | 2.87579989433289 | 2.82529997825623 | 2.78419995307922 | 2.74839997291565 | 2.71589994430542 | 2.68610000610352 | 2.6586000919342 | 2.63319993019104 | 2.60980010032654 | 2.58839988708496 | 2.56879997253418 | 2.55080008506775 | 2.53439998626709 | 5.13640022277832 | 4.02589988708496 | 3.43630003929138 | 3.12190008163452 | 2.95000004768372 | 2.85019993782043 | 2.78609991073608 | 2.7393000125885 | 2.70099997520447 | 2.66720008850098 | 2.63599991798401 | 2.60689997673035 | 2.57969999313354 | 2.55430006980896 | 2.53069996833801 | 2.50889992713928 | 2.48880004882812 | 2.47029995918274 | 2.4533998966217 |
| 04-12-2008 | 2.2389053741631 | 8.64186143201153 | -435.205054921387 | 425.475470696494 | -4.3274998664856 | -2.96560001373291 | -2.00449991226196 | -1.27699995040894 | -0.699000000953674 | -0.228499993681908 | 0.156599998474121 | 0.46900001168251 | 0.71780002117157 | 0.910099983215332 | 1.05289995670319 | 1.15260004997253 | 1.21549999713898 | 1.24730002880096 | 1.25339996814728 | 1.23849999904633 | 1.2069000005722 | 1.16209995746613 | 1.63909995555878 | 2.97830009460449 | 1.10730004310608 | 2.72009992599487 | -1.02270007133484 | 0.405399918556213 | 1.29639995098114 | 1.93889999389648 | 2.41719996929169 | 2.74750018119812 | 2.93330025672913 | 2.98259997367859 | 2.91149973869324 | 2.74130010604858 | 2.49540019035339 | 2.19660019874573 | 1.86540007591248 | 1.51889991760254 | 1.1710000038147 | 0.831899881362915 | 0.508999824523926 | 0.207499980926514 | -0.0701999664306641 | -4.22559976577759 | -2.87809991836548 | -1.93270003795624 | -1.22319996356964 | -0.665199995040894 | -0.216100007295609 | 0.147200003266335 | 0.438699990510941 | 0.668500006198883 | 0.845200002193451 | 0.976199984550476 | 1.06850004196167 | 1.12810003757477 | 1.16050004959106 | 1.17050004005432 | 1.16209995746613 | 1.13900005817413 | 1.10399997234344 | 1.05970001220703 | 2.02208764127349 | 2.03475126498302 | 1.62160003185272 | 2.33739995956421 | 2.16799998283386 | 1.86020004749298 | 1.35370004177094 | 1.4805999994278 | 1.75390005111694 | 1.9970999956131 | 2.16589999198914 | 2.26519989967346 | 2.31369996070862 | 2.32990002632141 | 2.32789993286133 | 2.31719994544983 | 2.3034999370575 | 2.28990006446838 | 2.27789998054504 | 2.26799988746643 | 2.26020002365112 | 2.25430011749268 | 2.24979996681213 | 2.24659991264343 | 5.01490020751953 | 3.87919998168945 | 3.27570009231567 | 2.9563000202179 | 2.78629994392395 | 2.69339990615845 | 2.63969993591309 | 2.60549998283386 | 2.58109998703003 | 2.56170010566711 | 2.54509997367859 | 2.53020000457764 | 2.51659989356995 | 2.50410008430481 | 2.49259996414185 | 2.48200011253357 | 2.47230005264282 | 2.46350002288818 | 2.45530009269714 | 4.88770008087158 | 3.76510000228882 | 3.17170000076294 | 2.86050009727478 | 2.69720005989075 | 2.61019992828369 | 2.56150007247925 | 2.53159999847412 | 2.51079988479614 | 2.49440002441406 | 2.48009991645813 | 2.46709990501404 | 2.45490002632141 | 2.44350004196167 | 2.43280005455017 | 2.42289996147156 | 2.41370010375977 | 2.40520000457764 | 2.39730000495911 |
| 03-12-2008 | 2.23739383290359 | 9.02079931611433 | -555.195887051184 | 545.409001073254 | -4.32609987258911 | -3.00699996948242 | -2.0913999080658 | -1.39460003376007 | -0.830799996852875 | -0.361299991607666 | 0.031300000846386 | 0.35589998960495 | 0.618399977684021 | 0.824500024318695 | 0.97979998588562 | 1.09039998054504 | 1.16240000724792 | 1.20159995555878 | 1.21350002288818 | 1.20319998264313 | 1.17499995231628 | 1.1327999830246 | 1.3967000246048 | 3.00359988212585 | 1.08000004291534 | 2.6350998878479 | -1.07680004835129 | 0.216599941253662 | 1.05229997634888 | 1.71079993247986 | 2.24469995498657 | 2.64280009269714 | 2.89109992980957 | 2.98949980735779 | 2.9520001411438 | 2.80120015144348 | 2.56330013275146 | 2.26420021057129 | 1.92719984054565 | 1.57179999351501 | 1.21350002288818 | 0.863900184631348 | 0.531199932098389 | 0.220599889755249 | -0.0645999908447266 | -4.22380018234253 | -2.91910004615784 | -2.01810002326965 | -1.33739995956421 | -0.791599988937378 | -0.342000007629395 | 0.0295000001788139 | 0.332899987697601 | 0.575699985027313 | 0.764800012111664 | 0.906899988651276 | 1.00859999656677 | 1.07589995861053 | 1.11459994316101 | 1.12960004806519 | 1.12520003318787 | 1.10500001907349 | 1.07239997386932 | 1.02980005741119 | 1.97745688235089 | 1.99105551552377 | 1.99639999866486 | 2.50570011138916 | 2.44700002670288 | 1.92910003662109 | 1.59710001945496 | 1.83150005340576 | 2.13479995727539 | 2.35470008850098 | 2.4728000164032 | 2.51300001144409 | 2.50510001182556 | 2.47259998321533 | 2.43140006065369 | 2.39050006866455 | 2.35430002212524 | 2.32439994812012 | 2.30089998245239 | 2.28290009498596 | 2.26959991455078 | 2.25990009307861 | 2.25300002098083 | 2.24810004234314 | 5.06120014190674 | 3.96339988708496 | 3.41540002822876 | 3.14280009269714 | 3.00399994850159 | 2.92799997329712 | 2.88019990921021 | 2.84450006484985 | 2.81410002708435 | 2.78620004653931 | 2.75990009307861 | 2.73499989509583 | 2.71169996261597 | 2.69000005722046 | 2.66989994049072 | 2.65140008926392 | 2.63450002670288 | 2.61910009384155 | 2.60489988327026 | 4.93069982528687 | 3.84689998626709 | 3.30909991264343 | 3.04460000991821 | 2.91280007362366 | 2.84260010719299 | 2.79949998855591 | 2.76760005950928 | 2.73979997634888 | 2.71370005607605 | 2.68840003013611 | 2.66409993171692 | 2.6408998966217 | 2.61890006065369 | 2.59850001335144 | 2.57949995994568 | 2.56200003623962 | 2.54590010643005 | 2.53110003471375 |
| 02-12-2008 | 2.31308771334139 | 8.5746085429367 | -487.495315828286 | 478.860671939649 | -4.32130002975464 | -3.10310006141663 | -2.2386999130249 | -1.56289994716644 | -1.00300002098083 | -0.528800010681152 | -0.127900004386902 | 0.20610000193119 | 0.477600008249283 | 0.691799998283386 | 0.854099988937378 | 0.97079998254776 | 1.04789996147156 | 1.09150004386902 | 1.10739994049072 | 1.10060000419617 | 1.07560002803802 | 1.03639996051788 | 1.14300000667572 | 2.94309997558594 | 0.986400008201599 | 2.51920008659363 | -1.34009999036789 | -0.0963000059127808 | 0.771500110626221 | 1.48899984359741 | 2.08099985122681 | 2.52500009536743 | 2.80539989471436 | 2.92370009422302 | 2.89730000495911 | 2.75159978866577 | 2.51559996604919 | 2.21690011024475 | 1.87980008125305 | 1.52439999580383 | 1.16669988632202 | 0.818300008773804 | 0.487200021743774 | 0.178999900817871 | -0.103699922561646 | -4.22370004653931 | -3.01699995994568 | -2.16389989852905 | -1.50129997730255 | -0.957099974155426 | -0.501200020313263 | -0.120399996638298 | 0.192800000309944 | 0.444499999284744 | 0.641300022602081 | 0.789900004863739 | 0.896799981594086 | 0.9685999751091 | 1.01090002059937 | 1.02900004386902 | 1.0271999835968 | 1.00950002670288 | 0.978999972343445 | 0.938399970531464 | 1.92238189220876 | 1.93660996381423 | 2.2681999206543 | 2.58200001716614 | 2.58060002326965 | 2.21609997749329 | 1.92739999294281 | 2.12879991531372 | 2.37380003929138 | 2.53609991073608 | 2.60809993743896 | 2.61560010910034 | 2.58689999580383 | 2.54259991645813 | 2.49580001831055 | 2.45309996604919 | 2.41729998588562 | 2.3889000415802 | 2.36730003356934 | 2.35120010375977 | 2.33949995040894 | 2.3313000202179 | 2.32540011405945 | 2.32139992713928 | 5.10139989852905 | 4.09740018844604 | 3.59680008888245 | 3.34299993515015 | 3.20709991455078 | 3.12579989433289 | 3.06929993629456 | 3.02430009841919 | 2.98480010032654 | 2.94889998435974 | 2.91560006141663 | 2.88490009307861 | 2.85660004615784 | 2.8306999206543 | 2.80699992179871 | 2.78550004959106 | 2.7658998966217 | 2.74810004234314 | 2.73189997673035 | 4.97440004348755 | 3.98189997673035 | 3.48970007896423 | 3.24289989471436 | 3.11299991607666 | 3.03660011291504 | 2.9841001033783 | 2.94180011749268 | 2.90409994125366 | 2.86910009384155 | 2.83619999885559 | 2.80529999732971 | 2.77649998664856 | 2.74990010261536 | 2.72550010681152 | 2.70309996604919 | 2.68269991874695 | 2.66400003433228 | 2.6470000743866 |
| 01-12-2008 | 2.47597380070697 | 7.32264570253886 | -288.148380096312 | 281.647173855486 | -4.40010023117065 | -3.29099988937378 | -2.43959999084473 | -1.74249994754791 | -1.15429997444153 | -0.655399978160858 | -0.23649999499321 | 0.108800001442432 | 0.386500000953674 | 0.603200018405914 | 0.765699982643127 | 0.881099998950958 | 0.956399977207184 | 0.998199999332428 | 1.01230001449585 | 1.00409996509552 | 0.978200018405914 | 0.93860000371933 | 1.04830002784729 | 2.90729999542236 | 0.888599991798401 | 2.51699995994568 | -1.80339998006821 | -0.424100160598755 | 0.613600015640259 | 1.44749999046326 | 2.09440016746521 | 2.54839992523193 | 2.8125 | 2.9032998085022 | 2.8471999168396 | 2.67549991607666 | 2.41910004615784 | 2.10629987716675 | 1.76110005378723 | 1.40300011634827 | 1.04640007019043 | 0.702399969100952 | 0.378000020980835 | 0.0778999328613281 | -0.195800065994263 | -4.30900001525879 | -3.20609998703003 | -2.36179995536804 | -1.67499995231628 | -1.10130000114441 | -0.620599985122681 | -0.222399994730949 | 0.101599998772144 | 0.359100013971329 | 0.558200001716614 | 0.706900000572205 | 0.812900006771088 | 0.883000016212463 | 0.923500001430511 | 0.939800024032593 | 0.936600029468536 | 0.917599976062775 | 0.88620001077652 | 0.845099985599518 | 1.92765475232505 | 1.94353416450832 | 2.42569994926453 | 2.6414999961853 | 2.62579989433289 | 2.708899974823 | 2.30450010299683 | 2.34649991989136 | 2.47670006752014 | 2.57920002937317 | 2.63240003585815 | 2.64580011367798 | 2.63490009307861 | 2.61229991912842 | 2.58629989624023 | 2.56159996986389 | 2.54040002822876 | 2.52329993247986 | 2.50999999046326 | 2.50009989738464 | 2.49279999732971 | 2.48760008811951 | 2.48390007019043 | 2.48140001296997 | 5.17810010910034 | 4.29949998855591 | 3.82500004768372 | 3.55940008163452 | 3.40129995346069 | 3.29900002479553 | 3.22609996795654 | 3.16939997673035 | 3.12260007858276 | 3.08229994773865 | 3.04690003395081 | 3.01550006866455 | 2.98740005493164 | 2.96219992637634 | 2.93959999084473 | 2.9193000793457 | 2.90089988708496 | 2.88439989089966 | 2.86929988861084 | 5.05940008163452 | 4.18739986419678 | 3.71770000457764 | 3.45639991760254 | 3.30229997634888 | 3.2033998966217 | 3.13319993019104 | 3.07859992980957 | 3.03309988975525 | 2.99370002746582 | 2.95869994163513 | 2.92729997634888 | 2.8989999294281 | 2.87350010871887 | 2.85050010681152 | 2.8296000957489 | 2.81080007553101 | 2.7936999797821 | 2.77810001373291 |
| 28-11-2008 | 8.62458174938021 | 1.3090864617362 | -10.671702904462 | -16.2746591461213 | -4.38880014419556 | -3.30170011520386 | -2.47009992599487 | -1.78219997882843 | -1.1933000087738 | -0.686900019645691 | -0.256500005722046 | 0.101599998772144 | 0.391600012779236 | 0.618499994277954 | 0.788399994373322 | 0.907700002193451 | 0.982800006866455 | 1.02020001411438 | 1.02550005912781 | 1.00409996509552 | 0.96069997549057 | 0.899200022220612 | 0.971099972724915 | 3.0239999294281 | 0.823199987411499 | 2.5650999546051 | -1.82300007343292 | -0.505399942398071 | 0.523799896240234 | 1.38830018043518 | 2.08340001106262 | 2.58709979057312 | 2.89249992370605 | 3.01100015640259 | 2.96670007705688 | 2.78949975967407 | 2.51029992103577 | 2.15770030021667 | 1.7564001083374 | 1.3264000415802 | 0.883800029754639 | 0.440399885177612 | 0.00460004806518555 | -0.41729998588562 | -0.822000026702881 | -4.29780006408691 | -3.21700000762939 | -2.3921000957489 | -1.71399998664856 | -1.1389000415802 | -0.65039998292923 | -0.241099998354912 | 0.0948000028729439 | 0.363400012254715 | 0.57150000333786 | 0.726499974727631 | 0.83569997549057 | 0.905700027942657 | 0.942499995231628 | 0.951399981975555 | 0.936900019645691 | 0.902700006961823 | 0.851899981498718 | 0.787299990653992 | 1.6075037035316 | 12.4340920139292 | 2.80229997634888 | 2.68400001525879 | 2.79900002479553 | 2.94670009613037 | 2.66120004653931 | 2.73270010948181 | 2.82559990882874 | 2.85549998283386 | 2.8264000415802 | 2.76469993591309 | 2.69619989395142 | 2.63899993896484 | 2.60400009155273 | 2.59629988670349 | 2.61739993095398 | 2.66599988937378 | 2.74000000953674 | 2.83629989624023 | 2.95180010795593 | 3.08349990844727 | 3.22819995880127 | 3.38359999656677 | 5.28800010681152 | 4.4753999710083 | 4.0524001121521 | 3.81669998168945 | 3.66950011253357 | 3.56430006027222 | 3.47989988327026 | 3.40759992599487 | 3.34400010108948 | 3.28830003738403 | 3.24020004272461 | 3.20000004768372 | 3.16770005226135 | 3.14310002326965 | 3.12599992752075 | 3.11610007286072 | 3.11269998550415 | 3.11540007591248 | 3.12360000610352 | 5.16669988632202 | 4.3604998588562 | 3.94210004806519 | 3.71029996871948 | 3.56629991531372 | 3.46320009231567 | 3.38000011444092 | 3.30780005455017 | 3.2435998916626 | 3.18680000305176 | 3.13770008087158 | 3.09669995307922 | 3.06410002708435 | 3.03990006446838 | 3.0239999294281 | 3.01629996299744 | 3.01629996299744 | 3.02360010147095 | 3.03769993782043 |
| 27-11-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-11-2008 | 2.73610921302263 | 7.20176901743197 | -430.508036295204 | 424.337001961971 | -4.31290006637573 | -3.22510004043579 | -2.4070999622345 | -1.74140000343323 | -1.17920005321503 | -0.700999975204468 | -0.298099994659424 | 0.0351000018417835 | 0.303900003433228 | 0.514699995517731 | 0.674099981784821 | 0.788999974727631 | 0.866199970245361 | 0.912000000476837 | 0.932200014591217 | 0.931699991226196 | 0.915000021457672 | 0.885699987411499 | 0.922999978065491 | 2.7425000667572 | 0.84689998626709 | 2.34980010986328 | -1.72620010375977 | -0.45169997215271 | 0.51200008392334 | 1.30420017242432 | 1.93039989471436 | 2.37590026855469 | 2.63900017738342 | 2.73539996147156 | 2.6913001537323 | 2.5378999710083 | 2.3062002658844 | 2.0235002040863 | 1.71309971809387 | 1.39310002326965 | 1.07690000534058 | 0.774100065231323 | 0.490700006484985 | 0.230599880218506 | -0.00460004806518555 | -4.22359991073608 | -3.14269995689392 | -2.33189988136292 | -1.67589998245239 | -1.12679994106293 | -0.665000021457672 | -0.280800014734268 | 0.0328000001609325 | 0.283100008964539 | 0.477600008249283 | 0.624000012874603 | 0.729700028896332 | 0.801400005817413 | 0.845300018787384 | 0.866599977016449 | 0.869599997997284 | 0.858200013637543 | 0.835399985313416 | 0.803799986839294 | 1.83640821813014 | 1.84785895870314 | 2.87980008125305 | 2.94320011138916 | 2.99029994010925 | 2.98090004920959 | 2.70379996299744 | 2.79439997673035 | 2.91849994659424 | 2.9886999130249 | 3.00309991836548 | 2.98149991035461 | 2.94289994239807 | 2.90050005912781 | 2.86129999160767 | 2.8283998966217 | 2.80250000953674 | 2.78290009498596 | 2.76850008964539 | 2.75819993019104 | 2.75099992752075 | 2.74609994888306 | 2.74270009994507 | 2.74040007591248 | 5.31419992446899 | 4.50579977035522 | 4.08820009231567 | 3.86059999465942 | 3.72449994087219 | 3.63289999961853 | 3.56369996070862 | 3.50679993629456 | 3.45760011672974 | 3.41420006752014 | 3.37540006637573 | 3.34069991111755 | 3.30960011482239 | 3.28180003166199 | 3.25690007209778 | 3.23449993133545 | 3.21429991722107 | 3.19609999656677 | 3.17969989776611 | 5.19220018386841 | 4.3899998664856 | 3.97709989547729 | 3.75349998474121 | 3.62109994888306 | 3.53229999542236 | 3.46510004997253 | 3.40930008888245 | 3.36050009727478 | 3.31690001487732 | 3.27749991416931 | 3.2418999671936 | 3.20980000495911 | 3.18079996109009 | 3.15470004081726 | 3.13120007514954 | 3.10989999771118 | 3.09069991111755 | 3.0731999874115 |
| 25-11-2008 | 2.73895562893975 | 7.44886571405214 | -656.761480740181 | 649.474091781819 | -4.19640016555786 | -3.08279991149902 | -2.2778000831604 | -1.64069998264313 | -1.10959994792938 | -0.658900022506714 | -0.277799993753433 | 0.0395999997854233 | 0.297800004482269 | 0.501999974250793 | 0.657700002193451 | 0.771099984645844 | 0.848299980163574 | 0.894900023937225 | 0.916499972343445 | 0.917800009250641 | 0.90310001373291 | 0.875899970531464 | 0.909600019454956 | 2.63910007476807 | 0.839399993419647 | 2.23629999160767 | -1.49809992313385 | -0.304800033569336 | 0.546700000762939 | 1.24809980392456 | 1.82010006904602 | 2.24440002441406 | 2.51010012626648 | 2.62260007858276 | 2.60069990158081 | 2.47070002555847 | 2.26050019264221 | 1.99649977684021 | 1.70150017738342 | 1.39390015602112 | 1.08769989013672 | 0.79289984703064 | 0.516299962997437 | 0.26200008392334 | 0.0316998958587646 | -4.10809993743896 | -3.00309991836548 | -2.20670008659363 | -1.57990002632141 | -1.06169998645782 | -0.626299977302551 | -0.26230001449585 | 0.0372000001370907 | 0.278200000524521 | 0.467200011014938 | 0.610700011253357 | 0.715200006961823 | 0.786899983882904 | 0.831499993801117 | 0.853900015354156 | 0.858299970626831 | 0.84850001335144 | 0.827400028705597 | 0.797599971294403 | 2.00721385374797 | 2.01983454274125 | 3.01530003547668 | 3.16359996795654 | 3.23760008811951 | 2.79819989204407 | 2.6363000869751 | 2.86910009384155 | 3.10400009155273 | 3.23760008811951 | 3.27309989929199 | 3.24239993095398 | 3.17700004577637 | 3.09980010986328 | 3.02439999580383 | 2.95799994468689 | 2.90300011634827 | 2.85940003395081 | 2.82599997520447 | 2.80100011825562 | 2.7827000617981 | 2.76950001716614 | 2.75999999046326 | 2.75340008735657 | 5.22919988632202 | 4.40380001068115 | 4.01109981536865 | 3.82349991798401 | 3.7279999256134 | 3.67090010643005 | 3.6282000541687 | 3.58999991416931 | 3.55320000648499 | 3.51699995994568 | 3.4818000793457 | 3.44810009002686 | 3.41630005836487 | 3.38669991493225 | 3.35940003395081 | 3.33419990539551 | 3.31119990348816 | 3.29019999504089 | 3.27099990844727 | 5.10699987411499 | 4.28940010070801 | 3.9028000831604 | 3.72090005874634 | 3.63070011138916 | 3.57809996604919 | 3.53859996795654 | 3.50219988822937 | 3.46589994430542 | 3.42910003662109 | 3.39249992370605 | 3.35689997673035 | 3.32290005683899 | 3.29080009460449 | 3.26090002059937 | 3.23329997062683 | 3.20790004730225 | 3.18460011482239 | 3.16319990158081 |
| 24-11-2008 | 2.45928374816141 | 7.54704436680354 | -746.277967939133 | 739.810145153206 | -4.06529998779297 | -2.97289991378784 | -2.20070004463196 | -1.60189998149872 | -1.10769999027252 | -0.687799990177155 | -0.329100012779236 | -0.0258000008761883 | 0.226099997758865 | 0.430299997329712 | 0.591000020503998 | 0.712999999523163 | 0.801199972629547 | 0.860499978065491 | 0.895600020885468 | 0.910799980163574 | 0.910099983215332 | 0.896600008010864 | 0.794700026512146 | 2.50859999656677 | 0.873399972915649 | 2.05250000953674 | -1.3973001241684 | -0.2778000831604 | 0.476500034332275 | 1.0939998626709 | 1.61589980125427 | 2.0278000831604 | 2.31299996376038 | 2.46720004081726 | 2.49980020523071 | 2.42919969558716 | 2.27769994735718 | 2.06840014457703 | 1.82229971885681 | 1.55729985237122 | 1.28760004043579 | 1.02359986305237 | 0.772700071334839 | 0.539900064468384 | 0.327600002288818 | -3.98149991035461 | -2.89770007133484 | -2.1340000629425 | -1.54480004310608 | -1.06200003623962 | -0.655399978160858 | -0.311800003051758 | -0.0242999996989965 | 0.211899995803833 | 0.401600003242493 | 0.550100028514862 | 0.662500023841858 | 0.744000017642975 | 0.799600005149841 | 0.833700001239777 | 0.850199997425079 | 0.85259997844696 | 0.8435999751091 | 0.825800001621246 | 2.24207151273106 | 2.26086445401307 | 3.42239999771118 | 3.43519997596741 | 3.63269996643066 | 2.93580007553101 | 2.89050006866455 | 3.23049998283386 | 3.53679990768433 | 3.69440007209778 | 3.70970010757446 | 3.62520003318787 | 3.48539996147156 | 3.32480001449585 | 3.16580009460449 | 3.021399974823 | 2.89730000495911 | 2.79480004310608 | 2.71259999275208 | 2.64820003509521 | 2.59870004653931 | 2.56130003929138 | 2.53329992294312 | 2.51259994506836 | 5.23969984054565 | 4.47580003738403 | 4.14209985733032 | 4.00719976425171 | 3.95429992675781 | 3.92759990692139 | 3.90339994430542 | 3.87330007553101 | 3.83610010147095 | 3.79320001602173 | 3.74670004844666 | 3.69889998435974 | 3.65120005607605 | 3.60479998588562 | 3.56049990653992 | 3.5188000202179 | 3.47970008850098 | 3.44339990615845 | 3.4096999168396 | 5.11940002441406 | 4.36289978027344 | 4.03529977798462 | 3.9070999622345 | 3.86069989204407 | 3.83949995040894 | 3.81879997253418 | 3.78979992866516 | 3.75139999389648 | 3.70530009269714 | 3.65420007705688 | 3.60060000419617 | 3.5466001033783 | 3.49370002746582 | 3.44269990921021 | 3.39450001716614 | 3.34920001029968 | 3.30690002441406 | 3.26769995689392 |
| 21-11-2008 | 1.94337024711068 | 7.39147637164122 | -1128.13822435391 | 1122.80125326713 | -3.74900007247925 | -2.81030011177063 | -2.15300011634827 | -1.63030004501343 | -1.17910003662109 | -0.776600003242493 | -0.416900008916855 | -0.0997999981045723 | 0.173700004816055 | 0.404100000858307 | 0.593200027942657 | 0.743900001049042 | 0.860199987888336 | 0.946300029754639 | 1.00650000572205 | 1.04509997367859 | 1.06579995155334 | 1.07210004329681 | 0.46110001206398 | 2.65300011634827 | 1.06679999828339 | 1.97140002250671 | -1.42110002040863 | -0.520600080490112 | 0.14490008354187 | 0.773799896240234 | 1.37049984931946 | 1.8895001411438 | 2.29159998893738 | 2.55850028991699 | 2.6917998790741 | 2.70650005340576 | 2.62470006942749 | 2.47040009498596 | 2.26659989356995 | 2.03320002555847 | 1.78639984130859 | 1.53859996795654 | 1.29879999160767 | 1.07310009002686 | 0.865200042724609 | -3.67860007286072 | -2.74659991264343 | -2.0952000617981 | -1.57879996299744 | -1.13559997081757 | -0.743300020694733 | -0.39640000462532 | -0.0943000018596649 | 0.163100004196167 | 0.37729999423027 | 0.551400005817413 | 0.689199984073639 | 0.795300006866455 | 0.874100029468536 | 0.930000007152557 | 0.966899991035461 | 0.988300025463104 | 0.997200012207031 | 0.995999991893768 | 2.2543744283839 | 2.2695497331842 | 3.55029988288879 | 3.26519989967346 | 3.62339997291565 | 2.71889996528625 | 2.88520002365112 | 3.33719992637634 | 3.66960000991821 | 3.79450011253357 | 3.74340009689331 | 3.5783998966217 | 3.35669994354248 | 3.12019991874695 | 2.89510011672974 | 2.69519996643066 | 2.52609992027283 | 2.38790011405945 | 2.27800011634827 | 2.19230008125305 | 2.12680006027222 | 2.07730007171631 | 2.0404999256134 | 2.0132999420166 | 4.74090003967285 | 4.1023998260498 | 3.87140011787415 | 3.81119990348816 | 3.80699992179871 | 3.80830001831055 | 3.7966001033783 | 3.7681999206543 | 3.7253999710083 | 3.67239999771118 | 3.61310005187988 | 3.55089998245239 | 3.48839998245239 | 3.42729997634888 | 3.3685998916626 | 3.31299996376038 | 3.26090002059937 | 3.21219992637634 | 3.16709995269775 | 4.64139986038208 | 4.00979995727539 | 3.78520011901855 | 3.73210000991821 | 3.73489999771118 | 3.74149990081787 | 3.73230004310608 | 3.70320010185242 | 3.65669989585876 | 3.59750008583069 | 3.53049993515015 | 3.4595000743866 | 3.38770008087158 | 3.31730008125305 | 3.24950003623962 | 3.18530011177063 | 3.12509989738464 | 3.0689001083374 | 3.01679992675781 |
| 20-11-2008 | 1.67549996559857 | 7.35571125555838 | -1131.47109648733 | 1126.31307182078 | -3.50410008430481 | -2.63210010528564 | -2.02740001678467 | -1.54069995880127 | -1.1114000082016 | -0.719799995422363 | -0.363400012254715 | -0.0447000004351139 | 0.233600005507469 | 0.470600008964539 | 0.667100012302399 | 0.825699985027313 | 0.949899971485138 | 1.04390001296997 | 1.11199998855591 | 1.15810000896454 | 1.18620002269745 | 1.19969999790192 | 0.406300008296967 | 2.75699996948242 | 1.2014000415802 | 2.00020003318787 | -1.31770002841949 | -0.524499893188477 | 0.0938000679016113 | 0.721500158309937 | 1.34370017051697 | 1.89989995956421 | 2.34140014648438 | 2.64479994773865 | 2.80979990959167 | 2.85109996795654 | 2.79140019416809 | 2.65569996833801 | 2.46789979934692 | 2.24870014190674 | 2.01479995250702 | 1.7788999080658 | 1.55040001869202 | 1.33540010452271 | 1.13759994506836 | -3.44180011749268 | -2.57610011100769 | -1.97660005092621 | -1.49530005455017 | -1.07280004024506 | -0.690500020980835 | -0.346199989318848 | -0.0423000007867813 | 0.219600006937981 | 0.43979999423027 | 0.620400011539459 | 0.764999985694885 | 0.877900004386902 | 0.96340000629425 | 1.02600002288818 | 1.06939995288849 | 1.09720003604889 | 1.11249995231628 | 1.11769998073578 | 2.23555112139379 | 2.25181355243292 | 3.50650000572205 | 3.11249995231628 | 3.53550004959106 | 2.47189998626709 | 2.75519990921021 | 3.27839994430542 | 3.6356999874115 | 3.75289988517761 | 3.67589998245239 | 3.47749996185303 | 3.22199988365173 | 2.95490002632141 | 2.7039999961853 | 2.48359990119934 | 2.2985999584198 | 2.14849996566772 | 2.0297999382019 | 1.93789994716644 | 1.86800003051758 | 1.81550002098083 | 1.77649998664856 | 1.74790000915527 | 4.39499998092651 | 3.80590009689331 | 3.62330007553101 | 3.60130000114441 | 3.62380003929138 | 3.64170002937317 | 3.6389000415802 | 3.61400008201599 | 3.57119989395142 | 3.51570010185242 | 3.45269989967346 | 3.38599991798401 | 3.31859993934631 | 3.2525999546051 | 3.18899989128113 | 3.12879991531372 | 3.07229995727539 | 3.01950001716614 | 2.97040009498596 | 4.30690002441406 | 3.72499990463257 | 3.54900002479553 | 3.53460001945496 | 3.56439995765686 | 3.58769989013672 | 3.58719992637634 | 3.56110000610352 | 3.51379990577698 | 3.4514000415802 | 3.37969994544983 | 3.30340003967285 | 3.22609996795654 | 3.15009999275208 | 3.07710003852844 | 3.00799989700317 | 2.94309997558594 | 2.88269996643066 | 2.82660007476807 |
| 19-11-2008 | 2.1856403890399 | 5.64364494876977 | -909.230922172354 | 904.745053625242 | -3.04889988899231 | -2.33100008964539 | -1.77339994907379 | -1.27409994602203 | -0.8057000041008 | -0.36939999461174 | 0.0263000000268221 | 0.374000012874603 | 0.669900000095367 | 0.913699984550476 | 1.1081999540329 | 1.25769996643066 | 1.36759996414185 | 1.44350004196167 | 1.49109995365143 | 1.51530003547668 | 1.52069997787476 | 1.51139998435974 | 0.72409999370575 | 3.36050009727478 | 1.49049997329712 | 2.60649991035461 | -1.31400012969971 | -0.498499870300293 | 0.305700063705444 | 1.13909983634949 | 1.91570019721985 | 2.55310010910034 | 3.00789999961853 | 3.27310013771057 | 3.36610007286072 | 3.31750011444092 | 3.16160011291504 | 2.93150019645691 | 2.65540027618408 | 2.35640025138855 | 2.05230021476746 | 1.75539994239807 | 1.47449994087219 | 1.21459984779358 | 0.978699922561646 | -3.00390005111694 | -2.28949999809265 | -1.73479998111725 | -1.23979997634888 | -0.778800010681152 | -0.354400008916855 | 0.025000000372529 | 0.353199988603592 | 0.628199994564056 | 0.851700007915497 | 1.02830004692078 | 1.16330003738403 | 1.26289999485016 | 1.33290004730225 | 1.37829995155334 | 1.40390002727509 | 1.41369998455048 | 1.41089999675751 | 1.39820003509521 | 1.97973614913295 | 1.99237886781966 | 3.45040011405945 | 2.94970011711121 | 3.30660009384155 | 2.60540008544922 | 2.91269993782043 | 3.30189990997314 | 3.50550007820129 | 3.51600003242493 | 3.39790010452271 | 3.21720004081726 | 3.02119994163513 | 2.83789992332458 | 2.68039989471436 | 2.5524001121521 | 2.45239996910095 | 2.37669992446899 | 2.32069993019104 | 2.27999997138977 | 2.25090003013611 | 2.23040008544922 | 2.21620011329651 | 2.2063000202179 | 4.02400016784668 | 3.60999989509583 | 3.49799990653992 | 3.48900008201599 | 3.49930000305176 | 3.49869990348816 | 3.48090004920959 | 3.4481999874115 | 3.40529990196228 | 3.35669994354248 | 3.30590009689331 | 3.25539994239807 | 3.20689988136292 | 3.16100001335144 | 3.11829996109009 | 3.07890009880066 | 3.04270005226135 | 3.00950002670288 | 2.97909998893738 | 3.95519995689392 | 3.5460000038147 | 3.43899989128113 | 3.43549990653992 | 3.45029997825623 | 3.45239996910095 | 3.43460011482239 | 3.3996000289917 | 3.35240006446838 | 3.29819989204407 | 3.24119997024536 | 3.18420004844666 | 3.12910008430481 | 3.07699990272522 | 3.02839994430542 | 2.98340010643005 | 2.94210004806519 | 2.90429997444153 | 2.86960005760193 |
| 18-11-2008 | 1.61617085794522 | 5.79780318393151 | -1002.5630930883 | 999.464192774844 | -2.93700003623962 | -2.19810009002686 | -1.61479997634888 | -1.10280001163483 | -0.633300006389618 | -0.201399996876717 | 0.18979999423027 | 0.536099970340729 | 0.835099995136261 | 1.0867999792099 | 1.29330003261566 | 1.45799994468689 | 1.58550000190735 | 1.68050003051758 | 1.74790000915527 | 1.79219996929169 | 1.8173999786377 | 1.82739996910095 | 0.947099983692169 | 3.55719995498657 | 1.82519996166229 | 2.76600003242493 | -1.19869995117188 | -0.277699947357178 | 0.544000148773193 | 1.34050011634827 | 2.0719997882843 | 2.68470001220703 | 3.14449977874756 | 3.44180011749268 | 3.58679986000061 | 3.60129976272583 | 3.51230001449585 | 3.34739995002747 | 3.13179993629456 | 2.88670027256012 | 2.62920010089874 | 2.37210023403168 | 2.12440013885498 | 1.89220011234283 | 1.67910003662109 | -2.89560008049011 | -2.15980005264282 | -1.57969999313354 | -1.07290005683899 | -0.612100005149841 | -0.193200007081032 | 0.1807000041008 | 0.506399989128113 | 0.783200025558472 | 1.01289999485016 | 1.19900000095367 | 1.34650003910065 | 1.46039998531342 | 1.54589998722076 | 1.60769999027252 | 1.64999997615814 | 1.67659997940063 | 1.69060003757477 | 1.69449996948242 | 2.28832758641227 | 2.30394218441669 | 3.39569997787476 | 2.93540000915527 | 3.33369994163513 | 2.58579993247986 | 2.82089996337891 | 3.22149991989136 | 3.48160004615784 | 3.54730010032654 | 3.45650005340576 | 3.26830005645752 | 3.03480005264282 | 2.79340004920959 | 2.56710004806519 | 2.36770009994507 | 2.19959998130798 | 2.06229996681213 | 1.95299994945526 | 1.86769998073578 | 1.80219995975494 | 1.7525999546051 | 1.71549999713898 | 1.68799996376038 | 3.99009990692139 | 3.56649994850159 | 3.4423999786377 | 3.43370008468628 | 3.45320010185242 | 3.46490001678467 | 3.45740008354187 | 3.43039989471436 | 3.38770008087158 | 3.33430004119873 | 3.27449989318848 | 3.21169996261597 | 3.14840006828308 | 3.0864999294281 | 3.02699995040894 | 2.97059988975525 | 2.91759991645813 | 2.86820006370544 | 2.82220005989075 | 3.92379999160767 | 3.50419998168945 | 3.38459992408752 | 3.38129997253418 | 3.40599989891052 | 3.42120003700256 | 3.41459989547729 | 3.38560009002686 | 3.33839988708496 | 3.27839994430542 | 3.21059989929199 | 3.13910007476807 | 3.06690001487732 | 2.99609994888306 | 2.92820000648499 | 2.86380004882812 | 2.80329990386963 | 2.74699997901917 | 2.69470000267029 |
| 17-11-2008 | 1.58995063030722 | 5.35152276064448 | -5635.74769681534 | 5633.0387765325 | -2.78229999542236 | -2.03800010681152 | -1.42089998722076 | -0.878799974918365 | -0.392899990081787 | 0.0417999997735023 | 0.42509999871254 | 0.756500005722046 | 1.03670001029968 | 1.26789999008179 | 1.4536999464035 | 1.59870004653931 | 1.70759999752045 | 1.78559994697571 | 1.83739995956421 | 1.86759996414185 | 1.88010001182556 | 1.87849998474121 | 1.292799949646 | 3.58999991416931 | 1.86580002307892 | 2.95050001144409 | -1.10289990901947 | -0.0343000888824463 | 0.877099990844727 | 1.68339967727661 | 2.36790013313293 | 2.90560007095337 | 3.28390002250671 | 3.50629997253418 | 3.58870005607605 | 3.55429983139038 | 3.42880010604858 | 3.23800015449524 | 3.00440001487732 | 2.74729990959167 | 2.48189985752106 | 2.21959984302521 | 1.96859991550446 | 1.73449993133545 | 1.5200001001358 | -2.74600005149841 | -2.00390005111694 | -1.39030003547668 | -0.85479998588562 | -0.37950000166893 | 0.0401000007987022 | 0.404599994421005 | 0.714999973773956 | 0.97350001335144 | 1.18420004844666 | 1.35199999809265 | 1.48230004310608 | 1.58060002326965 | 1.65199995040894 | 1.7010999917984 | 1.73199999332428 | 1.74829995632172 | 1.75279998779297 | 1.74810004234314 | 2.50841063613314 | 2.51133583976292 | 3.24489998817444 | 3.07360005378723 | 3.36220002174377 | 2.54889988899231 | 2.69230008125305 | 3.06150007247925 | 3.35330009460449 | 3.48539996147156 | 3.46840000152588 | 3.34400010108948 | 3.15619993209839 | 2.94120001792908 | 2.72440004348755 | 2.52169990539551 | 2.3413999080658 | 2.1868999004364 | 2.05809998512268 | 1.95299994945526 | 1.86880004405975 | 1.80239999294281 | 1.75049996376038 | 1.71060001850128 | 3.90149998664856 | 3.47839999198914 | 3.33870005607605 | 3.32100009918213 | 3.34279990196228 | 3.36549997329712 | 3.37409996986389 | 3.36509990692139 | 3.33999991416931 | 3.30229997634888 | 3.25600004196167 | 3.20420002937317 | 3.1496000289917 | 3.09430003166199 | 3.03970003128052 | 2.9867000579834 | 2.93600010871887 | 2.88790011405945 | 2.84260010719299 | 3.83949995040894 | 3.41950011253357 | 3.28349995613098 | 3.27069997787476 | 3.29769992828369 | 3.32489991188049 | 3.33590006828308 | 3.32680010795593 | 3.29909992218018 | 3.25659990310669 | 3.20370006561279 | 3.14420008659363 | 3.08109998703003 | 3.0171000957489 | 2.95370006561279 | 2.89229989051819 | 2.83349990844727 | 2.7778000831604 | 2.7253999710083 |
| 14-11-2008 | 1.7557076518713 | 5.51629590480634 | -976.922702184985 | 973.464560859256 | -2.8125 | -2.03810000419617 | -1.40320003032684 | -0.846700012683868 | -0.347499996423721 | 0.0984999984502792 | 0.490200012922287 | 0.826499998569489 | 1.10769999027252 | 1.33630001544952 | 1.51639997959137 | 1.65299999713898 | 1.75179994106293 | 1.81819999217987 | 1.85759997367859 | 1.875 | 1.8746999502182 | 1.86039996147156 | 1.38339996337891 | 3.67170000076294 | 1.83550000190735 | 3.06170010566711 | -1.0469001531601 | 0.0297999382019043 | 0.956200122833252 | 1.78480005264282 | 2.4880998134613 | 3.0327000617981 | 3.4028000831604 | 3.60260009765625 | 3.65120005607605 | 3.57570028305054 | 3.4060001373291 | 3.17060017585754 | 2.89480018615723 | 2.59920001029968 | 2.299800157547 | 2.00839996337891 | 1.73310005664825 | 1.47900009155273 | 1.24870002269745 | -2.77439999580383 | -2.00279998779297 | -1.3720999956131 | -0.822899997234344 | -0.335399985313416 | 0.0944000035524368 | 0.466100007295609 | 0.780099987983704 | 1.03890001773834 | 1.24689996242523 | 1.40939998626709 | 1.53260004520416 | 1.62230002880096 | 1.6842999458313 | 1.72339999675751 | 1.74399995803833 | 1.74989998340607 | 1.74409997463226 | 1.72940003871918 | 2.3728156219148 | 2.38868769648673 | 3.26760005950928 | 3.05920004844666 | 3.36059999465942 | 2.49920010566711 | 2.68219995498657 | 3.07969999313354 | 3.37639999389648 | 3.49839997291565 | 3.4672999382019 | 3.332200050354 | 3.14079999923706 | 2.92960000038147 | 2.72289991378784 | 2.53480005264282 | 2.37170004844666 | 2.23519992828369 | 2.12409996986389 | 2.03559994697571 | 1.96630001068115 | 1.91279995441437 | 1.87199997901917 | 1.84119999408722 | 3.93530011177063 | 3.49090003967285 | 3.34969997406006 | 3.33419990539551 | 3.35689997673035 | 3.37859988212585 | 3.38490009307861 | 3.37339997291565 | 3.34629988670349 | 3.30769991874695 | 3.2613000869751 | 3.21059989929199 | 3.15799999237061 | 3.10540008544922 | 3.05410003662109 | 3.00480008125305 | 2.95810008049011 | 2.91420006752014 | 2.87299990653992 | 3.87050008773804 | 3.42989993095398 | 3.292799949646 | 3.28259992599487 | 3.31080007553101 | 3.33689999580383 | 3.34559988975525 | 3.33380007743835 | 3.30399990081787 | 3.26040005683899 | 3.20770001411438 | 3.14949989318848 | 3.08890008926392 | 3.02810001373291 | 2.96869993209839 | 2.91170001029968 | 2.85770010948181 | 2.80679988861084 | 2.75929999351501 |
| 13-11-2008 | 2.0039360500758 | 5.27747873036928 | -866.830696453702 | 863.215771528482 | -2.85630011558533 | -2.06920003890991 | -1.41530001163483 | -0.839299976825714 | -0.323500007390976 | 0.135000005364418 | 0.534900009632111 | 0.875199973583221 | 1.15719997882843 | 1.38390004634857 | 1.56009995937347 | 1.69149994850159 | 1.78410005569458 | 1.84379994869232 | 1.87639999389648 | 1.88689994812012 | 1.87979996204376 | 1.85909998416901 | 1.46909999847412 | 3.72909998893738 | 1.82809996604919 | 3.15490007400513 | -1.07790005207062 | 0.0502998828887939 | 1.02419996261597 | 1.88399982452393 | 2.60010004043579 | 3.14119982719421 | 3.4957001209259 | 3.67230010032654 | 3.69379997253418 | 3.5903000831604 | 3.39370012283325 | 3.13390016555786 | 2.8364999294281 | 2.52259969711304 | 2.20810031890869 | 1.90450000762939 | 1.61949992179871 | 1.35790014266968 | 1.12180018424988 | -2.81730008125305 | -2.03299999237061 | -1.38329994678497 | -0.815100014209747 | -0.311899989843369 | 0.129199996590614 | 0.507799983024597 | 0.825100004673004 | 1.08410000801086 | 1.28999996185303 | 1.44900000095367 | 1.56760001182556 | 1.6521999835968 | 1.70869994163513 | 1.74230003356934 | 1.75740003585815 | 1.75789999961853 | 1.74689996242523 | 1.72710001468658 | 2.34854893451268 | 2.36540086502647 | 3.36969995498657 | 3.20510005950928 | 3.48110008239746 | 2.60290002822876 | 2.78810000419617 | 3.18149995803833 | 3.47609996795654 | 3.60080003738403 | 3.57750010490417 | 3.45420002937317 | 3.27690005302429 | 3.08080005645752 | 2.88910007476807 | 2.71490001678467 | 2.56430006027222 | 2.43869996070862 | 2.33680009841919 | 2.25589990615845 | 2.19280004501343 | 2.14429998397827 | 2.10739994049072 | 2.07979989051819 | 4.00860023498535 | 3.57570004463196 | 3.43959999084473 | 3.42639994621277 | 3.45059990882874 | 3.47410011291504 | 3.4828999042511 | 3.47460007667542 | 3.45149993896484 | 3.41739988327026 | 3.37599992752075 | 3.33039999008179 | 3.28299999237061 | 3.23559999465942 | 3.18939995765686 | 3.14510011672974 | 3.10310006141663 | 3.06360006332397 | 3.02670001983643 | 3.9423999786377 | 3.51309990882874 | 3.38120007514954 | 3.37339997291565 | 3.40330004692078 | 3.43129992485046 | 3.44269990921021 | 3.43440008163452 | 3.40890002250671 | 3.37030005455017 | 3.32279992103577 | 3.26999998092651 | 3.21499991416931 | 3.1596999168396 | 3.10570001602173 | 3.05369997024536 | 3.00449991226196 | 2.95819997787476 | 2.91499996185303 |
| 12-11-2008 | 1.97141893618661 | 5.50595289947205 | -3586.63123895854 | 3582.66865936311 | -2.98329997062683 | -2.13849997520447 | -1.4407000541687 | -0.833000004291534 | -0.296000003814697 | 0.174600005149841 | 0.579500019550323 | 0.919399976730347 | 1.19700002670288 | 1.41670000553131 | 1.5842000246048 | 1.70620000362396 | 1.78900003433228 | 1.83920001983643 | 1.86269998550415 | 1.86469995975494 | 1.84990000724792 | 1.82210004329681 | 1.60339999198914 | 3.72959995269775 | 1.78460001945496 | 3.23090004920959 | -1.07489991188049 | 0.132499933242798 | 1.14919996261597 | 2.02120018005371 | 2.72549986839294 | 3.23880004882812 | 3.55629992485046 | 3.69270014762878 | 3.67459988594055 | 3.5353000164032 | 3.30800008773804 | 3.02300000190735 | 2.70609974861145 | 2.37789988517761 | 2.05340003967285 | 1.74370002746582 | 1.45549988746643 | 1.19289994239807 | 0.957599878311157 | -2.94029998779297 | -2.09890007972717 | -1.40620005130768 | -0.807600021362305 | -0.284900009632111 | 0.166700005531311 | 0.549199998378754 | 0.865199983119965 | 1.11979997158051 | 1.31930005550385 | 1.4708000421524 | 1.58150005340576 | 1.65810000896454 | 1.70679998397827 | 1.73290002346039 | 1.74109995365143 | 1.73500001430511 | 1.71800005435944 | 1.69260001182556 | 2.3037795358794 | 2.30741699766512 | 3.16420006752014 | 2.99860000610352 | 3.24920010566711 | 2.56559991836548 | 2.66840004920959 | 3.00069999694824 | 3.25600004196167 | 3.36190009117126 | 3.33629989624023 | 3.2228000164032 | 3.06299996376038 | 2.88860011100769 | 2.71970009803772 | 2.56780004501343 | 2.43770003318787 | 2.33030009269714 | 2.24379992485046 | 2.17589998245239 | 2.12330007553101 | 2.08330011367798 | 2.05320000648499 | 2.03080010414124 | 4.08139991760254 | 3.59850001335144 | 3.41989994049072 | 3.37170004844666 | 3.36809992790222 | 3.37059998512268 | 3.36409997940063 | 3.3452000617981 | 3.31520009040833 | 3.27710008621216 | 3.23370003700256 | 3.18779993057251 | 3.14129996299744 | 3.09549999237061 | 3.05130004882812 | 3.00929999351501 | 2.96989989280701 | 2.93300008773804 | 2.89869999885559 | 4.01189994812012 | 3.5327000617981 | 3.3578999042511 | 3.31430006027222 | 3.31550002098083 | 3.32159996032715 | 3.31699991226196 | 3.29800009727478 | 3.26579999923706 | 3.22370004653931 | 3.17519998550415 | 3.12339997291565 | 3.07039999961853 | 3.01810002326965 | 2.96749997138977 | 2.9193000793457 | 2.87389993667603 | 2.83150005340576 | 2.79200005531311 |
| 11-11-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2008 | 2.0883070805677 | 5.32541508274368 | -604.202814580074 | 600.383275458995 | -2.95589995384216 | -2.09240007400513 | -1.36779999732971 | -0.737500011920929 | -0.186299994587898 | 0.289900004863739 | 0.692700028419495 | 1.02499997615814 | 1.29120004177094 | 1.49749994277954 | 1.65079998970032 | 1.75870001316071 | 1.82819998264313 | 1.86629998683929 | 1.87890005111694 | 1.87160003185272 | 1.84870004653931 | 1.81429994106293 | 1.791100025177 | 3.72169995307922 | 1.771399974823 | 3.32809996604919 | -1.03220009803772 | 0.255599975585938 | 1.32559990882874 | 2.21050000190735 | 2.8938000202179 | 3.36400008201599 | 3.62819981575012 | 3.71009993553162 | 3.64269995689392 | 3.46219992637634 | 3.20319986343384 | 2.89630007743835 | 2.56629991531372 | 2.2322998046875 | 1.90810012817383 | 1.60300016403198 | 1.32300019264221 | 1.0706000328064 | 0.846799850463867 | -2.91380000114441 | -2.05360007286072 | -1.33459997177124 | -0.71450001001358 | -0.179100006818771 | 0.276600003242493 | 0.656000018119812 | 0.964299976825714 | 1.20829999446869 | 1.39579999446869 | 1.5349999666214 | 1.63380002975464 | 1.69939994812012 | 1.73800003528595 | 1.75520002841949 | 1.755499958992 | 1.74269998073578 | 1.7199000120163 | 1.68959999084473 | 2.28592719296389 | 2.30550186775304 | 3.15809988975525 | 3.00600004196167 | 3.23079991340637 | 2.67490005493164 | 2.7279999256134 | 3.01180005073547 | 3.2360999584198 | 3.3296000957489 | 3.30629992485046 | 3.20449995994568 | 3.06130003929138 | 2.90510010719299 | 2.75399994850159 | 2.61829996109009 | 2.50219988822937 | 2.40630006790161 | 2.32940006256104 | 2.26900005340576 | 2.22239995002747 | 2.1868999004364 | 2.1603000164032 | 2.14050006866455 | 4.16400003433228 | 3.68300008773804 | 3.49259996414185 | 3.42960000038147 | 3.4128999710083 | 3.40520000457764 | 3.3921000957489 | 3.36940002441406 | 3.33800005912781 | 3.30010008811951 | 3.25819993019104 | 3.21449995040894 | 3.17059993743896 | 3.12779998779297 | 3.08669996261597 | 3.04780006408691 | 3.0113000869751 | 2.97729992866516 | 2.94569993019104 | 4.09310007095337 | 3.61549997329712 | 3.4284999370575 | 3.36960005760193 | 3.35700011253357 | 3.35260009765625 | 3.34100008010864 | 3.31809997558594 | 3.2846999168396 | 3.24320006370544 | 3.19670009613037 | 3.14759993553162 | 3.09789991378784 | 3.0492000579834 | 3.00219988822937 | 2.95770001411438 | 2.91580009460449 | 2.87669992446899 | 2.8403000831604 |
| 07-11-2008 | 2.30573565048204 | 5.1068517587652 | -688.763989091889 | 684.718042723898 | -2.94749999046326 | -2.09439992904663 | -1.37800002098083 | -0.750100016593933 | -0.195899993181229 | 0.287299990653992 | 0.699299991130829 | 1.04139995574951 | 1.31690001487732 | 1.53090000152588 | 1.69000005722046 | 1.80120003223419 | 1.87170004844666 | 1.90849995613098 | 1.91770005226135 | 1.90489995479584 | 1.87510001659393 | 1.83229994773865 | 1.76830005645752 | 3.83249998092651 | 1.77989995479584 | 3.39100003242493 | -1.04150009155273 | 0.222599983215332 | 1.29360008239746 | 2.20020008087158 | 2.91599988937378 | 3.42020010948181 | 3.71299982070923 | 3.81399989128113 | 3.7542998790741 | 3.57009983062744 | 3.29709982872009 | 2.96729969978333 | 2.60730004310608 | 2.23820018768311 | 1.87569999694824 | 1.53069996833801 | 1.21009993553162 | 0.917999982833862 | 0.655900001525879 | -2.90560007095337 | -2.05579996109009 | -1.34479999542236 | -0.726899981498718 | -0.188400000333786 | 0.273999989032745 | 0.662000000476837 | 0.979099988937378 | 1.23099994659424 | 1.42499995231628 | 1.56900000572205 | 1.67050004005432 | 1.73699998855591 | 1.77479994297028 | 1.78939998149872 | 1.78559994697571 | 1.76740002632141 | 1.73800003528595 | 1.70009994506836 | 2.22587378706838 | 2.24061033551179 | 3.15050005912781 | 3.04719996452332 | 3.23259997367859 | 2.73230004310608 | 2.75959992408752 | 3.01469993591309 | 3.2202000617981 | 3.30870008468628 | 3.29329991340637 | 3.208899974823 | 3.08899998664856 | 2.95869994163513 | 2.83360004425049 | 2.72210001945496 | 2.62770009040833 | 2.55069994926453 | 2.48950004577637 | 2.44199991226196 | 2.40569996833801 | 2.37849998474121 | 2.35820007324219 | 2.34340000152588 | 4.2121000289917 | 3.73079991340637 | 3.53320002555847 | 3.46110010147095 | 3.43639993667603 | 3.42339992523193 | 3.40759992599487 | 3.38499999046326 | 3.35579991340637 | 3.32179999351501 | 3.28500008583069 | 3.24710011482239 | 3.2095000743866 | 3.17309999465942 | 3.13840007781982 | 3.10579991340637 | 3.07529997825623 | 3.04710006713867 | 3.02099990844727 | 4.14029979705811 | 3.66210007667542 | 3.46770000457764 | 3.39939999580383 | 3.37859988212585 | 3.36849999427795 | 3.35439991950989 | 3.33179998397827 | 3.30100011825562 | 3.26410007476807 | 3.22350001335144 | 3.1810998916626 | 3.13879990577698 | 3.09739995002747 | 3.05789995193481 | 3.02049994468689 | 2.98559999465942 | 2.95309996604919 | 2.92289996147156 |
| 06-11-2008 | 2.33241359002073 | 4.98188476108383 | -480.27830351896 | 475.922568317438 | -2.97449994087219 | -2.10509991645813 | -1.37170004844666 | -0.732800006866455 | -0.173700004816055 | 0.310000002384186 | 0.720300018787384 | 1.05949997901917 | 1.33179998397827 | 1.542799949646 | 1.69889998435974 | 1.80710005760193 | 1.87460005283356 | 1.90799999237061 | 1.91349995136261 | 1.89660000801086 | 1.86220002174377 | 1.81439995765686 | 1.83000004291534 | 3.8189001083374 | 1.75650000572205 | 3.4047999382019 | -1.04739999771118 | 0.267899990081787 | 1.35709977149963 | 2.25599980354309 | 2.95259976387024 | 3.43690013885498 | 3.71400022506714 | 3.80430006980896 | 3.73789978027344 | 3.54879999160767 | 3.27070021629333 | 2.93439984321594 | 2.56560015678406 | 2.18519997596741 | 1.80889987945557 | 1.44810009002686 | 1.11030006408691 | 0.800099849700928 | 0.519399881362915 | -2.93219995498657 | -2.06590008735657 | -1.33819997310638 | -0.70990002155304 | -0.166999995708466 | 0.29559999704361 | 0.681599974632263 | 0.995899975299835 | 1.24500000476837 | 1.43630003929138 | 1.57760000228882 | 1.6768000125885 | 1.74070000648499 | 1.77569997310638 | 1.78729999065399 | 1.7800999879837 | 1.75800001621246 | 1.72430002689362 | 1.68159997463226 | 2.34503870364299 | 2.36627525851344 | 2.95959997177124 | 3.0650999546051 | 3.16720008850098 | 2.63709998130798 | 2.58640003204346 | 2.81870007514954 | 3.04579997062683 | 3.17930006980896 | 3.21460008621216 | 3.1761999130249 | 3.0929000377655 | 2.98850011825562 | 2.8798999786377 | 2.77749991416931 | 2.68659996986389 | 2.60940003395081 | 2.54590010643005 | 2.49499988555908 | 2.45479989051819 | 2.42379999160767 | 2.40000009536743 | 2.38210010528564 | 4.17859983444214 | 3.66230010986328 | 3.43479990959167 | 3.34500002861023 | 3.31410002708435 | 3.30320000648499 | 3.29450011253357 | 3.28150010108948 | 3.26279997825623 | 3.23889994621277 | 3.2114999294281 | 3.18199992179871 | 3.1515998840332 | 3.12150001525879 | 3.09209990501404 | 3.06410002708435 | 3.03760004043579 | 3.01270008087158 | 2.98950004577637 | 4.10739994049072 | 3.59409999847412 | 3.36940002441406 | 3.28309988975525 | 3.25620007514954 | 3.24880003929138 | 3.24270009994507 | 3.23099994659424 | 3.2121000289917 | 3.18680000305176 | 3.15689992904663 | 3.12409996986389 | 3.08999991416931 | 3.05579996109009 | 3.02230000495911 | 2.99000000953674 | 2.95939993858337 | 2.93050003051758 | 2.90359997749329 |
| 05-11-2008 | 2.46887565604707 | 4.7265927230531 | -545.972331947579 | 541.287092060829 | -2.91560006141663 | -2.04150009155273 | -1.29750001430511 | -0.652199983596802 | -0.0930999964475632 | 0.384999990463257 | 0.785600006580353 | 1.11280000209808 | 1.3717999458313 | 1.56920003890991 | 1.71189999580383 | 1.80729997158051 | 1.86240005493164 | 1.88399994373322 | 1.87829995155334 | 1.85080003738403 | 1.80610001087189 | 1.74839997291565 | 1.93729996681213 | 3.73839998245239 | 1.68110001087189 | 3.4070999622345 | -0.998800039291382 | 0.362400054931641 | 1.4685001373291 | 2.35279989242554 | 3.01479983329773 | 3.45620012283325 | 3.69040012359619 | 3.74219989776611 | 3.64279985427856 | 3.42639994621277 | 3.12569999694824 | 2.77020001411438 | 2.38459992408752 | 1.98899984359741 | 1.59850001335144 | 1.22420001029968 | 0.873500108718872 | 0.550600051879883 | 0.258000135421753 | -2.87509989738464 | -2.00390005111694 | -1.26590001583099 | -0.6317999958992 | -0.0895000025629997 | 0.36719998717308 | 0.743799984455109 | 1.04690003395081 | 1.28419995307922 | 1.46370005607605 | 1.59370005130768 | 1.682000041008 | 1.73559999465942 | 1.76080000400543 | 1.76279997825623 | 1.74629998207092 | 1.71519994735718 | 1.67250001430511 | 1.62090003490448 | 2.45894279762059 | 2.47681524053435 | 2.81979990005493 | 3.12700009346008 | 3.1382999420166 | 2.60710000991821 | 2.48140001296997 | 2.67980003356934 | 2.91499996185303 | 3.08380007743835 | 3.16639995574951 | 3.17630004882812 | 3.13579988479614 | 3.06629991531372 | 2.9841001033783 | 2.90030002593994 | 2.82179999351501 | 2.75219988822937 | 2.69280004501343 | 2.64350008964539 | 2.60349988937378 | 2.57159996032715 | 2.54670000076294 | 2.52729988098145 | 4.17560005187988 | 3.63730001449585 | 3.38490009307861 | 3.27789998054504 | 3.2393000125885 | 3.22849988937378 | 3.22550010681152 | 3.22140002250671 | 3.21320009231567 | 3.20040011405945 | 3.18379998207092 | 3.16449999809265 | 3.14350008964539 | 3.1217999458313 | 3.10010004043579 | 3.07879996299744 | 3.05830001831055 | 3.03880000114441 | 3.02040004730225 | 4.1048002243042 | 3.56900000572205 | 3.31909990310669 | 3.21539998054504 | 3.18059992790222 | 3.17370009422302 | 3.17400002479553 | 3.17239999771118 | 3.16540002822876 | 3.15269994735718 | 3.1350998878479 | 3.11400008201599 | 3.09060001373291 | 3.06599998474121 | 3.041100025177 | 3.0164999961853 | 2.99259996414185 | 2.96979999542236 | 2.94810009002686 |
| 04-11-2008 | 2.46875349899066 | 4.8928879008232 | -490.240626643687 | 485.434437842136 | -3.00390005111694 | -2.1029999256134 | -1.33739995956421 | -0.677600026130676 | -0.109999999403954 | 0.372399985790253 | 0.774600028991699 | 1.10179996490479 | 1.36020004749298 | 1.5563999414444 | 1.69770002365112 | 1.79149997234344 | 1.84479999542236 | 1.8643000125885 | 1.8561999797821 | 1.8257999420166 | 1.77810001373291 | 1.71689999103546 | 1.97029995918274 | 3.71979999542236 | 1.64579999446869 | 3.40989995002747 | -1.0324000120163 | 0.375699996948242 | 1.5006000995636 | 2.38359999656677 | 3.03450012207031 | 3.46239995956421 | 3.68479990959167 | 3.72740030288696 | 3.62139987945557 | 3.39950013160706 | 3.09359979629517 | 2.73220014572144 | 2.33949995040894 | 1.93539977073669 | 1.53489995002747 | 1.14930009841919 | 0.786400079727173 | 0.450800180435181 | 0.14520001411438 | -2.96110010147095 | -2.06319999694824 | -1.30390000343323 | -0.655799984931946 | -0.105599999427795 | 0.35479998588562 | 0.732800006866455 | 1.03579998016357 | 1.27240002155304 | 1.45089995861053 | 1.57980000972748 | 1.66680002212524 | 1.71889996528625 | 1.7422000169754 | 1.7422000169754 | 1.72339999675751 | 1.68949997425079 | 1.64370000362396 | 1.58879995346069 | 2.62516418058932 | 2.65026421061486 | 2.89549994468689 | 3.34080004692078 | 3.31769990921021 | 2.64680004119873 | 2.5090000629425 | 2.73329997062683 | 3.01250004768372 | 3.22639989852905 | 3.34509992599487 | 3.37770009040833 | 3.34649991989136 | 3.2746000289917 | 3.18129992485046 | 3.08080005645752 | 2.98239994049072 | 2.89179992675781 | 2.81170010566711 | 2.74320006370544 | 2.68589997291565 | 2.63879990577698 | 2.60089993476868 | 2.5706000328064 | 4.28060007095337 | 3.71830010414124 | 3.45589995384216 | 3.34999990463257 | 3.31909990310669 | 3.31929993629456 | 3.32789993286133 | 3.3345000743866 | 3.33500003814697 | 3.32890009880066 | 3.31690001487732 | 3.30029988288879 | 3.28049993515015 | 3.25880002975464 | 3.23600006103516 | 3.21300005912781 | 3.19029998779297 | 3.16820001602173 | 3.14709997177124 | 4.20599985122681 | 3.646399974823 | 3.38669991493225 | 3.28439998626709 | 3.25819993019104 | 3.26320004463196 | 3.27629995346069 | 3.28629994392395 | 3.28900003433228 | 3.28349995613098 | 3.27080011367798 | 3.25239992141724 | 3.22979998588562 | 3.20449995994568 | 3.17779994010925 | 3.15050005912781 | 3.12330007553101 | 3.09680008888245 | 3.07119989395142 |
| 03-11-2008 | 2.69085683256011 | 4.70697492785171 | -484.062063125017 | 479.548399667158 | -3.10840010643005 | -2.19530010223389 | -1.41129994392395 | -0.732500016689301 | -0.148499995470047 | 0.346399992704391 | 0.757200002670288 | 1.08940005302429 | 1.34969997406006 | 1.54540002346039 | 1.68439996242523 | 1.7746000289917 | 1.82360005378723 | 1.83850002288818 | 1.82550001144409 | 1.79040002822876 | 1.73800003528595 | 1.67250001430511 | 1.99119997024536 | 3.72639989852905 | 1.59739995002747 | 3.44490003585815 | -1.1246999502182 | 0.333300113677979 | 1.50449991226196 | 2.41850018501282 | 3.08340001106262 | 3.51050019264221 | 3.72100019454956 | 3.74470019340515 | 3.61649966239929 | 3.3717999458313 | 3.04440021514893 | 2.66370010375977 | 2.25470018386841 | 1.83739995956421 | 1.42669987678528 | 1.03369998931885 | 0.66540002822876 | 0.326700210571289 | 0.0192999839782715 | -3.06340003013611 | -2.15300011634827 | -1.37510001659393 | -0.708400011062622 | -0.142499998211861 | 0.329699993133545 | 0.715300023555756 | 1.02269995212555 | 1.26080000400543 | 1.43879997730255 | 1.5657000541687 | 1.64979994297028 | 1.69830000400543 | 1.71780002117157 | 1.71379995346069 | 1.69079995155334 | 1.65289998054504 | 1.60319995880127 | 1.54439997673035 | 2.59039560725393 | 2.61355543818149 | 3.11669993400574 | 3.49009990692139 | 3.4828999042511 | 2.90359997749329 | 2.76510000228882 | 2.96560001373291 | 3.21609997749329 | 3.40499997138977 | 3.5058000087738 | 3.52810001373291 | 3.49309992790222 | 3.42230010032654 | 3.33349990844727 | 3.23939990997314 | 3.14860010147095 | 3.0657000541687 | 2.99300003051758 | 2.93129992485046 | 2.88000011444092 | 2.83829998970032 | 2.80469989776611 | 2.77819991111755 | 4.46780014038086 | 3.93140006065369 | 3.6784999370575 | 3.57279992103577 | 3.53769993782043 | 3.53180003166199 | 3.53430008888245 | 3.53539991378784 | 3.53150010108948 | 3.5220000743866 | 3.50769996643066 | 3.48970007896423 | 3.46919989585876 | 3.44729995727539 | 3.42479991912842 | 3.40229988098145 | 3.38039994239807 | 3.35929989814758 | 3.33920001983643 | 4.38940000534058 | 3.85520005226135 | 3.60459995269775 | 3.50230002403259 | 3.47149991989136 | 3.4702000617981 | 3.47679996490479 | 3.48099994659424 | 3.47889995574951 | 3.46979999542236 | 3.45449995994568 | 3.43440008163452 | 3.41100001335144 | 3.38549995422363 | 3.35899996757507 | 3.33229994773865 | 3.30590009689331 | 3.2804000377655 | 3.25589990615845 |
| 31-10-2008 | 2.721481011326 | 4.55535358828953 | -392.923808377518 | 388.752110668698 | -3.13339996337891 | -2.21189999580383 | -1.41349995136261 | -0.725799977779388 | -0.141000002622604 | 0.34799998998642 | 0.748300015926361 | 1.06809997558594 | 1.3157000541687 | 1.49989998340607 | 1.62919998168945 | 1.71189999580383 | 1.75559997558594 | 1.76719999313354 | 1.75279998779297 | 1.71780002117157 | 1.66680002212524 | 1.603600025177 | 2.03390002250671 | 3.57610011100769 | 1.53159999847412 | 3.37220001220703 | -1.15459990501404 | 0.360000133514404 | 1.55250000953674 | 2.44950008392334 | 3.07340002059937 | 3.45170021057129 | 3.61779975891113 | 3.60819983482361 | 3.46009969711304 | 3.20860004425049 | 2.88549971580505 | 2.51760005950928 | 2.12729978561401 | 1.7318000793457 | 1.34440016746521 | 0.974499940872192 | 0.628499984741211 | 0.309900045394897 | 0.0206999778747559 | -3.08839988708496 | -2.1693000793457 | -1.37699997425079 | -0.70169997215271 | -0.135199993848801 | 0.331099987030029 | 0.707099974155426 | 1.00339996814728 | 1.23049998283386 | 1.39869999885559 | 1.51750004291534 | 1.59519994258881 | 1.63909995555878 | 1.65550005435944 | 1.64979994297028 | 1.62629997730255 | 1.58879995346069 | 1.54019999504089 | 1.4831999540329 | 2.81636905097635 | 2.84572038541588 | 3.08890008926392 | 3.53640007972717 | 3.47180008888245 | 3.09209990501404 | 2.84829998016357 | 2.96300005912781 | 3.1710000038147 | 3.355299949646 | 3.4753999710083 | 3.5278000831604 | 3.52439999580383 | 3.48110008239746 | 3.41330003738403 | 3.33310008049011 | 3.24970006942749 | 3.16890001296997 | 3.09450006484985 | 3.02830004692078 | 2.97099995613098 | 2.92230010032654 | 2.88179993629456 | 2.8484001159668 | 4.62489986419678 | 4.08360004425049 | 3.80380010604858 | 3.66950011253357 | 3.6117000579834 | 3.59080004692078 | 3.58489990234375 | 3.58260011672974 | 3.57870006561279 | 3.57100009918213 | 3.55949997901917 | 3.54450011253357 | 3.52679991722107 | 3.50740003585815 | 3.48699998855591 | 3.46620011329651 | 3.44549989700317 | 3.42519998550415 | 3.40549993515015 | 4.54370021820068 | 4.00360012054443 | 3.72519993782043 | 3.59330010414124 | 3.53900003433228 | 3.52220010757446 | 3.52029991149902 | 3.521399974823 | 3.51979994773865 | 3.5132999420166 | 3.50169992446899 | 3.48550009727478 | 3.46569991111755 | 3.44339990615845 | 3.41950011253357 | 3.39479994773865 | 3.36980009078979 | 3.3452000617981 | 3.32109999656677 |
| 30-10-2008 | 2.27601928190152 | 5.02358381901837 | -422.703799559484 | 418.979567917143 | -3.24160003662109 | -2.26349997520447 | -1.40670001506805 | -0.673200011253357 | -0.0584999993443489 | 0.446000009775162 | 0.851000010967255 | 1.16820001602173 | 1.40950000286102 | 1.58609998226166 | 1.70850002765656 | 1.78600001335144 | 1.82700002193451 | 1.83850002288818 | 1.82669997215271 | 1.79680001735687 | 1.75310003757477 | 1.69920003414154 | 2.27239990234375 | 3.61380004882812 | 1.63789999485016 | 3.51259994506836 | -1.1699001789093 | 0.491899967193604 | 1.77280020713806 | 2.69159984588623 | 3.2891001701355 | 3.61570024490356 | 3.72399997711182 | 3.6641001701355 | 3.48090028762817 | 3.21239995956421 | 2.89030027389526 | 2.53919982910156 | 2.17860007286072 | 1.82250022888184 | 1.48070025444031 | 1.16019988059998 | 0.864599943161011 | 0.596099853515625 | 0.355100154876709 | -3.19379997253418 | -2.21810007095337 | -1.36849999427795 | -0.649500012397766 | -0.0559000000357628 | 0.423400014638901 | 0.802299976348877 | 1.09539997577667 | 1.31630003452301 | 1.47769999504089 | 1.59049999713898 | 1.66380000114441 | 1.70560002326965 | 1.72220003604889 | 1.71889996528625 | 1.70000004768372 | 1.6690000295639 | 1.62880003452301 | 1.58159995079041 | 3.21214858970834 | 3.24580550460099 | 2.84549999237061 | 3.3066999912262 | 3.20219993591309 | 3.17300009727478 | 2.769700050354 | 2.76139998435974 | 2.90140008926392 | 3.06360006332397 | 3.19129991531372 | 3.26579999923706 | 3.28749990463257 | 3.26539993286133 | 3.21129989624023 | 3.13619995117188 | 3.04990005493164 | 2.9595000743866 | 2.87039995193481 | 2.78629994392395 | 2.70910000801086 | 2.64010000228882 | 2.57940006256104 | 2.52699995040894 | 4.77559995651245 | 4.18639993667603 | 3.8471999168396 | 3.6586000919342 | 3.55769991874695 | 3.50530004501343 | 3.47769999504089 | 3.46110010147095 | 3.44779992103577 | 3.43379998207092 | 3.41759991645813 | 3.39860010147095 | 3.37719988822937 | 3.35369992256165 | 3.32890009880066 | 3.30329990386963 | 3.27729988098145 | 3.25139999389648 | 3.2260000705719 | 4.69019985198975 | 4.10129976272583 | 3.76230001449585 | 3.57500004768372 | 3.47639989852905 | 3.42720007896423 | 3.40289998054504 | 3.38930010795593 | 3.37840008735657 | 3.36579990386963 | 3.34990000724792 | 3.33019995689392 | 3.30699992179871 | 3.28080010414124 | 3.25250005722046 | 3.2228000164032 | 3.19230008125305 | 3.16160011291504 | 3.13109993934631 |
| 29-10-2008 | 2.21984665402714 | 5.27788660206856 | -316.563884342463 | 312.488875143578 | -3.57109999656677 | -2.54870009422302 | -1.62580001354218 | -0.828599989414215 | -0.162900000810623 | 0.376899987459183 | 0.802699983119965 | 1.12890005111694 | 1.37049996852875 | 1.54180002212524 | 1.65569996833801 | 1.72360002994537 | 1.75520002841949 | 1.75870001316071 | 1.74070000648499 | 1.70679998397827 | 1.66120004653931 | 1.60759997367859 | 2.37290000915527 | 3.57699990272522 | 1.54849994182587 | 3.59479999542236 | -1.45919990539551 | 0.389000177383423 | 1.8236997127533 | 2.82779979705811 | 3.44410014152527 | 3.74070000648499 | 3.79060006141663 | 3.66180014610291 | 3.41199994087219 | 3.08799982070923 | 2.72560000419617 | 2.35140013694763 | 1.98359990119934 | 1.63470005989075 | 1.31220006942749 | 1.01989984512329 | 0.759199857711792 | 0.529599905014038 | 0.329600095748901 | -3.51620006561279 | -2.49499988555908 | -1.57879996299744 | -0.797299981117249 | -0.155300006270409 | 0.356400012969971 | 0.753600001335144 | 1.05410003662109 | 1.27499997615814 | 1.4316999912262 | 1.53729999065399 | 1.60269999504089 | 1.63670003414154 | 1.64649999141693 | 1.63779997825623 | 1.61520004272461 | 1.58210003376007 | 1.54159998893738 | 1.49559998512268 | 3.77407272454997 | 3.82781687730322 | 2.66470003128052 | 3.20169997215271 | 2.99950003623962 | 3.40459990501404 | 2.80679988861084 | 2.63720011711121 | 2.67980003356934 | 2.80739998817444 | 2.94889998435974 | 3.06859993934631 | 3.15149998664856 | 3.1949999332428 | 3.20260000228882 | 3.18070006370544 | 3.13639998435974 | 3.07669997215271 | 3.0074999332428 | 2.93359994888306 | 2.85870003700256 | 2.78570008277893 | 2.71650004386902 | 2.6521999835968 | 5.09880018234253 | 4.45109987258911 | 4.0378999710083 | 3.77940011024475 | 3.62140011787415 | 3.52690005302429 | 3.47140002250671 | 3.43849992752075 | 3.41790008544922 | 3.40310001373291 | 3.39019989967346 | 3.37719988822937 | 3.36299991607666 | 3.34710001945496 | 3.32969999313354 | 3.31089997291565 | 3.29099988937378 | 3.27040004730225 | 3.24930000305176 | 5.00360012054443 | 4.35500001907349 | 3.94050002098083 | 3.68190002441406 | 3.52489995956421 | 3.4326000213623 | 3.38000011444092 | 3.3503999710083 | 3.33299994468689 | 3.32100009918213 | 3.31040000915527 | 3.29889988899231 | 3.28520011901855 | 3.26900005340576 | 3.25040006637573 | 3.22950005531311 | 3.20689988136292 | 3.18289995193481 | 3.15790009498596 |
| 28-10-2008 | 2.36857195406026 | 6.22049748690139 | -345.378659089679 | 339.871168548136 | -3.81649994850159 | -2.68300008773804 | -1.71089994907379 | -0.896200001239777 | -0.227699995040894 | 0.309599995613098 | 0.732299983501434 | 1.05659997463226 | 1.29830002784729 | 1.47140002250671 | 1.58850002288818 | 1.6603000164032 | 1.69609999656677 | 1.7036999464035 | 1.68949997425079 | 1.65890002250671 | 1.61600005626678 | 1.56439995765686 | 2.37520003318787 | 3.50430011749268 | 1.50689995288849 | 3.5171000957489 | -1.39100003242493 | 0.476100206375122 | 1.85720014572144 | 2.8004002571106 | 3.37370014190674 | 3.64999985694885 | 3.69879984855652 | 3.58160018920898 | 3.35000014305115 | 3.04579973220825 | 2.70150017738342 | 2.34159994125366 | 1.98370003700256 | 1.63990020751953 | 1.31820011138916 | 1.02310013771057 | 0.756800174713135 | 0.51960015296936 | 0.310700178146362 | -3.75029993057251 | -2.62019991874695 | -1.65729999542236 | -0.860300004482269 | -0.216600000858307 | 0.29229998588562 | 0.686500012874603 | 0.985400021076202 | 1.20650005340576 | 1.36489999294281 | 1.47309994697571 | 1.54170000553131 | 1.57920002937317 | 1.59239995479584 | 1.58669996261597 | 1.56669998168945 | 1.53589999675751 | 1.49689996242523 | 1.45210003852844 | 3.17155999429337 | 3.21060942713651 | 2.59170007705688 | 3.12409996986389 | 2.95930004119873 | 3.31110000610352 | 2.66969990730286 | 2.54029989242554 | 2.63059997558594 | 2.78550004959106 | 2.92989993095398 | 3.0336000919342 | 3.08990001678467 | 3.10369992256165 | 3.08400011062622 | 3.04089999198914 | 2.98320007324219 | 2.91810011863708 | 2.85109996795654 | 2.78579998016357 | 2.72469997406006 | 2.66919994354248 | 2.61999988555908 | 2.57699990272522 | 5.41860008239746 | 4.62639999389648 | 4.14190006256104 | 3.84969997406006 | 3.67519998550415 | 3.57109999656677 | 3.5074999332428 | 3.46620011329651 | 3.43639993667603 | 3.41170001029968 | 3.3889000415802 | 3.36640000343323 | 3.34340000152588 | 3.31990003585815 | 3.2960000038147 | 3.2720000743866 | 3.24810004234314 | 3.22460007667542 | 3.20169997215271 | 5.30399990081787 | 4.5128002166748 | 4.02890014648438 | 3.73819994926453 | 3.56629991531372 | 3.46539998054504 | 3.4054000377655 | 3.36770009994507 | 3.34089994430542 | 3.31870007514954 | 3.29739999771118 | 3.27559995651245 | 3.25239992141724 | 3.22790002822876 | 3.20230007171631 | 3.17589998245239 | 3.14930009841919 | 3.12269997596741 | 3.09649991989136 |
| 27-10-2008 | 2.68753380643994 | 6.75333060890097 | -380.869567463513 | 373.893779973283 | -3.86759996414185 | -2.67330002784729 | -1.70239996910095 | -0.909200012683868 | -0.26350000500679 | 0.257099986076355 | 0.670499980449677 | 0.99210000038147 | 1.23549997806549 | 1.4128999710083 | 1.5353000164032 | 1.61220002174377 | 1.65230000019073 | 1.66279995441437 | 1.64999997615814 | 1.61909997463226 | 1.57459998130798 | 1.51999998092651 | 2.27489995956421 | 3.45609998703003 | 1.45819997787476 | 3.40089988708496 | -1.21289992332458 | 0.54640007019043 | 1.80169987678528 | 2.6667001247406 | 3.21580004692078 | 3.50699996948242 | 3.59139966964722 | 3.51529979705811 | 3.32039976119995 | 3.04290008544922 | 2.71310019493103 | 2.35599970817566 | 1.99040031433105 | 1.63089990615845 | 1.28749990463257 | 0.966699838638306 | 0.672499895095825 | 0.406599998474121 | 0.169399976730347 | -3.79509997367859 | -2.60700011253357 | -1.64730000495911 | -0.872500002384186 | -0.250800013542175 | 0.242799997329712 | 0.629100024700165 | 0.925999999046326 | 1.14890003204346 | 1.31120002269745 | 1.42400002479553 | 1.49689996242523 | 1.53779995441437 | 1.55320000648499 | 1.5485999584198 | 1.52830004692078 | 1.49580001831055 | 1.45420002937317 | 1.40569996833801 | 2.59273468408673 | 2.61619666847772 | 2.51500010490417 | 3.07509994506836 | 2.93020009994507 | 3.04349994659424 | 2.45930004119873 | 2.42720007896423 | 2.58579993247986 | 2.76979994773865 | 2.91499996185303 | 3.00570011138916 | 3.04710006713867 | 3.05130004882812 | 3.03090000152588 | 2.99659991264343 | 2.95600008964539 | 2.91459989547729 | 2.87540006637573 | 2.8403000831604 | 2.8099000453949 | 2.78439998626709 | 2.76340007781982 | 2.74640011787415 | 5.47109985351562 | 4.57919979095459 | 4.06549978256226 | 3.77230000495911 | 3.60500001907349 | 3.50799989700317 | 3.44899988174438 | 3.40989995002747 | 3.38059997558594 | 3.35590004920959 | 3.33340001106262 | 3.31200003623962 | 3.29119992256165 | 3.27099990844727 | 3.25139999389648 | 3.23270010948181 | 3.21479988098145 | 3.19790005683899 | 3.18199992179871 | 5.34609985351562 | 4.45819997787476 | 3.94779992103577 | 3.65809988975525 | 3.49499988555908 | 3.40240001678467 | 3.34770011901855 | 3.31240010261536 | 3.28640007972717 | 3.26419997215271 | 3.24340009689331 | 3.22289991378784 | 3.20230007171631 | 3.18179988861084 | 3.16149997711182 | 3.14170002937317 | 3.12260007858276 | 3.10419988632202 | 3.08669996261597 |
| 24-10-2008 | 2.14586253610016 | 8.31680942903268 | -765.818542747208 | 756.936220117264 | -3.6875 | -2.36139988899231 | -1.380499958992 | -0.634999990463257 | -0.0577000007033348 | 0.393999993801117 | 0.748000025749207 | 1.02369999885559 | 1.23510003089905 | 1.39339995384216 | 1.50759994983673 | 1.58519995212555 | 1.63259994983673 | 1.65550005435944 | 1.65849995613098 | 1.64569997787476 | 1.62059998512268 | 1.58609998226166 | 2.35960006713867 | 3.16330003738403 | 1.54449999332428 | 3.12459993362427 | -0.585700035095215 | 1.03030002117157 | 2.01619982719421 | 2.62810015678406 | 2.9957001209259 | 3.18760013580322 | 3.2451000213623 | 3.19720029830933 | 3.06769967079163 | 2.87710022926331 | 2.64419984817505 | 2.38499999046326 | 2.11259984970093 | 1.83829975128174 | 1.57029986381531 | 1.31490015983582 | 1.07609987258911 | 0.856400012969971 | 0.65720009803772 | -3.61190009117126 | -2.29819989204407 | -1.333899974823 | -0.609300017356873 | -0.0549999997019768 | 0.373299986124039 | 0.705299973487854 | 0.961399972438812 | 1.15659999847412 | 1.30260002613068 | 1.40840005874634 | 1.48169994354248 | 1.52839994430542 | 1.55369997024536 | 1.56180000305176 | 1.55630004405975 | 1.53989994525909 | 1.51520001888275 | 1.48399996757507 | 2.7423130534338 | 2.76809031233269 | 2.37789988517761 | 3.37019991874695 | 3.18790006637573 | 2.35080003738403 | 1.90760004520416 | 2.15470004081726 | 2.57909989356995 | 2.95689988136292 | 3.21250009536743 | 3.3403000831604 | 3.36299991607666 | 3.31100010871887 | 3.21259999275208 | 3.09019994735718 | 2.96020007133484 | 2.83360004425049 | 2.71670007705688 | 2.61290001869202 | 2.52329993247986 | 2.44770002365112 | 2.3850998878479 | 2.333899974823 | 5.27969980239868 | 4.23320007324219 | 3.69729995727539 | 3.44569993019104 | 3.34380006790161 | 3.31419992446899 | 3.31410002708435 | 3.32130002975464 | 3.32559990882874 | 3.32299995422363 | 3.31279993057251 | 3.2960000038147 | 3.2739999294281 | 3.24819993972778 | 3.2202000617981 | 3.19090008735657 | 3.16120004653931 | 3.13170003890991 | 3.1029999256134 | 5.14860010147095 | 4.11199998855591 | 3.58419990539551 | 3.3403000831604 | 3.24629998207092 | 3.22480010986328 | 3.23250007629395 | 3.24659991264343 | 3.25609993934631 | 3.25690007209778 | 3.24819993972778 | 3.23110008239746 | 3.20709991455078 | 3.17829990386963 | 3.14610004425049 | 3.11199998855591 | 3.07719993591309 | 3.04229998588562 | 3.0081000328064 |
| 23-10-2008 | 1.91500824372761 | 8.58848597426418 | -884.23641800915 | 874.198855565875 | -3.3452000617981 | -1.97210001945496 | -0.988499999046326 | -0.262800008058548 | 0.285299986600876 | 0.70550000667572 | 1.02970004081726 | 1.27900004386902 | 1.46809995174408 | 1.60839998722076 | 1.70840001106262 | 1.77520000934601 | 1.81490004062653 | 1.83259999752045 | 1.83249998092651 | 1.8183000087738 | 1.79320001602173 | 1.75979995727539 | 2.65659999847412 | 3.19639992713928 | 1.72019994258881 | 3.22250008583069 | -0.0833001136779785 | 1.48009991645813 | 2.36280012130737 | 2.86999988555908 | 3.15139985084534 | 3.28150010108948 | 3.30019998550415 | 3.23300004005432 | 3.09910011291504 | 2.91519975662231 | 2.69639992713928 | 2.45600008964539 | 2.20550012588501 | 1.95409989356995 | 1.70940017700195 | 1.47650003433228 | 1.25920009613037 | 1.05979990959167 | 0.87910008430481 | -3.27670001983643 | -1.91910004615784 | -0.955299973487854 | -0.25229999423027 | 0.272300004959106 | 0.670000016689301 | 0.973699986934662 | 1.20550000667572 | 1.38069999217987 | 1.5106999874115 | 1.60420000553131 | 1.66830003261566 | 1.70850002765656 | 1.72950005531311 | 1.73510003089905 | 1.728600025177 | 1.71239995956421 | 1.68889999389648 | 1.65980005264282 | 2.72422210056022 | 2.74817785765514 | 1.95930004119873 | 3.16919994354248 | 2.93199992179871 | 1.77550005912781 | 1.36570000648499 | 1.69659996032715 | 2.20709991455078 | 2.65499997138977 | 2.96050000190735 | 3.1201000213623 | 3.16059994697571 | 3.11660003662109 | 3.019700050354 | 2.89520001411438 | 2.76110005378723 | 2.62960004806519 | 2.50789999961853 | 2.3996000289917 | 2.30620002746582 | 2.22749996185303 | 2.16219997406006 | 2.10899996757507 | 4.87760019302368 | 3.77020001411438 | 3.21950006484985 | 2.97670006752014 | 2.89409995079041 | 2.88689994812012 | 2.90840005874634 | 2.93499994277954 | 2.9556999206543 | 2.96670007705688 | 2.96770000457764 | 2.96000003814697 | 2.94539999961853 | 2.92569994926453 | 2.90260004997253 | 2.87739992141724 | 2.8510000705719 | 2.82450008392334 | 2.79819989204407 | 4.7568998336792 | 3.66219997406006 | 3.12150001525879 | 2.88720011711121 | 2.81290006637573 | 2.81399989128113 | 2.84369993209839 | 2.8775999546051 | 2.90429997444153 | 2.91939997673035 | 2.92269992828369 | 2.9154999256134 | 2.89969992637634 | 2.8775999546051 | 2.8510000705719 | 2.82159996032715 | 2.79080009460449 | 2.75929999351501 | 2.72810006141663 |
| 22-10-2008 | 1.98734087035049 | 8.86209910686659 | -881.907634627481 | 870.825718606805 | -3.2311999797821 | -1.82589995861053 | -0.853299975395203 | -0.148000001907349 | 0.384400010108948 | 0.797900021076202 | 1.12380003929138 | 1.38100004196167 | 1.5819000005722 | 1.73539996147156 | 1.84829998016357 | 1.9264999628067 | 1.9753999710083 | 1.99960005283356 | 2.00329995155334 | 1.99030005931854 | 1.96399998664856 | 1.92719995975494 | 2.69029998779297 | 3.41939997673035 | 1.88250005245209 | 3.33349990844727 | 0.176100015640259 | 1.63429999351501 | 2.42110013961792 | 2.88809990882874 | 3.18199992179871 | 3.35800004005432 | 3.43650031089783 | 3.42770004272461 | 3.34099984169006 | 3.18849992752075 | 2.98420000076294 | 2.74210023880005 | 2.47620010375977 | 2.19879984855652 | 1.91989994049072 | 1.64769983291626 | 1.38819980621338 | 1.14520001411438 | 0.921499967575073 | -3.1628999710083 | -1.77590000629425 | -0.824500024318695 | -0.142100006341934 | 0.36710000038147 | 0.758199989795685 | 1.06330001354218 | 1.30200004577637 | 1.48730003833771 | 1.62860000133514 | 1.73310005664825 | 1.80680000782013 | 1.85490000247955 | 1.88180005550385 | 1.89129996299744 | 1.88660001754761 | 1.87049996852875 | 1.84529995918274 | 1.81309998035431 | 2.60586929077536 | 2.6288546627245 | 1.86220002174377 | 3.12170004844666 | 2.88730001449585 | 1.5110000371933 | 1.16260004043579 | 1.57089996337891 | 2.1356999874115 | 2.61069989204407 | 2.92400002479553 | 3.08119988441467 | 3.11619997024536 | 3.06789994239807 | 2.97009992599487 | 2.84829998016357 | 2.72049999237061 | 2.59770011901855 | 2.48620009422302 | 2.38899993896484 | 2.30660009384155 | 2.23830008506775 | 2.18280005455017 | 2.1382999420166 | 4.76560020446777 | 3.61380004882812 | 3.05940008163452 | 2.82789993286133 | 2.75970005989075 | 2.76510000228882 | 2.79640007019043 | 2.83010005950928 | 2.85590004920959 | 2.87089991569519 | 2.87529993057251 | 2.87059998512268 | 2.8591001033783 | 2.84249997138977 | 2.82270002365112 | 2.80089998245239 | 2.77810001373291 | 2.75510001182556 | 2.73239994049072 | 4.64510011672974 | 3.5081000328064 | 2.96510004997253 | 2.74289989471436 | 2.68330001831055 | 2.69729995727539 | 2.73699998855591 | 2.77810001373291 | 2.80999994277954 | 2.82929992675781 | 2.83610010147095 | 2.83209991455078 | 2.81970000267029 | 2.80110001564026 | 2.77830004692078 | 2.75289988517761 | 2.72609996795654 | 2.69889998435974 | 2.67199993133545 |
| 21-10-2008 | 2.11092141134217 | 8.69200909180527 | -935.398129958543 | 924.024070330992 | -3.09130001068115 | -1.69099998474121 | -0.728600025177002 | -0.0351999998092651 | 0.485599994659424 | 0.888300001621246 | 1.20449995994568 | 1.45309996604919 | 1.64649999141693 | 1.79320001602173 | 1.90020000934601 | 1.97329998016357 | 2.01780009269714 | 2.03819990158081 | 2.03870010375977 | 2.02300000190735 | 1.994500041008 | 1.9559999704361 | 2.75679993629456 | 3.41529989242554 | 1.90980005264282 | 3.35069990158081 | 0.315799951553345 | 1.74369990825653 | 2.49990010261536 | 2.94140005111694 | 3.21560001373291 | 3.37689971923828 | 3.44420027732849 | 3.4268000125885 | 3.33410000801086 | 3.17720007896423 | 2.97019982337952 | 2.72699999809265 | 2.46130013465881 | 2.18510007858276 | 1.90840005874634 | 1.63920021057129 | 1.38319993019104 | 1.14440011978149 | 0.924999952316284 | -3.02690005302429 | -1.64520001411438 | -0.70440000295639 | -0.0337999984622002 | 0.464199990034103 | 0.845099985599518 | 1.14110004901886 | 1.37199997901917 | 1.55050003528595 | 1.68589997291565 | 1.78540003299713 | 1.85469996929169 | 1.89909994602203 | 1.92279994487762 | 1.92960000038147 | 1.92260003089905 | 1.90460002422333 | 1.8779000043869 | 1.84440004825592 | 2.5906341264832 | 2.61260006568568 | 1.91639995574951 | 3.25099992752075 | 3.00209999084473 | 1.42690002918243 | 1.13880002498627 | 1.60269999504089 | 2.20900011062622 | 2.71110010147095 | 3.04010009765625 | 3.20519995689392 | 3.24320006370544 | 3.19510006904602 | 3.09629988670349 | 2.97309994697571 | 2.84389996528625 | 2.72000002861023 | 2.60780000686646 | 2.51020002365112 | 2.42759990692139 | 2.35940003395081 | 2.30399990081787 | 2.25970005989075 | 4.66130018234253 | 3.52469992637634 | 2.99279999732971 | 2.7846999168396 | 2.73749995231628 | 2.7606999874115 | 2.80649995803833 | 2.85179996490479 | 2.88709998130798 | 2.9096999168396 | 2.92030000686646 | 2.92090010643005 | 2.91380000114441 | 2.90120005607605 | 2.88470005989075 | 2.8659999370575 | 2.84590005874634 | 2.82540011405945 | 2.8050000667572 | 4.54440021514893 | 3.42289996147156 | 2.90240001678467 | 2.70350003242493 | 2.66519999504089 | 2.69740009307861 | 2.75209999084473 | 2.80550003051758 | 2.84739995002747 | 2.87479996681213 | 2.88820004463196 | 2.88980007171631 | 2.88199996948242 | 2.86739993095398 | 2.84809994697571 | 2.82570004463196 | 2.80159997940063 | 2.77679991722107 | 2.75200009346008 |
| 20-10-2008 | 1.78222139022736 | 7.94806140196494 | -1016.63964779986 | 1007.36454120218 | -2.73230004310608 | -1.41449999809265 | -0.503499984741211 | 0.150700002908707 | 0.63730001449585 | 1.00960004329681 | 1.29949998855591 | 1.52639997005463 | 1.70299994945526 | 1.83780002593994 | 1.93710005283356 | 2.00620007514954 | 2.04959988594055 | 2.07100009918213 | 2.07399988174438 | 2.06180000305176 | 2.03710007667542 | 2.00250005722046 | 2.78579998016357 | 3.31940007209778 | 1.96000003814697 | 3.27819991111755 | 0.454199910163879 | 1.83370006084442 | 2.5511999130249 | 2.94629979133606 | 3.17400026321411 | 3.29880023002625 | 3.34649991989136 | 3.32710027694702 | 3.24740028381348 | 3.11500024795532 | 2.93860006332397 | 2.72830009460449 | 2.4941999912262 | 2.24600005149841 | 1.99240016937256 | 1.74059987068176 | 1.4961998462677 | 1.26370000839233 | 1.0460000038147 | -2.68039989471436 | -1.37929999828339 | -0.487899988889694 | 0.145199999213219 | 0.611100018024445 | 0.96399998664856 | 1.23619997501373 | 1.44770002365112 | 1.61150002479553 | 1.73650002479553 | 1.82920002937317 | 1.89499998092651 | 1.93819999694824 | 1.96239995956421 | 1.97090005874634 | 1.96640002727509 | 1.95130002498627 | 1.92760002613068 | 1.89699995517731 | 2.83309122342799 | 2.85766377463408 | 2.05130004882812 | 3.40829992294312 | 3.15039992332458 | 1.57400000095367 | 1.30610001087189 | 1.74469995498657 | 2.33759999275208 | 2.84439992904663 | 3.18659996986389 | 3.36240005493164 | 3.40199995040894 | 3.34369993209839 | 3.22289991378784 | 3.06839990615845 | 2.90129995346069 | 2.7360999584198 | 2.58159995079041 | 2.44269990921021 | 2.32139992713928 | 2.2179000377655 | 2.13109993934631 | 2.05940008163452 | 4.42290019989014 | 3.41960000991821 | 2.95230007171631 | 2.77850008010864 | 2.75329995155334 | 2.79320001602173 | 2.85269999504089 | 2.90930008888245 | 2.95309996604919 | 2.98140001296997 | 2.99480009078979 | 2.99569988250732 | 2.98650002479553 | 2.96970009803772 | 2.9475998878479 | 2.92190003395081 | 2.89409995079041 | 2.86520004272461 | 2.83599996566772 | 4.32200002670288 | 3.32990002632141 | 2.87140011787415 | 2.70539999008179 | 2.68840003013611 | 2.73720002174377 | 2.80599999427795 | 2.87109994888306 | 2.92190003395081 | 2.95510005950928 | 2.9711000919342 | 2.9721999168396 | 2.96119999885559 | 2.94099998474121 | 2.91409993171692 | 2.88269996643066 | 2.84859991073608 | 2.81299996376038 | 2.77710008621216 |
| 17-10-2008 | 1.65388094709684 | 7.41124350669167 | -1000.68701313366 | 992.920345518479 | -2.75469994544983 | -1.46340000629425 | -0.548200011253357 | 0.118699997663498 | 0.616900026798248 | 0.996500015258789 | 1.28910005092621 | 1.51540005207062 | 1.68920004367828 | 1.82039999961853 | 1.91620004177094 | 1.98239994049072 | 2.02390003204346 | 2.04450011253357 | 2.04789996147156 | 2.03710007667542 | 2.01480007171631 | 1.9831999540329 | 2.8050000667572 | 3.2804000377655 | 1.94449996948242 | 3.28390002250671 | 0.323099851608276 | 1.76700007915497 | 2.55010008811951 | 2.97979998588562 | 3.21110010147095 | 3.31979990005493 | 3.34249997138977 | 3.29869985580444 | 3.20029973983765 | 3.05700016021729 | 2.87820029258728 | 2.67289996147156 | 2.44980001449585 | 2.21679973602295 | 1.98109984397888 | 1.74830007553101 | 1.52340006828308 | 1.30950021743774 | 1.10939979553223 | -2.7039999961853 | -1.42780005931854 | -0.5314000248909 | 0.114399999380112 | 0.591400027275085 | 0.950999975204468 | 1.2257000207901 | 1.43669998645782 | 1.59809994697571 | 1.72000002861023 | 1.80970001220703 | 1.87310004234314 | 1.91460001468658 | 1.93809998035431 | 1.94679999351501 | 1.9433000087738 | 1.92999994754791 | 1.90869998931885 | 1.88100004196167 | 2.9976001642465 | 3.02434605390882 | 2.18120002746582 | 3.51469993591309 | 3.24620008468628 | 1.78550004959106 | 1.50919997692108 | 1.89590001106262 | 2.44679999351501 | 2.93330001831055 | 3.27250003814697 | 3.45490002632141 | 3.5032000541687 | 3.45090007781982 | 3.33109998703003 | 3.17179989814758 | 2.99460005760193 | 2.81500005722046 | 2.64330005645752 | 2.48550009727478 | 2.34479999542236 | 2.22210001945496 | 2.11719989776611 | 2.02870011329651 | 4.36329984664917 | 3.45180010795593 | 3.021399974823 | 2.85989999771118 | 2.83750009536743 | 2.87770009040833 | 2.93759989738464 | 2.99530005455017 | 3.04060006141663 | 3.07049989700317 | 3.08520007133484 | 3.08669996261597 | 3.07730007171631 | 3.05970001220703 | 3.0359001159668 | 3.00789999961853 | 2.97720003128052 | 2.94490003585815 | 2.91199994087219 | 4.26980018615723 | 3.36680006980896 | 2.94350004196167 | 2.78880000114441 | 2.77410006523132 | 2.82299995422363 | 2.8921000957489 | 2.95840001106262 | 3.01099991798401 | 3.04590010643005 | 3.06319999694824 | 3.06480002403259 | 3.05340003967285 | 3.03169989585876 | 3.00239992141724 | 2.96779990196228 | 2.92969989776611 | 2.88960003852844 | 2.84870004653931 |
| 16-10-2008 | 2.01735796595525 | 6.81883680431805 | -971.916200912081 | 964.255372803316 | -2.65120005607605 | -1.44190001487732 | -0.590900003910065 | 0.0320999994874001 | 0.503899991512299 | 0.869700014591217 | 1.15670001506805 | 1.38189995288849 | 1.55659997463226 | 1.68889999389648 | 1.7853000164032 | 1.85109996795654 | 1.89090001583099 | 1.90900003910065 | 1.90919995307922 | 1.89460003376007 | 1.86819994449615 | 1.83259999752045 | 2.53940010070801 | 3.15370011329651 | 1.78999996185303 | 3.10069990158081 | 0.252900123596191 | 1.56529986858368 | 2.29160022735596 | 2.7209997177124 | 2.98239994049072 | 3.13020014762878 | 3.18780016899109 | 3.16750025749207 | 3.07990002632141 | 2.93620014190674 | 2.74810028076172 | 2.52800011634827 | 2.28760004043579 | 2.03699970245361 | 1.78519988059998 | 1.53900003433228 | 1.30369997024536 | 1.08279991149902 | 0.8788001537323 | -2.60439991950989 | -1.40849995613098 | -0.573899984359741 | 0.0309999994933605 | 0.484200000762939 | 0.832000017166138 | 1.10239994525909 | 1.31289994716644 | 1.4753999710083 | 1.59850001335144 | 1.68869996070862 | 1.75150001049042 | 1.79149997234344 | 1.81260001659393 | 1.81809997558594 | 1.81089997291565 | 1.79359996318817 | 1.76810002326965 | 1.73629999160767 | 2.75405137556889 | 2.77604831993961 | 2.4563000202179 | 3.48939990997314 | 3.34120011329651 | 1.8798999786377 | 1.74290001392365 | 2.17589998245239 | 2.70160007476807 | 3.12360000610352 | 3.38669991493225 | 3.49979996681213 | 3.49589991569519 | 3.41199994087219 | 3.28049993515015 | 3.12669992446899 | 2.96819996833801 | 2.81640005111694 | 2.67810010910034 | 2.55629992485046 | 2.45190000534058 | 2.36420011520386 | 2.29180002212524 | 2.2328999042511 | 4.25939989089966 | 3.43880009651184 | 3.07710003852844 | 2.95830011367798 | 2.9563000202179 | 3.00099992752075 | 3.05559992790222 | 3.1029999256134 | 3.13660001754761 | 3.15520000457764 | 3.16050004959106 | 3.1547999382019 | 3.14079999923706 | 3.12080001831055 | 3.09669995307922 | 3.07010006904602 | 3.04229998588562 | 3.01399993896484 | 2.98600006103516 | 4.17159986495972 | 3.35859990119934 | 3.00329995155334 | 2.89109992980957 | 2.89669990539551 | 2.94989991188049 | 3.01290011405945 | 3.06769990921021 | 3.10689997673035 | 3.12890005111694 | 3.13520002365112 | 3.12840008735657 | 3.11150002479553 | 3.0871000289917 | 3.05769991874695 | 3.02500009536743 | 2.99070000648499 | 2.9556999206543 | 2.9210000038147 |
| 15-10-2008 | 2.34271642762772 | 4.65736924716432 | -760.071471659235 | 754.032774694986 | -1.71169996261597 | -0.820999979972839 | -0.208299994468689 | 0.252499997615814 | 0.622600018978119 | 0.93010002374649 | 1.1875 | 1.40030002593994 | 1.57190001010895 | 1.70519995689392 | 1.80320000648499 | 1.86969995498657 | 1.9083000421524 | 1.92309999465942 | 1.91799998283386 | 1.89629995822906 | 1.86160004138947 | 1.81649994850159 | 2.10630011558533 | 3.1408998966217 | 1.76370000839233 | 2.90260004997253 | 0.484300017356873 | 1.34800004959106 | 1.88199996948242 | 2.29639983177185 | 2.63759994506836 | 2.89809989929199 | 3.06319999694824 | 3.12610006332397 | 3.09119987487793 | 2.97109985351562 | 2.78250026702881 | 2.54420018196106 | 2.27359986305237 | 1.9860999584198 | 1.69429993629456 | 1.40830016136169 | 1.13499999046326 | 0.87909984588623 | 0.643500089645386 | -1.68929994106293 | -0.807099997997284 | -0.203999996185303 | 0.246199995279312 | 0.604600012302399 | 0.899399995803833 | 1.14359998703003 | 1.34360003471375 | 1.50360000133514 | 1.62730002403259 | 1.71870005130768 | 1.78170001506805 | 1.82019996643066 | 1.83800005912781 | 1.83860003948212 | 1.82500004768372 | 1.80009996891022 | 1.76600003242493 | 1.72500002384186 | 2.38626326940694 | 2.40643771930963 | 2.93519997596741 | 3.42499995231628 | 3.49110007286072 | 1.78770005702972 | 2.08049988746643 | 2.65630006790161 | 3.14520001411438 | 3.44549989700317 | 3.56710004806519 | 3.5560998916626 | 3.46199989318848 | 3.32509994506836 | 3.17379999160767 | 3.02629995346069 | 2.89240002632141 | 2.77679991722107 | 2.68029999732971 | 2.60199999809265 | 2.53959989547729 | 2.49079990386963 | 2.45320010185242 | 2.42459988594055 | 3.32080006599426 | 2.85430002212524 | 2.7393000125885 | 2.77670001983643 | 2.86420011520386 | 2.95390009880066 | 3.0265998840332 | 3.07719993591309 | 3.10719990730286 | 3.12019991874695 | 3.12050008773804 | 3.11159992218018 | 3.09669995307922 | 3.07800006866455 | 3.05730009078979 | 3.03570008277893 | 3.01410007476807 | 2.99300003051758 | 2.97270011901855 | 3.26900005340576 | 2.80710005760193 | 2.69679999351501 | 2.74040007591248 | 2.83559989929199 | 2.93330001831055 | 3.01300001144409 | 3.06870007514954 | 3.10139989852905 | 3.1149001121521 | 3.11360001564026 | 3.10159993171692 | 3.08240008354187 | 3.05870008468628 | 3.03250002861023 | 3.00530004501343 | 2.9779999256134 | 2.95129990577698 | 2.92569994926453 |
| 14-10-2008 | 2.46278529626303 | 3.82914499922127 | -492.724427749465 | 487.478489075746 | -1.27049994468689 | -0.54119998216629 | -0.0511999987065792 | 0.323900014162064 | 0.638199985027313 | 0.911800026893616 | 1.15040004253387 | 1.35430002212524 | 1.52310001850128 | 1.65699994564056 | 1.75769996643066 | 1.82749998569489 | 1.86969995498657 | 1.88779997825623 | 1.88540005683899 | 1.86600005626678 | 1.83270001411438 | 1.78859996795654 | 1.83249998092651 | 3.06539988517761 | 1.73619997501373 | 2.72880005836487 | 0.569600105285645 | 1.19980001449585 | 1.6260998249054 | 2.0207998752594 | 2.39160013198853 | 2.70230007171631 | 2.92089986801147 | 3.03170013427734 | 3.03539967536926 | 2.94389986991882 | 2.77480030059814 | 2.54820013046265 | 2.28310012817383 | 1.99640011787415 | 1.70159983634949 | 1.40980005264282 | 1.12860012054443 | 0.863699913024902 | 0.618100166320801 | -1.25670003890991 | -0.533699989318848 | -0.0502999983727932 | 0.317400008440018 | 0.623099982738495 | 0.886600017547607 | 1.1139999628067 | 1.30620002746582 | 1.46399998664856 | 1.58850002288818 | 1.68210005760193 | 1.74779999256134 | 1.78900003433228 | 1.8092999458313 | 1.81180000305176 | 1.79970002174377 | 1.77559995651245 | 1.74210000038147 | 1.70099997520447 | 2.23138804660709 | 2.2578467537734 | 3.1382999420166 | 3.36999988555908 | 3.51469993591309 | 1.87779998779297 | 2.30159997940063 | 2.88220000267029 | 3.31340003013611 | 3.53859996795654 | 3.59340000152588 | 3.5346999168396 | 3.41370010375977 | 3.26780009269714 | 3.12089991569519 | 2.98659992218018 | 2.87080001831055 | 2.77500009536743 | 2.6981999874115 | 2.63820004463196 | 2.59200000762939 | 2.55719995498657 | 2.53110003471375 | 2.51189994812012 | 3.05550003051758 | 2.73130011558533 | 2.70280003547668 | 2.78550004959106 | 2.89190006256104 | 2.98539996147156 | 3.0543999671936 | 3.09850001335144 | 3.12190008163452 | 3.12940001487732 | 3.12569999694824 | 3.11450004577637 | 3.09879994392395 | 3.08039999008179 | 3.06089997291565 | 3.04130005836487 | 3.0220000743866 | 3.00359988212585 | 2.9860999584198 | 3.01360011100769 | 2.69309997558594 | 2.66910004615784 | 2.75830006599426 | 2.87229990959167 | 2.97309994697571 | 3.04780006408691 | 3.09559988975525 | 3.12019991874695 | 3.12689995765686 | 3.12069988250732 | 3.10579991340637 | 3.08540010452271 | 3.06209993362427 | 3.03740000724792 | 3.01250004768372 | 2.98810005187988 | 2.9646999835968 | 2.94250011444092 |
| 13-10-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-10-2008 | 2.48278069115352 | 3.14577883205676 | -7437.76196189057 | 7432.91923455764 | -1.20249998569489 | -0.535099983215332 | -0.0771000012755394 | 0.272799998521805 | 0.561900019645691 | 0.809899985790253 | 1.02409994602203 | 1.20650005340576 | 1.35749995708466 | 1.47800004482269 | 1.56920003890991 | 1.63329994678497 | 1.67289996147156 | 1.69099998474121 | 1.69060003757477 | 1.67470002174377 | 1.64619994163513 | 1.60749995708466 | 1.67920005321503 | 2.73559999465942 | 1.56089997291565 | 2.44810009002686 | 0.453100085258484 | 1.08330011367798 | 1.49399995803833 | 1.84549999237061 | 2.1615002155304 | 2.42359972000122 | 2.60939979553223 | 2.70619988441467 | 2.71340012550354 | 2.63879990577698 | 2.49599981307983 | 2.30110001564026 | 2.06960034370422 | 1.81610012054443 | 1.55279994010925 | 1.28960013389587 | 1.03380012512207 | 0.790899991989136 | 0.564199924468994 | -1.19079995155334 | -0.528400003910065 | -0.0759000033140182 | 0.267800003290176 | 0.549600005149841 | 0.78930002450943 | 0.994499981403351 | 1.16750001907349 | 1.30970001220703 | 1.42260003089905 | 1.50800001621246 | 1.56869995594025 | 1.60730004310608 | 1.62699997425079 | 1.63039994239807 | 1.62030005455017 | 1.59909999370575 | 1.56889998912811 | 1.53159999847412 | 2.44729479359286 | 2.44923331826101 | 3.0239999294281 | 3.54830002784729 | 3.59489989280701 | 1.73529994487762 | 2.1408998966217 | 2.74200010299683 | 3.23320007324219 | 3.5353000164032 | 3.66300010681152 | 3.66149997711182 | 3.57809996604919 | 3.45110011100769 | 3.30809998512268 | 3.16680002212524 | 3.03710007667542 | 2.92389988899231 | 2.82859992980957 | 2.75049996376038 | 2.68779993057251 | 2.6382999420166 | 2.59969997406006 | 2.57010006904602 | 2.79419994354248 | 2.50440001487732 | 2.49289989471436 | 2.59409999847412 | 2.72390007972717 | 2.84409999847412 | 2.94029998779297 | 3.0100998878479 | 3.05629992485046 | 3.08330011367798 | 3.09579992294312 | 3.09759998321533 | 3.09209990501404 | 3.08170008659363 | 3.06839990615845 | 3.05329990386963 | 3.03749990463257 | 3.02160000801086 | 3.00600004196167 | 2.75959992408752 | 2.4728000164032 | 2.4653000831604 | 2.57270002365112 | 2.71059989929199 | 2.83940005302429 | 2.9433000087738 | 3.01900005340576 | 3.06879997253418 | 3.09710001945496 | 3.10879993438721 | 3.10809993743896 | 3.09890007972717 | 3.08400011062622 | 3.06550002098083 | 3.04500007629395 | 3.02379989624023 | 3.00239992141724 | 2.98149991035461 |
| 09-10-2008 | 2.64635419683807 | 1.70089484082767 | -14.6098068440599 | 11.0048997588795 | -0.754899978637695 | -0.211500003933907 | 0.198599994182587 | 0.530600011348724 | 0.809700012207031 | 1.04719996452332 | 1.2474000453949 | 1.41250002384186 | 1.54439997673035 | 1.64489996433258 | 1.71659994125366 | 1.76230001449585 | 1.78519999980927 | 1.78849995136261 | 1.77520000934601 | 1.74820005893707 | 1.71010005474091 | 1.66349995136261 | 1.86650002002716 | 2.74979996681213 | 1.61020004749298 | 2.56750011444092 | 0.525799989700317 | 1.18059992790222 | 1.65870022773743 | 2.04489994049072 | 2.35279989242554 | 2.57550001144409 | 2.70660018920898 | 2.74640011787415 | 2.7024998664856 | 2.58720016479492 | 2.41519975662231 | 2.20159983634949 | 1.96080017089844 | 1.70519995689392 | 1.44510006904602 | 1.18849992752075 | 0.941499948501587 | 0.708199977874756 | 0.491499900817871 | -0.749700009822845 | -0.209600001573563 | 0.196199998259544 | 0.522300004959106 | 0.794300019741058 | 1.02349996566772 | 1.21490001678467 | 1.37160003185272 | 1.49590003490448 | 1.59049999713898 | 1.65840005874634 | 1.70270001888275 | 1.72669994831085 | 1.7331999540329 | 1.72520005702972 | 1.70519995689392 | 1.67550003528595 | 1.63800001144409 | 1.59430003166199 | 2.2111192088845 | 3.14453580277417 | 2.76169991493225 | 3.46390008926392 | 3.38339996337891 | 1.69169998168945 | 2.02439999580383 | 2.51869988441467 | 2.9488000869751 | 3.24609994888306 | 3.41179990768433 | 3.47259998321533 | 3.46020007133484 | 3.40240001678467 | 3.3206000328064 | 3.22970008850098 | 3.13960003852844 | 3.05579996109009 | 2.9811999797821 | 2.91689991950989 | 2.86269998550415 | 2.81789994239807 | 2.78139996528625 | 2.75200009346008 | 2.40429997444153 | 2.21849989891052 | 2.2341001033783 | 2.33500003814697 | 2.45980000495911 | 2.5789999961853 | 2.68050003051758 | 2.76110005378723 | 2.82200002670288 | 2.8659999370575 | 2.896399974823 | 2.91619992256165 | 2.92799997329712 | 2.93390011787415 | 2.93569993972778 | 2.93460011482239 | 2.93140006065369 | 2.92700004577637 | 2.92170000076294 | 2.38100004196167 | 2.19679999351501 | 2.2153000831604 | 2.32089996337891 | 2.45230007171631 | 2.5789999961853 | 2.68779993057251 | 2.77480006217957 | 2.84080004692078 | 2.88820004463196 | 2.92050004005432 | 2.94079995155334 | 2.95190000534058 | 2.9563000202179 | 2.95580005645752 | 2.95190000534058 | 2.9456000328064 | 2.93790006637573 | 2.92930006980896 |
| 08-10-2008 | 2.39913197433647 | 1.53927444552764 | -5266.64585545203 | 5263.87886446956 | -0.680000007152557 | -0.189099997282028 | 0.182799994945526 | 0.481900006532669 | 0.731700003147125 | 0.943700015544891 | 1.12349998950958 | 1.27390003204346 | 1.39690005779266 | 1.49409997463226 | 1.5673999786377 | 1.6188999414444 | 1.65100002288818 | 1.666100025177 | 1.66649997234344 | 1.65450000762939 | 1.63230001926422 | 1.60179996490479 | 1.6849000453949 | 2.51929998397827 | 1.56480002403259 | 2.31900000572205 | 0.469000101089478 | 1.0744001865387 | 1.50349974632263 | 1.84050011634827 | 2.10920023918152 | 2.31069993972778 | 2.4417998790741 | 2.50179982185364 | 2.49469995498657 | 2.42820000648499 | 2.31199979782104 | 2.15750002861023 | 1.9753999710083 | 1.77590012550354 | 1.56770014762878 | 1.35809993743896 | 1.15270018577576 | 0.955700159072876 | 0.77020001411438 | -0.675899982452393 | -0.1875 | 0.180800005793571 | 0.475100010633469 | 0.719099998474121 | 0.924499988555908 | 1.09730005264282 | 1.24070000648499 | 1.35720002651215 | 1.44889998435974 | 1.51830005645752 | 1.56749999523163 | 1.59909999370575 | 1.61549997329712 | 1.6188999414444 | 1.6114000082016 | 1.5949000120163 | 1.57109999656677 | 1.54130005836487 | 2.83612477025408 | 2.83872180081431 | 2.74609994888306 | 3.48769998550415 | 3.39939999580383 | 1.70029997825623 | 2.01869988441467 | 2.50200009346008 | 2.93729996681213 | 3.2493999004364 | 3.43009996414185 | 3.49990010261536 | 3.48749995231628 | 3.42059993743896 | 3.32220005989075 | 3.20959997177124 | 3.09470009803772 | 2.98519992828369 | 2.88540005683899 | 2.79749989509583 | 2.72189998626709 | 2.65809988975525 | 2.605299949646 | 2.56200003623962 | 2.30399990081787 | 2.15190005302429 | 2.18070006370544 | 2.28880000114441 | 2.42009997367859 | 2.5460000038147 | 2.6538999080658 | 2.7399001121521 | 2.80469989776611 | 2.85080003738403 | 2.88159990310669 | 2.90030002593994 | 2.90960001945496 | 2.91210007667542 | 2.90960001945496 | 2.90359997749329 | 2.89529991149902 | 2.88549995422363 | 2.87490010261536 | 2.28349995613098 | 2.13269996643066 | 2.16409993171692 | 2.27690005302429 | 2.41490006446838 | 2.54850006103516 | 2.66409993171692 | 2.75690007209778 | 2.82690000534058 | 2.87660002708435 | 2.90910005569458 | 2.92779994010925 | 2.93569993972778 | 2.93569993972778 | 2.92969989776611 | 2.91960000991821 | 2.90680003166199 | 2.89229989051819 | 2.87680006027222 |
| 07-10-2008 | 2.11781687304152 | 1.12389542008639 | -6.74560442705326 | 4.74867979008647 | -0.36599999666214 | 0.0478999987244606 | 0.373100012540817 | 0.645099997520447 | 0.879499971866608 | 1.08259999752045 | 1.25670003890991 | 1.40279996395111 | 1.52230000495911 | 1.61640000343323 | 1.6871999502182 | 1.73699998855591 | 1.76810002326965 | 1.78310000896454 | 1.78450000286102 | 1.77439999580383 | 1.75499999523163 | 1.72819995880127 | 1.74030005931854 | 2.61389994621277 | 1.6956000328064 | 2.40700006484985 | 0.59089994430542 | 1.13150000572205 | 1.5524001121521 | 1.9032998085022 | 2.18850016593933 | 2.40089988708496 | 2.53629970550537 | 2.59619998931885 | 2.58709979057312 | 2.51979994773865 | 2.40580010414124 | 2.25729990005493 | 2.08539986610413 | 1.89990019798279 | 1.70890021324158 | 1.51869988441467 | 1.33400011062622 | 1.15839982032776 | 0.994199991226196 | -0.364300012588501 | 0.0476000010967255 | 0.369800001382828 | 0.637499988079071 | 0.866500020027161 | 1.06309998035431 | 1.23010003566742 | 1.36930000782013 | 1.48220002651215 | 1.57089996337891 | 1.63779997825623 | 1.68529999256134 | 1.71599996089935 | 1.73230004310608 | 1.73660004138947 | 1.73080003261566 | 1.71689999103546 | 1.69649994373322 | 1.67079997062683 | 2.05243226334017 | 5.16457788088095 | 2.33260011672974 | 3.23600006103516 | 3.05060005187988 | 1.30970001220703 | 1.63549995422363 | 2.10069990158081 | 2.52430009841919 | 2.8445999622345 | 3.05480003356934 | 3.17000007629395 | 3.21180009841919 | 3.20110011100769 | 3.15510010719299 | 3.08759999275208 | 3.00850009918213 | 2.92470002174377 | 2.84109997749329 | 2.7606999874115 | 2.68530011177063 | 2.6159999370575 | 2.55310010910034 | 2.49659991264343 | 1.79799997806549 | 1.68470001220703 | 1.73109996318817 | 1.84700000286102 | 1.98370003700256 | 2.11630010604858 | 2.23379993438721 | 2.33229994773865 | 2.41190004348755 | 2.47429990768433 | 2.52189993858337 | 2.55719995498657 | 2.58260011672974 | 2.59990000724792 | 2.61089992523193 | 2.6168999671936 | 2.61910009384155 | 2.61840009689331 | 2.61540007591248 | 1.7849999666214 | 1.67279994487762 | 1.72119998931885 | 1.84089994430542 | 1.98310005664825 | 2.1224000453949 | 2.24710011482239 | 2.35249996185303 | 2.43829989433289 | 2.50570011138916 | 2.55710005760193 | 2.59500002861023 | 2.62150001525879 | 2.6389000415802 | 2.6489999294281 | 2.65339994430542 | 2.65319991111755 | 2.64949989318848 | 2.64330005645752 |
| 06-10-2008 | 2.17412836763365 | 0.441324917732078 | -4821.80375902171 | 4819.81956453738 | -0.165600001811981 | 0.215499997138977 | 0.527400016784668 | 0.79009997844696 | 1.01429998874664 | 1.20570003986359 | 1.36769998073578 | 1.50250005722046 | 1.61199998855591 | 1.69840002059937 | 1.76349997520447 | 1.8095999956131 | 1.83889997005463 | 1.853600025177 | 1.85570001602173 | 1.84720003604889 | 1.83010005950928 | 1.80579996109009 | 1.84899997711182 | 2.61529994010925 | 1.77590000629425 | 2.44300007820129 | 0.686300039291382 | 1.24170005321503 | 1.66709995269775 | 2.00099992752075 | 2.25690007209778 | 2.43939971923828 | 2.55200004577637 | 2.59930014610291 | 2.58829998970032 | 2.52759981155396 | 2.42669987678528 | 2.29489994049072 | 2.14139986038208 | 1.97410011291504 | 1.79990005493164 | 1.62450003623962 | 1.45250010490417 | 1.28719997406006 | 1.13090014457703 | -0.165000006556511 | 0.214300006628036 | 0.52319997549057 | 0.781700015068054 | 1.00039994716644 | 1.18570005893707 | 1.34099996089935 | 1.46940004825592 | 1.57309997081757 | 1.65460002422333 | 1.71619999408722 | 1.76030004024506 | 1.78929996490479 | 1.80509996414185 | 1.8099000453949 | 1.80550003051758 | 1.79340004920959 | 1.77520000934601 | 1.75199997425079 | 3.12109284276088 | 3.12372564950041 | 2.22210001945496 | 3.13479995727539 | 2.94539999961853 | 1.24360001087189 | 1.55499994754791 | 1.99720001220703 | 2.41160011291504 | 2.73429989814758 | 2.95090007781982 | 3.07100009918213 | 3.11360001564026 | 3.09949994087219 | 3.04710006713867 | 2.97180008888245 | 2.88520002365112 | 2.79559993743896 | 2.70849990844727 | 2.62739992141724 | 2.55430006980896 | 2.48979997634888 | 2.43400001525879 | 2.38649988174438 | 1.57700002193451 | 1.51300001144409 | 1.57850003242493 | 1.70280003547668 | 1.84469997882843 | 1.98179996013641 | 2.10330009460449 | 2.20530009269714 | 2.28749990463257 | 2.35170006752014 | 2.40030002593994 | 2.43589997291565 | 2.46099996566772 | 2.47779989242554 | 2.48830008506775 | 2.49379992485046 | 2.49569988250732 | 2.49489998817444 | 2.49219989776611 | 1.56770002841949 | 1.50450003147125 | 1.57179999351501 | 1.69949996471405 | 1.84650003910065 | 1.99010002613068 | 2.1185998916626 | 2.22740006446838 | 2.3157000541687 | 2.38479995727539 | 2.43700003623962 | 2.47480010986328 | 2.50090003013611 | 2.51760005950928 | 2.52699995040894 | 2.53069996833801 | 2.53020000457764 | 2.5265998840332 | 2.52069997787476 |
| 03-10-2008 | 0.608081965185397 | 2.28762482236201 | -3.05341238092925 | 6.67374058033786 | 0.0278999991714954 | 0.400000005960464 | 0.696600019931793 | 0.952600002288818 | 1.17799997329712 | 1.37419998645782 | 1.54050004482269 | 1.67709994316101 | 1.7849999666214 | 1.86650002002716 | 1.92449998855591 | 1.9621000289917 | 1.98259997367859 | 1.98909997940063 | 1.98440003395081 | 1.97099995613098 | 1.95130002498627 | 1.92690002918243 | 1.98590004444122 | 2.77559995651245 | 1.89950001239777 | 2.62849998474121 | 0.896099925041199 | 1.37509989738464 | 1.78980016708374 | 2.15319991111755 | 2.44320011138916 | 2.64350008964539 | 2.75129985809326 | 2.7746000289917 | 2.7279999256134 | 2.62810015678406 | 2.49150013923645 | 2.33279991149902 | 2.16439986228943 | 1.99569988250732 | 1.83389973640442 | 1.68379974365234 | 1.54890012741089 | 1.43059992790222 | 1.32959985733032 | 0.0277999993413687 | 0.398000001907349 | 0.691399991512299 | 0.943000018596649 | 1.16250002384186 | 1.35179996490479 | 1.51090002059937 | 1.64040005207062 | 1.74240005016327 | 1.81930005550385 | 1.87450003623962 | 1.91110002994537 | 1.93239998817444 | 1.94130003452301 | 1.9404000043869 | 1.93190002441406 | 1.91770005226135 | 1.89939999580383 | 1.87839996814728 | 1.43672916532305 | 9.74764315066803 | 2.24049997329712 | 3.05999994277954 | 2.86319994926453 | 1.23549997806549 | 1.61129999160767 | 2.04099988937378 | 2.40079998970032 | 2.66709995269775 | 2.84890007972717 | 2.96250009536743 | 3.02360010147095 | 3.04439997673035 | 3.03460001945496 | 3.00149989128113 | 2.95050001144409 | 2.88599991798401 | 2.81139993667603 | 2.72950005531311 | 2.64260005950928 | 2.55229997634888 | 2.46029996871948 | 2.36770009994507 | 1.56099998950958 | 1.51240003108978 | 1.59179997444153 | 1.71700000762939 | 1.85020005702972 | 1.97479999065399 | 2.08480000495911 | 2.17860007286072 | 2.25679993629456 | 2.32080006599426 | 2.37229990959167 | 2.41300010681152 | 2.44420003890991 | 2.46740007400513 | 2.48359990119934 | 2.49390006065369 | 2.49920010566711 | 2.50009989738464 | 2.4974000453949 | 1.5514999628067 | 1.50390005111694 | 1.58519995212555 | 1.71389997005463 | 1.85179996490479 | 1.98220002651215 | 2.09829998016357 | 2.19810009002686 | 2.28200006484985 | 2.35109996795654 | 2.40680003166199 | 2.45070004463196 | 2.4841001033783 | 2.50850009918213 | 2.52489995956421 | 2.53439998626709 | 2.5378999710083 | 2.53620004653931 | 2.53010010719299 |
| 02-10-2008 | 0.00178842266566377 | 2.61571626282899 | -1.35298669558881 | 8.33269787227992 | 0.0167999994009733 | 0.354499995708466 | 0.660799980163574 | 0.938799977302551 | 1.18410003185272 | 1.39269995689392 | 1.56350004673004 | 1.69780004024506 | 1.79869997501373 | 1.87049996852875 | 1.917799949646 | 1.94509994983673 | 1.95669996738434 | 1.9563000202179 | 1.94719994068146 | 1.932000041008 | 1.91299998760223 | 1.89189994335175 | 2.06089997291565 | 2.72560000419617 | 1.87020003795624 | 2.67230010032654 | 0.737200140953064 | 1.31459987163544 | 1.83140015602112 | 2.25130009651184 | 2.54869985580444 | 2.72049999237061 | 2.7804000377655 | 2.75040006637573 | 2.65489983558655 | 2.51699995994568 | 2.35659980773926 | 2.18929982185364 | 2.02679991722107 | 1.87739992141724 | 1.74620008468628 | 1.63590002059937 | 1.54769992828369 | 1.48129987716675 | 1.43569993972778 | 0.0167999994009733 | 0.352999985218048 | 0.656199991703033 | 0.929300010204315 | 1.16799998283386 | 1.36909997463226 | 1.53219997882843 | 1.65970003604889 | 1.75530004501343 | 1.82360005378723 | 1.86930000782013 | 1.89699995517731 | 1.91050004959106 | 1.91330003738403 | 1.9083000421524 | 1.89789998531342 | 1.88409996032715 | 1.86819994449615 | 1.85160005092621 | 1.28137404948858 | 10.9336027303029 | 2.21970009803772 | 3.05550003051758 | 2.82410001754761 | 1.37699997425079 | 1.68640005588531 | 2.0453999042511 | 2.35999989509583 | 2.60879993438721 | 2.79390001296997 | 2.92370009422302 | 3.00710010528564 | 3.05209994316101 | 3.06550002098083 | 3.05270004272461 | 3.01850008964539 | 2.96679997444153 | 2.90100002288818 | 2.82399988174438 | 2.73839998245239 | 2.64610004425049 | 2.54909992218018 | 2.4488000869751 | 1.60940003395081 | 1.58179998397827 | 1.65349996089935 | 1.76269996166229 | 1.88030004501343 | 1.99310004711151 | 2.09540009498596 | 2.18540000915527 | 2.26259994506836 | 2.32780003547668 | 2.38179993629456 | 2.42580008506775 | 2.46070003509521 | 2.48769998550415 | 2.5074999332428 | 2.52119994163513 | 2.52940011024475 | 2.53290009498596 | 2.53220009803772 | 1.60029995441437 | 1.5735000371933 | 1.64699995517731 | 1.75919997692108 | 1.88100004196167 | 1.99890005588531 | 2.10689997673035 | 2.20269989967346 | 2.28570008277893 | 2.3561999797821 | 2.41490006446838 | 2.46280002593994 | 2.50069999694824 | 2.52970004081726 | 2.55049991607666 | 2.56410002708435 | 2.57130002975464 | 2.57270002365112 | 2.56900000572205 |
| 01-10-2008 | 0.322190650124702 | 2.57446604286791 | -0.564405633859195 | 7.39123447981905 | 0.00669999979436398 | 0.348600000143051 | 0.658399999141693 | 0.939999997615814 | 1.1878000497818 | 1.39760005474091 | 1.56809997558594 | 1.70120000839233 | 1.80030000209808 | 1.87000000476837 | 1.91499996185303 | 1.94000005722046 | 1.94930005073547 | 1.94659996032715 | 1.93519997596741 | 1.917799949646 | 1.89660000801086 | 1.87329995632172 | 2.0764000415802 | 2.71070003509521 | 1.84920001029968 | 2.67479991912842 | 0.740299940109253 | 1.31879997253418 | 1.84409999847412 | 2.2683002948761 | 2.56329989433289 | 2.72809982299805 | 2.77889966964722 | 2.73970007896423 | 2.63620018959045 | 2.49169993400574 | 2.32589983940125 | 2.1540002822876 | 1.98739981651306 | 1.83410000801086 | 1.6988000869751 | 1.58419990539551 | 1.49110007286072 | 1.41940021514893 | 1.36800003051758 | 0.00669999979436398 | 0.347099989652634 | 0.653800010681152 | 0.930299997329712 | 1.17139995098114 | 1.37349998950958 | 1.53649997711182 | 1.66279995441437 | 1.75680005550385 | 1.8231999874115 | 1.8668999671936 | 1.89250004291534 | 1.90400004386902 | 1.90480005741119 | 1.89789998531342 | 1.88549995422363 | 1.86969995498657 | 1.85179996490479 | 1.83309996128082 | 0.962402297007829 | 11.3558211204826 | 2.30290007591248 | 3.02189993858337 | 2.81430006027222 | 1.58920001983643 | 1.85759997367859 | 2.15630006790161 | 2.4154999256134 | 2.62280011177063 | 2.78090000152588 | 2.89580011367798 | 2.97379994392395 | 3.02020001411438 | 3.03990006446838 | 3.03699994087219 | 3.01539993286133 | 2.97810006141663 | 2.92790007591248 | 2.86730003356934 | 2.79839992523193 | 2.72309994697571 | 2.64289999008179 | 2.55909991264343 | 1.82969999313354 | 1.79429996013641 | 1.84879994392395 | 1.93610000610352 | 2.03139996528625 | 2.12369990348816 | 2.20830011367798 | 2.2836000919342 | 2.34910011291504 | 2.40499997138977 | 2.45199990272522 | 2.49079990386963 | 2.52209997177124 | 2.54670000076294 | 2.56539988517761 | 2.57879996299744 | 2.58750009536743 | 2.59209990501404 | 2.59310007095337 | 1.8183000087738 | 1.78369998931885 | 1.8400000333786 | 1.92999994754791 | 2.0288999080658 | 2.1256000995636 | 2.21510004997253 | 2.2953999042511 | 2.36579990386963 | 2.42639994621277 | 2.47749996185303 | 2.51979994773865 | 2.55399990081787 | 2.58060002326965 | 2.60050010681152 | 2.61420011520386 | 2.6224000453949 | 2.6256000995636 | 2.6243999004364 |
| 30-09-2008 | -1.08661014447526 | 3.31590904285718 | -0.000307602039002366 | 11.4424673330958 | 0.0913000032305717 | 0.410299986600876 | 0.722400009632111 | 1.00870001316071 | 1.25929999351501 | 1.47029995918274 | 1.6414999961853 | 1.77530002593994 | 1.87569999694824 | 1.94690001010895 | 1.99360001087189 | 2.01999998092651 | 2.0304000377655 | 2.02830004692078 | 2.01690006256104 | 1.99880003929138 | 1.97640001773834 | 1.95150005817413 | 2.16519999504089 | 2.79839992523193 | 1.92550003528595 | 2.75780010223389 | 0.717599868774414 | 1.36910009384155 | 1.9284999370575 | 2.35660004615784 | 2.64560008049011 | 2.80589985847473 | 2.85750007629395 | 2.82310009002686 | 2.7260000705719 | 2.58699989318848 | 2.42380023002625 | 2.25119996070862 | 2.08029985427856 | 1.91949987411499 | 1.77449989318848 | 1.64910006523132 | 1.54499983787537 | 1.46319985389709 | 1.4032998085022 | 0.0910999998450279 | 0.408800005912781 | 0.71780002117157 | 0.998799979686737 | 1.24240005016327 | 1.44539999961853 | 1.6088000535965 | 1.73570001125336 | 1.83070003986359 | 1.89839994907379 | 1.9436000585556 | 1.97049999237061 | 1.98300004005432 | 1.98450005054474 | 1.97769999504089 | 1.9650000333786 | 1.94840002059937 | 1.9293999671936 | 1.90929996967316 | 2.13455049873925 | 12.3714875096462 | 2.2211000919342 | 3.05040001869202 | 2.77060008049011 | 1.78620004653931 | 1.90380001068115 | 2.09990000724792 | 2.31900000572205 | 2.52959990501404 | 2.71499991416931 | 2.86719989776611 | 2.98390007019043 | 3.06550002098083 | 3.11409997940063 | 3.13289999961853 | 3.12509989738464 | 3.09409999847412 | 3.04320001602173 | 2.9753999710083 | 2.89350008964539 | 2.79999995231628 | 2.69709992408752 | 2.58680009841919 | 1.90699994564056 | 1.88619995117188 | 1.9157999753952 | 1.97440004348755 | 2.04800009727478 | 2.12719988822937 | 2.20609998703003 | 2.28069996833801 | 2.34910011291504 | 2.40989995002747 | 2.46269989013672 | 2.5074999332428 | 2.54460000991821 | 2.57430005073547 | 2.5971999168396 | 2.61389994621277 | 2.62479996681213 | 2.63050007820129 | 2.63170003890991 | 1.8967000246048 | 1.87619996070862 | 1.90670001506805 | 1.96720004081726 | 2.04360008239746 | 2.12660002708435 | 2.21009993553162 | 2.28990006446838 | 2.3636999130249 | 2.42989993095398 | 2.48790001869202 | 2.53740000724792 | 2.5783998966217 | 2.61120009422302 | 2.63610005378723 | 2.65370011329651 | 2.66449999809265 | 2.66899991035461 | 2.66770005226135 |
| 29-09-2008 | -0.0567777368220142 | 2.28174771209163 | -5.51139472034603e-05 | 7.78781039876505 | 0.0362999998033047 | 0.363900005817413 | 0.671899974346161 | 0.953400015830994 | 1.20260000228882 | 1.41620004177094 | 1.59350001811981 | 1.73590004444122 | 1.84640002250671 | 1.92850005626678 | 1.98619997501373 | 2.02349996566772 | 2.04410004615784 | 2.05139994621277 | 2.04830002784729 | 2.03760004043579 | 2.02130007743835 | 2.00139999389648 | 2.08990001678467 | 2.8610999584198 | 1.97930002212524 | 2.7525999546051 | 0.708099961280823 | 1.3202999830246 | 1.85559988021851 | 2.28429985046387 | 2.59280014038086 | 2.78339982032776 | 2.86930012702942 | 2.86910009384155 | 2.80299997329712 | 2.69029974937439 | 2.54839992523193 | 2.39169979095459 | 2.23140025138855 | 2.07610011100769 | 1.93180012702942 | 1.80270004272461 | 1.69079995155334 | 1.59760022163391 | 1.52290010452271 | 0.0362000018358231 | 0.362500011920929 | 0.667400002479553 | 0.943899989128113 | 1.18630003929138 | 1.39199995994568 | 1.56110000610352 | 1.69599997997284 | 1.80019998550415 | 1.87769997119904 | 1.93270003795624 | 1.96909999847412 | 1.99059998989105 | 2.00040006637573 | 2.00099992752075 | 1.99489998817444 | 1.98389995098114 | 1.9695999622345 | 1.95329999923706 | 1.23902840229371 | 11.8074190503408 | 2.04019999504089 | 2.76449990272522 | 2.54119992256165 | 1.5110000371933 | 1.68060004711151 | 1.91380000114441 | 2.14289999008179 | 2.34200000762939 | 2.50329995155334 | 2.62660002708435 | 2.71479988098145 | 2.77169990539551 | 2.80150008201599 | 2.80800008773804 | 2.79460000991821 | 2.76449990272522 | 2.72059988975525 | 2.66519999504089 | 2.6003999710083 | 2.52830004692078 | 2.45029997825623 | 2.36789989471436 | 1.6735999584198 | 1.64680004119873 | 1.68499994277954 | 1.75360000133514 | 1.83360004425049 | 1.91509997844696 | 1.99259996414185 | 2.06329989433289 | 2.12619996070862 | 2.18099999427795 | 2.22769999504089 | 2.26679992675781 | 2.29889988899231 | 2.32450008392334 | 2.34430003166199 | 2.35879993438721 | 2.3685998916626 | 2.37420010566711 | 2.37619996070862 | 1.66499996185303 | 1.6385999917984 | 1.67789995670319 | 1.74829995632172 | 1.83120000362396 | 1.916100025177 | 1.99759995937347 | 2.07270002365112 | 2.14000010490417 | 2.19899988174438 | 2.24959993362427 | 2.29220008850098 | 2.32710003852844 | 2.35479998588562 | 2.37599992752075 | 2.39120006561279 | 2.40079998970032 | 2.40549993515015 | 2.40569996833801 |
| 26-09-2008 | -9.22847757136609 | 11.2422240443121 | -0.000701157452044832 | 31.7575852268953 | 0.265399992465973 | 0.564100027084351 | 0.865599989891052 | 1.14719998836517 | 1.39649999141693 | 1.60790002346039 | 1.78020000457764 | 1.91530001163483 | 2.0164999961853 | 2.08820009231567 | 2.13490009307861 | 2.16129994392395 | 2.17149996757507 | 2.16950011253357 | 2.15879988670349 | 2.14249992370605 | 2.12290000915527 | 2.10240006446838 | 2.28609991073608 | 2.94939994812012 | 2.08260011672974 | 2.90249991416931 | 0.838100075721741 | 1.47879993915558 | 2.04300010204315 | 2.48149991035461 | 2.78139996528625 | 2.95009994506836 | 3.00620007514954 | 2.9728000164032 | 2.87359976768494 | 2.73099994659424 | 2.5643002986908 | 2.38989973068237 | 2.22070026397705 | 2.06670022010803 | 1.93499994277954 | 1.8306999206543 | 1.75650024414062 | 1.7140998840332 | 1.70340013504028 | 0.265100002288818 | 0.5625 | 0.860700011253357 | 1.13680005073547 | 1.37880003452301 | 1.58179998397827 | 1.74580001831055 | 1.87349998950958 | 1.96899998188019 | 2.03699994087219 | 2.082200050354 | 2.1091001033783 | 2.12159991264343 | 2.12339997291565 | 2.1175000667572 | 2.10649991035461 | 2.09260010719299 | 2.07769989967346 | 2.06299996376038 | 5.08232433351795 | 16.4657984113752 | 2.02390003204346 | 2.81380009651184 | 2.50710010528564 | 1.77240002155304 | 1.82379996776581 | 1.93949997425079 | 2.09260010719299 | 2.26209998130798 | 2.4326000213623 | 2.59249997138977 | 2.73370003700256 | 2.85060000419617 | 2.93959999084473 | 2.99869990348816 | 3.02710008621216 | 3.02489995956421 | 2.99279999732971 | 2.93230009078979 | 2.84479999542236 | 2.73239994049072 | 2.59689998626709 | 2.44059991836548 | 1.85399997234344 | 1.83609998226166 | 1.84829998016357 | 1.88209998607635 | 1.93069994449615 | 1.98849999904633 | 2.05110001564026 | 2.11500000953674 | 2.17770004272461 | 2.23709988594055 | 2.29180002212524 | 2.34069991111755 | 2.38319993019104 | 2.41880011558533 | 2.44749999046326 | 2.46919989585876 | 2.4841001033783 | 2.49219989776611 | 2.49390006065369 | 1.84469997882843 | 1.82700002193451 | 1.83959996700287 | 1.87450003623962 | 1.92480003833771 | 1.98529994487762 | 2.05130004882812 | 2.11949992179871 | 2.18700003623962 | 2.25160002708435 | 2.31159996986389 | 2.36570000648499 | 2.41310000419617 | 2.45300006866455 | 2.48499989509583 | 2.50880002975464 | 2.52449989318848 | 2.53200006484985 | 2.53139996528625 |
| 25-09-2008 | -21.4897017636727 | 23.4797602552106 | -0.00287946375142071 | 60.9718299054891 | 0.301999986171722 | 0.5939000248909 | 0.894200026988983 | 1.17809998989105 | 1.4316999912262 | 1.64810001850128 | 1.82550001144409 | 1.9650000333786 | 2.06960010528564 | 2.14350008964539 | 2.19140005111694 | 2.21770000457764 | 2.22709989547729 | 2.22370004653931 | 2.21119999885559 | 2.19289994239807 | 2.17170000076294 | 2.14989995956421 | 2.32660007476807 | 3.03430008888245 | 2.12969994544983 | 2.97830009460449 | 0.854099988937378 | 1.49779987335205 | 2.07490003108978 | 2.53010010719299 | 2.84569978713989 | 3.0265998840332 | 3.08970022201538 | 3.05779981613159 | 2.95500016212463 | 2.80469989776611 | 2.62740015983582 | 2.44079995155334 | 2.25970029830933 | 2.09539985656738 | 1.95659995079041 | 1.84960007667542 | 1.77849984169006 | 1.74580025672913 | 1.75249981880188 | 0.301800012588501 | 0.592400014400482 | 0.889299988746643 | 1.16760003566742 | 1.41349995136261 | 1.62119996547699 | 1.78970003128052 | 1.9213000535965 | 2.01979994773865 | 2.08979988098145 | 2.13610005378723 | 2.16310000419617 | 2.17499995231628 | 2.17569994926453 | 2.16849994659424 | 2.15599989891052 | 2.1408998966217 | 2.12509989738464 | 2.11019992828369 | 7.31822813132295 | 20.3983448479146 | 2.00359988212585 | 2.76169991493225 | 2.45530009269714 | 1.79460000991821 | 1.83360004425049 | 1.9297000169754 | 2.06259989738464 | 2.21600008010864 | 2.37639999389648 | 2.53329992294312 | 2.67810010910034 | 2.80430006980896 | 2.90689992904663 | 2.98230004310608 | 3.02800011634827 | 3.04239988327026 | 3.0246000289917 | 2.97449994087219 | 2.89240002632141 | 2.77900004386902 | 2.63529992103577 | 2.46259999275208 | 1.86459994316101 | 1.84879994392395 | 1.85800004005432 | 1.8860000371933 | 1.92780005931854 | 1.97899997234344 | 2.03600001335144 | 2.09559988975525 | 2.15549993515015 | 2.21359992027283 | 2.2681999206543 | 2.31820011138916 | 2.36269998550415 | 2.40100002288818 | 2.43249988555908 | 2.45709991455078 | 2.47460007667542 | 2.48489999771118 | 2.48799991607666 | 1.85539996623993 | 1.8396999835968 | 1.84920001029968 | 1.87810003757477 | 1.92149996757507 | 1.97500002384186 | 2.03509998321533 | 2.09859991073608 | 2.16310000419617 | 2.22620010375977 | 2.28629994392395 | 2.34179997444153 | 2.3914999961853 | 2.43449997901917 | 2.47000002861023 | 2.4974000453949 | 2.51629996299744 | 2.52649998664856 | 2.52769994735718 |
| 24-09-2008 | -4.57138860589232 | 6.5278643408633 | 0.000160307928013712 | 20.1235223800247 | 0.238800004124641 | 0.533500015735626 | 0.834299981594086 | 1.11860001087189 | 1.37360000610352 | 1.59309995174408 | 1.77540004253387 | 1.92180001735687 | 2.03509998321533 | 2.11910009384155 | 2.17779994010925 | 2.21539998054504 | 2.23600006103516 | 2.24309992790222 | 2.2399001121521 | 2.22950005531311 | 2.2140998840332 | 2.19580006599426 | 2.26789999008179 | 3.07829999923706 | 2.1761999130249 | 2.9672999382019 | 0.80050003528595 | 1.44110012054443 | 2.01580011844635 | 2.47409987449646 | 2.80050015449524 | 2.99960017204285 | 3.08760023117065 | 3.08530020713806 | 3.01460003852844 | 2.89589977264404 | 2.74769997596741 | 2.58539986610413 | 2.42140007019043 | 2.26530003547668 | 2.12430000305176 | 2.00319981575012 | 1.90510010719299 | 1.83170008659363 | 1.78339982032776 | 0.238600000739098 | 0.532000005245209 | 0.829599976539612 | 1.10839998722076 | 1.35580003261566 | 1.56659996509552 | 1.73989999294281 | 1.87800002098083 | 1.98430001735687 | 2.06319999694824 | 2.11890006065369 | 2.15580010414124 | 2.1774001121521 | 2.18729996681213 | 2.18819999694824 | 2.18269991874695 | 2.17289996147156 | 2.16039991378784 | 2.14669990539551 | 3.80426710088054 | 14.6847568367431 | 1.97819995880127 | 2.8011999130249 | 2.49180006980896 | 1.67920005321503 | 1.74699997901917 | 1.88419997692108 | 2.05699992179871 | 2.24140000343323 | 2.42079997062683 | 2.583899974823 | 2.72350001335144 | 2.83550000190735 | 2.91790008544922 | 2.97029995918274 | 2.99320006370544 | 2.98799991607666 | 2.95659995079041 | 2.90100002288818 | 2.82360005378723 | 2.72659993171692 | 2.61249995231628 | 2.48329997062683 | 1.76610004901886 | 1.74870002269745 | 1.76590001583099 | 1.80680000782013 | 1.86300003528595 | 1.92780005931854 | 1.99639999866486 | 2.0650999546051 | 2.13120007514954 | 2.19289994239807 | 2.24900007247925 | 2.29870009422302 | 2.34159994125366 | 2.3775999546051 | 2.40669989585876 | 2.42910003662109 | 2.44510006904602 | 2.45499992370605 | 2.45919990539551 | 1.75759994983673 | 1.74030005931854 | 1.7581000328064 | 1.80019998550415 | 1.85829997062683 | 1.92599999904633 | 1.99829995632172 | 2.07130002975464 | 2.14240002632141 | 2.20939993858337 | 2.27080011367798 | 2.32570004463196 | 2.37330007553101 | 2.41339993476868 | 2.44569993019104 | 2.47029995918274 | 2.48740005493164 | 2.49699997901917 | 2.49959993362427 |
| 23-09-2008 | -8.86154227932796 | 10.8135948714391 | 0.00126593883175269 | 30.8887867050312 | 0.392599999904633 | 0.69650000333786 | 0.994000017642975 | 1.26810002326965 | 1.50960004329681 | 1.71459996700287 | 1.88289999961853 | 2.01640009880066 | 2.11829996109009 | 2.19250011444092 | 2.24329996109009 | 2.27480006217957 | 2.29089999198914 | 2.29520010948181 | 2.29089999198914 | 2.28069996833801 | 2.26699995994568 | 2.25189995765686 | 2.37789988517761 | 3.05859994888306 | 2.23699998855591 | 2.98569989204407 | 0.99019992351532 | 1.60949993133545 | 2.14549994468689 | 2.56220006942749 | 2.85110020637512 | 3.02010011672974 | 3.08630013465881 | 3.06990003585815 | 2.99210000038147 | 2.87259984016418 | 2.7290997505188 | 2.57599997520447 | 2.4255998134613 | 2.28710007667542 | 2.16760015487671 | 2.07169985771179 | 2.00260019302368 | 1.96210026741028 | 1.95050001144409 | 0.392300009727478 | 0.694700002670288 | 0.988699972629547 | 1.25720000267029 | 1.49129998683929 | 1.68799996376038 | 1.84800004959106 | 1.97389996051788 | 2.06979990005493 | 2.13989996910095 | 2.18860006332397 | 2.21989989280701 | 2.23749995231628 | 2.24480009078979 | 2.24440002441406 | 2.23889994621277 | 2.230299949646 | 2.22029995918274 | 2.21020007133484 | 4.87687085262656 | 16.4169321313752 | 1.88339996337891 | 2.71860003471375 | 2.39070010185242 | 1.64600002765656 | 1.68610000610352 | 1.79929995536804 | 1.95539999008179 | 2.13179993629456 | 2.31150007247925 | 2.48189997673035 | 2.63420009613037 | 2.76239991188049 | 2.86249995231628 | 2.93230009078979 | 2.9711000919342 | 2.97880005836487 | 2.9563000202179 | 2.9047999382019 | 2.82610011100769 | 2.7221999168396 | 2.59489989280701 | 2.44659996032715 | 1.75329995155334 | 1.72440004348755 | 1.72959995269775 | 1.75929999351501 | 1.80599999427795 | 1.86370003223419 | 1.92750000953674 | 1.99349999427795 | 2.05890011787415 | 2.12150001525879 | 2.17960000038147 | 2.23210000991821 | 2.27830004692078 | 2.31760001182556 | 2.34999990463257 | 2.37540006637573 | 2.3938000202179 | 2.4054000377655 | 2.41050004959106 | 1.74479997158051 | 1.71599996089935 | 1.72150003910065 | 1.75220000743866 | 1.80060005187988 | 1.86080002784729 | 1.92789995670319 | 1.99820005893707 | 2.06839990615845 | 2.1363000869751 | 2.19989991188049 | 2.25789999961853 | 2.3092999458313 | 2.35339999198914 | 2.38960003852844 | 2.41770005226135 | 2.43759989738464 | 2.44939994812012 | 2.45300006866455 |
| 22-09-2008 | -9.67925469568445 | 11.4203134249202 | -0.00453357715170132 | 32.7851880194352 | 0.612600028514862 | 0.903999984264374 | 1.18770003318787 | 1.44700002670288 | 1.67340004444122 | 1.86360001564026 | 2.01769995689392 | 2.13809990882874 | 2.22830009460449 | 2.29250001907349 | 2.33489990234375 | 2.35980010032654 | 2.37100005149841 | 2.37210011482239 | 2.36630010604858 | 2.35610008239746 | 2.34400010108948 | 2.33170008659363 | 2.49920010566711 | 3.06349992752075 | 2.32089996337891 | 3.02880001068115 | 1.1868999004364 | 1.77729988098145 | 2.28160011768341 | 2.66600012779236 | 2.92449998855591 | 3.06709980964661 | 3.1117000579834 | 3.07990002632141 | 2.99289989471436 | 2.8707001209259 | 2.73030018806458 | 2.58620023727417 | 2.44970011711121 | 2.32950019836426 | 2.23190021514893 | 2.16089987754822 | 2.1191999912262 | 2.10779976844788 | 2.12670016288757 | 0.612500011920929 | 0.902300000190735 | 1.18229997158051 | 1.43599998950958 | 1.65520000457764 | 1.83749997615814 | 1.98399996757507 | 2.09770011901855 | 2.18280005455017 | 2.24370002746582 | 2.28480005264282 | 2.31019997596741 | 2.32340002059937 | 2.32769989967346 | 2.32590007781982 | 2.32019996643066 | 2.31259989738464 | 2.30469989776611 | 2.29769992828369 | 4.89674793761902 | 16.3005289952657 | 1.75100004673004 | 2.64459991455078 | 2.29800009727478 | 1.46860003471375 | 1.52760004997253 | 1.65929996967316 | 1.83270001411438 | 2.02449989318848 | 2.21720004081726 | 2.39820003509521 | 2.55839991569519 | 2.69180011749268 | 2.79439997673035 | 2.8643000125885 | 2.90059995651245 | 2.90359997749329 | 2.87430000305176 | 2.81419992446899 | 2.72519993782043 | 2.60940003395081 | 2.46900010108948 | 2.30629992485046 | 1.55649995803833 | 1.53659999370575 | 1.55089998245239 | 1.5896999835968 | 1.64509999752045 | 1.71099996566772 | 1.7824000120163 | 1.85539996623993 | 1.92700004577637 | 1.99489998817444 | 2.05749988555908 | 2.11380004882812 | 2.1628999710083 | 2.20449995994568 | 2.23839998245239 | 2.26469993591309 | 2.28329992294312 | 2.29460000991821 | 2.29889988899231 | 1.54980003833771 | 1.5300999879837 | 1.54470002651215 | 1.58449995517731 | 1.64170002937317 | 1.71029996871948 | 1.78509998321533 | 1.86240005493164 | 1.93889999389648 | 2.01220011711121 | 2.08060002326965 | 2.14249992370605 | 2.19689989089966 | 2.24320006370544 | 2.28090000152588 | 2.30979990959167 | 2.32979989051819 | 2.34089994430542 | 2.34340000152588 |
| 19-09-2008 | -30.7034026706187 | 32.4898616951438 | -0.0104372645645197 | 82.811941482169 | 0.557500004768372 | 0.844500005245209 | 1.12440001964569 | 1.38220000267029 | 1.60940003395081 | 1.80229997634888 | 1.96029996871948 | 2.08520007133484 | 2.17969989776611 | 2.24760007858276 | 2.292799949646 | 2.31940007209778 | 2.33119988441467 | 2.33200001716614 | 2.32500004768372 | 2.31340003013611 | 2.29959988594055 | 2.28609991073608 | 2.42729997634888 | 3.05380010604858 | 2.27469992637634 | 2.9951000213623 | 1.12409996986389 | 1.70449995994568 | 2.20740008354187 | 2.59940004348755 | 2.87150013446808 | 3.0297999382019 | 3.08880019187927 | 3.0673999786377 | 2.98530006408691 | 2.86209988594055 | 2.71540021896362 | 2.56080007553101 | 2.41129970550537 | 2.2778000831604 | 2.16870021820068 | 2.09040021896362 | 2.04760026931763 | 2.04330015182495 | 2.07929992675781 | 0.557299971580505 | 0.84280002117157 | 1.11930000782013 | 1.37160003185272 | 1.5916999578476 | 1.77670001983643 | 1.92700004577637 | 2.04489994049072 | 2.13389992713928 | 2.1981999874115 | 2.24180006980896 | 2.26869988441467 | 2.28250002861023 | 2.28660011291504 | 2.28390002250671 | 2.27690005302429 | 2.26799988746643 | 2.25909996032715 | 2.25160002708435 | 8.03052178272256 | 21.8676388297113 | 1.72560000419617 | 2.56089997291565 | 2.21659994125366 | 1.53369998931885 | 1.56019997596741 | 1.65269994735718 | 1.78970003128052 | 1.95340001583099 | 2.12890005111694 | 2.30419993400574 | 2.46939992904663 | 2.6168999671936 | 2.74040007591248 | 2.83529996871948 | 2.89820003509521 | 2.92670011520386 | 2.91919994354248 | 2.875 | 2.79390001296997 | 2.6761999130249 | 2.52250003814697 | 2.33400011062622 | 1.62650001049042 | 1.60020005702972 | 1.60220003128052 | 1.62609994411469 | 1.66639995574951 | 1.71840000152588 | 1.77820003032684 | 1.84220004081726 | 1.90750002861023 | 1.97179996967316 | 2.03329992294312 | 2.0903000831604 | 2.14159989356995 | 2.18650007247925 | 2.22420001029968 | 2.25430011749268 | 2.27649998664856 | 2.29060006141663 | 2.2966001033783 | 1.61930000782013 | 1.59300005435944 | 1.59519994258881 | 1.61979997158051 | 1.66149997711182 | 1.71570003032684 | 1.77839994430542 | 1.84609997272491 | 1.91600000858307 | 1.98549997806549 | 2.05259990692139 | 2.11540007591248 | 2.17260003089905 | 2.2228000164032 | 2.26510000228882 | 2.29879999160767 | 2.3231999874115 | 2.33789992332458 | 2.34260010719299 |
| 18-09-2008 | -2.89862948543635 | 4.7822488288268 | 0.000121951205595697 | 15.4113397689968 | 0.197400003671646 | 0.510800004005432 | 0.797999978065491 | 1.05390000343323 | 1.27680003643036 | 1.46659994125366 | 1.625 | 1.75419998168945 | 1.85720002651215 | 1.93700003623962 | 1.9967999458313 | 2.03959989547729 | 2.06839990615845 | 2.08559989929199 | 2.09369993209839 | 2.09470009803772 | 2.09039998054504 | 2.08249998092651 | 2.08820009231567 | 2.80340003967285 | 2.07220005989075 | 2.67280006408691 | 0.845399975776672 | 1.41499996185303 | 1.88639998435974 | 2.25159990787506 | 2.51389980316162 | 2.68299984931946 | 2.77170014381409 | 2.79460000991821 | 2.7658998966217 | 2.69929981231689 | 2.60670018196106 | 2.4987998008728 | 2.38420009613037 | 2.26969981193542 | 2.16099977493286 | 2.06240010261536 | 1.97650003433228 | 1.90550017356873 | 1.85029983520508 | 0.19709999859333 | 0.509100019931793 | 0.793299973011017 | 1.04460000991821 | 1.26150000095367 | 1.44459998607635 | 1.59590005874634 | 1.71850001811981 | 1.8157000541687 | 1.89090001583099 | 1.94749999046326 | 1.98860001564026 | 2.01690006256104 | 2.03489995002747 | 2.04480004310608 | 2.04850006103516 | 2.04769992828369 | 2.04349994659424 | 2.03719997406006 | 2.93159247512679 | 13.4701380670491 | 1.82700002193451 | 2.67379999160767 | 2.36809992790222 | 1.49129998683929 | 1.56719994544983 | 1.72399997711182 | 1.91690003871918 | 2.11630010604858 | 2.3034999370575 | 2.46749997138977 | 2.60220003128052 | 2.70490002632141 | 2.77530002593994 | 2.81439995765686 | 2.82410001754761 | 2.80690002441406 | 2.76570010185242 | 2.70300006866455 | 2.62159991264343 | 2.52419996261597 | 2.41310000419617 | 2.29069995880127 | 1.61210000514984 | 1.58379995822906 | 1.59940004348755 | 1.64339995384216 | 1.70459997653961 | 1.7746000289917 | 1.84769999980927 | 1.91970002651215 | 1.98780000209808 | 2.05040001869202 | 2.10630011558533 | 2.15490007400513 | 2.19619989395142 | 2.23020005226135 | 2.25710010528564 | 2.2771999835968 | 2.291100025177 | 2.29909992218018 | 2.3018000125885 | 1.60469996929169 | 1.57650005817413 | 1.5925999879837 | 1.63789999485016 | 1.7010999917984 | 1.77400004863739 | 1.8507000207901 | 1.92700004577637 | 1.99989998340607 | 2.06750011444092 | 2.12829995155334 | 2.18160009384155 | 2.22709989547729 | 2.26449990272522 | 2.29390001296997 | 2.3157000541687 | 2.32999992370605 | 2.33739995956421 | 2.33820009231567 |
| 17-09-2008 | -3.28419952617765 | 4.96046231563989 | -0.000594924616540719 | 16.3354858134661 | 0.243599995970726 | 0.536199986934662 | 0.81139999628067 | 1.06099998950958 | 1.28100001811981 | 1.47000002861023 | 1.62860000133514 | 1.75859999656677 | 1.86280000209808 | 1.94389998912811 | 2.00510001182556 | 2.04940009117126 | 2.07979989051819 | 2.09879994392395 | 2.10890007019043 | 2.11209988594055 | 2.11039996147156 | 2.105299949646 | 2.06970000267029 | 2.81960010528564 | 2.09809994697571 | 2.67650008201599 | 0.838199973106384 | 1.39320003986359 | 1.86489987373352 | 2.23709976673126 | 2.50790023803711 | 2.68489980697632 | 2.78020024299622 | 2.80830001831055 | 2.78389978408813 | 2.72110033035278 | 2.63239979743958 | 2.52879977226257 | 2.41929984092712 | 2.31120014190674 | 2.21020007133484 | 2.12029981613159 | 2.04450011253357 | 1.98459982872009 | 1.94150018692017 | 0.243300005793571 | 0.534600019454956 | 0.806999981403351 | 1.05219995975494 | 1.26629996299744 | 1.4485000371933 | 1.60000002384186 | 1.72339999675751 | 1.82159996032715 | 1.89800000190735 | 1.95580005645752 | 1.99810004234314 | 2.0278000831604 | 2.04730010032654 | 2.05900001525879 | 2.06459999084473 | 2.06579995155334 | 2.06399989128113 | 2.06040000915527 | 2.9759910739834 | 13.5814345129185 | 1.70280003547668 | 2.61190009117126 | 2.28399991989136 | 1.32490003108978 | 1.4190000295639 | 1.5929000377655 | 1.80169999599457 | 2.01579999923706 | 2.21630001068115 | 2.39199995994568 | 2.53679990768433 | 2.64790010452271 | 2.72499990463257 | 2.76920008659363 | 2.78250002861023 | 2.76740002632141 | 2.72679996490479 | 2.6635000705719 | 2.58039999008179 | 2.48020005226135 | 2.36540007591248 | 2.23839998245239 | 1.42429995536804 | 1.40559995174408 | 1.43040001392365 | 1.48329997062683 | 1.55280005931854 | 1.63090002536774 | 1.71140003204346 | 1.79040002822876 | 1.86500000953674 | 1.93340003490448 | 1.99460005760193 | 2.04800009727478 | 2.09349989891052 | 2.13109993934631 | 2.16120004653931 | 2.18409991264343 | 2.20029997825623 | 2.21020007133484 | 2.21440005302429 | 1.41849994659424 | 1.39999997615814 | 1.42530000209808 | 1.47940003871918 | 1.55110001564026 | 1.63199996948242 | 1.71630001068115 | 1.79980003833771 | 1.87929999828339 | 1.95290005207062 | 2.01929998397827 | 2.07769989967346 | 2.12770009040833 | 2.16910004615784 | 2.20210003852844 | 2.22690010070801 | 2.24379992485046 | 2.25329995155334 | 2.2558000087738 |
| 16-09-2008 | -9.78883532621121 | 11.497150682477 | 0.00105466319291318 | 32.1608108720226 | 0.322299987077713 | 0.569700002670288 | 0.823899984359741 | 1.06690001487732 | 1.2878999710083 | 1.48129999637604 | 1.64509999752045 | 1.77960002422333 | 1.88670003414154 | 1.96920001506805 | 2.03010010719299 | 2.07279992103577 | 2.10060000419617 | 2.11660003662109 | 2.12350010871887 | 2.12389993667603 | 2.1201000213623 | 2.11380004882812 | 2.04870009422302 | 2.87129998207092 | 2.10689997673035 | 2.71849989891052 | 0.793399930000305 | 1.33340001106262 | 1.82770013809204 | 2.23329997062683 | 2.53449988365173 | 2.73220014572144 | 2.83679986000061 | 2.86350011825562 | 2.8294997215271 | 2.75160002708435 | 2.6453001499176 | 2.52429986000061 | 2.39990019798279 | 2.28139972686768 | 2.17610001564026 | 2.08910012245178 | 2.02419996261597 | 1.98380017280579 | 1.96909999847412 | 0.322100013494492 | 0.568499982357025 | 0.820200026035309 | 1.05889999866486 | 1.27400004863739 | 1.46039998531342 | 1.61670005321503 | 1.74409997463226 | 1.84500002861023 | 1.92250001430511 | 1.98000001907349 | 2.02090001106262 | 2.04850006103516 | 2.06539988517761 | 2.07439994812012 | 2.07769989967346 | 2.07710003852844 | 2.07439994812012 | 2.07080006599426 | 5.41433656905776 | 17.085154382939 | 1.73679995536804 | 2.46950006484985 | 2.18359994888306 | 1.50660002231598 | 1.55550003051758 | 1.66149997711182 | 1.80139994621277 | 1.95700001716614 | 2.11450004577637 | 2.26360011100769 | 2.39669990539551 | 2.50850009918213 | 2.59540009498596 | 2.6554000377655 | 2.68729996681213 | 2.69109988212585 | 2.66720008850098 | 2.61640000343323 | 2.54019999504089 | 2.44000005722046 | 2.31760001182556 | 2.17479991912842 | 1.57239997386932 | 1.55879998207092 | 1.57159996032715 | 1.603600025177 | 1.64890003204346 | 1.70270001888275 | 1.76110005378723 | 1.82099997997284 | 1.87999999523163 | 1.93630003929138 | 1.98849999904633 | 2.03550004959106 | 2.07669997215271 | 2.11159992218018 | 2.14010000228882 | 2.16210007667542 | 2.17759990692139 | 2.18670010566711 | 2.18959999084473 | 1.5657000541687 | 1.55219995975494 | 1.5654000043869 | 1.59819996356964 | 1.64489996433258 | 1.7007999420166 | 1.76199996471405 | 1.82529997825623 | 1.88820004463196 | 1.94869995117188 | 2.00530004501343 | 2.0566999912262 | 2.10209989547729 | 2.14070010185242 | 2.17219996452332 | 2.19619989395142 | 2.21259999275208 | 2.22140002250671 | 2.2228000164032 |
| 15-09-2008 | -74.0034056458704 | 75.1437198983662 | 11.9238276132463 | 178.699469038541 | 0.575100004673004 | 0.771700024604797 | 0.999899983406067 | 1.23090004920959 | 1.44710004329681 | 1.63839995861053 | 1.80040001869202 | 1.93210005760193 | 2.03460001945496 | 2.11059999465942 | 2.16370010375977 | 2.1975998878479 | 2.21609997749329 | 2.22289991378784 | 2.22149991989136 | 2.21499991416931 | 2.20619988441467 | 2.1975998878479 | 2.166100025177 | 2.97919988632202 | 2.19129991531372 | 2.85209989547729 | 0.910200119018555 | 1.42670011520386 | 1.93340003490448 | 2.35990011692047 | 2.67650020122528 | 2.87810015678406 | 2.97430014610291 | 2.98230004310608 | 2.92219996452332 | 2.81420016288757 | 2.67769980430603 | 2.52970004081726 | 2.38479995727539 | 2.25520014762878 | 2.15019989013672 | 2.07769989967346 | 2.04290008544922 | 2.05010032653809 | 2.10169982910156 | 0.575500011444092 | 0.771200001239777 | 0.996999979019165 | 1.22360002994537 | 1.43359994888306 | 1.61749994754791 | 1.7717000246048 | 1.89600002765656 | 1.99230003356934 | 2.06389999389648 | 2.11439990997314 | 2.14750003814697 | 2.16700005531311 | 2.17610001564026 | 2.17799997329712 | 2.17529988288879 | 2.17050004005432 | 2.1654999256134 | 2.16230010986328 | 10.6668049144349 | 29.9997686320782 | 1.65460002422333 | 2.43670010566711 | 2.1324999332428 | 1.29159998893738 | 1.41919994354248 | 1.567999958992 | 1.72940003871918 | 1.89559996128082 | 2.05979990959167 | 2.21580004692078 | 2.35829997062683 | 2.48270010948181 | 2.58509993553162 | 2.66210007667542 | 2.71079993247986 | 2.72889995574951 | 2.71440005302429 | 2.66599988937378 | 2.58229994773865 | 2.46280002593994 | 2.30679988861084 | 2.11420011520386 | 1.20529997348785 | 1.255499958992 | 1.31480002403259 | 1.3808000087738 | 1.45120000839233 | 1.52409994602203 | 1.5974999666214 | 1.66999995708466 | 1.74000000953674 | 1.8063999414444 | 1.86810004711151 | 1.92439997196198 | 1.97440004348755 | 2.01760005950928 | 2.05360007286072 | 2.08209991455078 | 2.10269999504089 | 2.11520004272461 | 2.11960005760193 | 1.20200002193451 | 1.25240004062653 | 1.31229996681213 | 1.37950003147125 | 1.45159995555878 | 1.52690005302429 | 1.6032999753952 | 1.6793999671936 | 1.75370001792908 | 1.82480001449585 | 1.89160001277924 | 1.95290005207062 | 2.00789999961853 | 2.05559992790222 | 2.09549999237061 | 2.12680006027222 | 2.14890003204346 | 2.16149997711182 | 2.16409993171692 |
| 12-09-2008 | -51.0657925627977 | 52.1136304127642 | 11.6733845613783 | 126.261771550819 | 1.01090002059937 | 1.15639996528625 | 1.32809996604919 | 1.505499958992 | 1.67509996891022 | 1.8286999464035 | 1.96189999580383 | 2.07299995422363 | 2.16199994087219 | 2.23020005226135 | 2.27959990501404 | 2.3125 | 2.33150005340576 | 2.33929991722107 | 2.33829998970032 | 2.33089995384216 | 2.31929993629456 | 2.30550003051758 | 2.22699999809265 | 2.98530006408691 | 2.29130005836487 | 2.83200001716614 | 1.2568998336792 | 1.64459991455078 | 2.03760004043579 | 2.38170027732849 | 2.65069985389709 | 2.8358998298645 | 2.94010019302368 | 2.97240018844604 | 2.94529986381531 | 2.87260007858276 | 2.76790022850037 | 2.64429998397827 | 2.51290011405945 | 2.38380002975464 | 2.26530003547668 | 2.16400027275085 | 2.08559989929199 | 2.03400015830994 | 2.01219987869263 | 1.01289999485016 | 1.15750002861023 | 1.32710003852844 | 1.50090003013611 | 1.66540002822876 | 1.81289994716644 | 1.93970000743866 | 2.04450011253357 | 2.12809991836548 | 2.19210004806519 | 2.2386999130249 | 2.27040004730225 | 2.28990006446838 | 2.29940009117126 | 2.30130004882812 | 2.29769992828369 | 2.29040002822876 | 2.28119993209839 | 2.27130007743835 | 10.0002205323233 | 29.9999648884316 | 1.82210004329681 | 2.52329993247986 | 2.26220011711121 | 1.38750004768372 | 1.56019997596741 | 1.73070001602173 | 1.89619994163513 | 2.05390000343323 | 2.20120000839233 | 2.33559989929199 | 2.45499992370605 | 2.55739998817444 | 2.64109992980957 | 2.70449995994568 | 2.74620008468628 | 2.76519989967346 | 2.76060009002686 | 2.73160004615784 | 2.67779994010925 | 2.59859991073608 | 2.49390006065369 | 2.3636999130249 | 1.21940004825592 | 1.30480003356934 | 1.38970005512238 | 1.47350001335144 | 1.55519998073578 | 1.63419997692108 | 1.70990002155304 | 1.78159999847412 | 1.84899997711182 | 1.91149997711182 | 1.96870005130768 | 2.02049994468689 | 2.06649994850159 | 2.10669994354248 | 2.14070010185242 | 2.1686999797821 | 2.19039988517761 | 2.20600008964539 | 2.2153000831604 | 1.21630001068115 | 1.30219995975494 | 1.38810002803802 | 1.47329998016357 | 1.557000041008 | 1.63870000839233 | 1.71749997138977 | 1.79299998283386 | 1.86440002918243 | 1.9313999414444 | 1.99329996109009 | 2.04979991912842 | 2.10030007362366 | 2.14459991455078 | 2.18239998817444 | 2.21320009231567 | 2.23690009117126 | 2.25329995155334 | 2.26220011711121 |
| 11-09-2008 | -54.4392502737796 | 55.3648058504717 | 14.0731835843547 | 134.940991673424 | 1.05739998817444 | 1.18410003185272 | 1.34329998493195 | 1.51279997825623 | 1.67809998989105 | 1.83010005950928 | 1.96360003948212 | 2.07620000839233 | 2.16759991645813 | 2.23860001564026 | 2.29080009460449 | 2.32649993896484 | 2.34820008277893 | 2.35820007324219 | 2.3591001033783 | 2.35319995880127 | 2.34279990196228 | 2.32979989051819 | 2.20230007171631 | 3.01259994506836 | 2.31599998474121 | 2.83529996871948 | 1.25909996032715 | 1.62619996070862 | 2.01240003108978 | 2.35940003395081 | 2.63679981231689 | 2.83340001106262 | 2.94989991188049 | 2.99400019645691 | 2.97710013389587 | 2.91260004043579 | 2.81390023231506 | 2.69370007514954 | 2.5637001991272 | 2.43400025367737 | 2.31340003013611 | 2.20880007743835 | 2.12600016593933 | 2.06970000267029 | 2.04309988021851 | 1.05980002880096 | 1.18579995632172 | 1.3429000377655 | 1.50890004634857 | 1.66919994354248 | 1.81519997119904 | 1.94210004806519 | 2.04839992523193 | 2.1340000629425 | 2.20040011405945 | 2.24950003623962 | 2.28369998931885 | 2.30529999732971 | 2.31680011749268 | 2.32039999961853 | 2.31809997558594 | 2.3118999004364 | 2.30329990386963 | 2.29399991035461 | 9.55913310477415 | 29.9999124680445 | 1.70379996299744 | 2.37800002098083 | 2.12739992141724 | 1.27789998054504 | 1.44939994812012 | 1.61609995365143 | 1.77620005607605 | 1.92799997329712 | 2.06940007209778 | 2.19849991798401 | 2.31329989433289 | 2.41210007667542 | 2.49300003051758 | 2.55460000038147 | 2.59540009498596 | 2.61409997940063 | 2.60969996452332 | 2.58119988441467 | 2.52789998054504 | 2.44930005073547 | 2.34489989280701 | 2.21449995040894 | 1.10500001907349 | 1.19169998168945 | 1.27670001983643 | 1.35959994792938 | 1.44000005722046 | 1.51719999313354 | 1.59099996089935 | 1.66079998016357 | 1.72630000114441 | 1.78709995746613 | 1.8429000377655 | 1.89330005645752 | 1.93819999694824 | 1.97730004787445 | 2.01060009002686 | 2.03780007362366 | 2.05890011787415 | 2.07389998435974 | 2.08260011672974 | 1.10259997844696 | 1.18970000743866 | 1.27559995651245 | 1.35979998111725 | 1.44200003147125 | 1.5217000246048 | 1.59829998016357 | 1.67149996757507 | 1.74080002307892 | 1.80560004711151 | 1.86559998989105 | 1.92030000686646 | 1.96940004825592 | 2.01230001449585 | 2.04889988899231 | 2.07879996299744 | 2.10159993171692 | 2.11730003356934 | 2.12549996376038 |
| 10-09-2008 | -57.956010347359 | 58.9041268016996 | 15.5228514329647 | 144.024830073486 | 1.06889998912811 | 1.19589996337891 | 1.35230004787445 | 1.51779997348785 | 1.67890000343323 | 1.82729995250702 | 1.95780003070831 | 2.06820011138916 | 2.15790009498596 | 2.22779989242554 | 2.27920007705688 | 2.31439995765686 | 2.33550000190735 | 2.34500002861023 | 2.3452000617981 | 2.33859992027283 | 2.32719993591309 | 2.3131000995636 | 2.19120001792908 | 2.98790001869202 | 2.29800009727478 | 2.81080007553101 | 1.27590000629425 | 1.63299989700317 | 2.00689995288849 | 2.34340000152588 | 2.61390006542206 | 2.80729985237122 | 2.92319989204407 | 2.96860027313232 | 2.95390009880066 | 2.89159989356995 | 2.79440021514893 | 2.67470002174377 | 2.54390001296997 | 2.41220021247864 | 2.28819990158081 | 2.17949986457825 | 2.09169983863831 | 2.03009986877441 | 1.99810004234314 | 1.07130002975464 | 1.19760000705719 | 1.35189998149872 | 1.51400005817413 | 1.67040002346039 | 1.81289994716644 | 1.93710005283356 | 2.04119992256165 | 2.12540006637573 | 2.1907000541687 | 2.23909997940063 | 2.27270007133484 | 2.29390001296997 | 2.30489993095398 | 2.30789995193481 | 2.30489993095398 | 2.29780006408691 | 2.28830003738403 | 2.2778000831604 | 9.39395825266786 | 29.9999839385962 | 1.73539996147156 | 2.42300009727478 | 2.16589999198914 | 1.30589997768402 | 1.47880005836487 | 1.6467000246048 | 1.80830001831055 | 1.96200001239777 | 2.10579991340637 | 2.23779988288879 | 2.35599994659424 | 2.45840001106262 | 2.54310011863708 | 2.6085000038147 | 2.65289998054504 | 2.67490005493164 | 2.67319989204407 | 2.64680004119873 | 2.59470009803772 | 2.51640009880066 | 2.41109991073608 | 2.27859997749329 | 1.1308000087738 | 1.21850001811981 | 1.3043999671936 | 1.38800001144409 | 1.46899998188019 | 1.54709994792938 | 1.6217999458313 | 1.69260001182556 | 1.75919997692108 | 1.82120001316071 | 1.8782000541687 | 1.92990005016327 | 1.97609996795654 | 2.0164999961853 | 2.05100011825562 | 2.07929992675781 | 2.10150003433228 | 2.1175000667572 | 2.12700009346008 | 1.12829995155334 | 1.21640002727509 | 1.30309998989105 | 1.38810002803802 | 1.47109997272491 | 1.55159997940063 | 1.62929999828339 | 1.70360004901886 | 1.77409994602203 | 1.84029996395111 | 1.90170001983643 | 1.95790004730225 | 2.00850009918213 | 2.05299997329712 | 2.09109997749329 | 2.1224000453949 | 2.14650011062622 | 2.16339993476868 | 2.17249989509583 |
| 09-09-2008 | -53.4656005493346 | 54.3537472795539 | 15.0341303696202 | 133.746984189811 | 1.11210000514984 | 1.22389996051788 | 1.3643000125885 | 1.51540005207062 | 1.66449999809265 | 1.80350005626678 | 1.92750000953674 | 2.03379988670349 | 2.12140011787415 | 2.1907000541687 | 2.24279999732971 | 2.27929997444153 | 2.30200004577637 | 2.3131000995636 | 2.31469988822937 | 2.30890011787415 | 2.29760003089905 | 2.28279995918274 | 2.13050007820129 | 2.93160009384155 | 2.26609992980957 | 2.73900008201599 | 1.291100025177 | 1.61289989948273 | 1.95740008354187 | 2.27430021762848 | 2.53530013561249 | 2.72819995880127 | 2.85049986839294 | 2.90669989585876 | 2.90499973297119 | 2.85589981079102 | 2.77050018310547 | 2.6596999168396 | 2.53410029411316 | 2.40330004692078 | 2.27550005912781 | 2.15820026397705 | 2.05729985237122 | 1.97770023345947 | 1.92369985580444 | 1.11479997634888 | 1.22590005397797 | 1.36459994316101 | 1.51259994506836 | 1.65729999542236 | 1.79100000858307 | 1.90900003910065 | 2.00939989089966 | 2.09159994125366 | 2.15639996528625 | 2.20530009269714 | 2.2399001121521 | 2.26239991188049 | 2.2746000289917 | 2.27859997749329 | 2.27620005607605 | 2.26909995079041 | 2.2590000629425 | 2.24710011482239 | 9.26482922403533 | 29.9995260360934 | 1.74370002746582 | 2.4293999671936 | 2.17529988288879 | 1.29159998893738 | 1.47710001468658 | 1.65269994735718 | 1.81819999217987 | 1.97319996356964 | 2.11649990081787 | 2.24699997901917 | 2.36330008506775 | 2.46390008926392 | 2.54739999771118 | 2.61240005493164 | 2.6577000617981 | 2.68199992179871 | 2.68420004844666 | 2.6635000705719 | 2.61899995803833 | 2.55010008811951 | 2.45639991760254 | 2.33739995956421 | 1.09619998931885 | 1.19280004501343 | 1.28550004959106 | 1.37440001964569 | 1.45940005779266 | 1.54030001163483 | 1.6168999671936 | 1.68910002708435 | 1.75660002231598 | 1.81910002231598 | 1.87650001049042 | 1.92859995365143 | 1.97520005702972 | 2.01620006561279 | 2.05139994621277 | 2.0806999206543 | 2.10419988632202 | 2.12159991264343 | 2.1331000328064 | 1.09379994869232 | 1.19099998474121 | 1.28460001945496 | 1.375 | 1.46189999580383 | 1.54530000686646 | 1.625 | 1.70070004463196 | 1.77219998836517 | 1.83899998664856 | 1.90090000629425 | 1.95749998092651 | 2.00850009918213 | 2.05360007286072 | 2.09249997138977 | 2.12490010261536 | 2.15050005912781 | 2.16919994354248 | 2.18070006370544 |
| 08-09-2008 | -49.6050023388145 | 50.4087684118123 | 12.8572805209393 | 123.716315637945 | 1.23720002174377 | 1.33809995651245 | 1.46519994735718 | 1.60239994525909 | 1.73839998245239 | 1.86580002307892 | 1.98000001907349 | 2.0783998966217 | 2.15989995002747 | 2.22460007667542 | 2.27349996566772 | 2.30769991874695 | 2.3289999961853 | 2.33920001983643 | 2.34010004997253 | 2.33380007743835 | 2.32200002670288 | 2.30640006065369 | 2.16219997406006 | 2.91459989547729 | 2.28859996795654 | 2.72919988632202 | 1.39919996261597 | 1.68970012664795 | 2.0025999546051 | 2.29289996623993 | 2.5346999168396 | 2.71550011634827 | 2.83250021934509 | 2.88849997520447 | 2.89040017127991 | 2.8471999168396 | 2.76869988441467 | 2.66469979286194 | 2.5449001789093 | 2.41809988021851 | 2.29229998588562 | 2.17440009117126 | 2.07010006904602 | 1.98460006713867 | 1.92159986495972 | 1.24059998989105 | 1.34089994430542 | 1.46630001068115 | 1.60060000419617 | 1.73259997367859 | 1.85500001907349 | 1.96370005607605 | 2.05660009384155 | 2.1331000328064 | 2.19359993934631 | 2.23939990997314 | 2.27189993858337 | 2.29299998283386 | 2.30419993400574 | 2.30749988555908 | 2.30460000038147 | 2.29690003395081 | 2.28600001335144 | 2.27320003509521 | 9.64054584878775 | 29.9999134168665 | 1.74479997158051 | 2.49889993667603 | 2.22119998931885 | 1.24300003051758 | 1.44869995117188 | 1.64429998397827 | 1.82860004901886 | 2.00040006637573 | 2.15849995613098 | 2.30139994621277 | 2.42779994010925 | 2.53629994392395 | 2.62569999694824 | 2.69470000267029 | 2.7425000667572 | 2.76810002326965 | 2.77080011367798 | 2.74979996681213 | 2.70479989051819 | 2.63540005683899 | 2.54139995574951 | 2.42269992828369 | 1.02839994430542 | 1.13460004329681 | 1.23710000514984 | 1.33570003509521 | 1.42990005016327 | 1.51950001716614 | 1.60430002212524 | 1.68389999866486 | 1.7581000328064 | 1.82659995555878 | 1.88929998874664 | 1.94609999656677 | 1.99670004844666 | 2.04119992256165 | 2.07949995994568 | 2.11150002479553 | 2.13730001449585 | 2.15680003166199 | 2.17020010948181 | 1.02639997005463 | 1.13320004940033 | 1.2367000579834 | 1.33689999580383 | 1.43330001831055 | 1.52579998970032 | 1.6139999628067 | 1.69760000705719 | 1.77620005607605 | 1.84949994087219 | 1.91719996929169 | 1.97899997234344 | 2.03460001945496 | 2.08369994163513 | 2.12610006332397 | 2.16160011291504 | 2.18989992141724 | 2.21099996566772 | 2.22469997406006 |
| 05-09-2008 | -59.4886097472802 | 60.2999806172441 | 12.9590137894858 | 146.027545140761 | 1.19470000267029 | 1.2960000038147 | 1.42579996585846 | 1.56640005111694 | 1.70550000667572 | 1.83519995212555 | 1.95039999485016 | 2.0485999584198 | 2.12890005111694 | 2.19140005111694 | 2.23729991912842 | 2.26810002326965 | 2.28579998016357 | 2.29250001907349 | 2.29029989242554 | 2.28130006790161 | 2.26749992370605 | 2.25090003013611 | 2.13969993591309 | 2.87150001525879 | 2.23329997062683 | 2.70329999923706 | 1.35350000858307 | 1.65310001373291 | 1.97629988193512 | 2.27390003204346 | 2.5183002948761 | 2.69659996032715 | 2.80649971961975 | 2.85200023651123 | 2.84150004386902 | 2.78499984741211 | 2.69379997253418 | 2.57909989356995 | 2.45139980316162 | 2.3206000328064 | 2.19510006904602 | 2.08250021934509 | 1.98910021781921 | 1.92000007629395 | 1.87940001487732 | 1.19790005683899 | 1.29849994182587 | 1.42659997940063 | 1.56429994106293 | 1.69939994812012 | 1.82400000095367 | 1.93379998207092 | 2.0265998840332 | 2.10199999809265 | 2.16070008277893 | 2.20390009880066 | 2.2335000038147 | 2.25149989128113 | 2.25970005989075 | 2.26020002365112 | 2.2548999786377 | 2.24550008773804 | 2.23359990119934 | 2.22059988975525 | 10.1450405549226 | 29.9995107982924 | 1.7577999830246 | 2.61500000953674 | 2.29590010643005 | 1.22730004787445 | 1.43910002708435 | 1.64830005168915 | 1.85109996795654 | 2.04399991035461 | 2.22410011291504 | 2.38820004463196 | 2.53399991989136 | 2.65890002250671 | 2.76119995117188 | 2.83890008926392 | 2.89059996604919 | 2.91499996185303 | 2.91120004653931 | 2.87840008735657 | 2.81609988212585 | 2.72379994392395 | 2.60139989852905 | 2.44889998435974 | 1.01950001716614 | 1.12419998645782 | 1.22850000858307 | 1.33120000362396 | 1.43149995803833 | 1.52830004692078 | 1.62100005149841 | 1.70869994163513 | 1.79100000858307 | 1.86730003356934 | 1.93710005283356 | 2.00020003318787 | 2.05640006065369 | 2.105299949646 | 2.1470000743866 | 2.18129992485046 | 2.20819997787476 | 2.22769999504089 | 2.2399001121521 | 1.01760005950928 | 1.12279999256134 | 1.22809994220734 | 1.33259999752045 | 1.43519997596741 | 1.53519999980927 | 1.63180005550385 | 1.72409999370575 | 1.81149995326996 | 1.89339995384216 | 1.96909999847412 | 2.03819990158081 | 2.10010004043579 | 2.15450000762939 | 2.20090007781982 | 2.23909997940063 | 2.26869988441467 | 2.28949999809265 | 2.30150008201599 |
| 04-09-2008 | -65.0244348851116 | 65.7824232554061 | 13.7267580749782 | 158.755676863886 | 1.19959998130798 | 1.29519999027252 | 1.42089998722076 | 1.55859994888306 | 1.69579994678497 | 1.82410001754761 | 1.93850004673004 | 2.03609991073608 | 2.1159999370575 | 2.17829990386963 | 2.22410011291504 | 2.25500011444092 | 2.27290010452271 | 2.27990007400513 | 2.27819991111755 | 2.26999998092651 | 2.25729990005493 | 2.24200010299683 | 2.12019991874695 | 2.85509991645813 | 2.22609996795654 | 2.6849000453949 | 1.34519994258881 | 1.63789999485016 | 1.95780003070831 | 2.25429975986481 | 2.49880003929138 | 2.6778998374939 | 2.78880000114441 | 2.83539986610413 | 2.82579970359802 | 2.77039980888367 | 2.68050026893616 | 2.56739974021912 | 2.44210028648376 | 2.31439995765686 | 2.1933000087738 | 2.08650016784668 | 2.00030016899109 | 1.94029998779297 | 1.910799741745 | 1.20290005207062 | 1.29789996147156 | 1.42200005054474 | 1.55680000782013 | 1.69000005722046 | 1.81340003013611 | 1.92229998111725 | 2.01460003852844 | 2.0896999835968 | 2.14809989929199 | 2.19129991531372 | 2.22090005874634 | 2.23900008201599 | 2.24749994277954 | 2.24839997291565 | 2.24370002746582 | 2.23510003089905 | 2.22429990768433 | 2.21269989013672 | 10.2346953159787 | 29.9999752241237 | 1.74699997901917 | 2.65639996528625 | 2.31780004501343 | 1.18859994411469 | 1.41089999675751 | 1.63160002231598 | 1.84630000591278 | 2.05110001564026 | 2.24230003356934 | 2.41659998893738 | 2.57109999656677 | 2.70320010185242 | 2.81060004234314 | 2.89129996299744 | 2.94370007514954 | 2.9663999080658 | 2.95840001106262 | 2.91880011558533 | 2.84689998626709 | 2.7425000667572 | 2.605299949646 | 2.43530011177063 | 0.972400009632111 | 1.08150005340576 | 1.19079995155334 | 1.29879999160767 | 1.40439999103546 | 1.50670003890991 | 1.60469996929169 | 1.69749999046326 | 1.78450000286102 | 1.86510002613068 | 1.93879997730255 | 2.00530004501343 | 2.06419992446899 | 2.11540007591248 | 2.15869998931885 | 2.19400000572205 | 2.22140002250671 | 2.24079990386963 | 2.25230002403259 | 0.970700025558472 | 1.08039999008179 | 1.1907000541687 | 1.30050003528595 | 1.40869998931885 | 1.51429998874664 | 1.61640000343323 | 1.71410000324249 | 1.80659997463226 | 1.89320003986359 | 1.97319996356964 | 2.0460000038147 | 2.1110999584198 | 2.16799998283386 | 2.2163999080658 | 2.25570011138916 | 2.28579998016357 | 2.30640006065369 | 2.31719994544983 |
| 03-09-2008 | -64.6155170406907 | 65.3483181096863 | 16.0028391122269 | 158.410637457219 | 1.25740003585815 | 1.35510003566742 | 1.48099994659424 | 1.61810004711151 | 1.75460004806519 | 1.88250005245209 | 1.9970999956131 | 2.09559988975525 | 2.17689990997314 | 2.24140000343323 | 2.28979992866516 | 2.32369995117188 | 2.34489989280701 | 2.35540008544922 | 2.35730004310608 | 2.35260009765625 | 2.34330010414124 | 2.3313000202179 | 2.17790007591248 | 2.93070006370544 | 2.31839990615845 | 2.74780011177063 | 1.41000008583069 | 1.70060002803802 | 2.01649987697601 | 2.31009984016418 | 2.55399990081787 | 2.73550009727478 | 2.8514997959137 | 2.90550017356873 | 2.90500020980835 | 2.85969972610474 | 2.78029990196228 | 2.67750000953674 | 2.56190013885498 | 2.44300007820129 | 2.32940006256104 | 2.22850012779236 | 2.14680004119873 | 2.08960008621216 | 2.06100010871887 | 1.2610000371933 | 1.35810005664825 | 1.48230004310608 | 1.61650002002716 | 1.74880003929138 | 1.87170004844666 | 1.98070001602173 | 2.07369995117188 | 2.15000009536743 | 2.21020007133484 | 2.25559997558594 | 2.2878999710083 | 2.30879998207092 | 2.32039999961853 | 2.32439994812012 | 2.32279992103577 | 2.31730008125305 | 2.30940008163452 | 2.30049991607666 | 9.79646877193721 | 29.9991837176161 | 1.76750004291534 | 2.61190009117126 | 2.3024001121521 | 1.208899974823 | 1.43669998645782 | 1.65530002117157 | 1.86249995231628 | 2.05620002746582 | 2.2341001033783 | 2.39420008659363 | 2.53419995307922 | 2.65240001678467 | 2.74690008163452 | 2.81609988212585 | 2.85870003700256 | 2.87330007553101 | 2.85899996757507 | 2.81489992141724 | 2.74040007591248 | 2.6350998878479 | 2.49860000610352 | 2.33100008964539 | 0.974399983882904 | 1.09080004692078 | 1.2039999961853 | 1.31330001354218 | 1.41840004920959 | 1.5184999704361 | 1.61329996585846 | 1.70210003852844 | 1.78470003604889 | 1.86059999465942 | 1.92960000038147 | 1.99140000343323 | 2.04579997062683 | 2.09279990196228 | 2.13210010528564 | 2.16389989852905 | 2.18790006637573 | 2.20440006256104 | 2.21320009231567 | 0.972800016403198 | 1.0896999835968 | 1.2039999961853 | 1.31519997119904 | 1.42270004749298 | 1.52610003948212 | 1.62479996681213 | 1.71829998493195 | 1.80599999427795 | 1.88740003108978 | 1.9621000289917 | 2.02959990501404 | 2.08949995040894 | 2.1414999961853 | 2.18510007858276 | 2.22009992599487 | 2.24620008468628 | 2.26320004463196 | 2.27090001106262 |
| 02-09-2008 | -66.3280817640173 | 66.9871881348352 | 18.2977637996498 | 163.21276279384 | 1.31340003013611 | 1.41670000553131 | 1.54489994049072 | 1.68210005760193 | 1.8173999786377 | 1.94350004196167 | 2.05599999427795 | 2.15260004997253 | 2.23239994049072 | 2.29570007324219 | 2.34340000152588 | 2.37700009346008 | 2.39840006828308 | 2.40949988365173 | 2.41249990463257 | 2.40919995307922 | 2.4015998840332 | 2.39170002937317 | 2.24289989471436 | 2.97239995002747 | 2.38100004196167 | 2.79559993743896 | 1.48170006275177 | 1.77320003509521 | 2.08430004119873 | 2.37070000171661 | 2.6072998046875 | 2.78279995918274 | 2.89459991455078 | 2.94670009613037 | 2.94640016555786 | 2.90339970588684 | 2.82789993286133 | 2.73059988021851 | 2.62160015106201 | 2.51000022888184 | 2.40429997444153 | 2.31179976463318 | 2.2386999130249 | 2.19019985198975 | 2.17040014266968 | 1.31729996204376 | 1.41989994049072 | 1.5463000535965 | 1.68050003051758 | 1.81159996986389 | 1.93270003795624 | 2.03970003128052 | 2.1308000087738 | 2.20549988746643 | 2.26460003852844 | 2.3092999458313 | 2.34130001068115 | 2.36240005493164 | 2.3743999004364 | 2.37940001487732 | 2.37899994850159 | 2.37490010261536 | 2.36870002746582 | 2.3617000579834 | 9.44717597937207 | 29.9999258715029 | 1.76639997959137 | 2.58010005950928 | 2.28579998016357 | 1.19200003147125 | 1.43149995803833 | 1.65429997444153 | 1.86070001125336 | 2.05019998550415 | 2.22169995307922 | 2.37430000305176 | 2.50659990310669 | 2.61719989776611 | 2.7046000957489 | 2.76760005950928 | 2.80480003356934 | 2.81500005722046 | 2.79739999771118 | 2.75079989433289 | 2.67470002174377 | 2.56839990615845 | 2.43160009384155 | 2.26399993896484 | 0.933399975299835 | 1.05980002880096 | 1.17999994754791 | 1.29379999637604 | 1.40139997005463 | 1.5025999546051 | 1.59739995002747 | 1.68540000915527 | 1.76670002937317 | 1.84099996089935 | 1.90810000896454 | 1.96800005435944 | 2.02049994468689 | 2.06550002098083 | 2.10310006141663 | 2.13319993019104 | 2.15580010414124 | 2.17079997062683 | 2.17840003967285 | 0.931999981403351 | 1.05900001525879 | 1.18029999732971 | 1.29610002040863 | 1.40620005130768 | 1.5106999874115 | 1.60930001735687 | 1.70179998874664 | 1.78799998760223 | 1.86759996414185 | 1.9400999546051 | 2.00539994239807 | 2.06299996376038 | 2.11269998550415 | 2.15420007705688 | 2.18720006942749 | 2.2114999294281 | 2.22679996490479 | 2.23300004005432 |
| 01-09-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-08-2008 | -125.32027347186 | 125.590644647451 | 44.9629740847921 | 313.269776477192 | 1.58360004425049 | 1.63399994373322 | 1.72379994392395 | 1.83379995822906 | 1.95000004768372 | 2.06290006637573 | 2.166100025177 | 2.25570011138916 | 2.3296000957489 | 2.38750004768372 | 2.42980003356934 | 2.45770001411438 | 2.47309994697571 | 2.4779999256134 | 2.47480010986328 | 2.46569991111755 | 2.45329999923706 | 2.43969988822937 | 2.28620004653931 | 3.01799988746643 | 2.42720007896423 | 2.83870005607605 | 1.62880003452301 | 1.85549998283386 | 2.13419997692108 | 2.40889978408813 | 2.64540004730225 | 2.82500004768372 | 2.94070029258728 | 2.99329996109009 | 2.9888002872467 | 2.93659973144531 | 2.84800004959106 | 2.73509979248047 | 2.61010003089905 | 2.48469996452332 | 2.3701000213623 | 2.27620005607605 | 2.21189975738525 | 2.18499994277954 | 2.20230007171631 | 1.5900000333786 | 1.63989996910095 | 1.72819995880127 | 1.83550000190735 | 1.94790005683899 | 2.05599999427795 | 2.15380001068115 | 2.23799991607666 | 2.30710005760193 | 2.3610999584198 | 2.40070009231567 | 2.42750000953674 | 2.44309997558594 | 2.44970011711121 | 2.44930005073547 | 2.4439001083374 | 2.43549990653992 | 2.42610001564026 | 2.41729998588562 | 8.17298234146329 | 29.9998241773744 | 1.82280004024506 | 2.59489989280701 | 2.31380009651184 | 1.16110002994537 | 1.46420001983643 | 1.70940005779266 | 1.91470003128052 | 2.0922999382019 | 2.25009989738464 | 2.39229989051819 | 2.52040004730225 | 2.63389992713928 | 2.73110008239746 | 2.80900001525879 | 2.86409997940063 | 2.89269995689392 | 2.8908998966217 | 2.85459995269775 | 2.7804000377655 | 2.66470003128052 | 2.50449991226196 | 2.29699993133545 | 0.755400002002716 | 0.942300021648407 | 1.10269999504089 | 1.24249994754791 | 1.36600005626678 | 1.47679996490479 | 1.57710003852844 | 1.6686999797821 | 1.75279998779297 | 1.82980000972748 | 1.90009999275208 | 1.96379995346069 | 2.02069997787476 | 2.07049989700317 | 2.11279988288879 | 2.14739990234375 | 2.17379999160767 | 2.19160008430481 | 2.20040011405945 | 0.754999995231628 | 0.942799985408783 | 1.10479998588562 | 1.2467999458313 | 1.37320005893707 | 1.48740005493164 | 1.59179997444153 | 1.68799996376038 | 1.77699995040894 | 1.85950005054474 | 1.93550002574921 | 2.00500011444092 | 2.06750011444092 | 2.12269997596741 | 2.16969990730286 | 2.20799994468689 | 2.23679995536804 | 2.25530004501343 | 2.26279997825623 |
| 28-08-2008 | -146.928659597222 | 147.159058485922 | 52.8913159199564 | 367.096920470596 | 1.6143000125885 | 1.6632000207901 | 1.75059998035431 | 1.85780000686646 | 1.97109997272491 | 2.08119988441467 | 2.18160009384155 | 2.26850008964539 | 2.33990001678467 | 2.39529991149902 | 2.43530011177063 | 2.46110010147095 | 2.47460007667542 | 2.4779999256134 | 2.47370004653931 | 2.46420001983643 | 2.45190000534058 | 2.43950009346008 | 2.2992000579834 | 3.00500011444092 | 2.42919993400574 | 2.83540010452271 | 1.65790009498596 | 1.87839996814728 | 2.15030002593994 | 2.41859984397888 | 2.64920020103455 | 2.82350015640259 | 2.93450021743774 | 2.98260021209717 | 2.97390007972717 | 2.91809988021851 | 2.82679986953735 | 2.71220016479492 | 2.58750009536743 | 2.46499991416931 | 2.35630011558533 | 2.27230000495911 | 2.22250008583069 | 2.21560025215149 | 2.2590000629425 | 1.62100005149841 | 1.66929996013641 | 1.75530004501343 | 1.85979998111725 | 1.96940004825592 | 2.07470011711121 | 2.16989994049072 | 2.25160002708435 | 2.3183000087738 | 2.3701000213623 | 2.40759992599487 | 2.43249988555908 | 2.4465000629425 | 2.45169997215271 | 2.45029997825623 | 2.44440007209778 | 2.43610000610352 | 2.42750000953674 | 2.4203999042511 | 8.09696791021619 | 29.9999558253852 | 1.74950003623962 | 2.50200009346008 | 2.22070002555847 | 1.12249994277954 | 1.41299998760223 | 1.64359998703003 | 1.83550000190735 | 2.00300002098083 | 2.1547999382019 | 2.29530000686646 | 2.42589998245239 | 2.5453999042511 | 2.65100002288818 | 2.7386999130249 | 2.80399990081787 | 2.84170007705688 | 2.84669995307922 | 2.81410002708435 | 2.73900008201599 | 2.61710000038147 | 2.44429993629456 | 2.21720004081726 | 0.720600008964539 | 0.904299974441528 | 1.05970001220703 | 1.19369995594025 | 1.31159996986389 | 1.41719996929169 | 1.51339995861053 | 1.60189998149872 | 1.68389999866486 | 1.75989997386932 | 1.83010005950928 | 1.8944000005722 | 1.95229995250702 | 2.00349998474121 | 2.04739999771118 | 2.08330011367798 | 2.11069989204407 | 2.12899994850159 | 2.13759994506836 | 0.720300018787384 | 0.904799997806549 | 1.06169998645782 | 1.19770002365112 | 1.3183000087738 | 1.42709994316101 | 1.52690005302429 | 1.61969995498657 | 1.70640003681183 | 1.78750002384186 | 1.86329996585846 | 1.93330001831055 | 1.99699997901917 | 2.05369997024536 | 2.10240006446838 | 2.14229989051819 | 2.17230010032654 | 2.19140005111694 | 2.19860005378723 |
| 27-08-2008 | -13.7062620438213 | 13.5013122042775 | 9.05309417201288 | 44.0201709165018 | 1.64600002765656 | 1.65989995002747 | 1.74639999866486 | 1.86510002613068 | 1.99090003967285 | 2.10960006713867 | 2.21350002288818 | 2.29940009117126 | 2.3668999671936 | 2.41709995269775 | 2.45210003852844 | 2.47449994087219 | 2.48679995536804 | 2.49149990081787 | 2.49110007286072 | 2.48760008811951 | 2.48280000686646 | 2.47839999198914 | 2.35290002822876 | 2.99640011787415 | 2.47560000419617 | 2.88409996032715 | 1.56339991092682 | 1.83569991588593 | 2.17769992351532 | 2.49199998378754 | 2.73500001430511 | 2.89440011978149 | 2.9747998714447 | 2.98879981040955 | 2.95239996910095 | 2.88170003890991 | 2.79139995574951 | 2.69410014152527 | 2.60029983520508 | 2.5181999206543 | 2.45420026779175 | 2.41240000724792 | 2.39589977264404 | 2.40639996528625 | 2.44479990005493 | 1.65409994125366 | 1.66740000247955 | 1.75220000743866 | 1.86759996414185 | 1.98909997940063 | 2.10249996185303 | 2.20090007781982 | 2.28169989585876 | 2.34489989280701 | 2.3921000957489 | 2.42529988288879 | 2.44720005989075 | 2.46009993553162 | 2.4663999080658 | 2.46810007095337 | 2.46700000762939 | 2.46479988098145 | 2.46269989013672 | 2.46169996261597 | 2.92902144368741 | 15.6855246908063 | 1.67760002613068 | 2.53080010414124 | 2.17820000648499 | 1.17830002307892 | 1.42480003833771 | 1.59370005130768 | 1.74820005893707 | 1.91180002689362 | 2.08669996261597 | 2.26530003547668 | 2.43670010566711 | 2.5896999835968 | 2.71490001678467 | 2.80520009994507 | 2.85590004920959 | 2.86420011520386 | 2.82929992675781 | 2.75169992446899 | 2.63319993019104 | 2.47620010375977 | 2.28349995613098 | 2.05830001831055 | 0.64300000667572 | 0.86489999294281 | 1.02499997615814 | 1.15180003643036 | 1.26170003414154 | 1.36310005187988 | 1.45990002155304 | 1.55309998989105 | 1.64230000972748 | 1.72640001773834 | 1.80400002002716 | 1.87409996986389 | 1.93570005893707 | 1.98790001869202 | 2.03049993515015 | 2.0631000995636 | 2.08590006828308 | 2.09879994392395 | 2.10220003128052 | 0.643299996852875 | 0.866299986839294 | 1.02779996395111 | 1.15629994869232 | 1.26839995384216 | 1.37269997596741 | 1.47319996356964 | 1.57079994678497 | 1.66530001163483 | 1.75520002841949 | 1.83920001983643 | 1.9157999753952 | 1.9835000038147 | 2.04119992256165 | 2.08829998970032 | 2.12400007247925 | 2.14809989929199 | 2.16050004959106 | 2.16109991073608 |
| 26-08-2008 | -7.46542106484954 | 7.22511559271891 | 6.3460573863403 | 27.7160167981851 | 1.61769998073578 | 1.63779997825623 | 1.73099994659424 | 1.85189998149872 | 1.97560000419617 | 2.08940005302429 | 2.18759989738464 | 2.26850008964539 | 2.33270001411438 | 2.38190007209778 | 2.41810011863708 | 2.44350004196167 | 2.46040010452271 | 2.47049999237061 | 2.47560000419617 | 2.47720003128052 | 2.47670006752014 | 2.47490000724792 | 2.34879994392395 | 2.93210005760193 | 2.47300004959106 | 2.82879996299744 | 1.53960001468658 | 1.83720004558563 | 2.18119990825653 | 2.47809994220734 | 2.69659984111786 | 2.83489966392517 | 2.90419983863831 | 2.9197998046875 | 2.896399974823 | 2.84739971160889 | 2.78379988670349 | 2.71389985084534 | 2.6445996761322 | 2.58079981803894 | 2.52600026130676 | 2.48280000686646 | 2.45300006866455 | 2.4375 | 2.43670010566711 | 1.62559998035431 | 1.64499998092651 | 1.7364000082016 | 1.85409998893738 | 1.97360002994537 | 2.08240008354187 | 2.17560005187988 | 2.25189995765686 | 2.31220006942749 | 2.35829997062683 | 2.39260005950928 | 2.41700005531311 | 2.43370008468628 | 2.44440007209778 | 2.45070004463196 | 2.4539999961853 | 2.45519995689392 | 2.45539999008179 | 2.45519995689392 | 2.28956382448083 | 14.177539510679 | 1.70659995079041 | 2.58159995079041 | 2.22720003128052 | 1.26059997081757 | 1.47269999980927 | 1.62349998950958 | 1.77849996089935 | 1.95249998569489 | 2.13860011100769 | 2.32290005683899 | 2.49160003662109 | 2.63380002975464 | 2.74200010299683 | 2.81170010566711 | 2.84150004386902 | 2.83170008659363 | 2.78390002250671 | 2.70099997520447 | 2.58599996566772 | 2.44250011444092 | 2.27390003204346 | 2.08380007743835 | 0.715499997138977 | 0.934800028800964 | 1.0867999792099 | 1.20710003376007 | 1.31369996070862 | 1.41429996490479 | 1.51150000095367 | 1.60510003566742 | 1.69400000572205 | 1.77660000324249 | 1.85169994831085 | 1.91820001602173 | 1.9753999710083 | 2.02309989929199 | 2.06130003929138 | 2.09010004997253 | 2.10969996452332 | 2.12080001831055 | 2.12360000610352 | 0.715799987316132 | 0.936100006103516 | 1.08940005302429 | 1.21150004863739 | 1.32019996643066 | 1.42379999160767 | 1.52470004558563 | 1.62300002574921 | 1.71720004081726 | 1.80569994449615 | 1.88689994812012 | 1.95949995517731 | 2.02239990234375 | 2.07489991188049 | 2.11680006980896 | 2.14800000190735 | 2.16840004920959 | 2.1784999370575 | 2.17860007286072 |
| 25-08-2008 | -0.19445547081823 | -19.8055445291817 | 22.7866438340339 | 7.68132903752466 | 1.50950002670288 | 1.61029994487762 | 1.73699998855591 | 1.85230004787445 | 1.95969998836517 | 2.0599000453949 | 2.15190005302429 | 2.23449993133545 | 2.30679988861084 | 2.36849999427795 | 2.41939997673035 | 2.45980000495911 | 2.49029994010925 | 2.51149988174438 | 2.52430009841919 | 2.52929997444153 | 2.52760004997253 | 2.51999998092651 | 2.32629990577698 | 2.97970008850098 | 2.50720000267029 | 2.77390003204346 | 1.49950003623962 | 2.00679993629456 | 2.2179000377655 | 2.40720009803772 | 2.5832998752594 | 2.7341001033783 | 2.8516001701355 | 2.93259978294373 | 2.97700023651123 | 2.98729991912842 | 2.96660017967224 | 2.91959977149963 | 2.85060000419617 | 2.76410007476807 | 2.66439986228943 | 2.555499792099 | 2.44069981575012 | 2.3231999874115 | 2.20549988746643 | 1.52839994430542 | 1.62450003623962 | 1.7474000453949 | 1.85899996757507 | 1.96239995956421 | 2.05809998512268 | 2.14520001411438 | 2.22270011901855 | 2.28999996185303 | 2.34699988365173 | 2.3938000202179 | 2.4310998916626 | 2.45939993858337 | 2.47950005531311 | 2.49239993095398 | 2.49869990348816 | 2.4993999004364 | 2.49519991874695 | 2.48679995536804 | 0.364198428488031 | 12.579341764759 | 1.73329997062683 | 2.54629993438721 | 2.29570007324219 | 1.28139996528625 | 1.29320001602173 | 1.58669996261597 | 1.85759997367859 | 2.07949995994568 | 2.2558000087738 | 2.39179992675781 | 2.49279999732971 | 2.56319999694824 | 2.60710000991821 | 2.62829995155334 | 2.62980008125305 | 2.61459994316101 | 2.58529996871948 | 2.54399991035461 | 2.49279999732971 | 2.43350005149841 | 2.3675000667572 | 2.29620003700256 | 0.795400023460388 | 0.938399970531464 | 1.06159996986389 | 1.19169998168945 | 1.317999958992 | 1.4349000453949 | 1.54059994220734 | 1.63460004329681 | 1.71730005741119 | 1.78929996490479 | 1.85140001773834 | 1.90450000762939 | 1.94939994812012 | 1.98689997196198 | 2.01769995689392 | 2.04259991645813 | 2.06220006942749 | 2.07699990272522 | 2.08759999275208 | 0.801900029182434 | 0.943899989128113 | 1.0673999786377 | 1.19910001754761 | 1.32799994945526 | 1.4485000371933 | 1.55830001831055 | 1.65680003166199 | 1.7441999912262 | 1.82079994678497 | 1.88740003108978 | 1.94449996948242 | 1.99300003051758 | 2.0336000919342 | 2.06680011749268 | 2.09340000152588 | 2.11400008201599 | 2.12910008430481 | 2.13930010795593 |
| 22-08-2008 | -0.0681915341026937 | -19.9318084658973 | 22.4391411768951 | 7.43559064006137 | 1.57270002365112 | 1.67279994487762 | 1.79480004310608 | 1.90639996528625 | 2.01060009002686 | 2.10770010948181 | 2.19659996032715 | 2.27620005607605 | 2.34579992294312 | 2.40510010719299 | 2.45390009880066 | 2.49259996414185 | 2.52160000801086 | 2.54159998893738 | 2.55329990386963 | 2.55749988555908 | 2.5550000667572 | 2.54670000076294 | 2.36649990081787 | 2.99460005760193 | 2.53320002555847 | 2.79830002784729 | 1.58659994602203 | 2.05359995365143 | 2.25940001010895 | 2.44469976425171 | 2.61520004272461 | 2.75989985466003 | 2.87200021743774 | 2.94879984855652 | 2.99049997329712 | 2.99909996986389 | 2.97809982299805 | 2.93140006065369 | 2.86310005187988 | 2.77749991416931 | 2.67859983444214 | 2.57000017166138 | 2.45499992370605 | 2.33670020103455 | 2.21760010719299 | 1.59189999103546 | 1.68729996681213 | 1.80550003051758 | 1.91349995136261 | 2.01370000839233 | 2.10630011558533 | 2.19039988517761 | 2.26510000228882 | 2.32990002632141 | 2.38459992408752 | 2.42960000038147 | 2.46519994735718 | 2.49219989776611 | 2.51119995117188 | 2.52309989929199 | 2.52870011329651 | 2.52870011329651 | 2.52390003204346 | 2.51500010490417 | 0.352350514241362 | 12.5644410854466 | 1.79970002174377 | 2.58669996261597 | 2.34430003166199 | 1.30939996242523 | 1.36440002918243 | 1.65629994869232 | 1.91960000991821 | 2.13439989089966 | 2.30489993095398 | 2.43639993667603 | 2.53390002250671 | 2.60190010070801 | 2.64420008659363 | 2.66440010070801 | 2.66560006141663 | 2.65070009231567 | 2.62199997901917 | 2.58179998397827 | 2.53200006484985 | 2.47440004348755 | 2.4103000164032 | 2.34109997749329 | 0.821399986743927 | 0.974500000476837 | 1.1065000295639 | 1.24059998989105 | 1.36829996109009 | 1.48529994487762 | 1.59039998054504 | 1.68359994888306 | 1.76530003547668 | 1.83640003204346 | 1.89760005474091 | 1.94990003108978 | 1.99409997463226 | 2.03099989891052 | 2.06139993667603 | 2.08599996566772 | 2.10540008544922 | 2.1201000213623 | 2.13070011138916 | 0.827700018882751 | 0.980000019073486 | 1.11240005493164 | 1.24829995632172 | 1.37870001792908 | 1.49940001964569 | 1.60870003700256 | 1.7063000202179 | 1.79270005226135 | 1.86839997768402 | 1.93400001525879 | 1.99039995670319 | 2.03810000419617 | 2.07809996604919 | 2.11089992523193 | 2.13720011711121 | 2.15750002861023 | 2.17249989509583 | 2.18269991874695 |
| 21-08-2008 | -147.084556164727 | 146.925909041415 | 57.3552791626001 | 371.944392589656 | 1.77610003948212 | 1.78519999980927 | 1.84920001029968 | 1.94410002231598 | 2.05229997634888 | 2.16160011291504 | 2.26349997520447 | 2.35269999504089 | 2.42639994621277 | 2.48340010643005 | 2.52419996261597 | 2.54990005493164 | 2.56259989738464 | 2.56459999084473 | 2.55870008468628 | 2.54769992828369 | 2.53439998626709 | 2.52180004119873 | 2.33660006523132 | 3.11350011825562 | 2.51250004768372 | 2.92230010032654 | 1.71980011463165 | 1.90870010852814 | 2.18039989471436 | 2.4640998840332 | 2.71509981155396 | 2.90839982032776 | 3.03319978713989 | 3.08850026130676 | 3.08059978485107 | 3.01989984512329 | 2.91969990730286 | 2.79460000991821 | 2.65919995307922 | 2.52839994430542 | 2.41560006141663 | 2.33349990844727 | 2.29339981079102 | 2.30490016937256 | 2.37650012969971 | 1.78489995002747 | 1.79359996318817 | 1.8561999797821 | 1.94840002059937 | 2.05279994010925 | 2.15700006484985 | 2.25329995155334 | 2.33689999580383 | 2.4054000377655 | 2.45840001106262 | 2.49659991264343 | 2.52130007743835 | 2.53460001945496 | 2.53870010375977 | 2.53600001335144 | 2.52900004386902 | 2.51990008354187 | 2.51119995117188 | 2.5048999786377 | 7.26337091979765 | 28.1483520808855 | 1.7960000038147 | 2.51180005073547 | 2.2435998916626 | 1.08329999446869 | 1.43529999256134 | 1.68819999694824 | 1.88059997558594 | 2.03870010375977 | 2.17890000343323 | 2.31010007858276 | 2.43589997291565 | 2.55550003051758 | 2.66569995880127 | 2.76110005378723 | 2.83529996871948 | 2.88150000572205 | 2.89249992370605 | 2.86150002479553 | 2.78189992904663 | 2.64790010452271 | 2.45429992675781 | 2.19659996032715 | 0.538699984550476 | 0.7810999751091 | 0.975600004196167 | 1.13499999046326 | 1.2688000202179 | 1.38429999351501 | 1.48650002479553 | 1.57889997959137 | 1.66380000114441 | 1.74240005016327 | 1.81519997119904 | 1.88220000267029 | 1.942999958992 | 1.9970999956131 | 2.04360008239746 | 2.08179998397827 | 2.11089992523193 | 2.13000011444092 | 2.13840007781982 | 0.538999974727631 | 0.782500028610229 | 0.978900015354156 | 1.14079999923706 | 1.27760004997253 | 1.39649999141693 | 1.5025999546051 | 1.59930002689362 | 1.68900001049042 | 1.77289998531342 | 1.85140001773834 | 1.92439997196198 | 1.99129998683929 | 2.0511999130249 | 2.10310006141663 | 2.14560008049011 | 2.17750000953674 | 2.19740009307861 | 2.20409989356995 |
| 20-08-2008 | -200.687531565992 | 200.604194450515 | 75.146308460009 | 502.560244957488 | 1.66519999504089 | 1.68680000305176 | 1.76370000839233 | 1.87129998207092 | 1.99140000343323 | 2.11129999160767 | 2.22230005264282 | 2.31900000572205 | 2.39840006828308 | 2.45959997177124 | 2.50289988517761 | 2.52970004081726 | 2.54220008850098 | 2.54299998283386 | 2.53520011901855 | 2.52169990539551 | 2.5058000087738 | 2.49060010910034 | 2.31439995765686 | 3.13779997825623 | 2.47909998893738 | 2.93899989128113 | 1.63250005245209 | 1.84879994392395 | 2.14680016040802 | 2.45309996604919 | 2.72199964523315 | 2.9274001121521 | 3.05839991569519 | 3.11429977416992 | 3.10179996490479 | 3.03220009803772 | 2.91970014572144 | 2.77990007400513 | 2.62909984588623 | 2.48280000686646 | 2.35640001296997 | 2.26359987258911 | 2.21689987182617 | 2.22759985923767 | 2.305499792099 | 1.67289996147156 | 1.69400000572205 | 1.7694000005722 | 1.87419998645782 | 1.99010002613068 | 2.10459995269775 | 2.2095000743866 | 2.30010008811951 | 2.37409996986389 | 2.43090009689331 | 2.47149991989136 | 2.49729990959167 | 2.5106999874115 | 2.51399993896484 | 2.50990009307861 | 2.50099992752075 | 2.4899001121521 | 2.47909998893738 | 2.47119998931885 | 7.87951112996075 | 29.9999999999882 | 1.76730000972748 | 2.4899001121521 | 2.21309995651245 | 1.08840000629425 | 1.42219996452332 | 1.66349995136261 | 1.84920001029968 | 2.00430011749268 | 2.144700050354 | 2.27900004386902 | 2.41050004959106 | 2.53819990158081 | 2.65849995613098 | 2.76550006866455 | 2.85220003128052 | 2.9109001159668 | 2.93370008468628 | 2.91249990463257 | 2.83990001678467 | 2.708899974823 | 2.51290011405945 | 2.24629998207092 | 0.574100017547607 | 0.803200006484985 | 0.987600028514862 | 1.13909995555878 | 1.26689994335175 | 1.37800002098083 | 1.47720003128052 | 1.56770002841949 | 1.65170001983643 | 1.73039996623993 | 1.80400002002716 | 1.87249994277954 | 1.93540000915527 | 1.9918999671936 | 2.04119992256165 | 2.08209991455078 | 2.11389994621277 | 2.13529992103577 | 2.14560008049011 | 0.574299991130829 | 0.804499983787537 | 0.990599989891052 | 1.1444000005722 | 1.27509999275208 | 1.38940000534058 | 1.49230003356934 | 1.58700001239777 | 1.67579996585846 | 1.75969994068146 | 1.83920001983643 | 1.91390001773834 | 1.9831999540329 | 2.04609990119934 | 2.10109996795654 | 2.1470000743866 | 2.18210005760193 | 2.20499992370605 | 2.21399998664856 |
| 19-08-2008 | -179.87824481108 | 179.858178509313 | 68.2682235253784 | 450.974011352741 | 1.65769994258881 | 1.67879998683929 | 1.75160002708435 | 1.853600025177 | 1.96819996833801 | 2.08369994163513 | 2.19180011749268 | 2.28730010986328 | 2.36739993095398 | 2.43070006370544 | 2.47740006446838 | 2.50869989395142 | 2.52620005607605 | 2.53239989280701 | 2.52970004081726 | 2.52099990844727 | 2.5090000629425 | 2.49659991264343 | 2.2739999294281 | 3.11159992218018 | 2.48659992218018 | 2.89369988441467 | 1.62969994544983 | 1.83249998092651 | 2.11389994621277 | 2.40689980983734 | 2.66839981079102 | 2.87369966506958 | 3.01160025596619 | 3.08030033111572 | 3.08490014076233 | 3.03479981422424 | 2.94230008125305 | 2.82130002975464 | 2.68630027770996 | 2.5518000125885 | 2.4310998916626 | 2.33719992637634 | 2.28180003166199 | 2.2752001285553 | 2.32650017738342 | 1.66519999504089 | 1.68589997291565 | 1.75730001926422 | 1.85660004615784 | 1.96730005741119 | 2.07769989967346 | 2.17989993095398 | 2.26950001716614 | 2.34400010108948 | 2.40269994735718 | 2.44619989395142 | 2.47589993476868 | 2.49349999427795 | 2.50130009651184 | 2.50149989128113 | 2.49650001525879 | 2.4886999130249 | 2.48040008544922 | 2.47379994392395 | 7.8605769035525 | 29.9999999998978 | 1.8617000579834 | 2.53259992599487 | 2.28419995307922 | 1.16939997673035 | 1.51110005378723 | 1.75670003890991 | 1.94229996204376 | 2.09270000457764 | 2.22410011291504 | 2.34559988975525 | 2.46129989624023 | 2.57139992713928 | 2.67330002784729 | 2.76239991188049 | 2.83290004730225 | 2.87809991836548 | 2.89100003242493 | 2.8649001121521 | 2.79299998283386 | 2.66910004615784 | 2.48749995231628 | 2.24309992790222 | 0.645900011062622 | 0.879499971866608 | 1.0673999786377 | 1.22150003910065 | 1.35060000419617 | 1.46159994602203 | 1.5592999458313 | 1.64719998836517 | 1.72759997844696 | 1.8018000125885 | 1.87039995193481 | 1.93350005149841 | 1.99100005626678 | 2.04209995269775 | 2.08629989624023 | 2.12280011177063 | 2.15070009231567 | 2.1693000793457 | 2.17770004272461 | 0.646099984645844 | 0.880699992179871 | 1.0706000328064 | 1.22710001468658 | 1.35920000076294 | 1.47360002994537 | 1.57500004768372 | 1.66709995269775 | 1.75209999084473 | 1.8313000202179 | 1.90530002117157 | 1.97409999370575 | 2.03719997406006 | 2.09389996528625 | 2.14310002326965 | 2.18370008468628 | 2.21440005302429 | 2.23379993438721 | 2.24060010910034 |
| 18-08-2008 | -180.551645285801 | 180.543914453407 | 68.764795644988 | 452.954261503524 | 1.66369998455048 | 1.68630003929138 | 1.75709998607635 | 1.8555999994278 | 1.96630001068115 | 2.07829999923706 | 2.18359994888306 | 2.2771999835968 | 2.35630011558533 | 2.41950011253357 | 2.46670007705688 | 2.49909996986389 | 2.51799988746643 | 2.52570009231567 | 2.52469992637634 | 2.51740002632141 | 2.50659990310669 | 2.4951000213623 | 2.26180005073547 | 3.0913999080658 | 2.48550009727478 | 2.8691999912262 | 1.64369988441467 | 1.83820009231567 | 2.10760009288788 | 2.38959980010986 | 2.64370012283325 | 2.84580016136169 | 2.98459982872009 | 3.05739974975586 | 3.06840014457703 | 3.02610015869141 | 2.94169974327087 | 2.82829999923706 | 2.69949984550476 | 2.56909990310669 | 2.45059990882874 | 2.35629987716675 | 2.29800033569336 | 2.2859001159668 | 2.32940030097961 | 1.67120003700256 | 1.6933000087738 | 1.76279997825623 | 1.8588000535965 | 1.96580004692078 | 2.07270002365112 | 2.17239999771118 | 2.26020002365112 | 2.33380007743835 | 2.39240002632141 | 2.43630003929138 | 2.46690011024475 | 2.48559999465942 | 2.49469995498657 | 2.49620008468628 | 2.49239993095398 | 2.48559999465942 | 2.4779999256134 | 2.47169995307922 | 7.83747648026733 | 29.9999999998734 | 1.84730005264282 | 2.49259996414185 | 2.25219988822937 | 1.17400002479553 | 1.50839996337891 | 1.74619996547699 | 1.9242000579834 | 2.06769990921021 | 2.1933000087738 | 2.31019997596741 | 2.42280006408691 | 2.53110003471375 | 2.63240003585815 | 2.72210001945496 | 2.79419994354248 | 2.84190011024475 | 2.85809993743896 | 2.83579993247986 | 2.7681999206543 | 2.64879989624023 | 2.47189998626709 | 2.23219990730286 | 0.655499994754791 | 0.88620001077652 | 1.07089996337891 | 1.22150003910065 | 1.34720003604889 | 1.45480000972748 | 1.54949998855591 | 1.63469994068146 | 1.71270000934601 | 1.78480005264282 | 1.85179996490479 | 1.91359996795654 | 1.97000002861023 | 2.02049994468689 | 2.06430006027222 | 2.10060000419617 | 2.12859988212585 | 2.14739990234375 | 2.15610003471375 | 0.655600011348724 | 0.887499988079071 | 1.07400000095367 | 1.22699999809265 | 1.35549998283386 | 1.46640002727509 | 1.56459999084473 | 1.65369999408722 | 1.7360999584198 | 1.81299996376038 | 1.88520002365112 | 1.95239996910095 | 2.01440000534058 | 2.07030010223389 | 2.11910009384155 | 2.15949988365173 | 2.19029998779297 | 2.21000003814697 | 2.21740007400513 |
| 15-08-2008 | -190.524711658577 | 190.545560740412 | 72.1206141270367 | 477.755950333096 | 1.6871999502182 | 1.7166999578476 | 1.79030001163483 | 1.88900005817413 | 1.99870002269745 | 2.10899996757507 | 2.21259999275208 | 2.30469989776611 | 2.3824999332428 | 2.44479990005493 | 2.49140000343323 | 2.52340006828308 | 2.54220008850098 | 2.54999995231628 | 2.54900002479553 | 2.54200005531311 | 2.53150010108948 | 2.52029991149902 | 2.29679989814758 | 3.10649991035461 | 2.51110005378723 | 2.88870000839233 | 1.68659996986389 | 1.88199996948242 | 2.14589989185333 | 2.42040002346039 | 2.66750001907349 | 2.86459994316101 | 3.00029993057251 | 3.07209992408752 | 3.08369994163513 | 3.04290008544922 | 2.96059989929199 | 2.84949994087219 | 2.72299981117249 | 2.59470009803772 | 2.47780013084412 | 2.38510012626648 | 2.32829999923706 | 2.31800007820129 | 2.36370015144348 | 1.69480001926422 | 1.72379994392395 | 1.7960000038147 | 1.89219999313354 | 1.99820005893707 | 2.103600025177 | 2.20160007476807 | 2.2878999710083 | 2.36030006408691 | 2.41799998283386 | 2.46140003204346 | 2.49160003662109 | 2.51020002365112 | 2.51920008659363 | 2.52080011367798 | 2.51719999313354 | 2.5106999874115 | 2.50340008735657 | 2.4974000453949 | 7.84401351764912 | 29.9999999999846 | 1.83720004558563 | 2.49009990692139 | 2.24210000038147 | 1.18280005455017 | 1.5081000328064 | 1.73870003223419 | 1.91209995746613 | 2.05369997024536 | 2.17989993095398 | 2.29990005493164 | 2.41729998588562 | 2.53180003166199 | 2.64010000228882 | 2.73699998855591 | 2.81579995155334 | 2.8691999912262 | 2.88960003852844 | 2.86949992179871 | 2.80150008201599 | 2.67880010604858 | 2.49519991874695 | 2.24530005455017 | 0.674399971961975 | 0.900200009346008 | 1.08050000667572 | 1.22730004787445 | 1.34990000724792 | 1.45529997348785 | 1.54849994182587 | 1.63300001621246 | 1.71089994907379 | 1.78359997272491 | 1.85150003433228 | 1.91460001468658 | 1.97239995002747 | 2.02439999580383 | 2.06970000267029 | 2.10739994049072 | 2.13649988174438 | 2.15599989891052 | 2.16510009765625 | 0.674499988555908 | 0.901400029659271 | 1.08340001106262 | 1.23249995708466 | 1.35790002346039 | 1.46640002727509 | 1.56319999694824 | 1.65160000324249 | 1.73389995098114 | 1.81140005588531 | 1.88460004329681 | 1.95329999923706 | 2.01699995994568 | 2.07470011711121 | 2.12529993057251 | 2.16729998588562 | 2.19939994812012 | 2.22009992599487 | 2.22790002822876 |
| 14-08-2008 | -172.871608999373 | 172.834967171207 | 65.4802728674119 | 433.545341618268 | 1.77769994735718 | 1.80120003223419 | 1.86679995059967 | 1.95669996738434 | 2.05749988555908 | 2.15930008888245 | 2.25530004501343 | 2.34080004692078 | 2.41319990158081 | 2.4711000919342 | 2.51449990272522 | 2.54410004615784 | 2.56130003929138 | 2.56789994239807 | 2.56620001792908 | 2.55839991569519 | 2.54699993133545 | 2.53460001945496 | 2.32949995994568 | 3.08789992332458 | 2.52360010147095 | 2.88269996643066 | 1.76800012588501 | 1.94500005245209 | 2.18809998035431 | 2.44300007820129 | 2.67369985580444 | 2.85830020904541 | 2.98599982261658 | 3.05410003662109 | 3.06569981575012 | 3.0278000831604 | 2.95020008087158 | 2.8445999622345 | 2.72330021858215 | 2.59879994392395 | 2.48340010643005 | 2.38879990577698 | 2.3257999420166 | 2.30430030822754 | 2.33299994468689 | 1.78610002994537 | 1.80910003185272 | 1.87349998950958 | 1.96099996566772 | 2.05819988250732 | 2.15549993515015 | 2.24620008468628 | 2.3264000415802 | 2.39369988441467 | 2.44740009307861 | 2.48769998550415 | 2.51570010185242 | 2.53279995918274 | 2.54069995880127 | 2.54150009155273 | 2.53719997406006 | 2.5297999382019 | 2.521399974823 | 2.5139000415802 | 7.87803036358105 | 30 | 1.85950005054474 | 2.56430006027222 | 2.30460000038147 | 1.14779996871948 | 1.49570000171661 | 1.74989998340607 | 1.94470000267029 | 2.10389995574951 | 2.24289989471436 | 2.37059998512268 | 2.49090003967285 | 2.60409998893738 | 2.70779991149902 | 2.79780006408691 | 2.86849999427795 | 2.91380000114441 | 2.92709994316101 | 2.90190005302429 | 2.83189988136292 | 2.71129989624023 | 2.5346999168396 | 2.29730010032654 | 0.624100029468536 | 0.858699977397919 | 1.04900002479553 | 1.20620000362396 | 1.33889997005463 | 1.45360004901886 | 1.55480003356934 | 1.64600002765656 | 1.72930002212524 | 1.80610001087189 | 1.87689995765686 | 1.94190001487732 | 2.00090003013611 | 2.05340003967285 | 2.09879994392395 | 2.13649988174438 | 2.1654999256134 | 2.18530011177063 | 2.1949999332428 | 0.624300003051758 | 0.860000014305115 | 1.05219995975494 | 1.21200001239777 | 1.3478000164032 | 1.46589994430542 | 1.57109999656677 | 1.66670000553131 | 1.75479996204376 | 1.8367999792099 | 1.91330003738403 | 1.98420000076294 | 2.04909992218018 | 2.10739994049072 | 2.15809988975525 | 2.20000004768372 | 2.23200011253357 | 2.25279998779297 | 2.2613000869751 |
| 13-08-2008 | -153.209896064829 | 153.330529264797 | 57.0705815596879 | 383.797558101424 | 1.72660005092621 | 1.77149999141693 | 1.84930002689362 | 1.94509994983673 | 2.04760003089905 | 2.14860010147095 | 2.24270009994507 | 2.32590007781982 | 2.39630007743835 | 2.45289993286133 | 2.49580001831055 | 2.52579998970032 | 2.54419994354248 | 2.55279994010925 | 2.55360007286072 | 2.5485999584198 | 2.54019999504089 | 2.53060007095337 | 2.34120011329651 | 3.05270004272461 | 2.52189993858337 | 2.86089992523193 | 1.77149999141693 | 1.96420001983643 | 2.20499992370605 | 2.44860005378723 | 2.66500020027161 | 2.83689999580383 | 2.95559978485107 | 3.01939988136292 | 3.03170013427734 | 2.99920034408569 | 2.93090009689331 | 2.83719968795776 | 2.72899985313416 | 2.61769986152649 | 2.51419997215271 | 2.42880010604858 | 2.37109994888306 | 2.3499002456665 | 2.37290000915527 | 1.73409998416901 | 1.77859997749329 | 1.85500001907349 | 1.94830000400543 | 2.04730010032654 | 2.14400005340576 | 2.23300004005432 | 2.31110000610352 | 2.37669992446899 | 2.42930006980896 | 2.46919989585876 | 2.49749994277954 | 2.51570010185242 | 2.52519989013672 | 2.52810001373291 | 2.52609992027283 | 2.52110004425049 | 2.51489996910095 | 2.50939989089966 | 7.98192420717166 | 29.9996269591624 | 1.91159999370575 | 2.65330004692078 | 2.3831000328064 | 1.20360004901886 | 1.54069995880127 | 1.79739999771118 | 2.00119996070862 | 2.17149996757507 | 2.32039999961853 | 2.45510005950928 | 2.57879996299744 | 2.69140005111694 | 2.79099988937378 | 2.87400007247925 | 2.93580007553101 | 2.97140002250671 | 2.97530007362366 | 2.94219994544983 | 2.86700010299683 | 2.74499988555908 | 2.57159996032715 | 2.34310007095337 | 0.719299972057343 | 0.938499987125397 | 1.12039995193481 | 1.27369999885559 | 1.40550005435944 | 1.52079999446869 | 1.62360000610352 | 1.71640002727509 | 1.80120003223419 | 1.87880003452301 | 1.94990003108978 | 2.01460003852844 | 2.07279992103577 | 2.12400007247925 | 2.16790008544922 | 2.20379996299744 | 2.23130011558533 | 2.24970006942749 | 2.25839996337891 | 0.719200015068054 | 0.939499974250793 | 1.12329995632172 | 1.2791999578476 | 1.41410005092621 | 1.53310000896454 | 1.64010000228882 | 1.73759996891022 | 1.82739996910095 | 1.91059994697571 | 1.98759996891022 | 2.05830001831055 | 2.1224000453949 | 2.17930006980896 | 2.22819995880127 | 2.26830005645752 | 2.29839992523193 | 2.31750011444092 | 2.32480001449585 |
| 12-08-2008 | -149.854538438684 | 149.972901426972 | 55.5975051447816 | 375.175763558915 | 1.69609999656677 | 1.74249994754791 | 1.82210004329681 | 1.91989994049072 | 2.02449989318848 | 2.12779998779297 | 2.22390007972717 | 2.30920004844666 | 2.38150000572205 | 2.43989992141724 | 2.48449993133545 | 2.51600003242493 | 2.53579998016357 | 2.54559993743896 | 2.54749989509583 | 2.54340004920959 | 2.53570008277893 | 2.5265998840332 | 2.32410001754761 | 3.05529999732971 | 2.5181999206543 | 2.8561999797821 | 1.74329996109009 | 1.9400999546051 | 2.18569993972778 | 2.4339998960495 | 2.65509986877441 | 2.83109998703003 | 2.95349979400635 | 3.02060008049011 | 3.03569984436035 | 3.00530028343201 | 2.93869972229004 | 2.84629988670349 | 2.73889994621277 | 2.62779998779297 | 2.52380013465881 | 2.43729972839355 | 2.37770009040833 | 2.35380005836487 | 2.37329983711243 | 1.70340001583099 | 1.74930000305176 | 1.82749998569489 | 1.92289996147156 | 2.02390003204346 | 2.12269997596741 | 2.21379995346069 | 2.29380011558533 | 2.36120009422302 | 2.41540002822876 | 2.45679998397827 | 2.48650002479553 | 2.50589990615845 | 2.5164999961853 | 2.52029991149902 | 2.51909995079041 | 2.51469993591309 | 2.50909996032715 | 2.50390005111694 | 8.00522888901104 | 29.9999999992433 | 1.88730001449585 | 2.63330006599426 | 2.36220002174377 | 1.1816999912262 | 1.51629996299744 | 1.77279996871948 | 1.97780001163483 | 2.14949989318848 | 2.29979991912842 | 2.43540000915527 | 2.55920004844666 | 2.67129993438721 | 2.76979994773865 | 2.85120010375977 | 2.91100001335144 | 2.94440007209778 | 2.94619989395142 | 2.91129994392395 | 2.83470010757446 | 2.71189999580383 | 2.5385000705719 | 2.31100010871887 | 0.705099999904633 | 0.921299993991852 | 1.10140001773834 | 1.25380003452301 | 1.38510000705719 | 1.50039994716644 | 1.60319995880127 | 1.69620001316071 | 1.78110003471375 | 1.85870003700256 | 1.92980003356934 | 1.99430000782013 | 2.05220007896423 | 2.1029999256134 | 2.14650011062622 | 2.18199992179871 | 2.20900011062622 | 2.22699999809265 | 2.23539996147156 | 0.704999983310699 | 0.922299981117249 | 1.10420000553131 | 1.25909996032715 | 1.3934999704361 | 1.51250004768372 | 1.619500041008 | 1.71710002422333 | 1.807000041008 | 1.89020001888275 | 1.96700000762939 | 2.03749990463257 | 2.10130000114441 | 2.1577000617981 | 2.20609998703003 | 2.24559998512268 | 2.27509999275208 | 2.29380011558533 | 2.30049991607666 |
| 11-08-2008 | -137.145078360507 | 137.316444842039 | 52.1430289661784 | 344.351255090923 | 1.72640001773834 | 1.77470004558563 | 1.85269999504089 | 1.94700002670288 | 2.04739999771118 | 2.14680004119873 | 2.23979997634888 | 2.32299995422363 | 2.39439988136292 | 2.45300006866455 | 2.49900007247925 | 2.53279995918274 | 2.55570006370544 | 2.56900000572205 | 2.57459998130798 | 2.57439994812012 | 2.57030010223389 | 2.56430006027222 | 2.33719992637634 | 3.05999994277954 | 2.55850005149841 | 2.85479998588562 | 1.78260004520416 | 1.97169995307922 | 2.20480012893677 | 2.44099974632263 | 2.65309977531433 | 2.82480001449585 | 2.94800019264221 | 3.02080011367798 | 3.04550004005432 | 3.02779984474182 | 2.97569990158081 | 2.89829993247986 | 2.80530023574829 | 2.70669984817505 | 2.61240029335022 | 2.53180003166199 | 2.47350001335144 | 2.44570016860962 | 2.45550012588501 | 1.73389995098114 | 1.78170001506805 | 1.85829997062683 | 1.95019996166229 | 2.04730010032654 | 2.14229989051819 | 2.230299949646 | 2.30839991569519 | 2.37490010261536 | 2.42930006980896 | 2.47189998626709 | 2.50349998474121 | 2.52530002593994 | 2.53889989852905 | 2.54590010643005 | 2.54780006408691 | 2.54640007019043 | 2.54340004920959 | 2.54029989242554 | 7.93539987804975 | 29.9999999994989 | 1.97449994087219 | 2.65000009536743 | 2.41079998016357 | 1.26989996433258 | 1.60870003700256 | 1.86269998550415 | 2.0599000453949 | 2.22000002861023 | 2.35599994659424 | 2.47589993476868 | 2.58349990844727 | 2.6800000667572 | 2.76419997215271 | 2.83330011367798 | 2.88359999656677 | 2.91079998016357 | 2.91020011901855 | 2.87719988822937 | 2.80710005760193 | 2.69569993019104 | 2.53900003433228 | 2.33349990844727 | 0.77920001745224 | 1.00100004673004 | 1.18389999866486 | 1.33689999580383 | 1.46700000762939 | 1.57969999313354 | 1.67869997024536 | 1.76709997653961 | 1.84679996967316 | 1.91910004615784 | 1.98469996452332 | 2.04399991035461 | 2.09689998626709 | 2.1431999206543 | 2.18280005455017 | 2.21499991416931 | 2.23959994316101 | 2.25600004196167 | 2.26370000839233 | 0.778999984264374 | 1.00189995765686 | 1.18680000305176 | 1.34239995479584 | 1.47580003738403 | 1.59200000762939 | 1.69519996643066 | 1.78799998760223 | 1.87249994277954 | 1.94980001449585 | 2.02069997787476 | 2.08520007133484 | 2.14339995384216 | 2.19470000267029 | 2.23860001564026 | 2.27430009841919 | 2.30100011825562 | 2.31780004501343 | 2.32399988174438 |
| 08-08-2008 | -133.90425161037 | 133.95512703432 | 51.5721042063429 | 336.567887348698 | 1.77890002727509 | 1.81749999523163 | 1.88870000839233 | 1.97839999198914 | 2.07599997520447 | 2.17370009422302 | 2.26600003242493 | 2.34910011291504 | 2.42079997062683 | 2.48000001907349 | 2.5265998840332 | 2.56100010871887 | 2.58419990539551 | 2.5978000164032 | 2.60339999198914 | 2.60290002822876 | 2.59820008277893 | 2.59120011329651 | 2.35060000419617 | 3.0896999835968 | 2.58400011062622 | 2.87630009651184 | 1.81229996681213 | 1.99019992351532 | 2.21860027313232 | 2.45429992675781 | 2.6686999797821 | 2.84400010108948 | 2.97140002250671 | 3.04819989204407 | 3.0762996673584 | 3.06119966506958 | 3.01050019264221 | 2.93300008773804 | 2.83870005607605 | 2.73729991912842 | 2.63880014419556 | 2.55249977111816 | 2.48720002174377 | 2.45080018043518 | 2.45070004463196 | 1.78690004348755 | 1.82509994506836 | 1.89499998092651 | 1.98239994049072 | 2.07660007476807 | 2.17000007629395 | 2.25729990005493 | 2.33520007133484 | 2.40190005302429 | 2.45659995079041 | 2.49970006942749 | 2.53169989585876 | 2.55390000343323 | 2.56769990921021 | 2.57459998130798 | 2.57629990577698 | 2.57450008392334 | 2.57069993019104 | 2.56660008430481 | 7.88717813935967 | 30 | 1.90020000934601 | 2.55430006980896 | 2.32540011405945 | 1.18680000305176 | 1.53289997577667 | 1.78929996490479 | 1.98559999465942 | 2.14240002632141 | 2.2739999294281 | 2.38879990577698 | 2.49140000343323 | 2.58330011367798 | 2.66370010375977 | 2.73009991645813 | 2.77909994125366 | 2.80629992485046 | 2.80730009078979 | 2.77740001678467 | 2.7121000289917 | 2.60700011253357 | 2.45840001106262 | 2.26250004768372 | 0.680199980735779 | 0.908599972724915 | 1.09599995613098 | 1.25189995765686 | 1.38370001316071 | 1.49689996242523 | 1.59590005874634 | 1.68379998207092 | 1.76269996166229 | 1.83399999141693 | 1.89859998226166 | 1.9569000005722 | 2.0090000629425 | 2.05469989776611 | 2.09380006790161 | 2.12590003013611 | 2.15050005912781 | 2.16720008850098 | 2.17540001869202 | 0.680199980735779 | 0.909799993038177 | 1.09909999370575 | 1.25759994983673 | 1.39240002632141 | 1.50919997692108 | 1.61210000514984 | 1.70420002937317 | 1.78760004043579 | 1.86370003223419 | 1.93330001831055 | 1.99660003185272 | 2.05360007286072 | 2.10389995574951 | 2.14709997177124 | 2.18249988555908 | 2.20919990539551 | 2.22639989852905 | 2.23329997062683 |
| 07-08-2008 | -113.042139476762 | 112.934280048275 | 43.9150152891853 | 284.080739601232 | 1.83759999275208 | 1.8672000169754 | 1.93019998073578 | 2.01270008087158 | 2.10439991950989 | 2.19749999046326 | 2.28640007972717 | 2.3675000667572 | 2.43819999694824 | 2.49749994277954 | 2.54500007629395 | 2.58100008964539 | 2.60630011558533 | 2.62220001220703 | 2.63000011444092 | 2.63150000572205 | 2.62829995155334 | 2.62210011482239 | 2.35640001296997 | 3.09899997711182 | 2.6149001121521 | 2.87660002708435 | 1.85240006446838 | 2.0139000415802 | 2.2292001247406 | 2.45579981803894 | 2.66520023345947 | 2.83979988098145 | 2.97029995918274 | 3.05320000648499 | 3.09000015258789 | 3.08490014076233 | 3.04460000991821 | 2.97730016708374 | 2.89140009880066 | 2.79599976539612 | 2.69990015029907 | 2.61150026321411 | 2.53900003433228 | 2.48920011520386 | 2.46909999847412 | 1.84630000591278 | 1.87549996376038 | 1.93729996681213 | 2.01760005950928 | 2.10610008239746 | 2.19490003585815 | 2.27900004386902 | 2.35489988327026 | 2.42059993743896 | 2.4753999710083 | 2.51920008659363 | 2.55250000953674 | 2.57629990577698 | 2.59200000762939 | 2.60069990158081 | 2.60400009155273 | 2.60349988937378 | 2.6003999710083 | 2.59629988670349 | 7.95059113481052 | 30 | 1.87709999084473 | 2.59089994430542 | 2.3510000705719 | 1.08200001716614 | 1.46259999275208 | 1.75189995765686 | 1.97630000114441 | 2.15520000457764 | 2.30170011520386 | 2.42459988594055 | 2.52900004386902 | 2.61719989776611 | 2.68969988822937 | 2.74539995193481 | 2.78200006484985 | 2.79690003395081 | 2.78670001029968 | 2.74830007553101 | 2.67829990386963 | 2.57340002059937 | 2.43090009689331 | 2.24790000915527 | 0.545000016689301 | 0.789099991321564 | 0.992900013923645 | 1.16449999809265 | 1.31070005893707 | 1.43680000305176 | 1.54670000076294 | 1.64339995384216 | 1.72930002212524 | 1.80579996109009 | 1.87390005588531 | 1.93439996242523 | 1.98759996891022 | 2.03369998931885 | 2.07249999046326 | 2.10409998893738 | 2.12809991836548 | 2.14439988136292 | 2.15269994735718 | 0.545199990272522 | 0.790600001811981 | 0.996299982070923 | 1.17079997062683 | 1.32050001621246 | 1.45050001144409 | 1.56480002403259 | 1.66630005836487 | 1.75709998607635 | 1.83870005607605 | 1.91209995746613 | 1.97769999504089 | 2.03579998016357 | 2.08640003204346 | 2.12910008430481 | 2.16359996795654 | 2.18950009346008 | 2.20609998703003 | 2.21289992332458 |
| 06-08-2008 | -140.678482322623 | 140.708627987915 | 54.5758883874826 | 354.035171530548 | 1.81180000305176 | 1.8507000207901 | 1.92239999771118 | 2.01279997825623 | 2.1110999584198 | 2.2095000743866 | 2.30229997634888 | 2.38579988479614 | 2.45760011672974 | 2.51670002937317 | 2.56299996376038 | 2.59699988365173 | 2.61969995498657 | 2.63260006904602 | 2.63739991188049 | 2.63619995117188 | 2.6308000087738 | 2.62330007553101 | 2.38820004463196 | 3.12829995155334 | 2.61570000648499 | 2.91589999198914 | 1.84530007839203 | 2.02459990978241 | 2.25479984283447 | 2.49220013618469 | 2.70790004730225 | 2.88390016555786 | 3.01119995117188 | 3.08689999580383 | 3.11339998245239 | 3.0961000919342 | 3.04259991645813 | 2.96240019798279 | 2.86519980430603 | 2.76140022277832 | 2.66099977493286 | 2.57369995117188 | 2.50869989395142 | 2.47399997711182 | 2.47740006446838 | 1.82019996643066 | 1.85860002040863 | 1.92900002002716 | 2.01699995994568 | 2.11190009117126 | 2.20580005645752 | 2.29349994659424 | 2.37170004844666 | 2.43840003013611 | 2.49309992790222 | 2.53579998016357 | 2.56750011444092 | 2.58920001983643 | 2.60240006446838 | 2.60879993438721 | 2.60989999771118 | 2.60750007629395 | 2.60330009460449 | 2.59890007972717 | 7.85101649192757 | 29.9999999999993 | 1.99370002746582 | 2.66919994354248 | 2.4326000213623 | 1.24339997768402 | 1.60909998416901 | 1.87779998779297 | 2.08170008659363 | 2.2435998916626 | 2.37879991531372 | 2.49690008163452 | 2.6029999256134 | 2.69869995117188 | 2.78320002555847 | 2.85409998893738 | 2.90750002861023 | 2.93910002708435 | 2.94379997253418 | 2.91680002212524 | 2.85319995880127 | 2.74830007553101 | 2.59800004959106 | 2.39829993247986 | 0.703299999237061 | 0.946300029754639 | 1.144700050354 | 1.30900001525879 | 1.44729995727539 | 1.5657000541687 | 1.66890001296997 | 1.76030004024506 | 1.84230005741119 | 1.91649997234344 | 1.98360002040863 | 2.04439997673035 | 2.09879994392395 | 2.14669990539551 | 2.18790006637573 | 2.22189998626709 | 2.24830007553101 | 2.26659989356995 | 2.27629995346069 | 0.703400015830994 | 0.94760000705719 | 1.14820003509521 | 1.3154000043869 | 1.45700001716614 | 1.5793000459671 | 1.68680000305176 | 1.78279995918274 | 1.86969995498657 | 1.94900000095367 | 2.02150011062622 | 2.08780002593994 | 2.14759993553162 | 2.20070004463196 | 2.24650001525879 | 2.28419995307922 | 2.3131000995636 | 2.33229994773865 | 2.34080004692078 |
| 05-08-2008 | -160.031770803433 | 159.998890364265 | 62.0035857878175 | 402.623611561163 | 1.8416999578476 | 1.87199997901917 | 1.9407000541687 | 2.03150010108948 | 2.13210010528564 | 2.23320007324219 | 2.3283998966217 | 2.41339993476868 | 2.48559999465942 | 2.54380011558533 | 2.58789992332458 | 2.61849999427795 | 2.63680005073547 | 2.64459991455078 | 2.6438000202179 | 2.63660001754761 | 2.62529993057251 | 2.61229991912842 | 2.40890002250671 | 3.16039991378784 | 2.59990000724792 | 2.95359992980957 | 1.85040009021759 | 2.0297999382019 | 2.26939976215363 | 2.51880025863647 | 2.74460005760193 | 2.92629981040955 | 3.05360007286072 | 3.12370014190674 | 3.13909983634949 | 3.10599994659424 | 3.03390002250671 | 2.93299984931946 | 2.81490015983582 | 2.69140005111694 | 2.5738000869751 | 2.47329998016357 | 2.39999985694885 | 2.36319994926453 | 2.37140011787415 | 1.85060000419617 | 1.88030004501343 | 1.94780004024506 | 2.03609991073608 | 2.13299989700317 | 2.22939991950989 | 2.31929993629456 | 2.39890003204346 | 2.46589994430542 | 2.51979994773865 | 2.56069993972778 | 2.58949995040894 | 2.60750007629395 | 2.61640000343323 | 2.61800003051758 | 2.6143000125885 | 2.60710000991821 | 2.5984001159668 | 2.58999991416931 | 7.80575749731288 | 30 | 1.93760001659393 | 2.5961000919342 | 2.35920000076294 | 1.20899999141693 | 1.56920003890991 | 1.82770001888275 | 2.02069997787476 | 2.1735999584198 | 2.30320000648499 | 2.41969990730286 | 2.52810001373291 | 2.62980008125305 | 2.72329998016357 | 2.80489993095398 | 2.86989998817444 | 2.91280007362366 | 2.92729997634888 | 2.90759992599487 | 2.84759998321533 | 2.74180006980896 | 2.58509993553162 | 2.37280011177063 | 0.660799980163574 | 0.905700027942657 | 1.10309994220734 | 1.26479995250702 | 1.39970004558563 | 1.51479995250702 | 1.61510002613068 | 1.70439994335175 | 1.78509998321533 | 1.8588000535965 | 1.92639994621277 | 1.98819994926453 | 2.0443000793457 | 2.09419989585876 | 2.13759994506836 | 2.17379999160767 | 2.20219993591309 | 2.22210001945496 | 2.23270010948181 | 0.660899996757507 | 0.907100021839142 | 1.10660004615784 | 1.27100002765656 | 1.40910005569458 | 1.52779996395111 | 1.63209998607635 | 1.7257000207901 | 1.81110000610352 | 1.88979995250702 | 1.96280002593994 | 2.03020000457764 | 2.09190011024475 | 2.14720010757446 | 2.1956000328064 | 2.23589992523193 | 2.26719999313354 | 2.28830003738403 | 2.29800009727478 |
| 04-08-2008 | -190.58032225375 | 190.410375811252 | 73.4678457769587 | 479.113520031047 | 1.91729998588562 | 1.93400001525879 | 1.99520003795624 | 2.08249998092651 | 2.18160009384155 | 2.28220009803772 | 2.37709999084473 | 2.46129989624023 | 2.53200006484985 | 2.58769989013672 | 2.62840008735657 | 2.65470004081726 | 2.66820001602173 | 2.67090010643005 | 2.66490006446838 | 2.6528000831604 | 2.63730001449585 | 2.62109994888306 | 2.44589996337891 | 3.19309997558594 | 2.60660004615784 | 2.99609994888306 | 1.89090001583099 | 2.06139993667603 | 2.30309998989105 | 2.55840027332306 | 2.78960013389587 | 2.97350001335144 | 3.09839987754822 | 3.16139984130859 | 3.16510009765625 | 3.11729979515076 | 3.02820014953613 | 2.91020011901855 | 2.77609992027283 | 2.63960003852844 | 2.51379990577698 | 2.41110014915466 | 2.34330010414124 | 2.32089996337891 | 2.35370016098022 | 1.92719995975494 | 1.94340002536774 | 2.00329995155334 | 2.08809995651245 | 2.18350005149841 | 2.27929997444153 | 2.36879992485046 | 2.44740009307861 | 2.51300001144409 | 2.56459999084473 | 2.60240006446838 | 2.62750005722046 | 2.64140009880066 | 2.64599990844727 | 2.64330005645752 | 2.63549995422363 | 2.62479996681213 | 2.61319994926453 | 2.6029999256134 | 7.77209120905214 | 29.9999999998791 | 1.84060001373291 | 2.50869989395142 | 2.25819993019104 | 1.1253000497818 | 1.48469996452332 | 1.73590004444122 | 1.9206999540329 | 2.06789994239807 | 2.19639992713928 | 2.31719994544983 | 2.43510007858276 | 2.55089998245239 | 2.66170001029968 | 2.76270008087158 | 2.8471999168396 | 2.90809988975525 | 2.93759989738464 | 2.92790007591248 | 2.87170004844666 | 2.76180005073547 | 2.59200000762939 | 2.35640001296997 | 0.558899998664856 | 0.810000002384186 | 1.00950002670288 | 1.17079997062683 | 1.3043999671936 | 1.4180999994278 | 1.51769995689392 | 1.60710000991821 | 1.68910002708435 | 1.76510000228882 | 1.83609998226166 | 1.90209996700287 | 1.96280002593994 | 2.01769995689392 | 2.06599998474121 | 2.10689997673035 | 2.13930010795593 | 2.16240000724792 | 2.17529988288879 | 0.559300005435944 | 0.811600029468536 | 1.01300001144409 | 1.17690002918243 | 1.31350004673004 | 1.43060004711151 | 1.53390002250671 | 1.62750005722046 | 1.71410000324249 | 1.79530000686646 | 1.8717999458313 | 1.94369995594025 | 2.01049995422363 | 2.07159996032715 | 2.1256000995636 | 2.17140007019043 | 2.20749998092651 | 2.23250007629395 | 2.24489998817444 |
| 01-08-2008 | -200.245619776116 | 199.968719185445 | 77.4909602589091 | 503.395901874482 | 1.96589994430542 | 1.97220003604889 | 2.02620005607605 | 2.10840010643005 | 2.20379996299744 | 2.30170011520386 | 2.39429998397827 | 2.47659993171692 | 2.5453999042511 | 2.59929990768433 | 2.63809990882874 | 2.66240000724792 | 2.67389988899231 | 2.67459988594055 | 2.66669988632202 | 2.6528000831604 | 2.63579988479614 | 2.61829996109009 | 2.45129990577698 | 3.18989992141724 | 2.60310006141663 | 2.99720001220703 | 1.91519999504089 | 2.07389998435974 | 2.30979990959167 | 2.5628000497818 | 2.792799949646 | 2.97579979896545 | 3.09930014610291 | 3.15979981422424 | 3.1603000164032 | 3.10829973220825 | 3.01470017433167 | 2.89190006256104 | 2.75360012054443 | 2.61369967460632 | 2.48569989204407 | 2.38279986381531 | 2.3169002532959 | 2.29940032958984 | 2.33990025520325 | 1.97640001773834 | 1.98239994049072 | 2.03509998321533 | 2.11479997634888 | 2.20650005340576 | 2.29970002174377 | 2.38700008392334 | 2.46379995346069 | 2.52760004997253 | 2.57750010490417 | 2.61360001564026 | 2.63700008392334 | 2.64910006523132 | 2.65199995040894 | 2.64759993553162 | 2.63820004463196 | 2.62610006332397 | 2.61350011825562 | 2.60260009765625 | 7.75182134784762 | 29.9999999996986 | 1.83080005645752 | 2.50519990921021 | 2.25219988822937 | 1.09039998054504 | 1.46519994735718 | 1.72420001029968 | 1.91229999065399 | 2.06080007553101 | 2.18980002403259 | 2.31130003929138 | 2.43070006370544 | 2.54870009422302 | 2.66260004043579 | 2.76699995994568 | 2.855299949646 | 2.91960000991821 | 2.95180010795593 | 2.94359993934631 | 2.88709998130798 | 2.77489995956421 | 2.59999990463257 | 2.35649991035461 | 0.493800014257431 | 0.757700026035309 | 0.966300010681152 | 1.13419997692108 | 1.27240002155304 | 1.38960003852844 | 1.49179995059967 | 1.58340001106262 | 1.66719996929169 | 1.74500000476837 | 1.81770002841949 | 1.88530004024506 | 1.94770002365112 | 2.00419998168945 | 2.05399990081787 | 2.0961000919342 | 2.12969994544983 | 2.15370011329651 | 2.16700005531311 | 0.494199991226196 | 0.759400010108948 | 0.970099985599518 | 1.14059996604919 | 1.28199994564056 | 1.40260004997253 | 1.50859999656677 | 1.60450005531311 | 1.692999958992 | 1.77600002288818 | 1.85430002212524 | 1.92809998989105 | 1.9967999458313 | 2.05960011482239 | 2.11529994010925 | 2.16260004043579 | 2.20000004768372 | 2.2260000705719 | 2.23889994621277 |
| 31-07-2008 | -214.777601948885 | 214.531240152407 | 82.923501934104 | 539.971602980839 | 1.94060003757477 | 1.95389997959137 | 2.01270008087158 | 2.09809994697571 | 2.19549989700317 | 2.29450011253357 | 2.38739991188049 | 2.46939992904663 | 2.53749990463257 | 2.5903000831604 | 2.62789988517761 | 2.65109992027283 | 2.66160011291504 | 2.66129994392395 | 2.6528000831604 | 2.6389000415802 | 2.6224000453949 | 2.60599994659424 | 2.45409989356995 | 3.17519998550415 | 2.59270000457764 | 2.99169993400574 | 1.90600001811981 | 2.07290005683899 | 2.31220006942749 | 2.56540012359619 | 2.79359984397888 | 2.97300004959106 | 3.09209990501404 | 3.14769983291626 | 3.14330005645752 | 3.08719992637634 | 2.99020004272461 | 2.86549997329712 | 2.72719979286194 | 2.58940005302429 | 2.46650004386902 | 2.37170004844666 | 2.31759977340698 | 2.31559991836548 | 2.3760998249054 | 1.9507999420166 | 1.96360003948212 | 2.02119994163513 | 2.10400009155273 | 2.19779992103577 | 2.29200005531311 | 2.37960004806519 | 2.45619988441467 | 2.51939988136292 | 2.56839990615845 | 2.603600025177 | 2.62590003013611 | 2.63709998130798 | 2.63919997215271 | 2.63439989089966 | 2.62490010261536 | 2.61310005187988 | 2.60130000114441 | 2.59190011024475 | 7.74033139539655 | 29.9999999998023 | 1.84870004653931 | 2.51789999008179 | 2.26090002059937 | 1.12810003757477 | 1.49580001831055 | 1.74609994888306 | 1.92630004882812 | 2.06900000572205 | 2.19530010223389 | 2.31730008125305 | 2.44029998779297 | 2.56459999084473 | 2.68659996986389 | 2.80049991607666 | 2.89860010147095 | 2.97210001945496 | 3.01220011711121 | 3.00970005989075 | 2.95589995384216 | 2.84270000457764 | 2.66260004043579 | 2.40890002250671 | 0.5314000248909 | 0.794200003147125 | 1.0003000497818 | 1.16489994525909 | 1.29999995231628 | 1.41419994831085 | 1.51409995555878 | 1.60420000553131 | 1.6871999502182 | 1.76499998569489 | 1.83819997310638 | 1.90699994564056 | 1.97090005874634 | 2.02920007705688 | 2.08089995384216 | 2.12490010261536 | 2.16020011901855 | 2.18549990653992 | 2.19980001449585 | 0.531799972057343 | 0.795899987220764 | 1.00409996509552 | 1.1713000535965 | 1.30939996242523 | 1.42700004577637 | 1.53069996833801 | 1.62489998340607 | 1.71270000934601 | 1.7956999540329 | 1.87479996681213 | 1.94990003108978 | 2.02040004730225 | 2.08540010452271 | 2.14350008964539 | 2.19320011138916 | 2.23270010948181 | 2.26040005683899 | 2.27449989318848 |
| 30-07-2008 | -220.836300966254 | 220.477394176798 | 87.4085143363907 | 557.100889578726 | 2.05139994621277 | 2.04929995536804 | 2.09559988975525 | 2.1703999042511 | 2.25859999656677 | 2.34940004348755 | 2.4349000453949 | 2.50990009307861 | 2.57139992713928 | 2.61809992790222 | 2.64969992637634 | 2.66729998588562 | 2.67239999771118 | 2.66720008850098 | 2.65440011024475 | 2.63669991493225 | 2.61700010299683 | 2.59829998016357 | 2.48429989814758 | 3.14980006217957 | 2.58349990844727 | 2.98799991607666 | 1.98300004005432 | 2.12700009346008 | 2.34919989109039 | 2.58859992027283 | 2.80489993095398 | 2.97359991073608 | 3.08230018615723 | 3.12769985198975 | 3.11339974403381 | 3.04789996147156 | 2.94229984283447 | 2.81040024757385 | 2.66650032997131 | 2.52559995651245 | 2.40209984779358 | 2.31010007858276 | 2.26230001449585 | 2.27070021629333 | 2.34580016136169 | 2.06290006637573 | 2.06049990653992 | 2.10560011863708 | 2.17799997329712 | 2.26279997825623 | 2.34910011291504 | 2.42960000038147 | 2.49959993362427 | 2.55679988861084 | 2.60010004043579 | 2.62980008125305 | 2.64720010757446 | 2.65370011329651 | 2.65140008926392 | 2.64269995689392 | 2.62980008125305 | 2.61520004272461 | 2.60120010375977 | 2.59019994735718 | 7.54156257560837 | 29.6481706298194 | 1.93959999084473 | 2.54990005493164 | 2.31430006027222 | 1.19190001487732 | 1.58550000190735 | 1.83959996700287 | 2.01139998435974 | 2.14019989967346 | 2.25169992446899 | 2.36089992523193 | 2.47469997406006 | 2.59400010108948 | 2.71510004997253 | 2.83179998397827 | 2.93549990653992 | 3.01659989356995 | 3.06500005722046 | 3.07069993019104 | 3.02379989624023 | 2.91529989242554 | 2.73679995536804 | 2.48090004920959 | 0.524800002574921 | 0.815900027751923 | 1.03939998149872 | 1.21379995346069 | 1.35339999198914 | 1.46889996528625 | 1.567999958992 | 1.65629994869232 | 1.73730003833771 | 1.81319999694824 | 1.88489997386932 | 1.95270001888275 | 2.01609992980957 | 2.07439994812012 | 2.12660002708435 | 2.17129993438721 | 2.20749998092651 | 2.23379993438721 | 2.24909996986389 | 0.52539998292923 | 0.818000018596649 | 1.04390001296997 | 1.22119998931885 | 1.3639999628067 | 1.48300004005432 | 1.58589994907379 | 1.67830002307892 | 1.76380002498627 | 1.84479999542236 | 1.92229998111725 | 1.99629998207092 | 2.06649994850159 | 2.13159990310669 | 2.19039988517761 | 2.24110007286072 | 2.28189992904663 | 2.31080007553101 | 2.32610011100769 |
| 29-07-2008 | 0.0553089958706327 | -20.0553089958705 | 21.3054683291182 | 7.54551434771851 | 1.88129997253418 | 1.94900000095367 | 2.05800008773804 | 2.15590000152588 | 2.24340009689331 | 2.32179999351501 | 2.39129996299744 | 2.45199990272522 | 2.50399994850159 | 2.54739999771118 | 2.58240008354187 | 2.60929989814758 | 2.62859988212585 | 2.64059996604919 | 2.64590001106262 | 2.64490008354187 | 2.63820004463196 | 2.62630009651184 | 2.56369996070862 | 2.99399995803833 | 2.60969996452332 | 2.86809992790222 | 1.76890003681183 | 2.28150010108948 | 2.47319996356964 | 2.6181001663208 | 2.7403998374939 | 2.83889985084534 | 2.91200017929077 | 2.958899974823 | 2.98060011863708 | 2.97819995880127 | 2.95350003242493 | 2.90899991989136 | 2.84679985046387 | 2.76919984817505 | 2.67890000343323 | 2.57809972763062 | 2.46889996528625 | 2.35329985618591 | 2.23319983482361 | 1.9074000120163 | 1.96899998188019 | 2.07349991798401 | 2.16739988327026 | 2.25099992752075 | 2.32540011405945 | 2.39079999923706 | 2.4475998878479 | 2.49589991569519 | 2.53600001335144 | 2.5683000087738 | 2.59330010414124 | 2.61139988899231 | 2.62330007553101 | 2.62930011749268 | 2.63010001182556 | 2.62619996070862 | 2.61809992790222 | 2.6061999797821 | 0.363146817525029 | 13.1998141963919 | 1.89230000972748 | 2.7163999080658 | 2.45530009269714 | 1.43250000476837 | 1.46189999580383 | 1.74759995937347 | 2.01259994506836 | 2.23239994049072 | 2.40989995002747 | 2.54990005493164 | 2.65700006484985 | 2.73510003089905 | 2.78800010681152 | 2.81900000572205 | 2.83080005645752 | 2.82620000839233 | 2.8076000213623 | 2.77690005302429 | 2.73600006103516 | 2.68659996986389 | 2.63010001182556 | 2.56789994239807 | 0.705399990081787 | 0.932200014591217 | 1.09720003604889 | 1.25080001354218 | 1.3918000459671 | 1.51919996738434 | 1.6327999830246 | 1.73339998722076 | 1.82200002670288 | 1.8992999792099 | 1.96659994125366 | 2.0246000289917 | 2.07430005073547 | 2.11660003662109 | 2.15210008621216 | 2.1816999912262 | 2.20580005645752 | 2.22519993782043 | 2.24020004272461 | 0.712000012397766 | 0.939100027084351 | 1.10500001907349 | 1.26080000400543 | 1.40499997138977 | 1.53629994392395 | 1.65470004081726 | 1.76040005683899 | 1.85420000553131 | 1.93680000305176 | 2.00920009613037 | 2.07200002670288 | 2.12619996070862 | 2.17230010032654 | 2.21110010147095 | 2.24320006370544 | 2.26929998397827 | 2.28979992866516 | 2.30520009994507 |
| 28-07-2008 | -0.224703837114049 | -19.7752961628859 | 21.3891518419525 | 8.32324764600313 | 1.97959995269775 | 2.03049993515015 | 2.12899994850159 | 2.21700000762939 | 2.2953999042511 | 2.36590003967285 | 2.42890000343323 | 2.48449993133545 | 2.53250002861023 | 2.57290005683899 | 2.60590004920959 | 2.63150000572205 | 2.65009999275208 | 2.66210007667542 | 2.66770005226135 | 2.66750001907349 | 2.66190004348755 | 2.65140008926392 | 2.58500003814697 | 2.98659992218018 | 2.63649988174438 | 2.86420011520386 | 1.80629992485046 | 2.33019983768463 | 2.50339996814728 | 2.63070023059845 | 2.74129986763 | 2.83309984207153 | 2.90339994430542 | 2.95070004463196 | 2.97460007667542 | 2.97620010375977 | 2.95690011978149 | 2.91840028762817 | 2.86299991607666 | 2.792799949646 | 2.7101001739502 | 2.61710000038147 | 2.51579976081848 | 2.40840029716492 | 2.29640007019043 | 2.00850009918213 | 2.05270004272461 | 2.14660000801086 | 2.23060011863708 | 2.30520009994507 | 2.37190008163452 | 2.43120002746582 | 2.48300004005432 | 2.52749991416931 | 2.56480002403259 | 2.59509992599487 | 2.61879992485046 | 2.63619995117188 | 2.64779996871948 | 2.65400004386902 | 2.65529990196228 | 2.6521999835968 | 2.64510011672974 | 2.63450002670288 | 0.375117553000813 | 12.8215382590909 | 1.83930003643036 | 2.73200011253357 | 2.45329999923706 | 1.34200000762939 | 1.36740005016327 | 1.68089997768402 | 1.97339999675751 | 2.2146999835968 | 2.4077000617981 | 2.55800008773804 | 2.67090010643005 | 2.75130009651184 | 2.80329990386963 | 2.8306999206543 | 2.83699989318848 | 2.82509994506836 | 2.79780006408691 | 2.75740003585815 | 2.70600008964539 | 2.64560008049011 | 2.57769989967346 | 2.50390005111694 | 0.552900016307831 | 0.797599971294403 | 0.9757000207901 | 1.14279997348785 | 1.29680001735687 | 1.43579995632172 | 1.55970001220703 | 1.66910004615784 | 1.76489996910095 | 1.84819996356964 | 1.92019999027252 | 1.98189997673035 | 2.03439998626709 | 2.07859992980957 | 2.11529994010925 | 2.14540004730225 | 2.16960000991821 | 2.18849992752075 | 2.20280003547668 | 0.558499991893768 | 0.804199993610382 | 0.98360002040863 | 1.15310001373291 | 1.31060004234314 | 1.45410001277924 | 1.58309996128082 | 1.69799995422363 | 1.79960000514984 | 1.88870000839233 | 1.96619999408722 | 2.03299999237061 | 2.09010004997253 | 2.1382999420166 | 2.17829990386963 | 2.21090006828308 | 2.23679995536804 | 2.25650000572205 | 2.27080011367798 |
| 25-07-2008 | -0.000449127055208543 | -19.9995508729448 | 21.3469515811835 | 7.81781747843484 | 1.94539999961853 | 2.0090000629425 | 2.11619997024536 | 2.21020007133484 | 2.29229998588562 | 2.36450004577637 | 2.42790007591248 | 2.48300004005432 | 2.52999997138977 | 2.56920003890991 | 2.60089993476868 | 2.6256000995636 | 2.64339995384216 | 2.65490007400513 | 2.66050004959106 | 2.66050004959106 | 2.65549993515015 | 2.64590001106262 | 2.60249996185303 | 2.97480010986328 | 2.63210010528564 | 2.86640000343323 | 1.80720007419586 | 2.33889997005463 | 2.51979994773865 | 2.64780020713806 | 2.75390028953552 | 2.83870005607605 | 2.90130019187927 | 2.94169998168945 | 2.96050024032593 | 2.958899974823 | 2.93840003013611 | 2.90079998970032 | 2.84800004959106 | 2.78180003166199 | 2.70430016517639 | 2.61739993095398 | 2.52269983291626 | 2.42199993133545 | 2.31660032272339 | 1.97319996356964 | 2.0304000377655 | 2.13299989700317 | 2.22289991378784 | 2.30110001564026 | 2.36960005760193 | 2.42930006980896 | 2.48070001602173 | 2.52439999580383 | 2.56060004234314 | 2.58990001678467 | 2.61269998550415 | 2.62949991226196 | 2.64070010185242 | 2.64689993858337 | 2.64840006828308 | 2.64569997787476 | 2.63930010795593 | 2.62960004806519 | 0.370742340002737 | 13.0141626328995 | 1.9206999540329 | 2.76740002632141 | 2.50079989433289 | 1.46200001239777 | 1.47739994525909 | 1.77090001106262 | 2.0453999042511 | 2.27259993553162 | 2.45519995689392 | 2.59850001335144 | 2.70709991455078 | 2.78539991378784 | 2.83739995956421 | 2.86640000343323 | 2.8756000995636 | 2.86770009994507 | 2.84529995918274 | 2.81049990653992 | 2.76530003547668 | 2.71140003204346 | 2.65030002593994 | 2.58349990844727 | 0.687099993228912 | 0.926100015640259 | 1.09720003604889 | 1.25619995594025 | 1.4021999835968 | 1.53380000591278 | 1.65120005607605 | 1.7548999786377 | 1.84590005874634 | 1.92519998550415 | 1.99399995803833 | 2.05310010910034 | 2.103600025177 | 2.14630007743835 | 2.18210005760193 | 2.21160006523132 | 2.23559999465942 | 2.25460004806519 | 2.26920008659363 | 0.69379997253418 | 0.933300018310547 | 1.10539996623993 | 1.26670002937317 | 1.416100025177 | 1.55200004577637 | 1.6742000579834 | 1.7833000421524 | 1.87979996204376 | 1.9646999835968 | 2.03870010375977 | 2.10290002822876 | 2.15790009498596 | 2.20449995994568 | 2.2435998916626 | 2.27559995651245 | 2.30139994621277 | 2.32139992713928 | 2.33619999885559 |
| 24-07-2008 | -0.200722150519588 | -19.7992778494804 | 21.4849249818396 | 8.19159392976364 | 1.97239995002747 | 2.04769992828369 | 2.15459990501404 | 2.24239993095398 | 2.3157000541687 | 2.37829995155334 | 2.43230009078979 | 2.478600025177 | 2.5181999206543 | 2.55150008201599 | 2.5789999961853 | 2.60120010375977 | 2.61820006370544 | 2.63059997558594 | 2.63849997520447 | 2.64240002632141 | 2.64240002632141 | 2.63899993896484 | 2.61059999465942 | 2.89510011672974 | 2.63240003585815 | 2.81080007553101 | 1.87629997730255 | 2.39019989967346 | 2.54240000247955 | 2.64120018482208 | 2.72080016136169 | 2.78440022468567 | 2.83209991455078 | 2.86440014839172 | 2.8818998336792 | 2.88550019264221 | 2.87619972229004 | 2.85500001907349 | 2.82330012321472 | 2.78189992904663 | 2.73210000991821 | 2.67499995231628 | 2.6117000579834 | 2.54309988021851 | 2.47029995918274 | 2.00029993057251 | 2.06909990310669 | 2.17140007019043 | 2.25539994239807 | 2.32529997825623 | 2.38459992408752 | 2.43540000915527 | 2.47880005836487 | 2.51559996604919 | 2.54649996757507 | 2.57200002670288 | 2.59240007400513 | 2.60829997062683 | 2.61999988555908 | 2.62789988517761 | 2.63229990005493 | 2.63359999656677 | 2.63199996948242 | 2.62789988517761 | 0.371583072101774 | 13.0182283132332 | 1.81050002574921 | 2.69740009307861 | 2.41829991340637 | 1.31910002231598 | 1.34640002250671 | 1.65489995479584 | 1.94249999523163 | 2.18059992790222 | 2.37199997901917 | 2.52209997177124 | 2.63599991798401 | 2.71810007095337 | 2.77259993553162 | 2.80310010910034 | 2.81279993057251 | 2.80460000038147 | 2.78119993209839 | 2.74480009078979 | 2.69749999046326 | 2.64109992980957 | 2.57719993591309 | 2.50720000267029 | 0.574899971485138 | 0.805599987506866 | 0.976000010967255 | 1.13759994506836 | 1.28719997406006 | 1.42289996147156 | 1.54419994354248 | 1.65160000324249 | 1.74600005149841 | 1.82840001583099 | 1.89979994297028 | 1.96119999885559 | 2.01370000839233 | 2.05809998512268 | 2.0952000617981 | 2.12579989433289 | 2.15070009231567 | 2.17030000686646 | 2.18530011177063 | 0.580600023269653 | 0.811999976634979 | 0.983500003814697 | 1.14730000495911 | 1.30040001869202 | 1.44029998779297 | 1.56659996509552 | 1.6793999671936 | 1.77939999103546 | 1.86740005016327 | 1.94430005550385 | 2.01079988479614 | 2.06789994239807 | 2.11630010604858 | 2.15680003166199 | 2.1900999546051 | 2.21670007705688 | 2.23740005493164 | 2.25270009040833 |
| 23-07-2008 | -2.61046987103155 | 1.52035715607512 | 4.53903485583283 | 15.176646058988 | 2.13260006904602 | 2.11579990386963 | 2.18249988555908 | 2.27110004425049 | 2.35560011863708 | 2.42689990997314 | 2.48340010643005 | 2.52640008926392 | 2.55830001831055 | 2.58119988441467 | 2.59710001945496 | 2.60780000686646 | 2.61450004577637 | 2.61820006370544 | 2.61960005760193 | 2.6191999912262 | 2.61759996414185 | 2.61500000953674 | 2.64229989051819 | 2.86500000953674 | 2.61159992218018 | 2.86479997634888 | 1.94340002536774 | 2.23479998111725 | 2.5188000202179 | 2.716099858284 | 2.82719993591309 | 2.8737998008728 | 2.87879991531372 | 2.85959982872009 | 2.82819986343384 | 2.79169988632202 | 2.7542998790741 | 2.7185001373291 | 2.68509984016418 | 2.65439987182617 | 2.62660002708435 | 2.60130023956299 | 2.57849979400635 | 2.5576000213623 | 2.53859996795654 | 2.14739990234375 | 2.12949991226196 | 2.19409990310669 | 2.27959990501404 | 2.36069989204407 | 2.42869997024536 | 2.48230004310608 | 2.52300000190735 | 2.55320000648499 | 2.57500004768372 | 2.59050011634827 | 2.60120010375977 | 2.60829997062683 | 2.61260008811951 | 2.6149001121521 | 2.61560010910034 | 2.61520004272461 | 2.61400008201599 | 2.61209988594055 | 1.57804246458492 | 13.1840034802233 | 1.91680002212524 | 2.79730010032654 | 2.46180009841919 | 1.41559994220734 | 1.65649998188019 | 1.82179999351501 | 1.99759995937347 | 2.19029998779297 | 2.38450002670288 | 2.56360006332397 | 2.71580004692078 | 2.83470010757446 | 2.91820001602173 | 2.96679997444153 | 2.98239994049072 | 2.96830010414124 | 2.92770004272461 | 2.86400008201599 | 2.78049993515015 | 2.68020009994507 | 2.56599998474121 | 2.44029998779297 | 0.586099982261658 | 0.905200004577637 | 1.11099994182587 | 1.26689994335175 | 1.40030002593994 | 1.5217000246048 | 1.63440001010895 | 1.73870003223419 | 1.83410000801086 | 1.91989994049072 | 1.99590003490448 | 2.0618999004364 | 2.11809992790222 | 2.16510009765625 | 2.2033998966217 | 2.2335000038147 | 2.25609993934631 | 2.27189993858337 | 2.28139996528625 | 0.587400019168854 | 0.90829998254776 | 1.11619997024536 | 1.2746000289917 | 1.41100001335144 | 1.53629994392395 | 1.65369999408722 | 1.7635999917984 | 1.86500000953674 | 1.957200050354 | 2.03959989547729 | 2.1117000579834 | 2.1735999584198 | 2.22530007362366 | 2.26729989051819 | 2.30010008811951 | 2.32410001754761 | 2.33979988098145 | 2.34809994697571 |
| 22-07-2008 | -2.5345268563225 | 1.05257061082448 | 4.29368592891227 | 14.944949911943 | 2.36150002479553 | 2.29749989509583 | 2.3283998966217 | 2.38969993591309 | 2.4533998966217 | 2.50920009613037 | 2.55430006980896 | 2.58899998664856 | 2.61479997634888 | 2.63339996337891 | 2.64619994163513 | 2.65440011024475 | 2.65899991989136 | 2.66070008277893 | 2.66009998321533 | 2.6577000617981 | 2.65370011329651 | 2.64849996566772 | 2.65170001983643 | 2.86779999732971 | 2.64229989051819 | 2.85920000076294 | 2.0631000995636 | 2.29399991035461 | 2.53990018367767 | 2.7157998085022 | 2.81739974021912 | 2.86300015449524 | 2.87199974060059 | 2.85909986495972 | 2.83430027961731 | 2.80340003967285 | 2.77000021934509 | 2.73569989204407 | 2.70159983634949 | 2.667799949646 | 2.63459992408752 | 2.60220003128052 | 2.57039999961853 | 2.53930020332336 | 2.50909996032715 | 2.38010001182556 | 2.3150999546051 | 2.34430003166199 | 2.4028000831604 | 2.46359992027283 | 2.5164999961853 | 2.55900001525879 | 2.59170007705688 | 2.6159999370575 | 2.63369989395142 | 2.64599990844727 | 2.65409994125366 | 2.65910005569458 | 2.66149997711182 | 2.66179990768433 | 2.66059994697571 | 2.65809988975525 | 2.65450000762939 | 2.65019989013672 | 1.53541192338989 | 12.9596793058934 | 1.8688999414444 | 2.80340003967285 | 2.45939993858337 | 1.24839997291565 | 1.54830002784729 | 1.75759994983673 | 1.96490001678467 | 2.17860007286072 | 2.38499999046326 | 2.56960010528564 | 2.72259998321533 | 2.83929991722107 | 2.91849994659424 | 2.9614999294281 | 2.97129988670349 | 2.95099997520447 | 2.90450000762939 | 2.83520007133484 | 2.74650001525879 | 2.64159989356995 | 2.52329993247986 | 2.39400005340576 | 0.32710000872612 | 0.686900019645691 | 0.925599992275238 | 1.1085000038147 | 1.26400005817413 | 1.40330004692078 | 1.5304000377655 | 1.64619994163513 | 1.75059998035431 | 1.84340000152588 | 1.92480003833771 | 1.99500000476837 | 2.05450010299683 | 2.10389995574951 | 2.14400005340576 | 2.17540001869202 | 2.19899988174438 | 2.21550011634827 | 2.2253999710083 | 0.328099995851517 | 0.689999997615814 | 0.93120002746582 | 1.11710000038147 | 1.27620005607605 | 1.41999995708466 | 1.55250000953674 | 1.67429995536804 | 1.7853000164032 | 1.88499999046326 | 1.97309994697571 | 2.04979991912842 | 2.11500000953674 | 2.1693000793457 | 2.21320009231567 | 2.24729990959167 | 2.27220010757446 | 2.28859996795654 | 2.29710006713867 |
| 21-07-2008 | -0.283339428439511 | -19.7166605715199 | 19.7058757099395 | 8.62134297520722 | 2.37890005111694 | 2.35150003433228 | 2.38779997825623 | 2.42969989776611 | 2.47180008888245 | 2.51230001449585 | 2.54979991912842 | 2.58340001106262 | 2.61269998550415 | 2.63709998130798 | 2.65650010108948 | 2.67079997062683 | 2.68020009994507 | 2.68470001220703 | 2.68449997901917 | 2.6800000667572 | 2.67140007019043 | 2.65910005569458 | 2.61420011520386 | 2.89650011062622 | 2.6431999206543 | 2.81240010261536 | 2.0650999546051 | 2.43250012397766 | 2.55099976062775 | 2.64179992675781 | 2.72090005874634 | 2.78619980812073 | 2.83540010452271 | 2.86720013618469 | 2.88129997253418 | 2.87830018997192 | 2.85890007019043 | 2.82450008392334 | 2.7765998840332 | 2.71679997444153 | 2.64659976959229 | 2.56770014762878 | 2.4818000793457 | 2.39030003547668 | 2.29460000991821 | 2.41529989242554 | 2.38059997558594 | 2.41249990463257 | 2.45099997520447 | 2.49009990692139 | 2.52769994735718 | 2.56240010261536 | 2.59340000152588 | 2.62019991874695 | 2.64249992370605 | 2.66020011901855 | 2.67330002784729 | 2.68210005760193 | 2.68670010566711 | 2.6875 | 2.68449997901917 | 2.67829990386963 | 2.66899991035461 | 2.65700006484985 | 0.350802091861482 | 12.9737390749306 | 1.83689999580383 | 2.769700050354 | 2.47679996490479 | 1.16540002822876 | 1.32739996910095 | 1.67180001735687 | 1.97679996490479 | 2.22749996185303 | 2.42860007286072 | 2.58610010147095 | 2.70530009269714 | 2.791100025177 | 2.84759998321533 | 2.87890005111694 | 2.8882999420166 | 2.87890005111694 | 2.85339999198914 | 2.81430006027222 | 2.76379990577698 | 2.70370006561279 | 2.6356999874115 | 2.56139993667603 | 0.246299996972084 | 0.561999976634979 | 0.792800009250641 | 0.995199978351593 | 1.17429995536804 | 1.33229994773865 | 1.47119998931885 | 1.59280002117157 | 1.69889998435974 | 1.79100000858307 | 1.87049996852875 | 1.93869996070862 | 1.99689996242523 | 2.04620003700256 | 2.08739995956421 | 2.12150001525879 | 2.14919996261597 | 2.17129993438721 | 2.18840003013611 | 0.24889999628067 | 0.567300021648407 | 0.800499975681305 | 1.00619995594025 | 1.18959999084473 | 1.35280001163483 | 1.49749994277954 | 1.62539994716644 | 1.73800003528595 | 1.83650004863739 | 1.92219996452332 | 1.99629998207092 | 2.05979990959167 | 2.11360001564026 | 2.15869998931885 | 2.19580006599426 | 2.22569990158081 | 2.24909996986389 | 2.26659989356995 |
| 18-07-2008 | -0.328785681196399 | -19.6712143188036 | 19.6745855150871 | 8.69631523850056 | 2.40470004081726 | 2.38089990615845 | 2.41890001296997 | 2.46230006217957 | 2.5058000087738 | 2.54739999771118 | 2.58579993247986 | 2.6201000213623 | 2.64969992637634 | 2.6742000579834 | 2.69350004196167 | 2.70749998092651 | 2.71630001068115 | 2.72009992599487 | 2.71909999847412 | 2.71359992027283 | 2.70390009880066 | 2.69039988517761 | 2.65330004692078 | 2.9375 | 2.67339992523193 | 2.85439991950989 | 2.10399997234344 | 2.46800005435944 | 2.58840000629425 | 2.68150019645691 | 2.76229977607727 | 2.82849979400635 | 2.87760019302368 | 2.90849995613098 | 2.92090010643005 | 2.91550016403198 | 2.89310002326965 | 2.85549974441528 | 2.80390024185181 | 2.74029994010925 | 2.66640019416809 | 2.58379983901978 | 2.49430012702942 | 2.39939999580383 | 2.30049967765808 | 2.44129991531372 | 2.41020011901855 | 2.44379997253418 | 2.48379993438721 | 2.52419996261597 | 2.56279993057251 | 2.5984001159668 | 2.63000011444092 | 2.6570999622345 | 2.67950010299683 | 2.69709992408752 | 2.71000003814697 | 2.71840000152588 | 2.72239995002747 | 2.72239995002747 | 2.71869993209839 | 2.71160006523132 | 2.70149993896484 | 2.68860006332397 | 0.349090977713464 | 12.7481847834405 | 1.8342000246048 | 2.76460003852844 | 2.47519993782043 | 1.13979995250702 | 1.31630003452301 | 1.66719996929169 | 1.97560000419617 | 2.22769999504089 | 2.42869997024536 | 2.58489990234375 | 2.70180010795593 | 2.78449988365173 | 2.83739995956421 | 2.86470007896423 | 2.86980009078979 | 2.85599994659424 | 2.82599997520447 | 2.78239989280701 | 2.72749996185303 | 2.66310000419617 | 2.59109997749329 | 2.51290011405945 | 0.220400005578995 | 0.538900017738342 | 0.773599982261658 | 0.979200005531311 | 1.16079998016357 | 1.32070004940033 | 1.46089994907379 | 1.58340001106262 | 1.68990004062653 | 1.78199994564056 | 1.86129999160767 | 1.92910003662109 | 1.9867000579834 | 2.03509998321533 | 2.07540011405945 | 2.1085000038147 | 2.1350998878479 | 2.15610003471375 | 2.17190003395081 | 0.222699999809265 | 0.544000029563904 | 0.781199991703033 | 0.990199983119965 | 1.17620003223419 | 1.34130001068115 | 1.48740005493164 | 1.61619997024536 | 1.72920000553131 | 1.82770001888275 | 1.9132000207901 | 1.9867000579834 | 2.04940009117126 | 2.10220003128052 | 2.14619994163513 | 2.18199992179871 | 2.21059989929199 | 2.23250007629395 | 2.24850010871887 |
| 17-07-2008 | -195.555698025095 | 194.473590475261 | 79.4463924732651 | 492.926295569072 | 2.56579995155334 | 2.47839999198914 | 2.45250010490417 | 2.46700000762939 | 2.50559997558594 | 2.55599999427795 | 2.60920000076294 | 2.65899991989136 | 2.70129990577698 | 2.73359990119934 | 2.75500011444092 | 2.76539993286133 | 2.76579999923706 | 2.7574999332428 | 2.74239993095398 | 2.72270011901855 | 2.7007999420166 | 2.67910003662109 | 2.54080009460449 | 3.10560011863708 | 2.66009998321533 | 2.95129990577698 | 2.3125 | 2.32050001621246 | 2.44220006465912 | 2.61149978637695 | 2.78299999237061 | 2.9274001121521 | 3.02820014953613 | 3.07820010185242 | 3.0770001411438 | 3.0297999382019 | 2.94480013847351 | 2.83290004730225 | 2.70599985122681 | 2.57699990272522 | 2.45839977264404 | 2.36249995231628 | 2.30089974403381 | 2.28439998626709 | 2.32240009307861 | 2.58520007133484 | 2.49790000915527 | 2.47160005569458 | 2.48480010032654 | 2.52099990844727 | 2.56820011138916 | 2.61770009994507 | 2.66370010375977 | 2.70250010490417 | 2.73219990730286 | 2.75200009346008 | 2.76230001449585 | 2.7639000415802 | 2.75819993019104 | 2.74690008163452 | 2.7318000793457 | 2.71479988098145 | 2.69790005683899 | 2.68300008773804 | 7.62899117097611 | 30 | 1.88730001449585 | 2.64869999885559 | 2.39159989356995 | 0.837100028991699 | 1.37399995326996 | 1.74249994754791 | 2.00040006637573 | 2.18919992446899 | 2.33750009536743 | 2.46339988708496 | 2.57750010490417 | 2.68440008163452 | 2.78410005569458 | 2.87369990348816 | 2.94799995422363 | 3.00040006637573 | 3.02340006828308 | 3.00950002670288 | 2.95099997520447 | 2.84050011634827 | 2.67129993438721 | 2.43720006942749 | -0.0052000000141561 | 0.368900001049042 | 0.665600001811981 | 0.903199970722198 | 1.09640002250671 | 1.25639998912811 | 1.3918000459671 | 1.50880002975464 | 1.61210000514984 | 1.70459997653961 | 1.7882000207901 | 1.86409997940063 | 1.9326000213623 | 1.99380004405975 | 2.04730010032654 | 2.09260010719299 | 2.12890005111694 | 2.15549993515015 | 2.1716001033783 | -0.0052000000141561 | 0.370700001716614 | 0.670400023460388 | 0.91210001707077 | 1.10989999771118 | 1.27509999275208 | 1.41589999198914 | 1.53869998455048 | 1.64800000190735 | 1.7467999458313 | 1.8371000289917 | 1.91980004310608 | 1.99520003795624 | 2.06319999694824 | 2.12299990653992 | 2.17370009422302 | 2.21399998664856 | 2.24279999732971 | 2.25869989395142 |
| 16-07-2008 | -187.074296119882 | 185.801168562775 | 75.3093300785169 | 470.635485481882 | 2.63019990921021 | 2.52629995346069 | 2.48889994621277 | 2.49559998512268 | 2.52909994125366 | 2.57629990577698 | 2.62770009040833 | 2.67659997940063 | 2.71860003471375 | 2.75110006332397 | 2.77290010452271 | 2.78379988670349 | 2.7846999168396 | 2.77690005302429 | 2.76220011711121 | 2.74270009994507 | 2.72079992294312 | 2.6988000869751 | 2.53810000419617 | 3.12080001831055 | 2.67910003662109 | 2.95709991455078 | 2.33769994974136 | 2.32699990272522 | 2.4407000541687 | 2.60849988460541 | 2.78220009803772 | 2.93070006370544 | 3.03620004653931 | 3.09089994430542 | 3.09409976005554 | 3.0504002571106 | 2.96820020675659 | 2.85799980163574 | 2.73199987411499 | 2.60260009765625 | 2.48239994049072 | 2.38370013237 | 2.31769990921021 | 2.29509997367859 | 2.32529997825623 | 2.65089988708496 | 2.54710006713867 | 2.50950002670288 | 2.51489996910095 | 2.54609990119934 | 2.59019994735718 | 2.63779997825623 | 2.68289995193481 | 2.72129988670349 | 2.75099992752075 | 2.77110004425049 | 2.78169989585876 | 2.78379988670349 | 2.77839994430542 | 2.76740002632141 | 2.75239992141724 | 2.73539996147156 | 2.71830010414124 | 2.70300006866455 | 7.69561011853975 | 29.9999999999999 | 1.76779997348785 | 2.64350008964539 | 2.34879994392395 | 0.648899972438812 | 1.21000003814697 | 1.6085000038147 | 1.89769995212555 | 2.11610007286072 | 2.29019999504089 | 2.43709993362427 | 2.56680011749268 | 2.68390011787415 | 2.78889989852905 | 2.87919998168945 | 2.95050001144409 | 2.99690008163452 | 3.01189994812012 | 2.9886999130249 | 2.9203999042511 | 2.80060005187988 | 2.62310004234314 | 2.3824999332428 | -0.201199993491173 | 0.179700002074242 | 0.486699998378754 | 0.736599981784821 | 0.943000018596649 | 1.11619997024536 | 1.26419997215271 | 1.39279997348785 | 1.50650000572205 | 1.60800004005432 | 1.69930005073547 | 1.78159999847412 | 1.855299949646 | 1.92050004005432 | 1.97699999809265 | 2.02439999580383 | 2.06229996681213 | 2.08979988098145 | 2.10649991035461 | -0.201900005340576 | 0.180600002408028 | 0.490599989891052 | 0.744499981403351 | 0.955699980258942 | 1.13429999351501 | 1.2882000207901 | 1.42320001125336 | 1.54349994659424 | 1.65209996700287 | 1.75069999694824 | 1.84039998054504 | 1.92149996757507 | 1.9938999414444 | 2.05699992179871 | 2.10999989509583 | 2.15199995040894 | 2.1816999912262 | 2.19799995422363 |
| 15-07-2008 | -192.752883764891 | 191.497798926791 | 76.427017288776 | 484.257531704066 | 2.61759996414185 | 2.5158998966217 | 2.478600025177 | 2.48390007019043 | 2.51469993591309 | 2.55830001831055 | 2.60570001602173 | 2.65019989013672 | 2.68770003318787 | 2.71569991111755 | 2.73320007324219 | 2.74009990692139 | 2.73740005493164 | 2.72650003433228 | 2.70930004119873 | 2.68790006637573 | 2.66470003128052 | 2.6421000957489 | 2.52029991149902 | 3.04809999465942 | 2.62260007858276 | 2.90700006484985 | 2.33199995756149 | 2.3199999332428 | 2.42749989032745 | 2.58609986305237 | 2.7487998008728 | 2.88580012321472 | 2.98009991645813 | 3.02419972419739 | 3.01800012588501 | 2.96670007705688 | 2.87889981269836 | 2.76530003547668 | 2.63820004463196 | 2.51029992103577 | 2.39410018920898 | 2.30200004577637 | 2.24529981613159 | 2.23469996452332 | 2.27950000762939 | 2.63800001144409 | 2.53649997711182 | 2.49889993667603 | 2.50300002098083 | 2.53169989585876 | 2.57240009307861 | 2.61630010604858 | 2.65729999542236 | 2.69169998168945 | 2.71740007400513 | 2.73370003700256 | 2.74079990386963 | 2.73959994316101 | 2.73149991035461 | 2.71819996833801 | 2.70129990577698 | 2.68300008773804 | 2.66510009765625 | 2.64969992637634 | 7.73577556421853 | 30 | 1.65639996528625 | 2.55710005760193 | 2.24670004844666 | 0.577199995517731 | 1.11520004272461 | 1.50100004673004 | 1.7853000164032 | 2.00460004806519 | 2.18350005149841 | 2.33789992332458 | 2.47670006752014 | 2.603600025177 | 2.71810007095337 | 2.81730008125305 | 2.89619994163513 | 2.94860005378723 | 2.96760010719299 | 2.94630002975464 | 2.87750005722046 | 2.75460004806519 | 2.57139992713928 | 2.32240009307861 | -0.233600005507469 | 0.130199998617172 | 0.424499988555908 | 0.665300011634827 | 0.865400016307831 | 1.03460001945496 | 1.18050003051758 | 1.30850005149841 | 1.42239999771118 | 1.52509999275208 | 1.61800003051758 | 1.70220005512238 | 1.77799999713898 | 1.84529995918274 | 1.90369999408722 | 1.95290005207062 | 1.99210000038147 | 2.02069997787476 | 2.03800010681152 | -0.234400004148483 | 0.130899995565414 | 0.427799999713898 | 0.67220002412796 | 0.876699984073639 | 1.05099999904633 | 1.20239996910095 | 1.33640003204346 | 1.4569000005722 | 1.56640005111694 | 1.66659998893738 | 1.75829994678497 | 1.8416999578476 | 1.91630005836487 | 1.98160004615784 | 2.03649997711182 | 2.08010005950928 | 2.1110999584198 | 2.12809991836548 |
| 14-07-2008 | -186.394405326613 | 185.136961512504 | 75.0123262370467 | 468.79177778001 | 2.67470002174377 | 2.56299996376038 | 2.5158998966217 | 2.51189994812012 | 2.53430008888245 | 2.57069993019104 | 2.61190009117126 | 2.65140008926392 | 2.68499994277954 | 2.71020007133484 | 2.72569990158081 | 2.73140001296997 | 2.72810006141663 | 2.71700000762939 | 2.69989991188049 | 2.67880010604858 | 2.65590000152588 | 2.63359999656677 | 2.51110005378723 | 3.0100998878479 | 2.61409997940063 | 2.87360000610352 | 2.36959993839264 | 2.33700001239777 | 2.4261999130249 | 2.569699883461 | 2.72139978408813 | 2.85119986534119 | 2.94189977645874 | 2.98570013046265 | 2.98189997673035 | 2.9349000453949 | 2.85250020027161 | 2.74480009078979 | 2.62360000610352 | 2.50080013275146 | 2.38860034942627 | 2.29860019683838 | 2.24199986457825 | 2.22910022735596 | 2.26889967918396 | 2.69609999656677 | 2.58470010757446 | 2.53740000724792 | 2.53239989280701 | 2.55290007591248 | 2.58669996261597 | 2.62470006942749 | 2.66109991073608 | 2.69180011749268 | 2.71479988098145 | 2.72919988632202 | 2.73510003089905 | 2.73320007324219 | 2.72480010986328 | 2.71129989624023 | 2.69460010528564 | 2.67639994621277 | 2.6586000919342 | 2.64299988746643 | 7.69053837463857 | 29.9999999999769 | 1.70930004119873 | 2.54889988899231 | 2.26640009880066 | 0.624899983406067 | 1.17060005664825 | 1.55599999427795 | 1.83440005779266 | 2.04360008239746 | 2.21009993553162 | 2.35080003738403 | 2.47550010681152 | 2.58859992027283 | 2.69050002098083 | 2.77859997749329 | 2.8484001159668 | 2.89389991760254 | 2.90869998931885 | 2.88579988479614 | 2.81839990615845 | 2.69989991188049 | 2.52419996261597 | 2.28570008277893 | -0.206300005316734 | 0.165700003504753 | 0.464800000190735 | 0.707899987697601 | 0.907999992370605 | 1.0757999420166 | 1.21889996528625 | 1.34340000152588 | 1.45329999923706 | 1.5514999628067 | 1.63999998569489 | 1.71979999542236 | 1.79130005836487 | 1.85469996929169 | 1.90960001945496 | 1.95570003986359 | 1.99230003356934 | 2.01889991760254 | 2.03460001945496 | -0.207100003957748 | 0.166600003838539 | 0.46849998831749 | 0.715200006961823 | 0.919900000095367 | 1.09280002117157 | 1.24140000343323 | 1.37170004844666 | 1.48790001869202 | 1.5925999879837 | 1.68789994716644 | 1.7746000289917 | 1.85309994220734 | 1.92320001125336 | 1.98430001735687 | 2.03559994697571 | 2.07599997520447 | 2.10450005531311 | 2.11980009078979 |
| 11-07-2008 | -1.10834733666749 | -18.8916526630401 | 20.7249284027275 | 10.8443689105458 | 2.63369989395142 | 2.56870007514954 | 2.56640005111694 | 2.56990003585815 | 2.5783998966217 | 2.59120011329651 | 2.6068000793457 | 2.62339997291565 | 2.63960003852844 | 2.65409994125366 | 2.66599988937378 | 2.67479991912842 | 2.6800000667572 | 2.68149995803833 | 2.67919993400574 | 2.67330002784729 | 2.66389989852905 | 2.65120005607605 | 2.60060000419617 | 2.80450010299683 | 2.63540005683899 | 2.7253999710083 | 2.22269988059998 | 2.54019999504089 | 2.57109987735748 | 2.59970009326935 | 2.64370012283325 | 2.69280028343201 | 2.73789978027344 | 2.77310013771057 | 2.79460000991821 | 2.80079984664917 | 2.79109978675842 | 2.76630020141602 | 2.72729992866516 | 2.67570018768311 | 2.61339974403381 | 2.54209995269775 | 2.46369981765747 | 2.37999987602234 | 2.29270029067993 | 2.67790007591248 | 2.60439991950989 | 2.59739995002747 | 2.59809994697571 | 2.60430002212524 | 2.61509990692139 | 2.62870001792908 | 2.64339995384216 | 2.6577000617981 | 2.67050004005432 | 2.68090009689331 | 2.68869996070862 | 2.6933000087738 | 2.69479990005493 | 2.69320011138916 | 2.68860006332397 | 2.68120002746582 | 2.67120003700256 | 2.65879988670349 | 0.37597286342543 | 12.1511896243333 | 1.66970002651215 | 2.7885000705719 | 2.45040011405945 | 0.85290002822876 | 1.03340005874634 | 1.4650000333786 | 1.84909999370575 | 2.15980005264282 | 2.40319991111755 | 2.58780002593994 | 2.72129988670349 | 2.81069993972778 | 2.86199998855591 | 2.8808000087738 | 2.8717999458313 | 2.83929991722107 | 2.78719997406006 | 2.71860003471375 | 2.63649988174438 | 2.54360008239746 | 2.44190001487732 | 2.33349990844727 | -0.0658000037074089 | 0.249099999666214 | 0.495700001716614 | 0.724300026893616 | 0.932099997997284 | 1.11759996414185 | 1.28090000152588 | 1.42349994182587 | 1.54690003395081 | 1.65299999713898 | 1.74339997768402 | 1.81980001926422 | 1.88359999656677 | 1.93630003929138 | 1.97909998893738 | 2.01309990882874 | 2.03940010070801 | 2.05879998207092 | 2.07209992408752 | -0.0665000006556511 | 0.251700013875961 | 0.500999987125397 | 0.733500003814697 | 0.946300029754639 | 1.13779997825623 | 1.30809998512268 | 1.45809996128082 | 1.58920001983643 | 1.70290005207062 | 1.80050003528595 | 1.88339996337891 | 1.95290005207062 | 2.01040005683899 | 2.05690002441406 | 2.09349989891052 | 2.12109994888306 | 2.14070010185242 | 2.15310001373291 |
| 10-07-2008 | -1.54153025864284 | -18.4584697413558 | 21.4170599909648 | 11.8662727694952 | 2.60710000991821 | 2.53390002250671 | 2.52800011634827 | 2.52760004997253 | 2.53390002250671 | 2.54670000076294 | 2.56410002708435 | 2.58400011062622 | 2.60430002212524 | 2.62330007553101 | 2.63980007171631 | 2.65310001373291 | 2.66260004043579 | 2.66799998283386 | 2.6693000793457 | 2.66650009155273 | 2.66000008583069 | 2.64989995956421 | 2.54209995269775 | 2.8060998916626 | 2.63660001754761 | 2.69580006599426 | 2.15019994974136 | 2.49609994888306 | 2.51609992980957 | 2.54120004177094 | 2.59239983558655 | 2.65520000457764 | 2.71650004386902 | 2.76739978790283 | 2.80299973487854 | 2.82080006599426 | 2.81999969482422 | 2.80159997940063 | 2.76700019836426 | 2.71810007095337 | 2.65740013122559 | 2.58709979057312 | 2.50940012931824 | 2.42659997940063 | 2.34060025215149 | 2.6521999835968 | 2.57010006904602 | 2.55940008163452 | 2.5560998916626 | 2.56010007858276 | 2.57080006599426 | 2.58610010147095 | 2.60369992256165 | 2.62159991264343 | 2.63840007781982 | 2.65300011634827 | 2.66470003128052 | 2.67309999465942 | 2.67799997329712 | 2.6793999671936 | 2.67759990692139 | 2.67269992828369 | 2.66490006446838 | 2.65470004081726 | 0.393736325959838 | 11.6933457062706 | 1.57109999656677 | 2.75349998474121 | 2.40569996833801 | 0.731100022792816 | 0.884999990463257 | 1.34940004348755 | 1.76779997348785 | 2.10339999198914 | 2.36229991912842 | 2.55430006980896 | 2.68860006332397 | 2.77340006828308 | 2.81579995155334 | 2.82240009307861 | 2.79850006103516 | 2.74930000305176 | 2.67899990081787 | 2.59130001068115 | 2.48970007896423 | 2.37700009346008 | 2.25570011138916 | 2.12789988517761 | -0.1875 | 0.119999997317791 | 0.365799993276596 | 0.601100027561188 | 0.818199992179871 | 1.01310002803802 | 1.18480002880096 | 1.3342000246048 | 1.46290004253387 | 1.57270002365112 | 1.66540002822876 | 1.74279999732971 | 1.80659997463226 | 1.8581999540329 | 1.89909994602203 | 1.93060004711151 | 1.9536999464035 | 1.96940004825592 | 1.978600025177 | -0.18979999423027 | 0.121299996972084 | 0.369899988174438 | 0.609000027179718 | 0.831200003623962 | 1.03229999542236 | 1.21119999885559 | 1.36839997768402 | 1.50499999523163 | 1.62259995937347 | 1.7224999666214 | 1.8063999414444 | 1.87559998035431 | 1.93159997463226 | 1.9757000207901 | 2.0090000629425 | 2.03259992599487 | 2.04760003089905 | 2.05480003356934 |
| 09-07-2008 | -1.28400705387282 | -18.7159929461272 | 20.8205472000368 | 11.0251265718202 | 2.57270002365112 | 2.50110006332397 | 2.49979996681213 | 2.50769996643066 | 2.52279996871948 | 2.54380011558533 | 2.56820011138916 | 2.59389996528625 | 2.61870002746582 | 2.64129996299744 | 2.66059994697571 | 2.67580008506775 | 2.68650007247925 | 2.69269990921021 | 2.69420003890991 | 2.69129991531372 | 2.68420004844666 | 2.67319989204407 | 2.55520009994507 | 2.86279988288879 | 2.65869998931885 | 2.74499988555908 | 2.12959998846054 | 2.46889996528625 | 2.51630008220673 | 2.56570017337799 | 2.63319993019104 | 2.70549988746643 | 2.77150011062622 | 2.8236997127533 | 2.85820007324219 | 2.87310028076172 | 2.86840009689331 | 2.84510016441345 | 2.80480003356934 | 2.74990010261536 | 2.68259978294373 | 2.605299949646 | 2.52029991149902 | 2.42980003356934 | 2.33579993247986 | 2.61619997024536 | 2.53600001335144 | 2.53010010719299 | 2.53489995002747 | 2.54749989509583 | 2.56599998474121 | 2.58800005912781 | 2.61100006103516 | 2.63330006599426 | 2.65350008010864 | 2.67059993743896 | 2.68420004844666 | 2.69379997253418 | 2.69950008392334 | 2.70129990577698 | 2.69950008392334 | 2.69429993629456 | 2.68600010871887 | 2.67490005493164 | 0.382322082929859 | 11.8846326376975 | 1.57910001277924 | 2.69460010528564 | 2.36279988288879 | 0.766300022602081 | 0.934700012207031 | 1.37189996242523 | 1.76199996471405 | 2.07570004463196 | 2.31929993629456 | 2.50169992446899 | 2.63120007514954 | 2.71519994735718 | 2.7600998878479 | 2.77169990539551 | 2.75510001182556 | 2.71479988098145 | 2.65470004081726 | 2.57820010185242 | 2.48839998245239 | 2.38800001144409 | 2.27920007705688 | 2.16409993171692 | -0.16329999268055 | 0.152400001883507 | 0.399300009012222 | 0.629499971866608 | 0.839200019836426 | 1.02620005607605 | 1.1907000541687 | 1.333899974823 | 1.45749998092651 | 1.56319999694824 | 1.65279996395111 | 1.72809994220734 | 1.79050004482269 | 1.84150004386902 | 1.88240003585815 | 1.91439998149872 | 1.93850004673004 | 1.95560002326965 | 1.96650004386902 | -0.165299996733665 | 0.154100000858307 | 0.403699994087219 | 0.637600004673004 | 0.852199971675873 | 1.04519999027252 | 1.21640002727509 | 1.3668999671936 | 1.49790000915527 | 1.61090004444122 | 1.70729994773865 | 1.78869998455048 | 1.85640001296997 | 1.91180002689362 | 1.95589995384216 | 1.98989999294281 | 2.01489996910095 | 2.03169989585876 | 2.04119992256165 |
| 08-07-2008 | -1.98291634068214 | -0.968937951358847 | 4.31437805584618 | 13.1548052589949 | 2.59730005264282 | 2.47309994697571 | 2.46860003471375 | 2.49489998817444 | 2.52629995346069 | 2.55590009689331 | 2.58240008354187 | 2.60549998283386 | 2.62520003318787 | 2.64129996299744 | 2.65370011329651 | 2.66230010986328 | 2.66709995269775 | 2.66810011863708 | 2.66560006141663 | 2.65980005264282 | 2.65079998970032 | 2.63910007476807 | 2.61710000038147 | 2.82209992408752 | 2.62479996681213 | 2.77279996871948 | 2.0971000790596 | 2.35269999504089 | 2.54129993915558 | 2.64900016784668 | 2.71179986000061 | 2.75279998779297 | 2.78099989891052 | 2.79839968681335 | 2.80430030822754 | 2.79830026626587 | 2.77970027923584 | 2.74930000305176 | 2.70790004730225 | 2.65689969062805 | 2.59810018539429 | 2.53310012817383 | 2.46350002288818 | 2.39100003242493 | 2.31719994544983 | 2.62339997291565 | 2.49729990959167 | 2.49070000648499 | 2.51480007171631 | 2.54390001296997 | 2.57139992713928 | 2.59599995613098 | 2.61730003356934 | 2.63540005683899 | 2.65019989013672 | 2.66160011291504 | 2.66960000991821 | 2.67429995536804 | 2.67580008506775 | 2.6742000579834 | 2.66989994049072 | 2.66310000419617 | 2.65409994125366 | 2.64310002326965 | 0.965093595513354 | 11.9698518063309 | 1.59979999065399 | 2.75699996948242 | 2.38299989700317 | 0.880500018596649 | 1.1389000415802 | 1.43229997158051 | 1.75600004196167 | 2.0631000995636 | 2.32520008087158 | 2.53220009803772 | 2.68390011787415 | 2.7846999168396 | 2.84019994735718 | 2.85669994354248 | 2.83960008621216 | 2.7943000793457 | 2.72530007362366 | 2.63660001754761 | 2.53189992904663 | 2.41440010070801 | 2.28670001029968 | 2.15120005607605 | -0.130300000309944 | 0.248199999332428 | 0.503600001335144 | 0.717599987983704 | 0.911199986934662 | 1.08800005912781 | 1.2474000453949 | 1.38919997215271 | 1.5132999420166 | 1.62059998512268 | 1.71200001239777 | 1.78890001773834 | 1.85249996185303 | 1.90409994125366 | 1.94500005245209 | 1.97630000114441 | 1.99909996986389 | 2.01440000534058 | 2.02290010452271 | -0.130999997258186 | 0.249799996614456 | 0.507700026035309 | 0.724900007247925 | 0.922800004482269 | 1.10510003566742 | 1.27110004425049 | 1.42009997367859 | 1.55200004577637 | 1.66690003871918 | 1.76559996604919 | 1.84909999370575 | 1.91830003261566 | 1.97459995746613 | 2.0188000202179 | 2.05209994316101 | 2.07559990882874 | 2.09010004997253 | 2.09660005569458 |
| 07-07-2008 | -1.2209870878465 | -18.7790129121535 | 20.4382620299432 | 11.08337491603 | 2.64610004425049 | 2.57349991798401 | 2.57550001144409 | 2.58559989929199 | 2.60060000419617 | 2.61910009384155 | 2.63910007476807 | 2.65879988670349 | 2.67659997940063 | 2.69160008430481 | 2.70289993286133 | 2.71009993553162 | 2.71309995651245 | 2.71180009841919 | 2.70639991760254 | 2.69729995727539 | 2.68449997901917 | 2.6686999797821 | 2.64310002326965 | 2.85750007629395 | 2.65000009536743 | 2.78449988365173 | 2.18969994783401 | 2.54900008440018 | 2.60450005531311 | 2.64920020103455 | 2.70299983024597 | 2.75609993934631 | 2.80009984970093 | 2.8296000957489 | 2.84209990501404 | 2.83689999580383 | 2.81459975242615 | 2.77649998664856 | 2.72490000724792 | 2.66160011291504 | 2.58929991722107 | 2.5100998878479 | 2.42610025405884 | 2.339200258255 | 2.25119972229004 | 2.69149994850159 | 2.61010003089905 | 2.60719990730286 | 2.61400008201599 | 2.62649989128113 | 2.64260005950928 | 2.66039991378784 | 2.67790007591248 | 2.69379997253418 | 2.70700001716614 | 2.71709990501404 | 2.72350001335144 | 2.72630000114441 | 2.72560000419617 | 2.72140002250671 | 2.71420001983643 | 2.70409989356995 | 2.69149994850159 | 2.67670011520386 | 0.382758744811698 | 11.9694579292683 | 1.64499998092651 | 2.77379989624023 | 2.43610000610352 | 0.819400012493134 | 0.996900022029877 | 1.43630003929138 | 1.82850003242493 | 2.14450001716614 | 2.39070010185242 | 2.5757999420166 | 2.70810008049011 | 2.79469990730286 | 2.84220004081726 | 2.85630011558533 | 2.84209990501404 | 2.80390000343323 | 2.74580001831055 | 2.67109990119934 | 2.58290004730225 | 2.48379993438721 | 2.37619996070862 | 2.26200008392334 | -0.183799996972084 | 0.158099994063377 | 0.418999999761581 | 0.657999992370605 | 0.873799979686737 | 1.0654000043869 | 1.2335000038147 | 1.37979996204376 | 1.50600004196167 | 1.6139999628067 | 1.70570003986359 | 1.78289997577667 | 1.84700000286102 | 1.89970004558563 | 1.94210004806519 | 1.97560000419617 | 2.00099992752075 | 2.01939988136292 | 2.03159999847412 | -0.186100006103516 | 0.159899994730949 | 0.423900008201599 | 0.666899979114532 | 0.887899994850159 | 1.08570003509521 | 1.2610000371933 | 1.41489994525909 | 1.5489000082016 | 1.66460001468658 | 1.76349997520447 | 1.84720003604889 | 1.91709995269775 | 1.97430002689362 | 2.02029991149902 | 2.05599999427795 | 2.08260011672974 | 2.10089993476868 | 2.11190009117126 |
| 04-07-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2008 | -1.31460853406099 | -18.685391465939 | 20.517395541046 | 11.357671060207 | 2.74410009384155 | 2.67260003089905 | 2.67210006713867 | 2.67569994926453 | 2.68219995498657 | 2.69160008430481 | 2.70280003547668 | 2.71440005302429 | 2.72519993782043 | 2.73429989814758 | 2.7409999370575 | 2.74469995498657 | 2.74519991874695 | 2.74239993095398 | 2.73629999160767 | 2.72699999809265 | 2.71460008621216 | 2.69950008392334 | 2.70819997787476 | 2.84279990196228 | 2.68179988861084 | 2.79250001907349 | 2.28680008649826 | 2.64810007810593 | 2.68170011043549 | 2.70039987564087 | 2.73069977760315 | 2.76500010490417 | 2.79549980163574 | 2.81699991226196 | 2.8262996673584 | 2.8221001625061 | 2.80410003662109 | 2.77279996871948 | 2.72939991950989 | 2.67549991607666 | 2.61249995231628 | 2.54209995269775 | 2.46619987487793 | 2.38620018959045 | 2.30369997024536 | 2.79209995269775 | 2.71140003204346 | 2.70580005645752 | 2.7063000202179 | 2.71050000190735 | 2.71799993515015 | 2.72729992866516 | 2.73720002174377 | 2.74659991264343 | 2.75440001487732 | 2.7600998878479 | 2.7632999420166 | 2.76370000839233 | 2.76139998435974 | 2.7564001083374 | 2.74880003929138 | 2.73880004882812 | 2.72670006752014 | 2.71250009536743 | 0.387727693406523 | 11.9100267209989 | 1.63139998912811 | 2.78290009498596 | 2.43950009346008 | 0.799099981784821 | 0.970300018787384 | 1.4180999994278 | 1.81949996948242 | 2.14280009269714 | 2.39409995079041 | 2.58260011672974 | 2.71659994125366 | 2.80380010604858 | 2.85080003738403 | 2.86350011825562 | 2.8471999168396 | 2.80640006065369 | 2.7451000213623 | 2.66700005531311 | 2.57520008087158 | 2.47230005264282 | 2.36080002784729 | 2.24259996414185 | -0.223299995064735 | 0.123199999332428 | 0.387100011110306 | 0.629700005054474 | 0.849300026893616 | 1.04439997673035 | 1.21570003032684 | 1.36459994316101 | 1.49300003051758 | 1.60280001163483 | 1.69589996337891 | 1.77409994602203 | 1.83899998664856 | 1.89219999313354 | 1.9349000453949 | 1.96840000152588 | 1.99370002746582 | 2.01189994812012 | 2.02369999885559 | -0.226199999451637 | 0.124600000679493 | 0.391799986362457 | 0.638499975204468 | 0.863300025463104 | 1.06480002403259 | 1.24339997768402 | 1.40009999275208 | 1.53649997711182 | 1.65409994125366 | 1.75460004806519 | 1.83940005302429 | 1.91009998321533 | 1.9679000377655 | 2.01410007476807 | 2.04990005493164 | 2.07620000839233 | 2.09419989585876 | 2.10459995269775 |
| 02-07-2008 | -1.14515704844772 | -18.8548429515523 | 20.3079400704935 | 10.8342381373616 | 2.73639988899231 | 2.66079998016357 | 2.65739989280701 | 2.6596999168396 | 2.66529989242554 | 2.67379999160767 | 2.68390011787415 | 2.69440007209778 | 2.70409989356995 | 2.7121000289917 | 2.71770000457764 | 2.72049999237061 | 2.7202000617981 | 2.71670007705688 | 2.71000003814697 | 2.70009994506836 | 2.68740010261536 | 2.67190003395081 | 2.68650007247925 | 2.81089997291565 | 2.6538999080658 | 2.76600003242493 | 2.27560007572174 | 2.62419998645782 | 2.65950000286102 | 2.67940008640289 | 2.70849990844727 | 2.74040007591248 | 2.76799988746643 | 2.78670001029968 | 2.7936999797821 | 2.7878999710083 | 2.7688000202179 | 2.73709988594055 | 2.69359993934631 | 2.6399998664856 | 2.57750010490417 | 2.50769996643066 | 2.43239974975586 | 2.35280013084412 | 2.27040004730225 | 2.78399991989136 | 2.69930005073547 | 2.69099998474121 | 2.6900999546051 | 2.69350004196167 | 2.70000004768372 | 2.70840001106262 | 2.7172999382019 | 2.72560000419617 | 2.73239994049072 | 2.73709988594055 | 2.73950004577637 | 2.73920011520386 | 2.73629999160767 | 2.73070001602173 | 2.72270011901855 | 2.71230006217957 | 2.69980001449585 | 2.68530011177063 | 0.382393005255874 | 12.0521049876553 | 1.64460003376007 | 2.75440001487732 | 2.42090010643005 | 0.845399975776672 | 1.01240003108978 | 1.44060003757477 | 1.82379996776581 | 2.13339996337891 | 2.37520003318787 | 2.55780005455017 | 2.68899989128113 | 2.77579998970032 | 2.82439994812012 | 2.84050011634827 | 2.82879996299744 | 2.79380011558533 | 2.73909997940063 | 2.66810011863708 | 2.583899974823 | 2.48880004882812 | 2.38529992103577 | 2.27519989013672 | -0.169900000095367 | 0.174300000071526 | 0.433600008487701 | 0.669600009918213 | 0.882099986076355 | 1.07079994678497 | 1.23629999160767 | 1.38039994239807 | 1.50479996204376 | 1.61150002479553 | 1.70220005512238 | 1.77869999408722 | 1.84239995479584 | 1.89489996433258 | 1.93739998340607 | 1.97099995613098 | 1.9967999458313 | 2.01570010185242 | 2.02850008010864 | -0.172099992632866 | 0.176300004124641 | 0.438699990510941 | 0.678600013256073 | 0.89630001783371 | 1.09099996089935 | 1.26349997520447 | 1.41509997844696 | 1.54709994792938 | 1.66129994392395 | 1.75909996032715 | 1.84200000762939 | 1.91139996051788 | 1.96850001811981 | 2.01449990272522 | 2.05049991607666 | 2.07760000228882 | 2.09649991989136 | 2.10820007324219 |
| 01-07-2008 | -1.07432213741794 | -18.925677862582 | 20.4989176607916 | 10.8427762081967 | 2.67510008811951 | 2.61299991607666 | 2.61330008506775 | 2.61770009994507 | 2.62529993057251 | 2.63549995422363 | 2.64730000495911 | 2.65919995307922 | 2.67009997367859 | 2.67899990081787 | 2.68540000915527 | 2.68860006332397 | 2.68849992752075 | 2.68499994277954 | 2.67810010910034 | 2.667799949646 | 2.65450000762939 | 2.63820004463196 | 2.65300011634827 | 2.78740000724792 | 2.61929988861084 | 2.73950004577637 | 2.26999998092651 | 2.59360003471375 | 2.62549984455109 | 2.64759981632233 | 2.67959976196289 | 2.7140998840332 | 2.7435998916626 | 2.76339983940125 | 2.77060008049011 | 2.76410007476807 | 2.74349975585938 | 2.70959997177124 | 2.66339993476868 | 2.60640025138855 | 2.54030013084412 | 2.46659994125366 | 2.38710021972656 | 2.30320000648499 | 2.21650004386902 | 2.72009992599487 | 2.64939999580383 | 2.64499998092651 | 2.64650011062622 | 2.65190005302429 | 2.6603000164032 | 2.67030000686646 | 2.68059992790222 | 2.69000005722046 | 2.69779992103577 | 2.70320010185242 | 2.70609998703003 | 2.70600008964539 | 2.70309996604919 | 2.69740009307861 | 2.68910002708435 | 2.67820000648499 | 2.66510009765625 | 2.64989995956421 | 0.37482370468371 | 12.1990127159791 | 1.69659996032715 | 2.81900000572205 | 2.47880005836487 | 0.870100021362305 | 1.0592999458313 | 1.49170005321503 | 1.87580001354218 | 2.18680000305176 | 2.43079996109009 | 2.61630010604858 | 2.75090003013611 | 2.8413999080658 | 2.89389991760254 | 2.91400003433228 | 2.90630006790161 | 2.87509989738464 | 2.82419991493225 | 2.75679993629456 | 2.67589998245239 | 2.583899974823 | 2.48329997062683 | 2.37579989433289 | -0.0812999978661537 | 0.246299996972084 | 0.5 | 0.732900023460388 | 0.943599998950958 | 1.1311000585556 | 1.2960000038147 | 1.43990004062653 | 1.56449997425079 | 1.67159998416901 | 1.76289999485016 | 1.84010004997253 | 1.90470004081726 | 1.95819997787476 | 2.00169992446899 | 2.03640007972717 | 2.06329989433289 | 2.08340001106262 | 2.09730005264282 | -0.0821999981999397 | 0.24889999628067 | 0.505599975585938 | 0.742399990558624 | 0.958199977874756 | 1.15190005302429 | 1.32389998435974 | 1.4753999710083 | 1.60780000686646 | 1.72259998321533 | 1.82130002975464 | 1.90520000457764 | 1.9757000207901 | 2.03410005569458 | 2.08139991760254 | 2.11879992485046 | 2.14730000495911 | 2.16770005226135 | 2.18079996109009 |
| 30-06-2008 | -9.63592843725096 | 8.10189139608834 | 7.44188983394189 | 33.8924388153285 | 2.72699999809265 | 2.61470007896423 | 2.58229994773865 | 2.58879995346069 | 2.61039996147156 | 2.63429999351501 | 2.6538999080658 | 2.66680002212524 | 2.67260003089905 | 2.67210006713867 | 2.66659998893738 | 2.65759992599487 | 2.64650011062622 | 2.63470005989075 | 2.62319993972778 | 2.61299991607666 | 2.60470008850098 | 2.59890007972717 | 2.63170003890991 | 2.74349999427795 | 2.5961000919342 | 2.77550005912781 | 2.38260006904602 | 2.42369997501373 | 2.55099987983704 | 2.67349982261658 | 2.75600004196167 | 2.79130005836487 | 2.78559994697571 | 2.75029993057251 | 2.6971001625061 | 2.63629984855652 | 2.57659983634949 | 2.52419972419739 | 2.48340010643005 | 2.457200050354 | 2.44709968566895 | 2.45379996299744 | 2.47710013389587 | 2.51669979095459 | 2.57160019874573 | 2.75020003318787 | 2.63770008087158 | 2.60470008850098 | 2.60980010032654 | 2.62969994544983 | 2.65170001983643 | 2.66980004310608 | 2.6816999912262 | 2.68720006942749 | 2.68700003623962 | 2.68239998817444 | 2.67479991912842 | 2.6654999256134 | 2.65549993515015 | 2.64580011367798 | 2.63720011711121 | 2.63019990921021 | 2.62529993057251 | 2.62269997596741 | 2.57308282317227 | 14.59173884105 | 1.72189998626709 | 2.77530002593994 | 2.38199996948242 | 0.797399997711182 | 1.26610004901886 | 1.58340001106262 | 1.84039998054504 | 2.07399988174438 | 2.29410004615784 | 2.49810004234314 | 2.67869997024536 | 2.82859992980957 | 2.94190001487732 | 3.01460003852844 | 3.04480004310608 | 3.03250002861023 | 2.97889995574951 | 2.8863000869751 | 2.7574999332428 | 2.59599995613098 | 2.40520000457764 | 2.18869996070862 | -0.12950000166893 | 0.261900007724762 | 0.55129998922348 | 0.779600024223328 | 0.970399975776672 | 1.13699996471405 | 1.28639996051788 | 1.42170000076294 | 1.54449999332428 | 1.6550999879837 | 1.75339996814728 | 1.83949995040894 | 1.91340005397797 | 1.97510004043579 | 2.02509999275208 | 2.06369996070862 | 2.09150004386902 | 2.10899996757507 | 2.1168999671936 | -0.129999995231628 | 0.263399988412857 | 0.5557000041008 | 0.787500023841858 | 0.982699990272522 | 1.15450000762939 | 1.3099000453949 | 1.45220005512238 | 1.58259999752045 | 1.70130002498627 | 1.80799996852875 | 1.90230000019073 | 1.98370003700256 | 2.05209994316101 | 2.10730004310608 | 2.14949989318848 | 2.17890000343323 | 2.19600009918213 | 2.20110011100769 |
| 27-06-2008 | -21.2805138890969 | 19.8436795415999 | 13.3339939187322 | 63.7301179971035 | 2.71869993209839 | 2.61279988288879 | 2.57829999923706 | 2.58240008354187 | 2.60389995574951 | 2.63010001182556 | 2.65330004692078 | 2.67009997367859 | 2.67910003662109 | 2.68070006370544 | 2.67589998245239 | 2.66639995574951 | 2.6538999080658 | 2.64019989967346 | 2.62700009346008 | 2.61579990386963 | 2.6078999042511 | 2.60439991950989 | 2.61549997329712 | 2.77970004081726 | 2.6061999797821 | 2.79460000991821 | 2.4057000875473 | 2.42219996452332 | 2.53489983081818 | 2.66019988059998 | 2.75669980049133 | 2.80900001525879 | 2.81650018692017 | 2.78690004348755 | 2.73070025444031 | 2.66019988059998 | 2.58639979362488 | 2.51920032501221 | 2.46650004386902 | 2.43470025062561 | 2.42830014228821 | 2.45020008087158 | 2.50250005722046 | 2.58560013771057 | 2.69950008392334 | 2.74119997024536 | 2.63529992103577 | 2.60030007362366 | 2.60319995880127 | 2.62299990653992 | 2.64709997177124 | 2.66860008239746 | 2.68409991264343 | 2.69250011444092 | 2.69429993629456 | 2.69039988517761 | 2.68249988555908 | 2.67199993133545 | 2.66050004959106 | 2.64949989318848 | 2.64010000228882 | 2.63339996337891 | 2.63030004501343 | 2.63129997253418 | 3.48724878166761 | 17.2063499784705 | 1.75100004673004 | 2.67869997024536 | 2.32620000839233 | 0.806599974632263 | 1.30069994926453 | 1.62090003490448 | 1.85730004310608 | 2.05739998817444 | 2.24259996414185 | 2.41919994354248 | 2.58489990234375 | 2.73399996757507 | 2.85899996757507 | 2.95320010185242 | 3.01079988479614 | 3.02749991416931 | 3.00049996376038 | 2.92820000648499 | 2.81069993972778 | 2.64860010147095 | 2.44359993934631 | 2.19810009002686 | -0.116300001740456 | 0.278400003910065 | 0.573099970817566 | 0.802699983119965 | 0.989799976348877 | 1.14900004863739 | 1.28919994831085 | 1.41530001163483 | 1.5300999879837 | 1.63469994068146 | 1.72950005531311 | 1.81420004367828 | 1.8885999917984 | 1.95239996910095 | 2.00539994239807 | 2.04730010032654 | 2.07829999923706 | 2.09829998016357 | 2.10759997367859 | -0.116800002753735 | 0.280000001192093 | 0.577700018882751 | 0.810800015926361 | 1.00220000743866 | 1.16630005836487 | 1.31200003623962 | 1.44430005550385 | 1.56599998474121 | 1.67809998989105 | 1.78069996833801 | 1.87329995632172 | 1.95539999008179 | 2.02620005607605 | 2.08509993553162 | 2.13150000572205 | 2.16490006446838 | 2.18510007858276 | 2.19210004806519 |
| 26-06-2008 | -32.1074992007725 | 30.7713452172718 | 18.154975689853 | 90.8781710100036 | 2.70280003547668 | 2.60549998283386 | 2.57270002365112 | 2.57699990272522 | 2.59969997406006 | 2.62879991531372 | 2.65680003166199 | 2.67930006980896 | 2.69449996948242 | 2.70190000534058 | 2.70239996910095 | 2.69700002670288 | 2.68740010261536 | 2.67549991607666 | 2.66280007362366 | 2.65120005607605 | 2.64219999313354 | 2.63709998130798 | 2.61069989204407 | 2.85130000114441 | 2.63730001449585 | 2.82999992370605 | 2.4200000166893 | 2.42679989337921 | 2.53059983253479 | 2.65700018405914 | 2.76489996910095 | 2.83499979972839 | 2.86240005493164 | 2.85040020942688 | 2.80739998817444 | 2.74360013008118 | 2.6697998046875 | 2.59640002250671 | 2.5327000617981 | 2.48660016059875 | 2.46450018882751 | 2.471599817276 | 2.51159977912903 | 2.58669972419739 | 2.69849991798401 | 2.72460007667542 | 2.62739992141724 | 2.59419989585876 | 2.59730005264282 | 2.61829996109009 | 2.64529991149902 | 2.67109990119934 | 2.69190001487732 | 2.70589995384216 | 2.71309995651245 | 2.71399998664856 | 2.70980000495911 | 2.70210003852844 | 2.69230008125305 | 2.68199992179871 | 2.67249989509583 | 2.66499996185303 | 2.66079998016357 | 2.66070008277893 | 4.16139827579966 | 19.1829639017484 | 1.85210001468658 | 2.70300006866455 | 2.39059996604919 | 0.854399979114532 | 1.37650001049042 | 1.71720004081726 | 1.95899999141693 | 2.15050005912781 | 2.31800007820129 | 2.47289991378784 | 2.61779999732971 | 2.74990010261536 | 2.86400008201599 | 2.9539999961853 | 3.01360011100769 | 3.03749990463257 | 3.02119994163513 | 2.9614999294281 | 2.8561999797821 | 2.70420002937317 | 2.50550007820129 | 2.2606999874115 | -0.0672999992966652 | 0.331499993801117 | 0.634500026702881 | 0.871399998664856 | 1.06299996376038 | 1.22350001335144 | 1.36220002174377 | 1.48500001430511 | 1.59529995918274 | 1.69519996643066 | 1.78540003299713 | 1.86629998683929 | 1.9378000497818 | 1.99960005283356 | 2.05139994621277 | 2.0929000377655 | 2.12409996986389 | 2.14459991455078 | 2.15440011024475 | -0.067500002682209 | 0.333400011062622 | 0.639500021934509 | 0.880400002002716 | 1.07659995555878 | 1.2422000169754 | 1.38639998435974 | 1.51530003547668 | 1.63230001926422 | 1.73919999599457 | 1.83689999580383 | 1.92530000209808 | 2.00419998168945 | 2.07270002365112 | 2.13039994239807 | 2.17639994621277 | 2.21020007133484 | 2.23110008239746 | 2.23889994621277 |
| 25-06-2008 | -37.9606768338744 | 36.7911164927686 | 21.4059880570921 | 106.304068720114 | 2.64140009880066 | 2.54419994354248 | 2.51729989051819 | 2.53010010719299 | 2.56180000305176 | 2.59910011291504 | 2.63350009918213 | 2.66050004959106 | 2.67810010910034 | 2.68589997291565 | 2.6849000453949 | 2.67670011520386 | 2.66310000419617 | 2.64619994163513 | 2.62829995155334 | 2.61139988899231 | 2.5971999168396 | 2.58750009536743 | 2.59759998321533 | 2.85649991035461 | 2.58369994163513 | 2.84450006484985 | 2.35029995441437 | 2.37639987468719 | 2.50559985637665 | 2.65519976615906 | 2.77950000762939 | 2.85719990730286 | 2.88349986076355 | 2.86269998550415 | 2.80450010299683 | 2.72119998931885 | 2.6256000995636 | 2.52989983558655 | 2.44510006904602 | 2.38060021400452 | 2.34419989585876 | 2.34160017967224 | 2.37739992141724 | 2.45490002632141 | 2.57550024986267 | 2.66249990463257 | 2.56529998779297 | 2.53780007362366 | 2.5492000579834 | 2.57890009880066 | 2.61360001564026 | 2.64560008049011 | 2.67070007324219 | 2.68700003623962 | 2.69470000267029 | 2.69449996948242 | 2.68799996376038 | 2.67689990997314 | 2.66300010681152 | 2.64829993247986 | 2.63429999351501 | 2.62260007858276 | 2.61450004577637 | 2.6110999584198 | 4.21455238225233 | 19.6108113847653 | 1.94319999217987 | 2.70810008049011 | 2.41240000724792 | 1.03980004787445 | 1.5275000333786 | 1.82720005512238 | 2.0304000377655 | 2.1907000541687 | 2.3364999294281 | 2.47939991950989 | 2.62120008468628 | 2.75769996643066 | 2.88170003890991 | 2.98510003089905 | 3.0599000453949 | 3.09879994392395 | 3.09599995613098 | 3.04679989814758 | 2.9481999874115 | 2.79809999465942 | 2.59570002555847 | 2.3413999080658 | 0.123099997639656 | 0.514599978923798 | 0.804199993610382 | 1.02520000934601 | 1.20060002803802 | 1.34599995613098 | 1.47140002250671 | 1.58319997787476 | 1.6849000453949 | 1.77830004692078 | 1.86409997940063 | 1.94219994544983 | 2.01220011711121 | 2.07349991798401 | 2.12549996376038 | 2.16759991645813 | 2.19950008392334 | 2.22059988975525 | 2.23079991340637 | 0.123499996960163 | 0.517099976539612 | 0.810000002384186 | 1.03480005264282 | 1.21440005302429 | 1.36440002918243 | 1.49479997158051 | 1.61210000514984 | 1.7199000120163 | 1.82009994983673 | 1.91299998760223 | 1.99860000610352 | 2.07599997520447 | 2.14429998397827 | 2.20250010490417 | 2.24950003623962 | 2.28439998626709 | 2.30640006065369 | 2.31469988822937 |
| 24-06-2008 | -34.7342011923707 | 33.5598244629563 | 19.9588189041575 | 98.1894822090775 | 2.67170000076294 | 2.56469988822937 | 2.52970004081726 | 2.53550004959106 | 2.56110000610352 | 2.5929000377655 | 2.62269997596741 | 2.64590001106262 | 2.66059994697571 | 2.66639995574951 | 2.66429996490479 | 2.65580010414124 | 2.64280009269714 | 2.62730002403259 | 2.61150002479553 | 2.59710001945496 | 2.58590006828308 | 2.57940006256104 | 2.57480001449585 | 2.8118999004364 | 2.57909989356995 | 2.80360007286072 | 2.35829997062683 | 2.37020015716553 | 2.48820018768311 | 2.62800002098083 | 2.74410033226013 | 2.81589984893799 | 2.83889985084534 | 2.81760001182556 | 2.76209998130798 | 2.68439984321594 | 2.59699988365173 | 2.51180005073547 | 2.43900012969971 | 2.38739991188049 | 2.3643000125885 | 2.37490010261536 | 2.42300009727478 | 2.5113000869751 | 2.64100027084351 | 2.69350004196167 | 2.5864999294281 | 2.55089998245239 | 2.55550003051758 | 2.57920002937317 | 2.60879993438721 | 2.63639998435974 | 2.65779995918274 | 2.67140007019043 | 2.67709994316101 | 2.67580008506775 | 2.66890001296997 | 2.65820002555847 | 2.64540004730225 | 2.63220000267029 | 2.62030005455017 | 2.61100006103516 | 2.60549998283386 | 2.60479998588562 | 4.088563477667 | 19.2371084220919 | 1.92190003395081 | 2.70320010185242 | 2.39930009841919 | 1.02900004386902 | 1.51049995422363 | 1.80649995803833 | 2.00929999351501 | 2.17179989814758 | 2.32130002975464 | 2.46860003471375 | 2.61459994316101 | 2.75440001487732 | 2.8808000087738 | 2.98550009727478 | 3.06049990653992 | 3.09899997711182 | 3.09540009498596 | 3.04550004005432 | 2.94639992713928 | 2.79679989814758 | 2.59619998931885 | 2.34509992599487 | 0.117600001394749 | 0.506200015544891 | 0.793200016021729 | 1.01230001449585 | 1.18659996986389 | 1.33159995079041 | 1.45729994773865 | 1.56959998607635 | 1.67219996452332 | 1.7664999961853 | 1.85319995880127 | 1.93210005760193 | 2.00270009040833 | 2.06459999084473 | 2.11700010299683 | 2.15949988365173 | 2.19160008430481 | 2.21309995651245 | 2.22370004653931 | 0.117899999022484 | 0.508700013160706 | 0.798900008201599 | 1.0217000246048 | 1.20019996166229 | 1.34969997406006 | 1.48039996623993 | 1.59829998016357 | 1.70700001716614 | 1.80809998512268 | 1.90209996700287 | 1.98849999904633 | 2.06669998168945 | 2.13560009002686 | 2.19429993629456 | 2.24169993400574 | 2.27690005302429 | 2.2992000579834 | 2.30800008773804 |
| 23-06-2008 | -29.5170999720678 | 28.4343914241184 | 17.9074264211833 | 84.9086567551873 | 2.67109990119934 | 2.55809998512268 | 2.52029991149902 | 2.52500009536743 | 2.55029988288879 | 2.582200050354 | 2.61220002174377 | 2.6356999874115 | 2.65070009231567 | 2.65689992904663 | 2.65520000457764 | 2.64709997177124 | 2.63439989089966 | 2.61910009384155 | 2.60310006141663 | 2.58820009231567 | 2.57610011100769 | 2.5683000087738 | 2.55970001220703 | 2.80509996414185 | 2.56579995155334 | 2.79419994354248 | 2.341099858284 | 2.35160005092621 | 2.47179985046387 | 2.61450004577637 | 2.73280000686646 | 2.80620002746582 | 2.83039999008179 | 2.81030035018921 | 2.75590014457703 | 2.6793999671936 | 2.59280014038086 | 2.50760006904602 | 2.43389987945557 | 2.37959980964661 | 2.35170006752014 | 2.3548002243042 | 2.39250016212463 | 2.46670007705688 | 2.57850003242493 | 2.69300007820129 | 2.57999992370605 | 2.54180002212524 | 2.54520010948181 | 2.56850004196167 | 2.59820008277893 | 2.62590003013611 | 2.64759993553162 | 2.66149997711182 | 2.66759991645813 | 2.66659998893738 | 2.66000008583069 | 2.6496000289917 | 2.63689994812012 | 2.62360000610352 | 2.61129999160767 | 2.60130000114441 | 2.5945999622345 | 2.5922999382019 | 3.91366511859093 | 18.7514486671822 | 2.04530000686646 | 2.76670002937317 | 2.48729991912842 | 1.16970002651215 | 1.64760005474091 | 1.9342999458313 | 2.12569999694824 | 2.27629995346069 | 2.41389989852905 | 2.5492000579834 | 2.68319988250732 | 2.81119990348816 | 2.92589998245239 | 3.01959991455078 | 3.08480000495911 | 3.11509990692139 | 3.10560011863708 | 3.05250000953674 | 2.95359992980957 | 2.80780005455017 | 2.61520004272461 | 2.37660002708435 | 0.243000000715256 | 0.636099994182587 | 0.923500001430511 | 1.14069998264313 | 1.31169998645782 | 1.45280003547668 | 1.57410001754761 | 1.68180000782013 | 1.77950000762939 | 1.8688999414444 | 1.95060002803802 | 2.02469992637634 | 2.09069991111755 | 2.14820003509521 | 2.19659996032715 | 2.23550009727478 | 2.26460003852844 | 2.2836000919342 | 2.29239988327026 | 0.243699997663498 | 0.639100015163422 | 0.929899990558624 | 1.15090000629425 | 1.32630002498627 | 1.47189998626709 | 1.59809994697571 | 1.71119999885559 | 1.81490004062653 | 1.91079998016357 | 1.99950003623962 | 2.0806999206543 | 2.15370011329651 | 2.21770000457764 | 2.27180004119873 | 2.31500005722046 | 2.34669995307922 | 2.36610007286072 | 2.37280011177063 |
| 20-06-2008 | -42.9318239398497 | 41.8518707227124 | 23.5504132533315 | 118.816445851283 | 2.63059997558594 | 2.53029990196228 | 2.49959993362427 | 2.50920009613037 | 2.53909993171692 | 2.57590007781982 | 2.61100006103516 | 2.63960003852844 | 2.65939998626709 | 2.66980004310608 | 2.67140007019043 | 2.66569995880127 | 2.65440011024475 | 2.63960003852844 | 2.62330007553101 | 2.60750007629395 | 2.59419989585876 | 2.58520007133484 | 2.56399989128113 | 2.85780000686646 | 2.58179998397827 | 2.82710003852844 | 2.33519995212555 | 2.35109996795654 | 2.47369992733002 | 2.62190008163452 | 2.74959993362427 | 2.83470010757446 | 2.87040019035339 | 2.85929989814758 | 2.81019973754883 | 2.73420000076294 | 2.64369988441467 | 2.55080008506775 | 2.46659970283508 | 2.40090012550354 | 2.36179995536804 | 2.35590028762817 | 2.38830018043518 | 2.46250009536743 | 2.58120012283325 | 2.65149998664856 | 2.5511999130249 | 2.51999998092651 | 2.52839994430542 | 2.55629992485046 | 2.59050011634827 | 2.62310004234314 | 2.6496000289917 | 2.66790008544922 | 2.67779994010925 | 2.6800000667572 | 2.67569994926453 | 2.66659998893738 | 2.65450000762939 | 2.64120006561279 | 2.62829995155334 | 2.6175000667572 | 2.60999989509583 | 2.60700011253357 | 4.43034216779769 | 20.2783450637638 | 2.01349997520447 | 2.74780011177063 | 2.46700000762939 | 1.10300004482269 | 1.59430003166199 | 1.8967000246048 | 2.09929990768433 | 2.25559997558594 | 2.394700050354 | 2.52970004081726 | 2.66380000114441 | 2.79360008239746 | 2.9128999710083 | 3.01379990577698 | 3.08829998970032 | 3.12910008430481 | 3.12969994544983 | 3.08509993553162 | 2.99149990081787 | 2.84629988670349 | 2.64820003509521 | 2.39669990539551 | 0.192300006747246 | 0.582199990749359 | 0.871900022029877 | 1.09309995174408 | 1.26820003986359 | 1.41260004043579 | 1.53639996051788 | 1.64600002765656 | 1.74539995193481 | 1.83640003204346 | 1.91989994049072 | 1.99600005149841 | 2.06430006027222 | 2.12430000305176 | 2.17540001869202 | 2.21709990501404 | 2.24860000610352 | 2.26979994773865 | 2.28020000457764 | 0.192800000309944 | 0.584999978542328 | 0.878000020980835 | 1.10309994220734 | 1.28260004520416 | 1.43159997463226 | 1.56040000915527 | 1.67560005187988 | 1.78100001811981 | 1.87860000133514 | 1.96909999847412 | 2.05250000953674 | 2.1282000541687 | 2.19519996643066 | 2.25239992141724 | 2.29889988899231 | 2.33360004425049 | 2.35560011863708 | 2.36420011520386 |
| 19-06-2008 | -37.342728054657 | 36.278319864184 | 21.7859371727888 | 105.248975577005 | 2.64450001716614 | 2.53949999809265 | 2.51230001449585 | 2.52870011329651 | 2.56550002098083 | 2.60780000686646 | 2.64669990539551 | 2.67720007896423 | 2.69720005989075 | 2.70650005340576 | 2.70619988441467 | 2.69799995422363 | 2.68409991264343 | 2.66689991950989 | 2.64849996566772 | 2.63120007514954 | 2.6168999671936 | 2.60739994049072 | 2.61069989204407 | 2.89790010452271 | 2.60419988632202 | 2.88439989089966 | 2.32639992237091 | 2.36169993877411 | 2.50939989089966 | 2.67700028419495 | 2.81460022926331 | 2.89999985694885 | 2.92859983444214 | 2.90569996833801 | 2.84270024299622 | 2.7532000541687 | 2.65109992027283 | 2.54989981651306 | 2.46090006828308 | 2.39420032501221 | 2.35770034790039 | 2.35749983787537 | 2.39790034294128 | 2.48169994354248 | 2.61059975624084 | 2.66599988937378 | 2.56089997291565 | 2.53299999237061 | 2.54780006408691 | 2.58229994773865 | 2.62190008163452 | 2.65799999237061 | 2.68630003929138 | 2.70490002632141 | 2.71390008926392 | 2.71440005302429 | 2.70810008049011 | 2.69689989089966 | 2.68280005455017 | 2.667799949646 | 2.65359997749329 | 2.64190006256104 | 2.6340000629425 | 2.63109993934631 | 4.07902453450518 | 19.3921286266879 | 2.04239988327026 | 2.74119997024536 | 2.45849990844727 | 1.20850002765656 | 1.67270004749298 | 1.9407000541687 | 2.11389994621277 | 2.25049996376038 | 2.38010001182556 | 2.51410007476807 | 2.65319991111755 | 2.79159998893738 | 2.92070007324219 | 3.03099989891052 | 3.11319994926453 | 3.15949988365173 | 3.16319990158081 | 3.11929988861084 | 3.02439999580383 | 2.87649989128113 | 2.67490005493164 | 2.41980004310608 | 0.278899997472763 | 0.670799970626831 | 0.953599989414215 | 1.16429996490479 | 1.32850003242493 | 1.46309995651245 | 1.57910001277924 | 1.68299996852875 | 1.77839994430542 | 1.8668999671936 | 1.94910001754761 | 2.0246000289917 | 2.0929000377655 | 2.15310001373291 | 2.20440006256104 | 2.24620008468628 | 2.27789998054504 | 2.29889988899231 | 2.30920004844666 | 0.279700011014938 | 0.674000024795532 | 0.959999978542328 | 1.17449998855591 | 1.34270000457764 | 1.48160004615784 | 1.60220003128052 | 1.71119999885559 | 1.81239998340607 | 1.9074000120163 | 1.99660003185272 | 2.07949995994568 | 2.15529990196228 | 2.22259998321533 | 2.28029990196228 | 2.32710003852844 | 2.36199998855591 | 2.3840000629425 | 2.39240002632141 |
| 18-06-2008 | -57.4490865596229 | 56.3130157884479 | 29.8544078774676 | 155.413856132737 | 2.68280005455017 | 2.57669997215271 | 2.541100025177 | 2.54730010032654 | 2.57520008087158 | 2.6110999584198 | 2.646399974823 | 2.67569994926453 | 2.69639992713928 | 2.70770001411438 | 2.71000003814697 | 2.70479989051819 | 2.69379997253418 | 2.67910003662109 | 2.6628999710083 | 2.64750003814697 | 2.63499999046326 | 2.62730002403259 | 2.58829998970032 | 2.90359997749329 | 2.62619996070862 | 2.86330008506775 | 2.37590003013611 | 2.38109993934631 | 2.49819982051849 | 2.64609980583191 | 2.7776997089386 | 2.86829996109009 | 2.90949988365173 | 2.90300011634827 | 2.85650014877319 | 2.78119993209839 | 2.68959999084473 | 2.59470009803772 | 2.50869989395142 | 2.44220018386841 | 2.40480017662048 | 2.40440011024475 | 2.44720005989075 | 2.53800010681152 | 2.68020009994507 | 2.70449995994568 | 2.59850001335144 | 2.5625 | 2.5673999786377 | 2.59330010414124 | 2.62669992446899 | 2.65939998626709 | 2.68639993667603 | 2.70549988746643 | 2.71620011329651 | 2.71889996528625 | 2.71510004997253 | 2.7063000202179 | 2.69440007209778 | 2.68120002746582 | 2.6686999797821 | 2.65849995613098 | 2.65210008621216 | 2.65089988708496 | 4.7941552774291 | 21.4407820628215 | 1.98909997940063 | 2.69910001754761 | 2.42689990997314 | 1.06809997558594 | 1.5683000087738 | 1.87349998950958 | 2.07360005378723 | 2.22390007972717 | 2.35610008239746 | 2.48539996147156 | 2.61610007286072 | 2.74580001831055 | 2.86829996109009 | 2.97550010681152 | 3.05839991569519 | 3.1085000038147 | 3.11829996109009 | 3.0813000202179 | 2.99210000038147 | 2.84699988365173 | 2.6431999206543 | 2.37919998168945 | 0.145400002598763 | 0.540899991989136 | 0.83490002155304 | 1.05869996547699 | 1.23479998111725 | 1.37899994850159 | 1.50199997425079 | 1.61049997806549 | 1.70879995822906 | 1.7992000579834 | 1.88250005245209 | 1.95899999141693 | 2.02819991111755 | 2.08940005302429 | 2.1421000957489 | 2.18530011177063 | 2.21840000152588 | 2.24070000648499 | 2.25180006027222 | 0.145799994468689 | 0.543699979782104 | 0.841000020503998 | 1.06869995594025 | 1.24909996986389 | 1.39789998531342 | 1.52579998970032 | 1.63960003852844 | 1.74380004405975 | 1.84049999713898 | 1.93079996109009 | 2.01449990272522 | 2.09109997749329 | 2.15949988365173 | 2.21849989891052 | 2.26690006256104 | 2.30340003967285 | 2.32690000534058 | 2.33640003204346 |
| 17-06-2008 | -48.4387714253153 | 47.3032306654333 | 26.8473260260163 | 133.46735302573 | 2.64829993247986 | 2.54159998893738 | 2.51360011100769 | 2.53060007095337 | 2.56970000267029 | 2.61549997329712 | 2.65840005874634 | 2.69309997558594 | 2.71690011024475 | 2.72939991950989 | 2.73130011558533 | 2.72440004348755 | 2.71090006828308 | 2.69309997558594 | 2.67339992523193 | 2.65429997444153 | 2.63790011405945 | 2.62630009651184 | 2.61549997329712 | 2.95289993286133 | 2.62120008468628 | 2.92179989814758 | 2.32710003852844 | 2.35929989814758 | 2.5100998878479 | 2.68649983406067 | 2.83630013465881 | 2.93450021743774 | 2.97379994392395 | 2.95819973945618 | 2.89789986610413 | 2.80629992485046 | 2.69779992103577 | 2.58669996261597 | 2.4854998588562 | 2.40590000152588 | 2.35709977149963 | 2.3467001914978 | 2.38039994239807 | 2.46239995956421 | 2.59549999237061 | 2.66989994049072 | 2.5631000995636 | 2.53439998626709 | 2.54979991912842 | 2.58640003204346 | 2.62919998168945 | 2.66910004615784 | 2.70120000839233 | 2.72329998016357 | 2.73519992828369 | 2.73790001869202 | 2.73280000686646 | 2.72199988365173 | 2.70760011672974 | 2.69160008430481 | 2.67610001564026 | 2.66269993782043 | 2.65319991111755 | 2.64890003204346 | 4.40725647638777 | 20.4391467756135 | 2.06080007553101 | 2.73720002174377 | 2.46510004997253 | 1.19029998779297 | 1.6768000125885 | 1.95679998397827 | 2.13289999961853 | 2.26600003242493 | 2.38899993896484 | 2.51629996299744 | 2.65050005912781 | 2.78710007667542 | 2.91799998283386 | 3.03349995613098 | 3.12360000610352 | 3.17950010299683 | 3.19309997558594 | 3.15820002555847 | 3.06990003585815 | 2.92499995231628 | 2.72149991989136 | 2.45849990844727 | 0.232600003480911 | 0.637799978256226 | 0.931299984455109 | 1.14989995956421 | 1.31910002231598 | 1.45669996738434 | 1.57410001754761 | 1.67840003967285 | 1.77380001544952 | 1.86230003833771 | 1.94480001926422 | 2.02099990844727 | 2.09039998054504 | 2.15210008621216 | 2.20519995689392 | 2.24889993667603 | 2.28250002861023 | 2.30529999732971 | 2.31690001487732 | 0.233199998736382 | 0.640999972820282 | 0.938000023365021 | 1.16050004959106 | 1.333899974823 | 1.47590005397797 | 1.59790003299713 | 1.70729994773865 | 1.80850005149841 | 1.90349996089935 | 1.99300003051758 | 2.07669997215271 | 2.15370011329651 | 2.2228000164032 | 2.28259992599487 | 2.33179998397827 | 2.36899995803833 | 2.3931999206543 | 2.40330004692078 |
| 16-06-2008 | -64.8018965253072 | 63.7279454771634 | 34.0844707449944 | 174.972072595247 | 2.67770004272461 | 2.56760001182556 | 2.53690004348755 | 2.55229997634888 | 2.59080004692078 | 2.63649988174438 | 2.67960000038147 | 2.7140998840332 | 2.73720002174377 | 2.74819993972778 | 2.74769997596741 | 2.73749995231628 | 2.71979999542236 | 2.69729995727539 | 2.67260003089905 | 2.64840006828308 | 2.62709999084473 | 2.61120009422302 | 2.63109993934631 | 2.96700000762939 | 2.60279989242554 | 2.94099998474121 | 2.34960007667542 | 2.3759001493454 | 2.52480018138885 | 2.70290017127991 | 2.85590028762817 | 2.95639991760254 | 2.99540019035339 | 2.97579979896545 | 2.90719985961914 | 2.80340003967285 | 2.67960000038147 | 2.55109977722168 | 2.43240022659302 | 2.33619976043701 | 2.27399969100952 | 2.25489974021912 | 2.28620004653931 | 2.37349987030029 | 2.52089977264404 | 2.69980001449585 | 2.58960008621216 | 2.55819988250732 | 2.57209992408752 | 2.60800004005432 | 2.65070009231567 | 2.6907000541687 | 2.72259998321533 | 2.74410009384155 | 2.75460004806519 | 2.75510001182556 | 2.74720001220703 | 2.7328999042511 | 2.71449995040894 | 2.69420003890991 | 2.67429995536804 | 2.65680003166199 | 2.64359998703003 | 2.63639998435974 | 4.75834848556404 | 21.6042001094843 | 2.07030010223389 | 2.6784999370575 | 2.4274001121521 | 1.23300004005432 | 1.70949995517731 | 1.97500002384186 | 2.13319993019104 | 2.24749994277954 | 2.353600025177 | 2.46779990196228 | 2.59400010108948 | 2.728600025177 | 2.86299991607666 | 2.98690009117126 | 3.08920001983643 | 3.15939998626709 | 3.18790006637573 | 3.16650009155273 | 3.08870005607605 | 2.94950008392334 | 2.74550008773804 | 2.47440004348755 | 0.282900005578995 | 0.684000015258789 | 0.972500026226044 | 1.18480002880096 | 1.34700000286102 | 1.47710001468658 | 1.5871000289917 | 1.68470001220703 | 1.7742999792099 | 1.85829997062683 | 1.93739998340607 | 2.01160001754761 | 2.07999992370605 | 2.14170002937317 | 2.1956000328064 | 2.24049997329712 | 2.27539992332458 | 2.29959988594055 | 2.31220006942749 | 0.283699989318848 | 0.687300026416779 | 0.979200005531311 | 1.1952999830246 | 1.36150002479553 | 1.49559998512268 | 1.60979998111725 | 1.7121000289917 | 1.807000041008 | 1.89690005779266 | 1.98269999027252 | 2.06399989128113 | 2.14000010490417 | 2.20919990539551 | 2.26990008354187 | 2.32069993019104 | 2.35980010032654 | 2.3856999874115 | 2.39720010757446 |
| 13-06-2008 | -54.9299333271275 | 53.8777732788041 | 29.8707258349307 | 150.636955570824 | 2.66680002212524 | 2.55960011482239 | 2.53299999237061 | 2.55159997940063 | 2.59120011329651 | 2.63599991798401 | 2.67610001564026 | 2.70619988441467 | 2.72390007972717 | 2.72900009155273 | 2.72270011901855 | 2.70709991455078 | 2.68470001220703 | 2.65829992294312 | 2.63070011138916 | 2.60459995269775 | 2.58240008354187 | 2.56640005111694 | 2.64310002326965 | 2.90420007705688 | 2.55859994888306 | 2.91580009460449 | 2.34110009670258 | 2.37999987602234 | 2.53649985790253 | 2.71340012550354 | 2.85680031776428 | 2.94169998168945 | 2.96180009841919 | 2.92279982566833 | 2.83680009841919 | 2.71940016746521 | 2.58650016784668 | 2.45420002937317 | 2.33670020103455 | 2.24649977684021 | 2.19389986991882 | 2.18719983100891 | 2.23270010948181 | 2.33480000495911 | 2.49640011787415 | 2.68869996070862 | 2.58139991760254 | 2.55410003662109 | 2.57100009918213 | 2.60809993743896 | 2.65000009536743 | 2.68729996681213 | 2.71519994735718 | 2.7318000793457 | 2.73709988594055 | 2.73250007629395 | 2.71970009803772 | 2.70110011100769 | 2.67919993400574 | 2.65619993209839 | 2.63450002670288 | 2.61590003967285 | 2.60240006446838 | 2.59549999237061 | 4.43138921797718 | 20.5645960051467 | 2.06599998474121 | 2.7532000541687 | 2.46160006523132 | 1.25569999217987 | 1.71580004692078 | 1.97150003910065 | 2.12980008125305 | 2.25359988212585 | 2.37599992752075 | 2.51049995422363 | 2.65779995918274 | 2.81180000305176 | 2.96219992637634 | 3.09759998321533 | 3.20619988441467 | 3.27749991416931 | 3.30250000953674 | 3.27369999885559 | 3.18560004234314 | 3.03419995307922 | 2.81719994544983 | 2.5336000919342 | 0.313899993896484 | 0.709500014781952 | 0.991800010204315 | 1.19949996471405 | 1.35940003395081 | 1.48969995975494 | 1.60199999809265 | 1.70350003242493 | 1.79799997806549 | 1.88740003108978 | 1.97200000286102 | 2.0511999130249 | 2.12409996986389 | 2.18959999084473 | 2.24640011787415 | 2.29340004920959 | 2.32979989051819 | 2.35479998588562 | 2.36770009994507 | 0.31479999423027 | 0.712800025939941 | 0.998399972915649 | 1.20990002155304 | 1.37370002269745 | 1.50800001621246 | 1.62479996681213 | 1.73129999637604 | 1.83159995079041 | 1.92760002613068 | 2.01959991455078 | 2.10689997673035 | 2.18829989433289 | 2.26200008392334 | 2.3264000415802 | 2.3798999786377 | 2.42070007324219 | 2.4475998878479 | 2.45919990539551 |
| 12-06-2008 | -92.2082407066987 | 91.2409647576255 | 44.8824186254846 | 244.886471273332 | 2.63520002365112 | 2.53520011901855 | 2.51270008087158 | 2.53460001945496 | 2.57800006866455 | 2.62700009346008 | 2.67170000076294 | 2.70609998703003 | 2.72760009765625 | 2.73539996147156 | 2.73049998283386 | 2.71510004997253 | 2.69160008430481 | 2.66310000419617 | 2.63269996643066 | 2.60349988937378 | 2.57859992980957 | 2.56069993972778 | 2.63940000534058 | 2.94199991226196 | 2.5524001121521 | 2.94000005722046 | 2.33010005950928 | 2.37070024013519 | 2.52969980239868 | 2.71370005607605 | 2.86759972572327 | 2.96410012245178 | 2.99379992485046 | 2.95990014076233 | 2.87320017814636 | 2.7489001750946 | 2.60390019416809 | 2.45550012588501 | 2.32039999961853 | 2.21359992027283 | 2.1483998298645 | 2.13590002059937 | 2.18540000915527 | 2.30410027503967 | 2.49720001220703 | 2.65639996528625 | 2.55629992485046 | 2.53309988975525 | 2.55329990386963 | 2.59400010108948 | 2.63989996910095 | 2.68149995803833 | 2.71350002288818 | 2.7335000038147 | 2.74140000343323 | 2.73819994926453 | 2.72569990158081 | 2.70639991760254 | 2.68280005455017 | 2.65759992599487 | 2.63339996337891 | 2.61260008811951 | 2.59759998321533 | 2.59019994735718 | 5.11028388447911 | 22.5736445991854 | 2.00069999694824 | 2.68700003623962 | 2.38809990882874 | 1.21630001068115 | 1.66209995746613 | 1.91009998321533 | 2.0618999004364 | 2.1800000667572 | 2.29870009422302 | 2.43350005149841 | 2.58689999580383 | 2.75329995155334 | 2.92219996452332 | 3.08089995384216 | 3.21589994430542 | 3.31410002708435 | 3.36360001564026 | 3.35400009155273 | 3.2765998840332 | 3.12459993362427 | 2.89269995689392 | 2.57760000228882 | 0.319099992513657 | 0.697300016880035 | 0.968500018119812 | 1.16830003261566 | 1.32200002670288 | 1.44729995727539 | 1.55569994449615 | 1.65439999103546 | 1.74779999256134 | 1.83739995956421 | 1.92379999160767 | 2.00620007514954 | 2.08349990844727 | 2.15400004386902 | 2.21630001068115 | 2.26889991760254 | 2.31040000915527 | 2.33949995040894 | 2.355299949646 | 0.319900006055832 | 0.700299978256226 | 0.974699974060059 | 1.17789995670319 | 1.33529996871948 | 1.46430003643036 | 1.57679998874664 | 1.68040001392365 | 1.77929997444153 | 1.87549996376038 | 1.96949994564056 | 2.06040000915527 | 2.14669990539551 | 2.22639989852905 | 2.29749989509583 | 2.35780000686646 | 2.40490007400513 | 2.43709993362427 | 2.45230007171631 |
| 11-06-2008 | -90.4019566058591 | 89.3689330991978 | 42.7647981896791 | 239.520942321376 | 2.59890007972717 | 2.51040005683899 | 2.49230003356934 | 2.51500010490417 | 2.55749988555908 | 2.60549998283386 | 2.64980006217957 | 2.6849000453949 | 2.70819997787476 | 2.71889996528625 | 2.7179000377655 | 2.70700001716614 | 2.68840003013611 | 2.66510009765625 | 2.63980007171631 | 2.61540007591248 | 2.59470009803772 | 2.58039999008179 | 2.6224000453949 | 2.93880009651184 | 2.57480001449585 | 2.92020010948181 | 2.32660007476807 | 2.36789989471436 | 2.51800000667572 | 2.69230008125305 | 2.84060001373291 | 2.93709993362427 | 2.97260022163391 | 2.94970011711121 | 2.8775999546051 | 2.76989984512329 | 2.64199995994568 | 2.50989985466003 | 2.38869976997375 | 2.29279971122742 | 2.23449993133545 | 2.22469997406006 | 2.27199983596802 | 2.38370013237 | 2.56500029563904 | 2.6191999912262 | 2.53060007095337 | 2.51180005073547 | 2.53290009498596 | 2.57290005683899 | 2.61789989471436 | 2.65919995307922 | 2.69180011749268 | 2.71350002288818 | 2.72399997711182 | 2.72410011291504 | 2.71560001373291 | 2.70059990882874 | 2.68140006065369 | 2.66059994697571 | 2.64059996604919 | 2.62350010871887 | 2.61159992218018 | 2.60660004615784 | 5.21469722092548 | 22.6608510463686 | 1.87839996814728 | 2.69829988479614 | 2.35879993438721 | 1.02929997444153 | 1.48880004882812 | 1.76960003376007 | 1.96050000190735 | 2.11590003967285 | 2.26609992980957 | 2.42459988594055 | 2.59349989891052 | 2.76780009269714 | 2.93819999694824 | 3.09330010414124 | 3.2211000919342 | 3.3099000453949 | 3.34890007972717 | 3.3289999961853 | 3.24219989776611 | 3.08249998092651 | 2.84529995918274 | 2.52749991416931 | 0.169699996709824 | 0.537199974060059 | 0.809400022029877 | 1.01689994335175 | 1.18210005760193 | 1.32019996643066 | 1.44140005111694 | 1.55209994316101 | 1.65590000152588 | 1.75450003147125 | 1.84819996356964 | 1.93640005588531 | 2.01799988746643 | 2.09170007705688 | 2.15619993209839 | 2.21029996871948 | 2.25270009040833 | 2.28239989280701 | 2.29850006103516 | 0.170100003480911 | 0.539699971675873 | 0.81470000743866 | 1.02569997310638 | 1.19470000267029 | 1.33700001239777 | 1.46290004253387 | 1.57910001277924 | 1.68920004367828 | 1.79509997367859 | 1.89699995517731 | 1.99409997463226 | 2.08520007133484 | 2.16840004920959 | 2.2418999671936 | 2.30369997024536 | 2.35170006752014 | 2.38429999351501 | 2.39969992637634 |
| 10-06-2008 | -114.521896415479 | 113.52658645982 | 53.460872681161 | 300.883607304971 | 2.57710003852844 | 2.47919988632202 | 2.46079993247986 | 2.48880004882812 | 2.53970003128052 | 2.59730005264282 | 2.65089988708496 | 2.69420003890991 | 2.72379994392395 | 2.73889994621277 | 2.74009990692139 | 2.72939991950989 | 2.70930004119873 | 2.68300008773804 | 2.65370011329651 | 2.62470006942749 | 2.59940004348755 | 2.5806999206543 | 2.61739993095398 | 3.01309990882874 | 2.5715000629425 | 2.97779989242554 | 2.27430009841919 | 2.32400000095367 | 2.49829995632172 | 2.7023001909256 | 2.87840008735657 | 2.99639987945557 | 3.0447998046875 | 3.0250997543335 | 2.94720005989075 | 2.82599997520447 | 2.67849969863892 | 2.52300000190735 | 2.37710022926331 | 2.25740003585815 | 2.1786003112793 | 2.1538999080658 | 2.19379997253418 | 2.30749988555908 | 2.50160002708435 | 2.59739995002747 | 2.4993999004364 | 2.48020005226135 | 2.50629997253418 | 2.55430006980896 | 2.60840010643005 | 2.65840005874634 | 2.69860005378723 | 2.72609996795654 | 2.74060010910034 | 2.74289989471436 | 2.73480010032654 | 2.71880006790161 | 2.69740009307861 | 2.67350006103516 | 2.64969992637634 | 2.62890005111694 | 2.61350011825562 | 2.60560011863708 | 5.41168785044571 | 23.4701260442595 | 1.89059996604919 | 2.583899974823 | 2.2771999835968 | 1.12689995765686 | 1.56169998645782 | 1.80330002307892 | 1.95089995861053 | 2.06660008430481 | 2.18510007858276 | 2.32229995727539 | 2.48110008239746 | 2.65599989891052 | 2.83619999885559 | 3.00850009918213 | 3.15849995613098 | 3.27189993858337 | 3.33559989929199 | 3.33769989013672 | 3.26810002326965 | 3.1185998916626 | 2.88269996643066 | 2.55570006370544 | 0.253800004720688 | 0.622099995613098 | 0.886500000953674 | 1.08120000362396 | 1.2311999797821 | 1.353600025177 | 1.46000003814697 | 1.55780005455017 | 1.65090000629425 | 1.74140000343323 | 1.82939994335175 | 1.91419994831085 | 1.994500041008 | 2.06839990615845 | 2.13429999351501 | 2.19039988517761 | 2.23519992828369 | 2.26729989051819 | 2.2853000164032 | 0.254400014877319 | 0.624899983406067 | 0.892099976539612 | 1.09010004997253 | 1.24329996109009 | 1.3691999912262 | 1.47959995269775 | 1.58179998397827 | 1.68040001392365 | 1.77730000019073 | 1.87279999256134 | 1.96619999408722 | 2.05559992790222 | 2.13919997215271 | 2.21429991722107 | 2.27870011329651 | 2.32990002632141 | 2.36560010910034 | 2.38369989395142 |
| 09-06-2008 | -145.581105083209 | 144.504094940298 | 64.4402316307223 | 377.233209111082 | 2.54550004005432 | 2.44799995422363 | 2.42890000343323 | 2.457200050354 | 2.5100998878479 | 2.57159996032715 | 2.63070011138916 | 2.68050003051758 | 2.71720004081726 | 2.73939990997314 | 2.74720001220703 | 2.74219989776611 | 2.72659993171692 | 2.70329999923706 | 2.67560005187988 | 2.64669990539551 | 2.62019991874695 | 2.59910011291504 | 2.58660006523132 | 3.07130002975464 | 2.58669996261597 | 2.99519991874695 | 2.24639999866486 | 2.29109990596771 | 2.46510004997253 | 2.6761999130249 | 2.86650013923645 | 3.00370001792908 | 3.07319974899292 | 3.07379984855652 | 3.01259970664978 | 2.90259981155396 | 2.75989985466003 | 2.60210013389587 | 2.44729995727539 | 2.31260013580322 | 2.2140998840332 | 2.16639971733093 | 2.18179988861084 | 2.271399974823 | 2.44379997253418 | 2.56529998779297 | 2.46770000457764 | 2.44790005683899 | 2.47429990768433 | 2.52430009841919 | 2.58200001716614 | 2.63709998130798 | 2.68319988250732 | 2.7172999382019 | 2.73810005187988 | 2.74629998207092 | 2.74329996109009 | 2.73130011558533 | 2.71280002593994 | 2.69050002098083 | 2.66720008850098 | 2.64569997787476 | 2.62859988212585 | 2.61829996109009 | 5.92493261729084 | 24.9147223143861 | 1.81340003013611 | 2.53920006752014 | 2.23169994354248 | 0.990800023078918 | 1.44669997692108 | 1.7146999835968 | 1.88549995422363 | 2.01729989051819 | 2.14420008659363 | 2.28340005874634 | 2.43950009346008 | 2.6091001033783 | 2.78340005874634 | 2.95040011405945 | 3.09669995307922 | 3.20830011367798 | 3.27209997177124 | 3.27570009231567 | 3.20810008049011 | 3.06010007858276 | 2.8238000869751 | 2.49329996109009 | 0.127900004386902 | 0.496199995279312 | 0.766799986362457 | 0.970200002193451 | 1.12909996509552 | 1.25950002670288 | 1.37259995937347 | 1.4753999710083 | 1.57229995727539 | 1.66530001163483 | 1.75499999523163 | 1.84099996089935 | 1.92209994792938 | 1.9967999458313 | 2.06340003013611 | 2.12030005455017 | 2.16580009460449 | 2.19840002059937 | 2.21679997444153 | 0.128199994564056 | 0.498600006103516 | 0.771899998188019 | 0.978600025177002 | 1.14100003242493 | 1.27520000934601 | 1.39230000972748 | 1.49979996681213 | 1.60220003128052 | 1.70169997215271 | 1.7989000082016 | 1.89330005645752 | 1.9835000038147 | 2.06750011444092 | 2.14330005645752 | 2.20830011367798 | 2.2600998878479 | 2.29640007019043 | 2.31489992141724 |
| 06-06-2008 | -264.546946085354 | 263.304210118873 | 104.73781218552 | 666.343734100437 | 2.50300002098083 | 2.41009998321533 | 2.39079999923706 | 2.41829991340637 | 2.47210001945496 | 2.53710007667542 | 2.60229992866516 | 2.66050004959106 | 2.70709991455078 | 2.73979997634888 | 2.75789999961853 | 2.76220011711121 | 2.75430011749268 | 2.73659992218018 | 2.7121000289917 | 2.68390011787415 | 2.65560007095337 | 2.63050007820129 | 2.54399991035461 | 3.15129995346069 | 2.61209988594055 | 3.01230001449585 | 2.22170013189316 | 2.25709986686707 | 2.42300021648407 | 2.63630020618439 | 2.84100008010864 | 3.00300002098083 | 3.10389995574951 | 3.13719987869263 | 3.10590028762817 | 3.01899981498718 | 2.88959980010986 | 2.73389983177185 | 2.5687997341156 | 2.41239976882935 | 2.28190016746521 | 2.19410014152527 | 2.16439986228943 | 2.20699977874756 | 2.33430004119873 | 2.5220000743866 | 2.42899990081787 | 2.40910005569458 | 2.43479990959167 | 2.48559999465942 | 2.54670000076294 | 2.60750007629395 | 2.66129994392395 | 2.70429992675781 | 2.73449993133545 | 2.75180006027222 | 2.75710010528564 | 2.75189995765686 | 2.73850011825562 | 2.71939992904663 | 2.69720005989075 | 2.67470002174377 | 2.6547999382019 | 2.64010000228882 | 7.47582371119825 | 29.3816934352943 | 1.77760004997253 | 2.63529992103577 | 2.30970001220703 | 0.767499983310699 | 1.29320001602173 | 1.64209997653961 | 1.88489997386932 | 2.0706000328064 | 2.23079991340637 | 2.38409996032715 | 2.53929996490479 | 2.6975998878479 | 2.85479998588562 | 3.0032000541687 | 3.1324999332428 | 3.23130011558533 | 3.28730010986328 | 3.2885000705719 | 3.22309994697571 | 3.08030009269714 | 2.85010004043579 | 2.52379989624023 | -0.100900001823902 | 0.280600011348724 | 0.576900005340576 | 0.810899972915649 | 1.00020003318787 | 1.15810000896454 | 1.29429996013641 | 1.41569995880127 | 1.52660000324249 | 1.62969994544983 | 1.72650003433228 | 1.81710004806519 | 1.90110003948212 | 1.97780001163483 | 2.04590010643005 | 2.10400009155273 | 2.15079998970032 | 2.1849000453949 | 2.20490002632141 | -0.101199999451637 | 0.282099992036819 | 0.581300020217896 | 0.819100022315979 | 1.01269996166229 | 1.17540001869202 | 1.31700003147125 | 1.44410002231598 | 1.56149995326996 | 1.67200005054474 | 1.77680003643036 | 1.87629997730255 | 1.96979999542236 | 2.05599999427795 | 2.13330006599426 | 2.19970011711121 | 2.25300002098083 | 2.29089999198914 | 2.31110000610352 |
| 05-06-2008 | -253.919586413015 | 252.947687181926 | 101.533371025903 | 641.643256742843 | 2.35759997367859 | 2.29679989814758 | 2.30189990997314 | 2.34759998321533 | 2.41459989547729 | 2.48900008201599 | 2.56060004234314 | 2.62290000915527 | 2.67199993133545 | 2.70600008964539 | 2.72469997406006 | 2.72909998893738 | 2.72119998931885 | 2.70350003242493 | 2.67919993400574 | 2.6515998840332 | 2.62409996986389 | 2.60030007362366 | 2.54609990119934 | 3.13840007781982 | 2.58369994163513 | 3.0132999420166 | 2.14930009841919 | 2.22760009765625 | 2.41819989681244 | 2.6431999206543 | 2.85060000419617 | 3.00930023193359 | 3.10329985618591 | 3.12860012054443 | 3.08910012245178 | 2.99499988555908 | 2.86019992828369 | 2.70120024681091 | 2.53539991378784 | 2.38059997558594 | 2.25440001487732 | 2.17319989204407 | 2.15219974517822 | 2.20539975166321 | 2.34490013122559 | 2.37400007247925 | 2.31290006637573 | 2.31719994544983 | 2.36089992523193 | 2.42470002174377 | 2.49489998817444 | 2.56200003623962 | 2.61989998817444 | 2.66540002822876 | 2.69709992408752 | 2.71510004997253 | 2.72070002555847 | 2.71569991111755 | 2.70239996910095 | 2.68350005149841 | 2.66179990768433 | 2.64010000228882 | 2.62129998207092 | 2.60809993743896 | 7.29865696131076 | 28.900716460377 | 1.92190003395081 | 2.71070003509521 | 2.40229988098145 | 0.988399982452393 | 1.48140001296997 | 1.79910004138947 | 2.01469993591309 | 2.1784999370575 | 2.3225998878479 | 2.46539998054504 | 2.6149001121521 | 2.77160000801086 | 2.93050003051758 | 3.08279991149902 | 3.21749997138977 | 3.32229995727539 | 3.38439989089966 | 3.39100003242493 | 3.33019995689392 | 3.1907000541687 | 2.96230006217957 | 2.6363000869751 | 0.147499993443489 | 0.513999998569489 | 0.794799983501434 | 1.0135999917984 | 1.18889999389648 | 1.3342000246048 | 1.45940005779266 | 1.57130002975464 | 1.67439997196198 | 1.77119994163513 | 1.86280000209808 | 1.94930005073547 | 2.03029990196228 | 2.10459995269775 | 2.17090010643005 | 2.22769999504089 | 2.27349996566772 | 2.30690002441406 | 2.3264000415802 | 0.147900000214577 | 0.51639997959137 | 0.800100028514862 | 1.02269995212555 | 1.20210003852844 | 1.35199999809265 | 1.48220002651215 | 1.59969997406006 | 1.70899999141693 | 1.8128000497818 | 1.91240000724792 | 2.00780010223389 | 2.09809994697571 | 2.18210005760193 | 2.25780010223389 | 2.32299995422363 | 2.37549996376038 | 2.41280007362366 | 2.43249988555908 |
| 04-06-2008 | -245.138776685421 | 244.204771863199 | 98.3618699276898 | 620.364266311033 | 2.29530000686646 | 2.23889994621277 | 2.24830007553101 | 2.29800009727478 | 2.36890006065369 | 2.44689989089966 | 2.52209997177124 | 2.58789992332458 | 2.64050006866455 | 2.67790007591248 | 2.70009994506836 | 2.70819997787476 | 2.7039999961853 | 2.6900999546051 | 2.66980004310608 | 2.64630007743835 | 2.62299990653992 | 2.60349988937378 | 2.51230001449585 | 3.13770008087158 | 2.59120011329651 | 2.99909996986389 | 2.09590005874634 | 2.18289995193481 | 2.38130009174347 | 2.61339974403381 | 2.82739973068237 | 2.99249982833862 | 3.09290027618408 | 3.12460017204285 | 3.09200000762939 | 3.00520014762878 | 2.87840008735657 | 2.72780013084412 | 2.57119989395142 | 2.42599987983704 | 2.30970001220703 | 2.23859977722168 | 2.22769999504089 | 2.29080009460449 | 2.43969988822937 | 2.31080007553101 | 2.25419998168945 | 2.26270008087158 | 2.31030011177063 | 2.37800002098083 | 2.45169997215271 | 2.52220010757446 | 2.58340001106262 | 2.63210010528564 | 2.66689991950989 | 2.6881000995636 | 2.69689989089966 | 2.69510006904602 | 2.68519997596741 | 2.66980004310608 | 2.6515998840332 | 2.63350009918213 | 2.61840009689331 | 2.60879993438721 | 7.19757069349812 | 28.6001049234703 | 1.86119997501373 | 2.63030004501343 | 2.32410001754761 | 0.97350001335144 | 1.44490003585815 | 1.74549996852875 | 1.94860005378723 | 2.10400009155273 | 2.24329996109009 | 2.38439989089966 | 2.53449988365173 | 2.69350004196167 | 2.85579991340637 | 3.01209998130798 | 3.15109992027283 | 3.25990009307861 | 3.32570004463196 | 3.33559989929199 | 3.27740001678467 | 3.14000010490417 | 2.91330003738403 | 2.58859992027283 | 0.158199995756149 | 0.512600004673004 | 0.782599985599518 | 0.992200016975403 | 1.15960001945496 | 1.2985999584198 | 1.4186999797821 | 1.52680003643036 | 1.62689995765686 | 1.72160005569458 | 1.81180000305176 | 1.89750003814697 | 1.97800004482269 | 2.05220007896423 | 2.1185998916626 | 2.17560005187988 | 2.22169995307922 | 2.25530004501343 | 2.27500009536743 | 0.158600002527237 | 0.514800012111664 | 0.787599980831146 | 1.00069999694824 | 1.17200005054474 | 1.3150999546051 | 1.43990004062653 | 1.55309998989105 | 1.65910005569458 | 1.76059997081757 | 1.85839998722076 | 1.95270001888275 | 2.04239988327026 | 2.12599992752075 | 2.20160007476807 | 2.26699995994568 | 2.31970000267029 | 2.35730004310608 | 2.37739992141724 |
| 03-06-2008 | -195.81059837319 | 194.734068125326 | 81.3008340307182 | 499.137329157364 | 2.36030006408691 | 2.2936999797821 | 2.29450011253357 | 2.33660006523132 | 2.40059995651245 | 2.47239995002747 | 2.54209995269775 | 2.60319995880127 | 2.65190005302429 | 2.68639993667603 | 2.70679998397827 | 2.71390008926392 | 2.70980000495911 | 2.69700002670288 | 2.67829990386963 | 2.6570999622345 | 2.63649988174438 | 2.61980009078979 | 2.52049994468689 | 3.11420011520386 | 2.61010003089905 | 2.98340010643005 | 2.13859993219376 | 2.20979988574982 | 2.3951997756958 | 2.61570012569427 | 2.81980013847351 | 2.97679996490479 | 3.07180023193359 | 3.10109996795654 | 3.06959986686707 | 2.98749995231628 | 2.86849999427795 | 2.72870016098022 | 2.58469986915588 | 2.4533998966217 | 2.35080003738403 | 2.29200029373169 | 2.29069995880127 | 2.35920000076294 | 2.50789999961853 | 2.37680006027222 | 2.31010007858276 | 2.30999994277954 | 2.35019993782043 | 2.41109991073608 | 2.47889995574951 | 2.54410004615784 | 2.60089993476868 | 2.64590001106262 | 2.67810010910034 | 2.69749999046326 | 2.70539999008179 | 2.70350003242493 | 2.69429993629456 | 2.68009996414185 | 2.66370010375977 | 2.64770007133484 | 2.63479995727539 | 2.62730002403259 | 6.7506032833536 | 27.2956788812975 | 1.78810000419617 | 2.54570007324219 | 2.24580001831055 | 0.890500009059906 | 1.37020003795624 | 1.67309999465942 | 1.87600004673004 | 2.02999997138977 | 2.16750001907349 | 2.3060998916626 | 2.45300006866455 | 2.60770010948181 | 2.76449990272522 | 2.91420006752014 | 3.04559993743896 | 3.14660000801086 | 3.20479989051819 | 3.20830011367798 | 3.14599990844727 | 3.00780010223389 | 2.78480005264282 | 2.46970009803772 | 0.0526000000536442 | 0.416200011968613 | 0.692099988460541 | 0.905399978160858 | 1.07519996166229 | 1.21570003032684 | 1.33669996261597 | 1.44519996643066 | 1.54550004005432 | 1.63979995250702 | 1.72940003871918 | 1.81420004367828 | 1.89359998703003 | 1.96630001068115 | 2.03110003471375 | 2.0864999294281 | 2.13109993934631 | 2.16330003738403 | 2.18199992179871 | 0.0527999997138977 | 0.418199986219406 | 0.696799993515015 | 0.913600027561188 | 1.08720004558563 | 1.23179996013641 | 1.35730004310608 | 1.4708000421524 | 1.57669997215271 | 1.67760002613068 | 1.77450001239777 | 1.86740005016327 | 1.95539999008179 | 2.03699994087219 | 2.11039996147156 | 2.17350006103516 | 2.22410011291504 | 2.25979995727539 | 2.27859997749329 |
| 02-06-2008 | -170.701488443578 | 169.629902085047 | 72.7890704534501 | 438.021498934932 | 2.39050006866455 | 2.34130001068115 | 2.35349988937378 | 2.40199995040894 | 2.46830010414124 | 2.53909993171692 | 2.60549998283386 | 2.66190004348755 | 2.70519995689392 | 2.73429989814758 | 2.74970006942749 | 2.75270009040833 | 2.74569988250732 | 2.73130011558533 | 2.71250009536743 | 2.69269990921021 | 2.67499995231628 | 2.66260004043579 | 2.61260008811951 | 3.1191999912262 | 2.6586000919342 | 3.02649998664856 | 2.20979994535446 | 2.30030012130737 | 2.48930013179779 | 2.70190000534058 | 2.89029979705811 | 3.02779984474182 | 3.10240006446838 | 3.11360001564026 | 3.06789994239807 | 2.97720003128052 | 2.85610008239746 | 2.72109985351562 | 2.58859992027283 | 2.47500014305115 | 2.39580011367798 | 2.3649001121521 | 2.39490008354187 | 2.49669981002808 | 2.67960000038147 | 2.40700006484985 | 2.35759997367859 | 2.36890006065369 | 2.41529989242554 | 2.47839999198914 | 2.54530000686646 | 2.60750007629395 | 2.66000008583069 | 2.70020008087158 | 2.72749996185303 | 2.74259996414185 | 2.7467999458313 | 2.74239993095398 | 2.73169994354248 | 2.71740007400513 | 2.70210003852844 | 2.68840003013611 | 2.67880010604858 | 2.67560005187988 | 6.39072119088623 | 26.2547700082202 | 1.78770005702972 | 2.52180004119873 | 2.22399997711182 | 0.924099981784821 | 1.39219999313354 | 1.67999994754791 | 1.86870002746582 | 2.01230001449585 | 2.14350008964539 | 2.27999997138977 | 2.42790007591248 | 2.58579993247986 | 2.74690008163452 | 2.90100002288818 | 3.03609991073608 | 3.13960003852844 | 3.19889998435974 | 3.20190000534058 | 3.13770008087158 | 2.99670004844666 | 2.77040004730225 | 2.45199990272522 | 0.0807000026106834 | 0.4442999958992 | 0.716799974441528 | 0.925100028514862 | 1.0896999835968 | 1.22529995441437 | 1.34220004081726 | 1.44749999046326 | 1.54540002346039 | 1.6382999420166 | 1.72689998149872 | 1.81120002269745 | 1.89030003547668 | 1.96290004253387 | 2.02760004997253 | 2.08290004730225 | 2.12719988822937 | 2.15919995307922 | 2.1774001121521 | 0.0808999985456467 | 0.446399986743927 | 0.721599996089935 | 0.933300018310547 | 1.10150003433228 | 1.24100005626678 | 1.36230003833771 | 1.47230005264282 | 1.57570004463196 | 1.67490005493164 | 1.77069997787476 | 1.86300003528595 | 1.9507999420166 | 2.03229999542236 | 2.10560011863708 | 2.16860008239746 | 2.21889996528625 | 2.25419998168945 | 2.27250003814697 |
| 30-05-2008 | -105.160557605332 | 104.158983094151 | 49.3686352904537 | 276.16256499145 | 2.3882999420166 | 2.33820009231567 | 2.3561999797821 | 2.41280007362366 | 2.48699998855591 | 2.56439995765686 | 2.63560009002686 | 2.6949999332428 | 2.73979997634888 | 2.76929998397827 | 2.78419995307922 | 2.78649997711182 | 2.77859997749329 | 2.76340007781982 | 2.74399995803833 | 2.72350001335144 | 2.70510005950928 | 2.69160008430481 | 2.65610003471375 | 3.16770005226135 | 2.68560004234314 | 3.08590006828308 | 2.19539999961853 | 2.30719995498657 | 2.5217000246048 | 2.75420010089874 | 2.95370006561279 | 3.09329986572266 | 3.1635000705719 | 3.166100025177 | 3.11070013046265 | 3.01089978218079 | 2.88300013542175 | 2.74379992485046 | 2.60969996452332 | 2.4961998462677 | 2.41709971427917 | 2.38470005989075 | 2.40890002250671 | 2.49830007553101 | 2.65949988365173 | 2.40499997138977 | 2.35470008850098 | 2.37150001525879 | 2.42569994926453 | 2.49640011787415 | 2.56960010528564 | 2.6363000869751 | 2.69149994850159 | 2.73309993743896 | 2.76079988479614 | 2.77559995651245 | 2.77940011024475 | 2.77430009841919 | 2.76309990882874 | 2.74830007553101 | 2.73259997367859 | 2.71840000152588 | 2.70790004730225 | 2.7033998966217 | 5.45508412129634 | 23.6023955728023 | 1.85669994354248 | 2.50149989128113 | 2.22790002822876 | 1.07299995422363 | 1.51440000534058 | 1.76590001583099 | 1.92040002346039 | 2.03649997711182 | 2.14820003509521 | 2.27160000801086 | 2.41109991073608 | 2.56279993057251 | 2.71830010414124 | 2.86610007286072 | 2.99379992485046 | 3.08899998664856 | 3.13989996910095 | 3.13610005378723 | 3.0683000087738 | 2.92919993400574 | 2.71280002593994 | 2.41479992866516 | 0.212999999523163 | 0.578000009059906 | 0.842899978160858 | 1.03970003128052 | 1.19159996509552 | 1.31500005722046 | 1.4210000038147 | 1.51670002937317 | 1.60629999637604 | 1.69200003147125 | 1.7742999792099 | 1.85280001163483 | 1.9264999628067 | 1.99409997463226 | 2.05399990081787 | 2.10489988327026 | 2.14529991149902 | 2.17400002479553 | 2.18980002403259 | 0.213599994778633 | 0.58050000667572 | 0.848299980163574 | 1.04830002784729 | 1.20360004901886 | 1.33050000667572 | 1.44019997119904 | 1.54019999504089 | 1.63479995727539 | 1.72630000114441 | 1.81519997119904 | 1.90110003948212 | 1.98280000686646 | 2.05850005149841 | 2.12630009651184 | 2.18400001525879 | 2.22959995269775 | 2.26110005378723 | 2.2765998840332 |
| 29-05-2008 | -119.795766100125 | 118.834068605047 | 54.3312179652842 | 311.883990069436 | 2.39120006561279 | 2.34899997711182 | 2.36719989776611 | 2.42000007629395 | 2.4886999130249 | 2.56040000915527 | 2.62660002708435 | 2.68199992179871 | 2.72410011291504 | 2.75209999084473 | 2.76670002937317 | 2.76950001716614 | 2.76279997825623 | 2.74930000305176 | 2.73200011253357 | 2.71390008926392 | 2.69779992103577 | 2.68659996986389 | 2.64800000190735 | 3.12719988822937 | 2.68309998512268 | 3.04699993133545 | 2.22489988803864 | 2.32800006866455 | 2.52360010147095 | 2.73659980297089 | 2.92049980163574 | 3.05089998245239 | 3.11819982528687 | 3.12330007553101 | 3.07439994812012 | 2.98400020599365 | 2.8668999671936 | 2.7386999130249 | 2.61510014533997 | 2.51109981536865 | 2.44010019302368 | 2.41449975967407 | 2.44459986686707 | 2.53900027275085 | 2.70500016212463 | 2.4077000617981 | 2.36520004272461 | 2.38240003585815 | 2.43289995193481 | 2.49839997291565 | 2.56620001792908 | 2.6282000541687 | 2.67989993095398 | 2.71900010108948 | 2.74530005455017 | 2.75970005989075 | 2.76379990577698 | 2.75970005989075 | 2.74979996681213 | 2.73659992218018 | 2.72270011901855 | 2.71029996871948 | 2.70180010795593 | 2.69910001754761 | 5.80558822260957 | 24.5818918485614 | 1.89359998703003 | 2.56089997291565 | 2.28959989547729 | 1.06210005283356 | 1.51950001716614 | 1.79250001907349 | 1.96619999408722 | 2.09590005874634 | 2.21420001983643 | 2.33809995651245 | 2.47329998016357 | 2.61759996414185 | 2.76399993896484 | 2.90269994735718 | 3.02239990234375 | 3.11139988899231 | 3.15840005874634 | 3.15310001373291 | 3.08610010147095 | 2.94970011711121 | 2.73749995231628 | 2.44429993629456 | 0.212999999523163 | 0.57669997215271 | 0.84579998254776 | 1.0492000579834 | 1.20809996128082 | 1.33770000934601 | 1.44879996776581 | 1.54820001125336 | 1.64010000228882 | 1.72699999809265 | 1.80949997901917 | 1.88759994506836 | 1.96060001850128 | 2.0271999835968 | 2.08619999885559 | 2.13619995117188 | 2.17600011825562 | 2.20420002937317 | 2.21989989280701 | 0.213599994778633 | 0.579299986362457 | 0.851300001144409 | 1.05799996852875 | 1.22049999237061 | 1.35399997234344 | 1.46920001506805 | 1.57309997081757 | 1.67030000686646 | 1.76310002803802 | 1.85239994525909 | 1.93789994716644 | 2.0188000202179 | 2.09349989891052 | 2.16020011901855 | 2.21690011024475 | 2.26180005073547 | 2.29270005226135 | 2.30800008773804 |
| 28-05-2008 | -88.6323526733989 | 87.7299636009619 | 41.3799379080548 | 233.388275084309 | 2.38409996032715 | 2.34489989280701 | 2.36290001869202 | 2.41339993476868 | 2.478600025177 | 2.5466001033783 | 2.60940003395081 | 2.66230010986328 | 2.70289993286133 | 2.73090004920959 | 2.74690008163452 | 2.75239992141724 | 2.74950003623962 | 2.74079990386963 | 2.72889995574951 | 2.71630001068115 | 2.7056999206543 | 2.69950008392334 | 2.63199996948242 | 3.0929000377655 | 2.69989991188049 | 3.01079988479614 | 2.2276998758316 | 2.32760000228882 | 2.51370000839233 | 2.71480011940002 | 2.88810014724731 | 3.0113000869751 | 3.0764000415802 | 3.08530020713806 | 3.0460000038147 | 2.97029995918274 | 2.87169981002808 | 2.76459980010986 | 2.6628999710083 | 2.57930016517639 | 2.52569985389709 | 2.51220011711121 | 2.54719996452332 | 2.6378002166748 | 2.78940010070801 | 2.40039992332458 | 2.36089992523193 | 2.37789988517761 | 2.42630004882812 | 2.48850011825562 | 2.55279994010925 | 2.6117000579834 | 2.6609001159668 | 2.6988000869751 | 2.72499990463257 | 2.74049997329712 | 2.7467999458313 | 2.74589991569519 | 2.7399001121521 | 2.7311999797821 | 2.72189998626709 | 2.71399998664856 | 2.7095000743866 | 2.71020007133484 | 5.43722682548478 | 23.316021855407 | 1.82560002803802 | 2.53990006446838 | 2.25449991226196 | 1.00750005245209 | 1.4481999874115 | 1.72090005874634 | 1.90400004386902 | 2.04699993133545 | 2.17840003967285 | 2.31229996681213 | 2.45239996910095 | 2.59590005874634 | 2.73580002784729 | 2.86310005187988 | 2.96770000457764 | 3.03940010070801 | 3.06900000572205 | 3.04789996147156 | 2.96900010108948 | 2.8264000415802 | 2.61549997329712 | 2.33319997787476 | 0.204699993133545 | 0.549799978733063 | 0.807799994945526 | 1.00559997558594 | 1.16270005702972 | 1.29299998283386 | 1.40590000152588 | 1.50740003585815 | 1.60140001773834 | 1.68949997425079 | 1.77250003814697 | 1.85010004043579 | 1.92159998416901 | 1.9860999584198 | 2.04239988327026 | 2.08940005302429 | 2.12599992752075 | 2.15140008926392 | 2.16459989547729 | 0.205200001597404 | 0.552100002765656 | 0.812799990177155 | 1.01370000839233 | 1.17429995536804 | 1.30840003490448 | 1.42550003528595 | 1.53170001506805 | 1.63100004196167 | 1.72510004043579 | 1.81480002403259 | 1.8996000289917 | 1.97870004177094 | 2.05060005187988 | 2.11389994621277 | 2.16680002212524 | 2.20770001411438 | 2.23510003089905 | 2.24729990959167 |
| 27-05-2008 | -95.5779001559563 | 94.6261296050712 | 43.4164850020995 | 250.144870789213 | 2.38240003585815 | 2.34680008888245 | 2.36680006980896 | 2.41880011558533 | 2.48580002784729 | 2.5560998916626 | 2.6217999458313 | 2.67799997329712 | 2.72239995002747 | 2.75419998168945 | 2.77379989624023 | 2.7827000617981 | 2.7827000617981 | 2.77629995346069 | 2.76579999923706 | 2.75399994850159 | 2.74329996109009 | 2.73620009422302 | 2.64369988441467 | 3.14660000801086 | 2.73499989509583 | 3.0443000793457 | 2.23600006103516 | 2.33699989318848 | 2.5239999294281 | 2.72820019721985 | 2.90750002861023 | 3.03900003433228 | 3.11420011520386 | 3.13330006599426 | 3.10330009460449 | 3.03509974479675 | 2.9413001537323 | 2.83580017089844 | 2.73209977149963 | 2.6431999206543 | 2.58080005645752 | 2.55550003051758 | 2.57610011100769 | 2.65029978752136 | 2.78399991989136 | 2.39849996566772 | 2.36269998550415 | 2.38159990310669 | 2.43149995803833 | 2.49550008773804 | 2.5618999004364 | 2.62350010871887 | 2.67580008506775 | 2.71700000762939 | 2.74670004844666 | 2.76539993286133 | 2.77469992637634 | 2.77629995346069 | 2.77239990234375 | 2.76510000228882 | 2.75659990310669 | 2.74889993667603 | 2.74390006065369 | 2.74329996109009 | 5.65492757622638 | 23.9270883340589 | 1.69459998607635 | 2.43950009346008 | 2.14510011672974 | 0.872699975967407 | 1.30900001525879 | 1.58689999580383 | 1.77859997749329 | 1.93029999732971 | 2.06909990310669 | 2.20830011367798 | 2.35199999809265 | 2.49790000915527 | 2.63960003852844 | 2.7688000202179 | 2.87569999694824 | 2.95070004463196 | 2.98460006713867 | 2.96909999847412 | 2.89680004119873 | 2.76180005073547 | 2.55920004844666 | 2.28550004959106 | 0.100699998438358 | 0.434700012207031 | 0.687600016593933 | 0.883800029754639 | 1.04139995574951 | 1.17320001125336 | 1.28799998760223 | 1.3914999961853 | 1.48740005493164 | 1.57729995250702 | 1.66199994087219 | 1.74119997024536 | 1.81420004367828 | 1.88030004501343 | 1.93819999694824 | 1.98689997196198 | 2.02530002593994 | 2.05250000953674 | 2.06769990921021 | 0.100900001823902 | 0.436599999666214 | 0.691900014877319 | 0.890999972820282 | 1.05190002918243 | 1.18739998340607 | 1.30620002746582 | 1.41439998149872 | 1.51549994945526 | 1.61129999160767 | 1.70249998569489 | 1.78880000114441 | 1.86930000782013 | 1.94280004501343 | 2.00769996643066 | 2.06240010261536 | 2.105299949646 | 2.13490009307861 | 2.14949989318848 |
| 26-05-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-05-2008 | -245.594123051612 | 244.556819989488 | 97.0224530684035 | 618.158314877574 | 2.42820000648499 | 2.3840000629425 | 2.39339995384216 | 2.43610000610352 | 2.49659991264343 | 2.56349992752075 | 2.62870001792908 | 2.68659996986389 | 2.7341001033783 | 2.76950001716614 | 2.79250001907349 | 2.80399990081787 | 2.80539989471436 | 2.79900002479553 | 2.78730010986328 | 2.77290010452271 | 2.7590000629425 | 2.74830007553101 | 2.62360000610352 | 3.18650007247925 | 2.74390006065369 | 3.04940009117126 | 2.26980012655258 | 2.34340000152588 | 2.50950014591217 | 2.70519983768463 | 2.88849973678589 | 3.03350019454956 | 3.12690019607544 | 3.16460013389587 | 3.14969992637634 | 3.09019994735718 | 2.99709987640381 | 2.88389992713928 | 2.76519989967346 | 2.65599989891052 | 2.57090020179749 | 2.52389979362488 | 2.52830004692078 | 2.59630012512207 | 2.73839998245239 | 2.44490003585815 | 2.40050005912781 | 2.40910005569458 | 2.45000004768372 | 2.50760006904602 | 2.57069993019104 | 2.63170003890991 | 2.68549990653992 | 2.72930002212524 | 2.76200008392334 | 2.78369998931885 | 2.79520010948181 | 2.79809999465942 | 2.7943000793457 | 2.78600001335144 | 2.77550005912781 | 2.76519989967346 | 2.75740003585815 | 2.75440001487732 | 7.54200902103364 | 29.6288759243477 | 1.60679996013641 | 2.32789993286133 | 2.05320000648499 | 0.735899984836578 | 1.19309997558594 | 1.49240005016327 | 1.69739997386932 | 1.85220003128052 | 1.98559999465942 | 2.11439990997314 | 2.24659991264343 | 2.38330006599426 | 2.52069997787476 | 2.65199995040894 | 2.76780009269714 | 2.85759997367859 | 2.9103000164032 | 2.91479992866516 | 2.86050009727478 | 2.73720002174377 | 2.53579998016357 | 2.24819993972778 | -0.0284000001847744 | 0.306600004434586 | 0.565500020980835 | 0.768800020217896 | 0.932500004768372 | 1.06850004196167 | 1.18550002574921 | 1.28960001468658 | 1.38499999046326 | 1.47399997711182 | 1.55789995193481 | 1.63699996471405 | 1.71070003509521 | 1.77820003032684 | 1.83850002288818 | 1.89020001888275 | 1.93190002441406 | 1.96229994297028 | 1.97990000247955 | -0.0285000000149012 | 0.30799999833107 | 0.569199979305267 | 0.775499999523163 | 0.942499995231628 | 1.08210003376007 | 1.20309996604919 | 1.31169998645782 | 1.41199994087219 | 1.50650000572205 | 1.59660005569458 | 1.68229997158051 | 1.7632999420166 | 1.83819997310638 | 1.90559995174408 | 1.96370005607605 | 2.01049995422363 | 2.04380011558533 | 2.06159996986389 |
| 22-05-2008 | -244.347199629963 | 243.290451658614 | 96.8838371608377 | 614.472952584649 | 2.50760006904602 | 2.45770001411438 | 2.45860004425049 | 2.49160003662109 | 2.54229998588562 | 2.60010004043579 | 2.65729999542236 | 2.70869994163513 | 2.75130009651184 | 2.78349995613098 | 2.80469989776611 | 2.81590008735657 | 2.81820011138916 | 2.81360006332397 | 2.8043999671936 | 2.79320001602173 | 2.78259992599487 | 2.77539992332458 | 2.64050006866455 | 3.15939998626709 | 2.77439999580383 | 3.02850008010864 | 2.34170001745224 | 2.39469993114471 | 2.53730010986328 | 2.71110010147095 | 2.87679982185364 | 3.00990009307861 | 3.09750008583069 | 3.13549995422363 | 3.12629985809326 | 3.07680010795593 | 2.99709987640381 | 2.89949989318848 | 2.79730010032654 | 2.70429992675781 | 2.63419985771179 | 2.60010004043579 | 2.61450028419495 | 2.6885998249054 | 2.83290004730225 | 2.52539992332458 | 2.4753999710083 | 2.47560000419617 | 2.50699996948242 | 2.55509996414185 | 2.60949993133545 | 2.6628999710083 | 2.71059989929199 | 2.74990010261536 | 2.77950000762939 | 2.79949998855591 | 2.81049990653992 | 2.81389999389648 | 2.81150007247925 | 2.80509996414185 | 2.79710006713867 | 2.78940010070801 | 2.78430008888245 | 2.78390002250671 | 7.64307715681635 | 29.9999999995355 | 1.6764999628067 | 2.37700009346008 | 2.11910009384155 | 0.766300022602081 | 1.24339997768402 | 1.55690002441406 | 1.76999998092651 | 1.92709994316101 | 2.0576000213623 | 2.17930006980896 | 2.3011999130249 | 2.42549991607666 | 2.54970002174377 | 2.66790008544922 | 2.77180004119873 | 2.85170006752014 | 2.89739990234375 | 2.89840006828308 | 2.84439992904663 | 2.72589993476868 | 2.53390002250671 | 2.26049995422363 | -0.0223999992012978 | 0.324099987745285 | 0.592899978160858 | 0.804300010204315 | 0.973999977111816 | 1.11419999599457 | 1.23370003700256 | 1.33889997005463 | 1.43400001525879 | 1.5217000246048 | 1.60350000858307 | 1.67990005016327 | 1.75069999694824 | 1.81529998779297 | 1.87269997596741 | 1.92190003395081 | 1.96140003204346 | 1.99020004272461 | 2.00699996948242 | -0.0225000008940697 | 0.325599998235703 | 0.59689998626709 | 0.811500012874603 | 0.984899997711182 | 1.12899994850159 | 1.25269997119904 | 1.36240005493164 | 1.46249997615814 | 1.55569994449615 | 1.6434999704361 | 1.72640001773834 | 1.80410003662109 | 1.87569999694824 | 1.93990004062653 | 1.99489998817444 | 2.03920006752014 | 2.0706000328064 | 2.08730006217957 |
| 21-05-2008 | -224.087762528382 | 222.915532458824 | 88.1034293282458 | 562.655683318589 | 2.53369998931885 | 2.47469997406006 | 2.4679000377655 | 2.49460005760193 | 2.54040002822876 | 2.59479999542236 | 2.64989995956421 | 2.70040011405945 | 2.74300003051758 | 2.77589988708496 | 2.79850006103516 | 2.81130003929138 | 2.81529998779297 | 2.81229996681213 | 2.8043999671936 | 2.79390001296997 | 2.78320002555847 | 2.77500009536743 | 2.61800003051758 | 3.15100002288818 | 2.77169990539551 | 3.00830006599426 | 2.34840005636215 | 2.38650000095367 | 2.5184999704361 | 2.6862998008728 | 2.85029995441437 | 2.98539996147156 | 3.07809996604919 | 3.12330007553101 | 3.12230014801025 | 3.08120012283325 | 3.00909972190857 | 2.9173002243042 | 2.81820011138916 | 2.7247998714447 | 2.6500997543335 | 2.60640001296997 | 2.60540008544922 | 2.65819978713989 | 2.77419972419739 | 2.55209994316101 | 2.49300003051758 | 2.48559999465942 | 2.51079988479614 | 2.55419993400574 | 2.605299949646 | 2.65669989585876 | 2.70350003242493 | 2.74270009994507 | 2.77290010452271 | 2.79390001296997 | 2.80629992485046 | 2.81110000610352 | 2.8099000453949 | 2.80460000038147 | 2.79710006713867 | 2.78940010070801 | 2.7836000919342 | 2.78150010108948 | 7.70462406136253 | 29.9999999999988 | 1.55550003051758 | 2.355299949646 | 2.06730008125305 | 0.59579998254776 | 1.08519995212555 | 1.42279994487762 | 1.66429996490479 | 1.84909999370575 | 2.00340008735657 | 2.14310002326965 | 2.2765998840332 | 2.40619993209839 | 2.52990007400513 | 2.64280009269714 | 2.73769998550415 | 2.80660009384155 | 2.84039998054504 | 2.83010005950928 | 2.76690006256104 | 2.64249992370605 | 2.44910001754761 | 2.1800000667572 | -0.176899999380112 | 0.166199997067451 | 0.438100010156631 | 0.656700015068054 | 0.836000025272369 | 0.986400008201599 | 1.11609995365143 | 1.23070001602173 | 1.33410000801086 | 1.42869997024536 | 1.51600003242493 | 1.59650003910065 | 1.67030000686646 | 1.7367000579834 | 1.79519999027252 | 1.84469997882843 | 1.88419997692108 | 1.91279995441437 | 1.9293999671936 | -0.177499994635582 | 0.166999995708466 | 0.441300004720688 | 0.662899971008301 | 0.84579998254776 | 1.00039994716644 | 1.13460004329681 | 1.25409996509552 | 1.36290001869202 | 1.46340000629425 | 1.55710005760193 | 1.6444000005722 | 1.72510004043579 | 1.7985999584198 | 1.86360001564026 | 1.91890001296997 | 1.96290004253387 | 1.9938999414444 | 2.01020002365112 |
| 20-05-2008 | -185.769341649026 | 184.696067066371 | 72.4664789026973 | 465.893954898483 | 2.43849992752075 | 2.39770007133484 | 2.40199995040894 | 2.43510007858276 | 2.48440003395081 | 2.54080009460449 | 2.59730005264282 | 2.64949989318848 | 2.69420003890991 | 2.73000001907349 | 2.75620007514954 | 2.77329993247986 | 2.78200006484985 | 2.78399991989136 | 2.78080010414124 | 2.7746000289917 | 2.76740002632141 | 2.76149988174438 | 2.58360004425049 | 3.12100005149841 | 2.75889992713928 | 2.9695999622345 | 2.2989000082016 | 2.35220003128052 | 2.48610007762909 | 2.65009999275208 | 2.80949985980988 | 2.94249987602234 | 3.03719997406006 | 3.08879995346069 | 3.0984001159668 | 3.07110023498535 | 3.01449990272522 | 2.93839979171753 | 2.85330009460449 | 2.77040004730225 | 2.70049977302551 | 2.65450000762939 | 2.64240026473999 | 2.6735999584198 | 2.7564001083374 | 2.45510005950928 | 2.41420006752014 | 2.417799949646 | 2.44939994812012 | 2.49640011787415 | 2.54949998855591 | 2.60249996185303 | 2.65079998970032 | 2.69210004806519 | 2.72499990463257 | 2.74920010566711 | 2.76530003547668 | 2.77430009841919 | 2.77729988098145 | 2.77609992027283 | 2.77230000495911 | 2.76760005950928 | 2.76370000839233 | 2.76239991188049 | 7.79364688058823 | 30 | 1.55239999294281 | 2.42490005493164 | 2.11960005760193 | 0.566799998283386 | 1.05410003662109 | 1.40810000896454 | 1.6735999584198 | 1.88250005245209 | 2.05640006065369 | 2.20860004425049 | 2.34649991989136 | 2.47259998321533 | 2.58599996566772 | 2.68350005149841 | 2.75990009307861 | 2.80940008163452 | 2.82520008087158 | 2.80080008506775 | 2.72930002212524 | 2.60459995269775 | 2.42079997062683 | 2.17269992828369 | -0.160500004887581 | 0.166500002145767 | 0.432599991559982 | 0.651700019836426 | 0.835300028324127 | 0.991900026798248 | 1.12800002098083 | 1.24829995632172 | 1.35629999637604 | 1.4539999961853 | 1.54289996623993 | 1.62360000610352 | 1.69620001316071 | 1.7606999874115 | 1.81659996509552 | 1.86329996585846 | 1.90020000934601 | 1.92669999599457 | 1.94190001487732 | -0.160999998450279 | 0.167300000786781 | 0.435499995946884 | 0.657700002193451 | 0.845099985599518 | 1.00600004196167 | 1.14699995517731 | 1.27269995212555 | 1.38650000095367 | 1.49049997329712 | 1.58599996566772 | 1.67349994182587 | 1.75300002098083 | 1.82420003414154 | 1.88619995117188 | 1.93819999694824 | 1.97889995574951 | 2.00729990005493 | 2.0220000743866 |
| 19-05-2008 | -201.562728753583 | 200.592529169008 | 78.5228349987116 | 505.941304671878 | 2.41310000419617 | 2.37479996681213 | 2.38280010223389 | 2.42009997367859 | 2.47359991073608 | 2.53340005874634 | 2.59270000457764 | 2.64650011062622 | 2.69199991226196 | 2.72740006446838 | 2.75250005722046 | 2.76749992370605 | 2.77369999885559 | 2.77259993553162 | 2.76620006561279 | 2.75670003890991 | 2.74640011787415 | 2.73769998550415 | 2.58550000190735 | 3.12509989738464 | 2.7328999042511 | 2.98020005226135 | 2.276400020504 | 2.33899998207092 | 2.48339996051788 | 2.6563000207901 | 2.82169995174408 | 2.9569999370575 | 3.05020010414124 | 3.09659995689392 | 3.09799991188049 | 3.06010009880066 | 2.99139991989136 | 2.90260002975464 | 2.80529992103577 | 2.71149993438721 | 2.63290000305176 | 2.58149999084473 | 2.56780000305176 | 2.6019000453949 | 2.69289992141724 | 2.4293999671936 | 2.3908998966217 | 2.39820003509521 | 2.43390011787415 | 2.48480010032654 | 2.54130005836487 | 2.59680008888245 | 2.64680004119873 | 2.68880009651184 | 2.72149991989136 | 2.74480009078979 | 2.75920009613037 | 2.76600003242493 | 2.76659989356995 | 2.76270008087158 | 2.75620007514954 | 2.74889993667603 | 2.74270009994507 | 2.73959994316101 | 7.76257371863023 | 30 | 1.59949994087219 | 2.43759989738464 | 2.13709998130798 | 0.658999979496002 | 1.12870001792908 | 1.46360003948212 | 1.7117999792099 | 1.90690004825592 | 2.0715000629425 | 2.21919989585876 | 2.35730004310608 | 2.48760008811951 | 2.60859990119934 | 2.71600008010864 | 2.80369997024536 | 2.86470007896423 | 2.89120006561279 | 2.87569999694824 | 2.81040000915527 | 2.68819999694824 | 2.5025999546051 | 2.24760007858276 | -0.0590000003576279 | 0.261900007724762 | 0.52020001411438 | 0.731100022792816 | 0.906700015068054 | 1.05599999427795 | 1.18579995632172 | 1.30110001564026 | 1.40520000457764 | 1.50039994716644 | 1.58770000934601 | 1.66789996623993 | 1.74070000648499 | 1.80599999427795 | 1.86300003528595 | 1.91120004653931 | 1.94959998130798 | 1.97739994525909 | 1.99370002746582 | -0.0592000000178814 | 0.263000011444092 | 0.523599982261658 | 0.737500011920929 | 0.916700005531311 | 1.07019996643066 | 1.20469999313354 | 1.32519996166229 | 1.43499994277954 | 1.53620004653931 | 1.63020002841949 | 1.71720004081726 | 1.79719996452332 | 1.869500041008 | 1.93309998512268 | 1.98689997196198 | 2.02950000762939 | 2.05960011482239 | 2.07570004463196 |
| 16-05-2008 | -204.997485413269 | 204.08363473859 | 79.7781094742683 | 514.509422556721 | 2.40260004997253 | 2.3636999130249 | 2.37109994888306 | 2.4077000617981 | 2.46059989929199 | 2.51979994773865 | 2.57829999923706 | 2.6314001083374 | 2.6761999130249 | 2.71090006828308 | 2.73519992828369 | 2.74959993362427 | 2.75519990921021 | 2.75370001792908 | 2.74699997901917 | 2.73720002174377 | 2.72690010070801 | 2.71840000152588 | 2.57049989700317 | 3.10229992866516 | 2.7140998840332 | 2.96079993247986 | 2.2644999753952 | 2.32610004463196 | 2.46920005455017 | 2.64079996070862 | 2.8048999956131 | 2.93870007133484 | 3.03019995765686 | 3.07500000953674 | 3.07489992828369 | 3.03569990997314 | 2.96600007209778 | 2.87669991035461 | 2.77940004005432 | 2.68620008659363 | 2.60920004959106 | 2.56019992866516 | 2.54999996490479 | 2.58859995880127 | 2.68519995231628 | 2.41880011558533 | 2.37969994544983 | 2.38639998435974 | 2.42149996757507 | 2.47180008888245 | 2.52769994735718 | 2.58249998092651 | 2.63190007209778 | 2.67319989204407 | 2.70530009269714 | 2.72790002822876 | 2.74180006980896 | 2.74810004234314 | 2.74819993972778 | 2.74399995803833 | 2.73729991912842 | 2.72989988327026 | 2.72390007972717 | 2.72099995613098 | 7.76323366742494 | 29.9999999999988 | 1.63880002498627 | 2.46539998054504 | 2.16790008544922 | 0.709200024604797 | 1.17429995536804 | 1.50469994544983 | 1.74880003929138 | 1.9404000043869 | 2.10229992866516 | 2.24810004234314 | 2.38499999046326 | 2.51480007171631 | 2.63560009002686 | 2.74309992790222 | 2.83100008964539 | 2.89199995994568 | 2.91829991340637 | 2.90199995040894 | 2.83520007133484 | 2.71070003509521 | 2.52180004119873 | 2.26250004768372 | -0.00540000014007092 | 0.31360000371933 | 0.569700002670288 | 0.778500020503998 | 0.951900005340576 | 1.09930002689362 | 1.22739994525909 | 1.34119999408722 | 1.44400000572205 | 1.53810000419617 | 1.62450003623962 | 1.70389997959137 | 1.77610003948212 | 1.84080004692078 | 1.89730000495911 | 1.94490003585815 | 1.98280000686646 | 2.00999999046326 | 2.02570009231567 | -0.00540000014007092 | 0.314900010824203 | 0.573300004005432 | 0.785099983215332 | 0.962199985980988 | 1.11380004882812 | 1.24660003185272 | 1.36549997329712 | 1.47399997711182 | 1.57420003414154 | 1.66729998588562 | 1.75349998474121 | 1.83290004730225 | 1.90460002422333 | 1.96770000457764 | 2.02090001106262 | 2.06299996376038 | 2.09240007400513 | 2.10770010948181 |
| 15-05-2008 | -210.423591754141 | 209.561570042484 | 81.2856437041472 | 527.986526913801 | 2.35859990119934 | 2.32529997825623 | 2.33769989013672 | 2.37870001792908 | 2.43499994277954 | 2.49699997901917 | 2.55769991874695 | 2.61229991912842 | 2.65790009498596 | 2.69300007820129 | 2.7172999382019 | 2.73140001296997 | 2.73639988899231 | 2.7341001033783 | 2.72670006752014 | 2.71620011329651 | 2.70530009269714 | 2.69639992713928 | 2.55839991569519 | 3.09179997444153 | 2.69190001487732 | 2.95329999923706 | 2.23239998016357 | 2.30360005779266 | 2.45439994506836 | 2.63129996871948 | 2.7984000005722 | 2.933099949646 | 3.02370005950928 | 3.06619996681213 | 3.06279994926453 | 3.01950003089905 | 2.94569995193481 | 2.85229998970032 | 2.75150011062622 | 2.65549997329712 | 2.57710001792908 | 2.52780000572205 | 2.51920000572205 | 2.56130009002686 | 2.66340006217957 | 2.37409996986389 | 2.34060001373291 | 2.35229992866516 | 2.39159989356995 | 2.44530010223389 | 2.50399994850159 | 2.56089997291565 | 2.61159992218018 | 2.65380001068115 | 2.68630003929138 | 2.70900011062622 | 2.72270011901855 | 2.72849988937378 | 2.72810006141663 | 2.72329998016357 | 2.71600008010864 | 2.70810008049011 | 2.70180010795593 | 2.6988000869751 | 7.77805896464639 | 29.9999999999989 | 1.61880004405975 | 2.45880007743835 | 2.15140008926392 | 0.714200019836426 | 1.16559994220734 | 1.48740005493164 | 1.72720003128052 | 1.9180999994278 | 2.082200050354 | 2.23239994049072 | 2.37520003318787 | 2.51180005073547 | 2.63989996910095 | 2.75460004806519 | 2.84920001029968 | 2.91599988937378 | 2.94700002670288 | 2.93379998207092 | 2.86849999427795 | 2.74349999427795 | 2.55189990997314 | 2.28769993782043 | 0.0207000002264977 | 0.330199986696243 | 0.57889997959137 | 0.782000005245209 | 0.951300024986267 | 1.09590005874634 | 1.22230005264282 | 1.33539998531342 | 1.43819999694824 | 1.53289997577667 | 1.62030005455017 | 1.70099997520447 | 1.77470004558563 | 1.84089994430542 | 1.89900004863739 | 1.94809997081757 | 1.98730003833771 | 2.01559996604919 | 2.03220009803772 | 0.0207000002264977 | 0.331499993801117 | 0.582400023937225 | 0.788399994373322 | 0.961300015449524 | 1.10989999771118 | 1.24090003967285 | 1.35909998416901 | 1.4675999879837 | 1.56840002536774 | 1.66260004043579 | 1.75039994716644 | 1.83150005340576 | 1.90499997138977 | 1.97000002861023 | 2.02500009536743 | 2.06870007514954 | 2.09949994087219 | 2.11579990386963 |
| 14-05-2008 | -217.152691976107 | 216.356480383194 | 84.7161329799313 | 545.620246382082 | 2.3529999256134 | 2.32109999656677 | 2.33619999885559 | 2.38050007820129 | 2.44039988517761 | 2.5058000087738 | 2.56940007209778 | 2.62630009651184 | 2.67350006103516 | 2.7095000743866 | 2.73399996757507 | 2.74760007858276 | 2.75149989128113 | 2.74769997596741 | 2.73810005187988 | 2.7253999710083 | 2.71189999580383 | 2.70029997825623 | 2.57399988174438 | 3.12249994277954 | 2.69309997558594 | 2.9828999042511 | 2.22759999094009 | 2.30600005874634 | 2.46560002861023 | 2.65089998073578 | 2.82480002098083 | 2.96399999809265 | 3.05649995651245 | 3.0979999961853 | 3.09099988479614 | 3.0419999874115 | 2.96050011062622 | 2.85809998550415 | 2.74750001907349 | 2.64140007209778 | 2.55320010490417 | 2.49480004768372 | 2.47830010223389 | 2.51399989700317 | 2.61180008354187 | 2.36840009689331 | 2.33629989624023 | 2.35060000419617 | 2.3931999206543 | 2.45040011405945 | 2.51220011711121 | 2.57179999351501 | 2.62470006942749 | 2.66840004920959 | 2.70169997215271 | 2.72469997406006 | 2.73799991607666 | 2.74300003051758 | 2.74130010604858 | 2.73480010032654 | 2.72560000419617 | 2.71580004692078 | 2.70729994773865 | 2.70219993591309 | 7.7290663061263 | 30 | 1.71870005130768 | 2.50200009346008 | 2.21449995040894 | 0.828000009059906 | 1.27909994125366 | 1.59249997138977 | 1.81980001926422 | 1.99699997901917 | 2.14800000190735 | 2.28690004348755 | 2.4210000038147 | 2.55170011520386 | 2.6768000125885 | 2.79099988937378 | 2.88730001449585 | 2.95749998092651 | 2.99309992790222 | 2.98499989509583 | 2.92499995231628 | 2.80469989776611 | 2.61700010299683 | 2.35509991645813 | 0.117200002074242 | 0.432500004768372 | 0.682900011539459 | 0.884700000286102 | 1.05099999904633 | 1.19149994850159 | 1.31350004673004 | 1.42200005054474 | 1.52049994468689 | 1.61129999160767 | 1.69539999961853 | 1.77320003509521 | 1.84469997882843 | 1.90929996967316 | 1.96619999408722 | 2.01440000534058 | 2.05310010910034 | 2.08119988441467 | 2.09770011901855 | 0.117499999701977 | 0.43419998884201 | 0.686900019645691 | 0.891799986362457 | 1.06180000305176 | 1.20640003681183 | 1.33280003070831 | 1.44630002975464 | 1.55030000209808 | 1.64709997177124 | 1.73780000209808 | 1.82260000705719 | 1.90139997005463 | 1.97319996356964 | 2.03690004348755 | 2.09120011329651 | 2.13450002670288 | 2.16510009765625 | 2.18149995803833 |
| 13-05-2008 | -163.359727747146 | 162.666636597067 | 63.1826995753592 | 409.665353775129 | 2.28349995613098 | 2.26149988174438 | 2.28110003471375 | 2.32660007476807 | 2.38610005378723 | 2.4507999420166 | 2.51419997215271 | 2.57200002670288 | 2.62150001525879 | 2.66120004653931 | 2.69059991836548 | 2.71009993553162 | 2.72070002555847 | 2.72359991073608 | 2.72070002555847 | 2.71379995346069 | 2.70499992370605 | 2.69619989395142 | 2.52410006523132 | 3.09039998054504 | 2.68959999084473 | 2.93190002441406 | 2.18539998226166 | 2.26669997253418 | 2.42030001602173 | 2.59769995307922 | 2.76620010490417 | 2.90529997138977 | 3.00390004501343 | 3.05799990959167 | 3.06869998474121 | 3.04119992637634 | 2.98280003013611 | 2.90299993667603 | 2.81169996566772 | 2.71959995689392 | 2.63699998855591 | 2.57410003623962 | 2.53999997596741 | 2.5439000579834 | 2.59309999237061 | 2.29780006408691 | 2.27559995651245 | 2.29439997673035 | 2.33820009231567 | 2.39510011672974 | 2.45639991760254 | 2.51600003242493 | 2.56990003585815 | 2.61560010910034 | 2.6521999835968 | 2.67950010299683 | 2.69799995422363 | 2.70860004425049 | 2.71269989013672 | 2.71180009841919 | 2.70760011672974 | 2.70160007476807 | 2.69569993019104 | 2.69129991531372 | 7.86404606555097 | 29.9999999999954 | 1.72370004653931 | 2.5796000957489 | 2.28189992904663 | 0.788900017738342 | 1.24370002746582 | 1.58179998397827 | 1.84080004692078 | 2.04749989509583 | 2.22000002861023 | 2.36969995498657 | 2.50270009040833 | 2.62150001525879 | 2.72530007362366 | 2.81159996986389 | 2.87610006332397 | 2.91400003433228 | 2.91980004310608 | 2.88800001144409 | 2.81299996376038 | 2.68980002403259 | 2.5132999420166 | 2.27950000762939 | 0.126499995589256 | 0.425599992275238 | 0.671800017356873 | 0.876900017261505 | 1.05030000209808 | 1.19939994812012 | 1.32949995994568 | 1.44490003585815 | 1.54820001125336 | 1.64139997959137 | 1.72560000419617 | 1.80159997940063 | 1.869500041008 | 1.92929995059967 | 1.9805999994278 | 2.02309989929199 | 2.05629992485046 | 2.07969999313354 | 2.09279990196228 | 0.126800000667572 | 0.427100002765656 | 0.675499975681305 | 0.883800029754639 | 1.06110000610352 | 1.21459996700287 | 1.34990000724792 | 1.47070002555847 | 1.58000004291534 | 1.67949998378754 | 1.77040004730225 | 1.85309994220734 | 1.92770004272461 | 1.99380004405975 | 2.05089998245239 | 2.09820008277893 | 2.13470005989075 | 2.15949988365173 | 2.1716001033783 |
| 12-05-2008 | -143.773059402415 | 142.88969870035 | 55.8063305739029 | 360.036665628884 | 2.29150009155273 | 2.25690007209778 | 2.26799988746643 | 2.30809998512268 | 2.36479997634888 | 2.4284999370575 | 2.49239993095398 | 2.5518000125885 | 2.60369992256165 | 2.64630007743835 | 2.67899990081787 | 2.70199990272522 | 2.71580004692078 | 2.72189998626709 | 2.72169995307922 | 2.71679997444153 | 2.70930004119873 | 2.70090007781982 | 2.48379993438721 | 3.09430003166199 | 2.69370007514954 | 2.91400003433228 | 2.1634000169754 | 2.23099997692108 | 2.37999999008179 | 2.55919995098114 | 2.73380005245209 | 2.8818000629425 | 2.99090003128052 | 3.05619993515015 | 3.07820009460449 | 3.06099996643066 | 3.01179991874695 | 2.93900004196167 | 2.8521999797821 | 2.76129995231628 | 2.67620007705689 | 2.60619999465942 | 2.56040002784729 | 2.54689998931885 | 2.57300006904602 | 2.30620002746582 | 2.271399974823 | 2.28180003166199 | 2.32030010223389 | 2.3743999004364 | 2.43479990959167 | 2.49469995498657 | 2.54999995231628 | 2.59789991378784 | 2.63709998130798 | 2.66729998588562 | 2.68860006332397 | 2.70210003852844 | 2.70880007743835 | 2.71020007133484 | 2.70779991149902 | 2.70300006866455 | 2.69749999046326 | 2.69280004501343 | 7.92073580137932 | 29.9999999999451 | 1.63619995117188 | 2.5443000793457 | 2.23769998550415 | 0.632799983024597 | 1.11580002307892 | 1.48210000991821 | 1.76610004901886 | 1.99249994754791 | 2.1784999370575 | 2.33529996871948 | 2.46950006484985 | 2.58419990539551 | 2.67980003356934 | 2.75480008125305 | 2.80649995803833 | 2.8313000202179 | 2.82500004768372 | 2.78329992294312 | 2.70190000534058 | 2.57669997215271 | 2.40380001068115 | 2.17989993095398 | -0.0504000000655651 | 0.260500013828278 | 0.519699990749359 | 0.737900018692017 | 0.923699975013733 | 1.08379995822906 | 1.22350001335144 | 1.34660005569458 | 1.45589995384216 | 1.55359995365143 | 1.64079999923706 | 1.71840000152588 | 1.78690004348755 | 1.84650003910065 | 1.89719998836517 | 1.93869996070862 | 1.9708000421524 | 1.99319994449615 | 2.00559997558594 | -0.050500001758337 | 0.261599987745285 | 0.523000001907349 | 0.744300007820129 | 0.93419998884201 | 1.09899997711182 | 1.24399995803833 | 1.37290000915527 | 1.48849999904633 | 1.5925999879837 | 1.68649995326996 | 1.77079999446869 | 1.8458000421524 | 1.91149997711182 | 1.96749997138977 | 2.0132999420166 | 2.04830002784729 | 2.07179999351501 | 2.08299994468689 |
| 09-05-2008 | -141.396054048511 | 140.422028518337 | 55.2935556542316 | 354.127342294662 | 2.30410003662109 | 2.26799988746643 | 2.27760004997253 | 2.31649994850159 | 2.37210011482239 | 2.4349000453949 | 2.49819993972778 | 2.55719995498657 | 2.60890007019043 | 2.6515998840332 | 2.68440008163452 | 2.70760011672974 | 2.72180008888245 | 2.72830009460449 | 2.72839999198914 | 2.72399997711182 | 2.71679997444153 | 2.70869994163513 | 2.48709988594055 | 3.09789991378784 | 2.70160007476807 | 2.91599988937378 | 2.17300002593994 | 2.23760005168915 | 2.38420005645752 | 2.56160000724793 | 2.73529996414185 | 2.8830999370575 | 2.99270011367798 | 3.05900001449585 | 3.0824000289917 | 3.06709988861084 | 3.01969999771118 | 2.94870007247925 | 2.86359996185303 | 2.77389992218018 | 2.68950007095337 | 2.6197999130249 | 2.57340007896423 | 2.55840000724792 | 2.58229992103577 | 2.31900000572205 | 2.2827000617981 | 2.29169988632202 | 2.32890009880066 | 2.38199996948242 | 2.44149994850159 | 2.50090003013611 | 2.55570006370544 | 2.60349988937378 | 2.64260005950928 | 2.67289996147156 | 2.69440007209778 | 2.70819997787476 | 2.71519994735718 | 2.71700000762939 | 2.71479988098145 | 2.71029996871948 | 2.70510005950928 | 2.70040011405945 | 7.91100877573735 | 30 | 1.64079999923706 | 2.56180000305176 | 2.25440001487732 | 0.599699974060059 | 1.10169994831085 | 1.48169994354248 | 1.77509999275208 | 2.00740003585815 | 2.1965000629425 | 2.35419988632202 | 2.48769998550415 | 2.6003999710083 | 2.69320011138916 | 2.76510000228882 | 2.81349992752075 | 2.83500003814697 | 2.82590007781982 | 2.78189992904663 | 2.6988000869751 | 2.57279992103577 | 2.40009999275208 | 2.17720007896423 | -0.109600000083447 | 0.213300004601479 | 0.482499986886978 | 0.708999991416931 | 0.901400029659271 | 1.06690001487732 | 1.21070003509521 | 1.3371000289917 | 1.44879996776581 | 1.54820001125336 | 1.63660001754761 | 1.71510004997253 | 1.78410005569458 | 1.84389996528625 | 1.89460003376007 | 1.93610000610352 | 1.96819996833801 | 1.99059998989105 | 2.00289988517761 | -0.109899997711182 | 0.214300006628036 | 0.485799998044968 | 0.715499997138977 | 0.912199974060059 | 1.08259999752045 | 1.23189997673035 | 1.36419999599457 | 1.48239994049072 | 1.58840000629425 | 1.68359994888306 | 1.7688000202179 | 1.84440004825592 | 1.9103000164032 | 1.96630001068115 | 2.01209998130798 | 2.04690003395081 | 2.07030010223389 | 2.08139991760254 |
| 08-05-2008 | -146.896703086 | 145.911427881266 | 57.6551827754282 | 368.185633532481 | 2.27430009841919 | 2.24169993400574 | 2.25500011444092 | 2.29760003089905 | 2.35660004615784 | 2.42249989509583 | 2.48850011825562 | 2.54979991912842 | 2.60319995880127 | 2.64709997177124 | 2.68079996109009 | 2.70440006256104 | 2.71880006790161 | 2.72510004043579 | 2.72490000724792 | 2.72000002861023 | 2.71230006217957 | 2.70379996299744 | 2.48280000686646 | 3.1078999042511 | 2.69639992713928 | 2.92339992523193 | 2.14969999933243 | 2.22230004577637 | 2.37649999332428 | 2.56060004673004 | 2.739600050354 | 2.89099995079041 | 3.00260009117126 | 3.06929995880127 | 3.09169990997314 | 3.07409991455078 | 3.02359996643066 | 2.94909991760254 | 2.86019988861084 | 2.7670000995636 | 2.67959998588562 | 2.60769993667602 | 2.56029993362427 | 2.54570002784729 | 2.57149989624023 | 2.28870010375977 | 2.25600004196167 | 2.26850008964539 | 2.30940008163452 | 2.36579990386963 | 2.42829990386963 | 2.49020004272461 | 2.54719996452332 | 2.59660005569458 | 2.63689994812012 | 2.66790008544922 | 2.69000005722046 | 2.70390009880066 | 2.71090006828308 | 2.71239995956421 | 2.71000003814697 | 2.70519995689392 | 2.69950008392334 | 2.69470000267029 | 7.88138598570567 | 30 | 1.67760002613068 | 2.59680008888245 | 2.28940010070801 | 0.626800000667572 | 1.13549995422363 | 1.51800000667572 | 1.81149995326996 | 2.042799949646 | 2.23090004920959 | 2.38809990882874 | 2.52180004119873 | 2.63560009002686 | 2.73040008544922 | 2.80480003356934 | 2.85610008239746 | 2.88070011138916 | 2.8743999004364 | 2.83270001411438 | 2.75110006332397 | 2.62540006637573 | 2.45169997215271 | 2.22620010375977 | -0.0982000008225441 | 0.231199994683266 | 0.504599988460541 | 0.733799993991852 | 0.927900016307831 | 1.09440004825592 | 1.23889994621277 | 1.36570000648499 | 1.47790002822876 | 1.57770001888275 | 1.66659998893738 | 1.74570000171661 | 1.8154000043869 | 1.87600004673004 | 1.92750000953674 | 1.96979999542236 | 2.0025999546051 | 2.02559995651245 | 2.0385000705719 | -0.0983999967575073 | 0.232199996709824 | 0.508099973201752 | 0.740599989891052 | 0.939100027084351 | 1.11059999465942 | 1.26080000400543 | 1.39370000362396 | 1.51230001449585 | 1.6188999414444 | 1.71480000019073 | 1.80069994926453 | 1.87720000743866 | 1.94410002231598 | 2.00110006332397 | 2.04780006408691 | 2.08360004425049 | 2.10780000686646 | 2.11960005760193 |
| 07-05-2008 | -161.03474840902 | 160.141953331258 | 63.3500446908243 | 404.174718440629 | 2.24830007553101 | 2.22919988632202 | 2.25049996376038 | 2.29719996452332 | 2.35759997367859 | 2.42309999465942 | 2.48760008811951 | 2.54670000076294 | 2.59770011901855 | 2.63930010795593 | 2.67079997062683 | 2.69260001182556 | 2.7056999206543 | 2.71129989624023 | 2.71110010147095 | 2.70689988136292 | 2.70070004463196 | 2.69449996948242 | 2.49900007247925 | 3.08049988746643 | 2.69020009040833 | 2.91339993476868 | 2.15739999551773 | 2.24100004901886 | 2.39530003509521 | 2.57310000476837 | 2.74289988098145 | 2.88430010986328 | 2.98649994812012 | 3.04530004196167 | 3.06189996299744 | 3.04099991645813 | 2.98970009841919 | 2.91710004997253 | 2.83290002441406 | 2.7474000667572 | 2.6707999835968 | 2.61280005836487 | 2.58260006446838 | 2.58879994735718 | 2.63919996032715 | 2.26220011711121 | 2.24279999732971 | 2.2632999420166 | 2.30830001831055 | 2.36610007286072 | 2.42829990386963 | 2.48889994621277 | 2.54399991035461 | 2.59120011329651 | 2.62949991226196 | 2.6586000919342 | 2.67910003662109 | 2.69190001487732 | 2.69829988479614 | 2.69970011711121 | 2.69770002365112 | 2.69400000572205 | 2.69020009040833 | 2.68779993057251 | 7.82489658731158 | 30 | 1.75440001487732 | 2.63210010528564 | 2.3345000743866 | 0.735300004482269 | 1.23389995098114 | 1.60179996490479 | 1.87999999523163 | 2.09770011901855 | 2.27519989013672 | 2.42560005187988 | 2.55649995803833 | 2.67120003700256 | 2.76990008354187 | 2.85069990158081 | 2.90989995002747 | 2.94309997558594 | 2.9449999332428 | 2.9103000164032 | 2.83369994163513 | 2.71009993553162 | 2.53480005264282 | 2.30340003967285 | 0.00769999995827675 | 0.336199998855591 | 0.606000006198883 | 0.829900026321411 | 1.01820003986359 | 1.17879998683929 | 1.31789994239807 | 1.44000005722046 | 1.54830002784729 | 1.64520001411438 | 1.73210000991821 | 1.8099000453949 | 1.87899994850159 | 1.93959999084473 | 1.99150002002716 | 2.03439998626709 | 2.06789994239807 | 2.09170007705688 | 2.10509991645813 | 0.00769999995827675 | 0.337700009346008 | 0.610000014305115 | 0.837400019168854 | 1.02999997138977 | 1.1956000328064 | 1.34010004997253 | 1.46819996833801 | 1.58290004730225 | 1.68640005588531 | 1.78020000457764 | 1.86500000953674 | 1.94099998474121 | 2.00799989700317 | 2.0657000541687 | 2.11339998245239 | 2.15019989013672 | 2.17529988288879 | 2.18770003318787 |
| 06-05-2008 | -154.929627545817 | 154.113962731933 | 61.0585618712635 | 388.994528109441 | 2.24210000038147 | 2.23140001296997 | 2.25839996337891 | 2.30879998207092 | 2.37150001525879 | 2.43840003013611 | 2.50349998474121 | 2.56279993057251 | 2.61380004882812 | 2.65510010719299 | 2.68630003929138 | 2.70779991149902 | 2.72049999237061 | 2.72560000419617 | 2.72490000724792 | 2.72009992599487 | 2.71309995651245 | 2.70589995384216 | 2.52589988708496 | 3.09619998931885 | 2.70050001144409 | 2.9342999458313 | 2.17109998865128 | 2.26389998893738 | 2.42160005321503 | 2.59960000457764 | 2.76740008735657 | 2.90619992675781 | 3.00559998817444 | 3.06190009994507 | 3.07640007209778 | 3.05379997406006 | 3.00120007133484 | 2.92740011024475 | 2.84200007247925 | 2.75479993667602 | 2.67569995307922 | 2.61439989509583 | 2.57970008239746 | 2.57989995040894 | 2.62240006027222 | 2.25570011138916 | 2.24469995498657 | 2.27080011367798 | 2.31949996948242 | 2.37960004806519 | 2.44309997558594 | 2.50430011749268 | 2.55960011482239 | 2.6068000793457 | 2.64490008354187 | 2.67379999160767 | 2.69400000572205 | 2.70650005340576 | 2.71250009536743 | 2.71350002288818 | 2.71110010147095 | 2.70679998397827 | 2.70219993591309 | 2.6988000869751 | 7.82814026808719 | 30 | 1.78400003910065 | 2.64359998703003 | 2.35339999198914 | 0.780600011348724 | 1.27090001106262 | 1.63329994678497 | 1.90729999542236 | 2.12159991264343 | 2.29570007324219 | 2.44260001182556 | 2.56979990005493 | 2.68059992790222 | 2.77530002593994 | 2.85229992866516 | 2.90809988975525 | 2.93849992752075 | 2.93860006332397 | 2.90330004692078 | 2.82750010490417 | 2.70639991760254 | 2.53550004959106 | 2.31069993972778 | 0.0665000006556511 | 0.388999998569489 | 0.654100000858307 | 0.874300003051758 | 1.05939996242523 | 1.21730005741119 | 1.35399997234344 | 1.47379994392395 | 1.58000004291534 | 1.67480003833771 | 1.75969994068146 | 1.83560001850128 | 1.90299999713898 | 1.9617999792099 | 2.01220011711121 | 2.05380010604858 | 2.08619999885559 | 2.1091001033783 | 2.12199997901917 | 0.0666999965906143 | 0.390599995851517 | 0.658200025558472 | 0.8817999958992 | 1.07130002975464 | 1.23409998416901 | 1.37629997730255 | 1.50199997425079 | 1.61440002918243 | 1.71580004692078 | 1.80739998817444 | 1.89010000228882 | 1.96410000324249 | 2.02920007705688 | 2.08509993553162 | 2.13120007514954 | 2.16680002212524 | 2.19090008735657 | 2.20280003547668 |
| 05-05-2008 | -179.739700404121 | 178.921639386333 | 70.6335130834579 | 451.456388143056 | 2.25139999389648 | 2.23160004615784 | 2.25349998474121 | 2.30130004882812 | 2.36290001869202 | 2.4293999671936 | 2.49440002441406 | 2.55329990386963 | 2.60349988937378 | 2.64359998703003 | 2.67309999465942 | 2.69250011444092 | 2.70280003547668 | 2.70560002326965 | 2.70269989967346 | 2.69600009918213 | 2.68770003318787 | 2.68009996414185 | 2.50780010223389 | 3.07879996299744 | 2.67529988288879 | 2.92109990119934 | 2.15739998159409 | 2.24369995536804 | 2.40199998836517 | 2.58359997787476 | 2.75500008087158 | 2.89569996490478 | 2.99439996261597 | 3.04750007133484 | 3.05620003166199 | 3.02609997634888 | 2.96519995956421 | 2.88319992675781 | 2.79090002250671 | 2.69940001411438 | 2.61980004310608 | 2.56260008201599 | 2.53800000076294 | 2.55510001335144 | 2.62209989318848 | 2.26530003547668 | 2.24530005455017 | 2.26629996299744 | 2.31240010261536 | 2.37140011787415 | 2.43449997901917 | 2.49550008773804 | 2.55040001869202 | 2.59689998626709 | 2.63389992713928 | 2.66129994392395 | 2.67980003356934 | 2.69020009040833 | 2.69420003890991 | 2.6933000087738 | 2.68919992446899 | 2.68379998207092 | 2.67869997024536 | 2.67569994926453 | 7.77074512229033 | 30 | 1.74170005321503 | 2.55209994316101 | 2.27029991149902 | 0.790700018405914 | 1.26320004463196 | 1.60280001163483 | 1.85430002212524 | 2.04979991912842 | 2.21070003509521 | 2.35080003738403 | 2.47729992866516 | 2.59319996833801 | 2.69770002365112 | 2.78760004043579 | 2.85820007324219 | 2.90359997749329 | 2.91729998588562 | 2.89269995689392 | 2.82349991798401 | 2.70329999923706 | 2.52649998664856 | 2.28800010681152 | 0.0781999975442886 | 0.397399991750717 | 0.655799984931946 | 0.867399990558624 | 1.04359996318817 | 1.19309997558594 | 1.32229995727539 | 1.43599998950958 | 1.53770005702972 | 1.62940001487732 | 1.71270000934601 | 1.7882000207901 | 1.85609996318817 | 1.91630005836487 | 1.96840000152588 | 2.01189994812012 | 2.04620003700256 | 2.0706000328064 | 2.08439993858337 | 0.0782999992370605 | 0.398999989032745 | 0.659699976444244 | 0.874700009822845 | 1.05480003356934 | 1.20879995822906 | 1.34300005435944 | 1.4621000289917 | 1.56949996948242 | 1.66740000247955 | 1.75709998607635 | 1.83920001983643 | 1.91380000114441 | 1.98039996623993 | 2.03839993476868 | 2.08689999580383 | 2.12470006942749 | 2.15079998970032 | 2.16389989852905 |
| 02-05-2008 | -181.068620382101 | 180.397670787478 | 70.832123435342 | 455.087431208948 | 2.18740010261536 | 2.18630003929138 | 2.22119998931885 | 2.27769994735718 | 2.34470009803772 | 2.41420006752014 | 2.48049998283386 | 2.53949999809265 | 2.5890998840332 | 2.62809991836548 | 2.65630006790161 | 2.67429995536804 | 2.68350005149841 | 2.68519997596741 | 2.68140006065369 | 2.67409992218018 | 2.66560006141663 | 2.65799999237061 | 2.51889991760254 | 3.05830001831055 | 2.65350008010864 | 2.91619992256165 | 2.13760000295639 | 2.24520002670288 | 2.4123000541687 | 2.5943000459671 | 2.76129995079041 | 2.89489990997314 | 2.98560003128052 | 3.03080003738403 | 3.03270004005432 | 2.9971 | 2.93229990196228 | 2.8478999961853 | 2.75509991416931 | 2.66450003585815 | 2.58729995651245 | 2.53359992027283 | 2.51360006866455 | 2.53620003623962 | 2.60950010643005 | 2.20020008087158 | 2.1988000869751 | 2.23280000686646 | 2.28740000724792 | 2.35170006752014 | 2.417799949646 | 2.48009991645813 | 2.5353000164032 | 2.5813000202179 | 2.6175000667572 | 2.6438000202179 | 2.66109991073608 | 2.67059993743896 | 2.67370009422302 | 2.67210006713867 | 2.66759991645813 | 2.66190004348755 | 2.65680003166199 | 2.65400004386902 | 7.76745193541073 | 30 | 1.75279998779297 | 2.53699994087219 | 2.25909996032715 | 0.85809999704361 | 1.30299997329712 | 1.6217999458313 | 1.8581999540329 | 2.04340004920959 | 2.19810009002686 | 2.33529996871948 | 2.46169996261597 | 2.57949995994568 | 2.6875 | 2.78220009803772 | 2.8585000038147 | 2.91000008583069 | 2.93009996414185 | 2.91190004348755 | 2.84890007972717 | 2.73449993133545 | 2.56299996376038 | 2.32909989356995 | 0.182199999690056 | 0.484499990940094 | 0.728299975395203 | 0.927900016307831 | 1.09399998188019 | 1.23520004749298 | 1.35769999027252 | 1.46619999408722 | 1.56369996070862 | 1.65240001678467 | 1.73339998722076 | 1.80729997158051 | 1.87430000305176 | 1.93400001525879 | 1.98599994182587 | 2.0297999382019 | 2.06450009346008 | 2.08960008621216 | 2.10419988632202 | 0.182600006461143 | 0.486200004816055 | 0.732299983501434 | 0.934899985790253 | 1.10479998588562 | 1.25020003318787 | 1.37740004062653 | 1.49090003967285 | 1.59399998188019 | 1.68859994411469 | 1.77590000629425 | 1.85629999637604 | 1.92990005016327 | 1.99609994888306 | 2.05419993400574 | 2.1029999256134 | 2.1414999961853 | 2.16849994659424 | 2.1826000213623 |
| 01-05-2008 | -7.73398617780377 | 6.19100491199015 | 7.4059169584234 | 28.5935679125463 | 2.22720003128052 | 2.13940000534058 | 2.15630006790161 | 2.21919989585876 | 2.29620003700256 | 2.37089991569519 | 2.43600010871887 | 2.48909997940063 | 2.53029990196228 | 2.56100010871887 | 2.58290004730225 | 2.59800004959106 | 2.6078999042511 | 2.61420011520386 | 2.61820006370544 | 2.62080001831055 | 2.62299990653992 | 2.62540006637573 | 2.48589992523193 | 2.92239999771118 | 2.62840008735657 | 2.85840010643005 | 1.8874000246048 | 2.07149999809265 | 2.34449999485016 | 2.58749997959137 | 2.7618000415802 | 2.8651000541687 | 2.90979988555908 | 2.91200005722046 | 2.88689994087219 | 2.84699991035461 | 2.80140001373291 | 2.75710010604858 | 2.71839988250732 | 2.68830003128052 | 2.66840008773804 | 2.65949996452332 | 2.66189991531372 | 2.67539992218018 | 2.69970010299683 | 2.24390006065369 | 2.1554000377655 | 2.17079997062683 | 2.23110008239746 | 2.30460000038147 | 2.37540006637573 | 2.43659996986389 | 2.48639988899231 | 2.52489995956421 | 2.55360007286072 | 2.57439994812012 | 2.58890008926392 | 2.59879994392395 | 2.60549998283386 | 2.61010003089905 | 2.61339998245239 | 2.61619997024536 | 2.61899995803833 | 2.62229990959167 | 2.21671810309352 | 14.2375821380273 | 1.64839994907379 | 2.59299993515015 | 2.21490001678467 | 0.978299975395203 | 1.33550000190735 | 1.54960000514984 | 1.73360002040863 | 1.9235999584198 | 2.1217999458313 | 2.31750011444092 | 2.49749994277954 | 2.65050005912781 | 2.76850008964539 | 2.84689998626709 | 2.88369989395142 | 2.87930011749268 | 2.83529996871948 | 2.75449991226196 | 2.64030003547668 | 2.49620008468628 | 2.32590007781982 | 2.13299989700317 | 0.048200000077486 | 0.422199994325638 | 0.675700008869171 | 0.865199983119965 | 1.02110004425049 | 1.15869998931885 | 1.28489995002747 | 1.40209996700287 | 1.5106999874115 | 1.61020004749298 | 1.69990003108978 | 1.7791999578476 | 1.84769999980927 | 1.9054000377655 | 1.95229995250702 | 1.98889994621277 | 2.01539993286133 | 2.03259992599487 | 2.04080009460449 | 0.0483000017702579 | 0.424499988555908 | 0.680400013923645 | 0.872699975967407 | 1.03190004825592 | 1.17340004444122 | 1.30420005321503 | 1.42700004577637 | 1.54200005531311 | 1.64839994907379 | 1.74530005455017 | 1.83169996738434 | 1.90690004825592 | 1.97049999237061 | 2.02220010757446 | 2.06209993362427 | 2.0903000831604 | 2.10730004310608 | 2.11350011825562 |
| 30-04-2008 | -196.251070688136 | 195.382909165712 | 77.0057141759794 | 492.952938301627 | 2.15689992904663 | 2.1282000541687 | 2.14809989929199 | 2.1981999874115 | 2.26480007171631 | 2.33730006217957 | 2.40840005874634 | 2.47300004959106 | 2.52800011634827 | 2.57170009613037 | 2.603600025177 | 2.62409996986389 | 2.63450002670288 | 2.63639998435974 | 2.63190007209778 | 2.62310004234314 | 2.61240005493164 | 2.60249996185303 | 2.41300010681152 | 3.04570007324219 | 2.59559988975525 | 2.87190008163452 | 2.03629997272491 | 2.12539995632172 | 2.29870003738403 | 2.499899949646 | 2.69059996185303 | 2.84720007209778 | 2.9567999671936 | 3.01480002174377 | 3.02279997329712 | 2.98709991836548 | 2.9166999080658 | 2.82229991798401 | 2.7163000202179 | 2.61079997901917 | 2.5185998966217 | 2.45110011672974 | 2.41970002937317 | 2.43449998130798 | 2.50490011711121 | 2.16989994049072 | 2.14109992980957 | 2.16009998321533 | 2.20849990844727 | 2.27220010757446 | 2.34109997749329 | 2.40799999237061 | 2.46830010414124 | 2.51929998397827 | 2.55960011482239 | 2.58929991722107 | 2.60879993438721 | 2.61949992179871 | 2.62280011177063 | 2.62069988250732 | 2.6149001121521 | 2.60759997367859 | 2.60060000419617 | 2.59599995613098 | 7.74756799994482 | 29.9999999999995 | 1.72239995002747 | 2.52740001678467 | 2.24259996414185 | 0.778900027275085 | 1.25170004367828 | 1.58669996261597 | 1.832200050354 | 2.02250003814697 | 2.18059992790222 | 2.3206000328064 | 2.45029997825623 | 2.57200002670288 | 2.68440008163452 | 2.7836000919342 | 2.86400008201599 | 2.9186999797821 | 2.94050002098083 | 2.9216001033783 | 2.85489988327026 | 2.73329997062683 | 2.55040001869202 | 2.30029988288879 | 0.0529999993741512 | 0.376899987459183 | 0.637000024318695 | 0.848599970340729 | 1.02390003204346 | 1.17209994792938 | 1.30030000209808 | 1.41340005397797 | 1.51499998569489 | 1.60730004310608 | 1.69159996509552 | 1.76870000362396 | 1.83850002288818 | 1.90079998970032 | 1.95510005950928 | 2.00069999694824 | 2.03690004348755 | 2.06279993057251 | 2.07769989967346 | 0.0531000010669231 | 0.378500014543533 | 0.640999972820282 | 0.855799973011017 | 1.0349999666214 | 1.18760001659393 | 1.32070004940033 | 1.43900001049042 | 1.5463000535965 | 1.644700050354 | 1.73559999465942 | 1.81949996948242 | 1.89619994163513 | 1.96529996395111 | 2.02589988708496 | 2.07690000534058 | 2.11700010299683 | 2.14490008354187 | 2.15919995307922 |
| 29-04-2008 | -212.304350777155 | 211.450854454137 | 83.8342886272817 | 533.982385196123 | 2.16479992866516 | 2.12910008430481 | 2.14680004119873 | 2.19799995422363 | 2.26740002632141 | 2.34369993209839 | 2.41860008239746 | 2.4867000579834 | 2.54439997673035 | 2.58990001678467 | 2.62260007858276 | 2.64310002326965 | 2.65249991416931 | 2.65269994735718 | 2.64590001106262 | 2.63439989089966 | 2.62100005149841 | 2.60829997062683 | 2.41700005531311 | 3.08719992637634 | 2.59890007972717 | 2.90490007400513 | 2.02379999752045 | 2.11349998111725 | 2.29629995307922 | 2.51050002918243 | 2.71400010261536 | 2.88079989242554 | 2.99659992599487 | 3.05649993209839 | 3.06209995613098 | 3.02009995574951 | 2.94000008163452 | 2.83409989585876 | 2.71529997749329 | 2.59699991569519 | 2.4928999786377 | 2.41570009651184 | 2.37749992790222 | 2.38969998550415 | 2.46199990081787 | 2.17820000648499 | 2.14219999313354 | 2.15910005569458 | 2.20840001106262 | 2.27489995956421 | 2.34730005264282 | 2.41770005226135 | 2.4811999797821 | 2.53460001945496 | 2.57660007476807 | 2.60700011253357 | 2.62660002708435 | 2.63649988174438 | 2.63849997520447 | 2.63459992408752 | 2.62669992446899 | 2.61710000038147 | 2.60800004005432 | 2.60130000114441 | 7.69493487212709 | 30 | 1.78310000896454 | 2.54640007019043 | 2.27209997177124 | 0.854900002479553 | 1.32770001888275 | 1.65330004692078 | 1.88559997081757 | 2.06259989738464 | 2.20970010757446 | 2.34240007400513 | 2.46880006790161 | 2.59150004386902 | 2.70860004425049 | 2.81559991836548 | 2.90580010414124 | 2.97140002250671 | 3.00410008430481 | 2.9951000213623 | 2.93619990348816 | 2.81940007209778 | 2.63730001449585 | 2.38350009918213 | 0.107400000095367 | 0.438699990510941 | 0.701099991798401 | 0.911800026893616 | 1.0842000246048 | 1.22870004177094 | 1.35300004482269 | 1.46259999275208 | 1.56120002269745 | 1.65139997005463 | 1.73440003395081 | 1.81089997291565 | 1.88090002536774 | 1.94389998912811 | 1.99940001964569 | 2.04649996757507 | 2.08430004119873 | 2.1117000579834 | 2.12789988517761 | 0.107600003480911 | 0.440499991178513 | 0.70550000667572 | 0.91949999332428 | 1.0958000421524 | 1.24469995498657 | 1.37370002269745 | 1.48839998245239 | 1.5925999879837 | 1.68879997730255 | 1.77830004692078 | 1.8617000579834 | 1.93879997730255 | 2.00889992713928 | 2.07109999656677 | 2.12400007247925 | 2.166100025177 | 2.19600009918213 | 2.2121000289917 |
| 28-04-2008 | -220.062384331437 | 219.115688908162 | 87.2663078439018 | 553.545152663493 | 2.228600025177 | 2.18759989738464 | 2.19930005073547 | 2.24399995803833 | 2.30699992179871 | 2.37709999084473 | 2.44639992713928 | 2.50939989089966 | 2.56270003318787 | 2.60459995269775 | 2.63439989089966 | 2.65260004997253 | 2.66059994697571 | 2.66000008583069 | 2.65310001373291 | 2.64229989051819 | 2.63019990921021 | 2.61949992179871 | 2.43740010261536 | 3.06590008735657 | 2.61279988288879 | 2.89590001106262 | 2.07380002737045 | 2.15040004253387 | 2.32019996643066 | 2.52240002155304 | 2.71569991111755 | 2.87450003623962 | 2.98449993133545 | 3.04060006141663 | 3.04460000991821 | 3.0027003288269 | 2.92459988594055 | 2.82220029830933 | 2.70850014686584 | 2.59689974784851 | 2.50100016593933 | 2.43359971046448 | 2.40689992904663 | 2.43210005760193 | 2.51940011978149 | 2.24270009994507 | 2.20160007476807 | 2.21250009536743 | 2.25550007820129 | 2.31559991836548 | 2.38210010528564 | 2.44720005989075 | 2.50589990615845 | 2.55529999732971 | 2.59389996528625 | 2.62170004844666 | 2.63919997215271 | 2.64770007133484 | 2.64890003204346 | 2.644700050354 | 2.63730001449585 | 2.62859988212585 | 2.62089991569519 | 2.61630010604858 | 7.67541445380388 | 30 | 1.78849995136261 | 2.54609990119934 | 2.27480006217957 | 0.836499989032745 | 1.32469999790192 | 1.65729999542236 | 1.89160001277924 | 2.06789994239807 | 2.21300005912781 | 2.34380006790161 | 2.46889996528625 | 2.59100008010864 | 2.70849990844727 | 2.81649994850159 | 2.90829992294312 | 2.97560000419617 | 3.00970005989075 | 3.00149989128113 | 2.94230008125305 | 2.82369995117188 | 2.63809990882874 | 2.37849998474121 | 0.0579000003635883 | 0.402399986982346 | 0.674099981784821 | 0.891099989414215 | 1.06770002841949 | 1.21510004997253 | 1.34130001068115 | 1.45210003852844 | 1.55169999599457 | 1.64260005950928 | 1.72630000114441 | 1.80340003967285 | 1.87409996986389 | 1.9378000497818 | 1.9938999414444 | 2.04150009155273 | 2.07969999313354 | 2.10750007629395 | 2.12380003929138 | 0.0581000000238419 | 0.404199987649918 | 0.67849999666214 | 0.898899972438812 | 1.07969999313354 | 1.2315000295639 | 1.36240005493164 | 1.47839999198914 | 1.58360004425049 | 1.68060004711151 | 1.77079999446869 | 1.85490000247955 | 1.93280005455017 | 2.00359988212585 | 2.06649994850159 | 2.11999988555908 | 2.16269993782043 | 2.19289994239807 | 2.20900011062622 |
| 25-04-2008 | -223.015821259797 | 222.127498963626 | 88.6946228804886 | 561.451098634882 | 2.23740005493164 | 2.1949999332428 | 2.20650005340576 | 2.25200009346008 | 2.31620001792908 | 2.38779997825623 | 2.45860004425049 | 2.52290010452271 | 2.57730007171631 | 2.61989998817444 | 2.65019989013672 | 2.66860008239746 | 2.67630004882812 | 2.67529988288879 | 2.66759991645813 | 2.65580010414124 | 2.64260005950928 | 2.63050007820129 | 2.44849991798401 | 3.09060001373291 | 2.6224000453949 | 2.91720008850098 | 2.08269999980927 | 2.16000003223419 | 2.33209999065399 | 2.5372000453949 | 2.73330000228882 | 2.89389989738464 | 3.00499993972778 | 3.06110003318787 | 3.06419988212585 | 3.02070002365112 | 2.94030006217957 | 2.83520000038147 | 2.71840004005432 | 2.60390003890991 | 2.50520009307861 | 2.43530002708435 | 2.40680010910034 | 2.43090006713867 | 2.51800003967285 | 2.25169992446899 | 2.20919990539551 | 2.21989989280701 | 2.26360011100769 | 2.32489991188049 | 2.39280009269714 | 2.45919990539551 | 2.51909995079041 | 2.56940007209778 | 2.60879993438721 | 2.63689994812012 | 2.65459990501404 | 2.6628999710083 | 2.66380000114441 | 2.65899991989136 | 2.65079998970032 | 2.64120006561279 | 2.6324999332428 | 2.62689995765686 | 7.65553496256655 | 30 | 1.84080004692078 | 2.57699990272522 | 2.31159996986389 | 0.902300000190735 | 1.38629996776581 | 1.71270000934601 | 1.9400999546051 | 2.10989999771118 | 2.24990010261536 | 2.37680006027222 | 2.49979996681213 | 2.62140011787415 | 2.73979997634888 | 2.85019993782043 | 2.94539999961853 | 3.01699995994568 | 3.05579996109009 | 3.05259990692139 | 2.99839997291565 | 2.88439989089966 | 2.70289993286133 | 2.44659996032715 | 0.12219999730587 | 0.466500014066696 | 0.736599981784821 | 0.951399981975555 | 1.12549996376038 | 1.27020001411438 | 1.3938000202179 | 1.50240004062653 | 1.60000002384186 | 1.68929994106293 | 1.77180004119873 | 1.84809994697571 | 1.91830003261566 | 1.98179996013641 | 2.03800010681152 | 2.08599996566772 | 2.12470006942749 | 2.15310001373291 | 2.17009997367859 | 0.122500002384186 | 0.46849998831749 | 0.741299986839294 | 0.95959997177124 | 1.13779997825623 | 1.28690004348755 | 1.41530001163483 | 1.52890002727509 | 1.63209998607635 | 1.72749996185303 | 1.81649994850159 | 1.89979994297028 | 1.97720003128052 | 2.04800009727478 | 2.11120009422302 | 2.16519999504089 | 2.20860004425049 | 2.23979997634888 | 2.25679993629456 |
| 24-04-2008 | -220.066280197815 | 219.190379690159 | 87.3211580506107 | 554.018545928454 | 2.20199990272522 | 2.16310000419617 | 2.17899990081787 | 2.22909998893738 | 2.29800009727478 | 2.37389993667603 | 2.44860005378723 | 2.51629996299744 | 2.57340002059937 | 2.61809992790222 | 2.64980006217957 | 2.66899991035461 | 2.67689990997314 | 2.67549991607666 | 2.66689991950989 | 2.65370011329651 | 2.63860011100769 | 2.62430000305176 | 2.44429993629456 | 3.11150002479553 | 2.61360001564026 | 2.93219995498657 | 2.05290002231598 | 2.14010000286102 | 2.32289994735718 | 2.53780003662109 | 2.74229991798401 | 2.90920011787415 | 3.02409992485046 | 3.08189998817444 | 3.08440001220703 | 3.03799992141724 | 2.95310010185242 | 2.84180004615784 | 2.71759995613098 | 2.59439989471436 | 2.48589995803833 | 2.40560007324219 | 2.36590010108948 | 2.37820004119873 | 2.45299996566772 | 2.21589994430542 | 2.1768000125885 | 2.19180011749268 | 2.24000000953674 | 2.30590009689331 | 2.37789988517761 | 2.44810009002686 | 2.51110005378723 | 2.56389999389648 | 2.60520005226135 | 2.63470005989075 | 2.65310001373291 | 2.66179990768433 | 2.66240000724792 | 2.65700006484985 | 2.64770007133484 | 2.63669991493225 | 2.62630009651184 | 2.61849999427795 | 7.66002683019883 | 29.9999999999981 | 1.7853000164032 | 2.51959991455078 | 2.2532000541687 | 0.868399977684021 | 1.34049999713898 | 1.65980005264282 | 1.88339996337891 | 2.05150008201599 | 2.19109988212585 | 2.31870007514954 | 2.44260001182556 | 2.56529998779297 | 2.68510007858276 | 2.79679989814758 | 2.89339995384216 | 2.96650004386902 | 3.00710010528564 | 3.00600004196167 | 2.95429992675781 | 2.84349989891052 | 2.66569995880127 | 2.41400003433228 | 0.108400002121925 | 0.444000005722046 | 0.707499980926514 | 0.91729998588562 | 1.08770000934601 | 1.22969996929169 | 1.35140001773834 | 1.45860004425049 | 1.55519998073578 | 1.6438000202179 | 1.72590005397797 | 1.80200004577637 | 1.87199997901917 | 1.93560004234314 | 1.99199998378754 | 2.04010009765625 | 2.07909989356995 | 2.1078999042511 | 2.12540006637573 | 0.10869999974966 | 0.445800006389618 | 0.711899995803833 | 0.925100028514862 | 1.09940004348755 | 1.24559998512268 | 1.3717999458313 | 1.48389995098114 | 1.58589994907379 | 1.68040001392365 | 1.76890003681183 | 1.85179996490479 | 1.92900002002716 | 1.9996999502182 | 2.06290006637573 | 2.11710000038147 | 2.16079998016357 | 2.1923999786377 | 2.21009993553162 |
| 23-04-2008 | -207.641684989307 | 206.563992805281 | 82.5853030031679 | 522.446365699928 | 2.2467999458313 | 2.19079995155334 | 2.19609999656677 | 2.24060010910034 | 2.30730009078979 | 2.38369989395142 | 2.46059989929199 | 2.53159999847412 | 2.59279990196228 | 2.64179992675781 | 2.67790007591248 | 2.7014000415802 | 2.71320009231567 | 2.71510004997253 | 2.70939993858337 | 2.69829988479614 | 2.68449997901917 | 2.67059993743896 | 2.43289995193481 | 3.16799998283386 | 2.65939998626709 | 2.95900011062622 | 2.05560001802444 | 2.12720002613068 | 2.30860005474091 | 2.53089996089935 | 2.74760005130768 | 2.92899991226196 | 3.05899992179871 | 3.13109993095398 | 3.14619991874695 | 3.11049998168945 | 3.03360006828308 | 2.92730001525879 | 2.80520002746582 | 2.6808001045227 | 2.56769997138977 | 2.47929993247986 | 2.42770005683899 | 2.42430010871887 | 2.4793999912262 | 2.26160001754761 | 2.20539999008179 | 2.20989990234375 | 2.2525999546051 | 2.31629991531372 | 2.38860011100769 | 2.46070003509521 | 2.52670001983643 | 2.58310008049011 | 2.6282000541687 | 2.66149997711182 | 2.68350005149841 | 2.69549989700317 | 2.69910001754761 | 2.69619989395142 | 2.68880009651184 | 2.67910003662109 | 2.66919994354248 | 2.66129994392395 | 7.67439398717456 | 29.9999999998504 | 1.67499995231628 | 2.458899974823 | 2.18140006065369 | 0.701399981975555 | 1.19739997386932 | 1.53989994525909 | 1.78400003910065 | 1.96879994869232 | 2.12050008773804 | 2.25550007820129 | 2.38260006904602 | 2.50480008125305 | 2.62080001831055 | 2.72659993171692 | 2.81599998474121 | 2.88129997253418 | 2.91459989547729 | 2.90750002861023 | 2.85170006752014 | 2.73959994316101 | 2.56399989128113 | 2.3183000087738 | -0.0778999999165535 | 0.268299996852875 | 0.543099999427795 | 0.764100015163422 | 0.944999992847443 | 1.09640002250671 | 1.22630000114441 | 1.34029996395111 | 1.44260001182556 | 1.53569996356964 | 1.62109994888306 | 1.69959998130798 | 1.77119994163513 | 1.83580005168915 | 1.89260005950928 | 1.94099998474121 | 1.98000001907349 | 2.00880002975464 | 2.02649998664856 | -0.0781999975442886 | 0.269600003957748 | 0.546899974346161 | 0.771200001239777 | 0.955999970436096 | 1.11179995536804 | 1.24639999866486 | 1.36570000648499 | 1.47350001335144 | 1.57260000705719 | 1.66449999809265 | 1.7496999502182 | 1.82840001583099 | 1.89989995956421 | 1.96329998970032 | 2.01749992370605 | 2.06100010871887 | 2.09240007400513 | 2.11010003089905 |
| 22-04-2008 | -207.461782848638 | 206.409845462292 | 82.0923811087164 | 521.701362851355 | 2.23720002174377 | 2.1842999458313 | 2.19250011444092 | 2.23950004577637 | 2.30830001831055 | 2.38649988174438 | 2.46479988098145 | 2.53690004348755 | 2.59879994392395 | 2.64849996566772 | 2.6849000453949 | 2.70860004425049 | 2.72049999237061 | 2.72250008583069 | 2.71659994125366 | 2.70549988746643 | 2.69160008430481 | 2.67770004272461 | 2.44190001487732 | 3.18160009384155 | 2.66650009155273 | 2.97239995002747 | 2.05240001010895 | 2.12980002288818 | 2.31569995155334 | 2.54129999485016 | 2.76019994335175 | 2.9428001121521 | 3.07299992256165 | 3.14480004043579 | 3.15910010375977 | 3.12219990119934 | 3.04400002708435 | 2.93649997711182 | 2.81329992294312 | 2.6878 | 2.57409996643066 | 2.48519992446899 | 2.43350000953674 | 2.43029995269775 | 2.48599999809265 | 2.25180006027222 | 2.19869995117188 | 2.20609998703003 | 2.25110006332397 | 2.31690001487732 | 2.3908998966217 | 2.46429991722107 | 2.53130006790161 | 2.58850002288818 | 2.63409996032715 | 2.667799949646 | 2.6900999546051 | 2.70219993591309 | 2.70580005645752 | 2.70289993286133 | 2.69549989700317 | 2.68569993972778 | 2.67580008506775 | 2.66790008544922 | 7.69043492827401 | 30 | 1.62929999828339 | 2.41400003433228 | 2.13420009613037 | 0.678099989891052 | 1.16149997711182 | 1.49670004844666 | 1.73710000514984 | 1.92060005664825 | 2.0725998878479 | 2.20880007743835 | 2.33739995956421 | 2.46129989624023 | 2.57890009880066 | 2.68589997291565 | 2.77600002288818 | 2.84170007705688 | 2.875 | 2.86730003356934 | 2.81080007553101 | 2.69749999046326 | 2.52040004730225 | 2.27300000190735 | -0.0798999965190887 | 0.256999999284744 | 0.524800002574921 | 0.740599989891052 | 0.917699992656708 | 1.06640005111694 | 1.19439995288849 | 1.30710005760193 | 1.40849995613098 | 1.50109994411469 | 1.58619999885559 | 1.66439998149872 | 1.73599994182587 | 1.80050003528595 | 1.85720002651215 | 1.90550005435944 | 1.94439995288849 | 1.97300004959106 | 1.99030005931854 | -0.0800999999046326 | 0.258199989795685 | 0.528400003910065 | 0.747300028800964 | 0.928200006484985 | 1.0809999704361 | 1.21360003948212 | 1.33140003681183 | 1.43819999694824 | 1.53659999370575 | 1.62800002098083 | 1.71300005912781 | 1.79149997234344 | 1.86280000209808 | 1.92599999904633 | 1.98000001907349 | 2.02329993247986 | 2.0543999671936 | 2.07179999351501 |
| 21-04-2008 | -212.765235942091 | 211.749910524772 | 84.7846716634573 | 535.725005124474 | 2.1716001033783 | 2.11150002479553 | 2.12129998207092 | 2.17580008506775 | 2.25550007820129 | 2.3461000919342 | 2.43729996681213 | 2.52180004119873 | 2.59500002861023 | 2.65450000762939 | 2.69910001754761 | 2.72930002212524 | 2.74600005149841 | 2.75119996070862 | 2.74710011482239 | 2.73639988899231 | 2.72180008888245 | 2.7063000202179 | 2.40750002861023 | 3.28090000152588 | 2.69269990921021 | 3.02760004997253 | 1.96090012788773 | 2.05050003528595 | 2.26459991931915 | 2.52500009536743 | 2.77870011329651 | 2.99239993095398 | 3.14750003814697 | 3.23689985275269 | 3.26139998435974 | 3.22770023345947 | 3.146399974823 | 3.03039979934692 | 2.89439988136292 | 2.7532000541687 | 2.62129998207092 | 2.51340007781982 | 2.44239974021912 | 2.42060017585754 | 2.458899974823 | 2.18569993972778 | 2.12540006637573 | 2.13429999351501 | 2.18659996986389 | 2.26279997825623 | 2.34870004653931 | 2.43409991264343 | 2.51259994506836 | 2.58010005950928 | 2.63450002670288 | 2.67560005187988 | 2.70370006561279 | 2.7202000617981 | 2.72679996490479 | 2.72569990158081 | 2.71900010108948 | 2.70910000801086 | 2.69829988479614 | 2.68889999389648 | 7.64623962550864 | 29.9999999999998 | 1.65639996528625 | 2.38549995422363 | 2.12350010871887 | 0.733699977397919 | 1.20899999141693 | 1.53100001811981 | 1.75629997253418 | 1.92499995231628 | 2.06399989128113 | 2.19000005722046 | 2.31150007247925 | 2.43140006065369 | 2.54809999465942 | 2.65700006484985 | 2.75139999389648 | 2.8231999874115 | 2.8636999130249 | 2.8643000125885 | 2.81599998474121 | 2.71090006828308 | 2.54119992256165 | 2.30019998550415 | -0.0286999996751547 | 0.308400005102158 | 0.573599994182587 | 0.784900009632111 | 0.95660001039505 | 1.09959995746613 | 1.22189998626709 | 1.32949995994568 | 1.42620003223419 | 1.51479995250702 | 1.59660005569458 | 1.67239999771118 | 1.7422000169754 | 1.80550003051758 | 1.8617000579834 | 1.90989995002747 | 1.94900000095367 | 1.97819995880127 | 1.99629998207092 | -0.0287999995052814 | 0.309799998998642 | 0.577400028705597 | 0.791899979114532 | 0.967199981212616 | 1.11419999599457 | 1.24090003967285 | 1.35309994220734 | 1.45500004291534 | 1.54910004138947 | 1.63689994812012 | 1.71909999847412 | 1.79560005664825 | 1.86570000648499 | 1.92830002307892 | 1.98220002651215 | 2.02589988708496 | 2.05780005455017 | 2.07620000839233 |
| 18-04-2008 | -178.517583985412 | 177.635642130254 | 69.0729114157623 | 447.525354323597 | 2.16980004310608 | 2.1091001033783 | 2.11989998817444 | 2.17580008506775 | 2.25720000267029 | 2.34940004348755 | 2.44190001487732 | 2.52769994735718 | 2.60209989547729 | 2.66249990463257 | 2.70810008049011 | 2.73909997940063 | 2.75650000572205 | 2.76209998130798 | 2.7581000328064 | 2.74699997901917 | 2.73130011558533 | 2.71379995346069 | 2.41359996795654 | 3.29830002784729 | 2.69709992408752 | 3.04169988632202 | 1.95579999685287 | 2.04909992218018 | 2.26829993724823 | 2.53320002555847 | 2.79020023345947 | 3.00610017776489 | 3.16279983520508 | 3.25340008735657 | 3.27909994125366 | 3.24650001525879 | 3.16599988937378 | 3.05030012130737 | 2.91299986839294 | 2.76850008964539 | 2.63030004501343 | 2.51159977912903 | 2.42459988594055 | 2.38030028343201 | 2.38840007781982 | 2.18390011787415 | 2.12299990653992 | 2.13280010223389 | 2.18659996986389 | 2.26440000534058 | 2.35170006752014 | 2.43849992752075 | 2.51810002326965 | 2.58660006523132 | 2.64190006256104 | 2.68379998207092 | 2.71259999275208 | 2.72970008850098 | 2.73679995536804 | 2.73580002784729 | 2.72889995574951 | 2.71819996833801 | 2.70580005645752 | 2.69400000572205 | 7.83615088644637 | 29.9999999999995 | 1.63129997253418 | 2.50789999961853 | 2.20009994506836 | 0.672900021076202 | 1.14240002632141 | 1.48800003528595 | 1.75090003013611 | 1.96029996871948 | 2.13579988479614 | 2.28970003128052 | 2.4284999370575 | 2.5543999671936 | 2.66650009155273 | 2.76149988174438 | 2.83470010757446 | 2.88039994239807 | 2.89229989051819 | 2.86420011520386 | 2.78990006446838 | 2.66339993476868 | 2.47939991950989 | 2.23309993743896 | -0.0192000009119511 | 0.292600005865097 | 0.547900021076202 | 0.759500026702881 | 0.937900006771088 | 1.09089994430542 | 1.22449994087219 | 1.34300005435944 | 1.44949996471405 | 1.54589998722076 | 1.63359999656677 | 1.71290004253387 | 1.78419995307922 | 1.84730005264282 | 1.90180003643036 | 1.94719994068146 | 1.98280000686646 | 2.0081000328064 | 2.02239990234375 | -0.0193000007420778 | 0.293900012969971 | 0.55129998922348 | 0.765999972820282 | 0.948199987411499 | 1.1055999994278 | 1.2441999912262 | 1.36819994449615 | 1.4805999994278 | 1.58350002765656 | 1.67780005931854 | 1.76409995555878 | 1.84239995479584 | 1.91219997406006 | 1.9728000164032 | 2.02329993247986 | 2.06259989738464 | 2.0896999835968 | 2.10330009460449 |
| 17-04-2008 | -153.665253774057 | 152.735706767666 | 60.1232836563361 | 385.510430143445 | 2.16659998893738 | 2.10220003128052 | 2.11039996147156 | 2.16459989547729 | 2.24489998817444 | 2.33660006523132 | 2.42930006980896 | 2.51579999923706 | 2.59150004386902 | 2.65380001068115 | 2.70169997215271 | 2.73539996147156 | 2.7558000087738 | 2.76460003852844 | 2.76370000839233 | 2.75550007820129 | 2.74230003356934 | 2.72659993171692 | 2.39529991149902 | 3.29940009117126 | 2.71090006828308 | 3.03130006790161 | 1.94360000782013 | 2.03300000705719 | 2.25050004863739 | 2.51510000915527 | 2.77350000762939 | 2.99229990463257 | 3.15359992408752 | 3.25059999389648 | 3.28430009307861 | 3.2607999168396 | 3.19010003547668 | 3.08420005950928 | 2.95590010643005 | 2.81840001907349 | 2.68440001449585 | 2.56630000190735 | 2.47489989356995 | 2.42049997596741 | 2.4119000617981 | 2.18070006370544 | 2.11610007286072 | 2.12339997291565 | 2.17549991607666 | 2.25219988822937 | 2.33920001983643 | 2.42610001564026 | 2.50629997253418 | 2.57590007781982 | 2.63299989700317 | 2.6768000125885 | 2.70799994468689 | 2.72760009765625 | 2.73729991912842 | 2.73889994621277 | 2.73440003395081 | 2.72580003738403 | 2.71510004997253 | 2.70420002937317 | 7.84855745451477 | 29.9999999999799 | 1.62609994411469 | 2.51110005378723 | 2.20959997177124 | 0.630699992179871 | 1.11489999294281 | 1.47599995136261 | 1.75209999084473 | 1.97049999237061 | 2.15000009536743 | 2.30290007591248 | 2.43610000610352 | 2.55259990692139 | 2.6528000831604 | 2.73469996452332 | 2.79489994049072 | 2.82909989356995 | 2.83249998092651 | 2.80019998550415 | 2.72699999809265 | 2.60840010643005 | 2.43980002403259 | 2.2172999382019 | -0.0683000013232231 | 0.2483000010252 | 0.509700000286102 | 0.72790002822876 | 0.912400007247925 | 1.07070004940033 | 1.20829999446869 | 1.32959997653961 | 1.43760001659393 | 1.53439998626709 | 1.62139999866486 | 1.69930005073547 | 1.76870000362396 | 1.82959997653961 | 1.88180005550385 | 1.92509996891022 | 1.95910000801086 | 1.9835000038147 | 1.99769997596741 | -0.068400003015995 | 0.24940000474453 | 0.513000011444092 | 0.734399974346161 | 0.922800004482269 | 1.08570003509521 | 1.22850000858307 | 1.35549998283386 | 1.46949994564056 | 1.57260000705719 | 1.66620004177094 | 1.75090003013611 | 1.82679998874664 | 1.89390003681183 | 1.95179998874664 | 1.99979996681213 | 2.03710007667542 | 2.06290006637573 | 2.07649993896484 |
| 16-04-2008 | -178.825702702477 | 177.578777581766 | 71.5732266786669 | 449.543413158259 | 2.20770001411438 | 2.11019992828369 | 2.103600025177 | 2.15409994125366 | 2.23699998855591 | 2.33410000801086 | 2.4326000213623 | 2.52410006523132 | 2.60319995880127 | 2.66709995269775 | 2.71460008621216 | 2.74629998207092 | 2.76349997520447 | 2.76810002326965 | 2.76270008087158 | 2.74990010261536 | 2.73280000686646 | 2.7140998840332 | 2.36999988555908 | 3.34260010719299 | 2.69679999351501 | 3.06500005722046 | 1.89419998550415 | 1.97329999485016 | 2.21059998779297 | 2.50539997577667 | 2.7919999786377 | 3.03090008659363 | 3.20179994277954 | 3.29759989471436 | 3.32099989128113 | 3.28049996871948 | 3.18849991264343 | 3.05999997634888 | 2.91040010223389 | 2.7552999912262 | 2.60980002326965 | 2.48770003509521 | 2.40189999923706 | 2.36359989128113 | 2.38250009727478 | 2.22320008277893 | 2.12549996376038 | 2.11789989471436 | 2.16619992256165 | 2.24530005455017 | 2.3371000289917 | 2.4293999671936 | 2.51419997215271 | 2.58680009841919 | 2.64520001411438 | 2.68880009651184 | 2.71840000152588 | 2.73530006408691 | 2.74160003662109 | 2.73950004577637 | 2.73140001296997 | 2.7195999622345 | 2.70639991760254 | 2.69409990310669 | 7.72099518629891 | 29.9999999999996 | 1.65180003643036 | 2.51939988136292 | 2.22620010375977 | 0.57480001449585 | 1.11210000514984 | 1.49720001220703 | 1.77960002422333 | 1.9951000213623 | 2.16829991340637 | 2.31500005722046 | 2.44460010528564 | 2.56100010871887 | 2.66470003128052 | 2.75340008735657 | 2.82270002365112 | 2.86719989776611 | 2.8808000087738 | 2.85689997673035 | 2.78929996490479 | 2.67170000076294 | 2.49850010871887 | 2.26449990272522 | -0.232299998402596 | 0.1300999969244 | 0.423599988222122 | 0.663699984550476 | 0.862900018692017 | 1.03079998493195 | 1.17490005493164 | 1.30060005187988 | 1.41199994087219 | 1.51160001754761 | 1.60130000114441 | 1.68219995498657 | 1.75450003147125 | 1.8186000585556 | 1.87399995326996 | 1.92050004005432 | 1.95749998092651 | 1.98440003395081 | 2.0006000995636 | -0.23309999704361 | 0.130799993872643 | 0.426800012588501 | 0.670499980449677 | 0.874100029468536 | 1.04700005054474 | 1.19649994373322 | 1.32809996604919 | 1.44570004940033 | 1.55190002918243 | 1.64849996566772 | 1.73629999160767 | 1.81560003757477 | 1.88639998435974 | 1.94799995422363 | 1.9996999502182 | 2.0404999256134 | 2.06949996948242 | 2.08529996871948 |
| 15-04-2008 | -40.8270934864093 | 39.5872045377062 | 18.3855649803528 | 100.684415481099 | 2.24830007553101 | 2.16960000991821 | 2.15899991989136 | 2.19219994544983 | 2.25119996070862 | 2.32299995422363 | 2.39849996566772 | 2.47140002250671 | 2.53780007362366 | 2.59529995918274 | 2.64280009269714 | 2.67989993095398 | 2.70709991455078 | 2.72519993782043 | 2.73510003089905 | 2.73819994926453 | 2.73559999465942 | 2.72869992256165 | 2.33820009231567 | 3.15989995002747 | 2.71880006790161 | 2.89540004730225 | 2.00239999022484 | 2.04959999027252 | 2.21819997787476 | 2.43539999275208 | 2.65450011558533 | 2.84730002403259 | 2.99879999923706 | 3.1030000415802 | 3.15999990692139 | 3.17370006027222 | 3.15019990730286 | 3.09689997329712 | 3.02179996261597 | 2.93239988441467 | 2.8357999168396 | 2.73869999656677 | 2.64659992446899 | 2.5645999420166 | 2.49680005226135 | 2.26360011100769 | 2.18470001220703 | 2.17350006103516 | 2.20510005950928 | 2.26119995117188 | 2.32920002937317 | 2.39989995956421 | 2.46760010719299 | 2.52870011329651 | 2.58119988441467 | 2.6243999004364 | 2.65820002555847 | 2.68319988250732 | 2.70029997825623 | 2.71050000190735 | 2.71490001678467 | 2.7146999835968 | 2.71099996566772 | 2.70479989051819 | 8.80040784979165 | 29.999416711214 | 1.55219995975494 | 2.61159992218018 | 2.29229998588562 | 0.321000009775162 | 0.892300009727478 | 1.35430002212524 | 1.72490000724792 | 2.01869988441467 | 2.24769997596741 | 2.42170000076294 | 2.5485999584198 | 2.63490009307861 | 2.68569993972778 | 2.70530009269714 | 2.69700002670288 | 2.66330003738403 | 2.60630011558533 | 2.5278000831604 | 2.42890000343323 | 2.31080007553101 | 2.1742000579834 | 2.01979994773865 | -0.405800014734268 | -0.0656000003218651 | 0.231600001454353 | 0.490700006484985 | 0.716199994087219 | 0.912000000476837 | 1.08169996738434 | 1.2282999753952 | 1.35459995269775 | 1.46290004253387 | 1.55519998073578 | 1.63320004940033 | 1.69840002059937 | 1.75209999084473 | 1.79540002346039 | 1.82910001277924 | 1.85409998893738 | 1.87109994888306 | 1.880499958992 | -0.407200008630753 | -0.0659999996423721 | 0.233400002121925 | 0.496100008487701 | 0.726300001144409 | 0.927999973297119 | 1.10440003871918 | 1.25820004940033 | 1.39189994335175 | 1.50740003585815 | 1.60660004615784 | 1.69099998474121 | 1.76180005073547 | 1.82009994983673 | 1.8668999671936 | 1.90299999713898 | 1.92900002002716 | 1.9456000328064 | 1.95319998264313 |
| 14-04-2008 | -29.7746745924899 | 28.500070682185 | 14.6659551014497 | 72.184901326483 | 2.21810007095337 | 2.14159989356995 | 2.13389992713928 | 2.16989994049072 | 2.23140001296997 | 2.30529999732971 | 2.38229990005493 | 2.45639991760254 | 2.52369999885559 | 2.58189988136292 | 2.62980008125305 | 2.66750001907349 | 2.69510006904602 | 2.71359992027283 | 2.72399997711182 | 2.72740006446838 | 2.72519993782043 | 2.71840000152588 | 2.32710003852844 | 3.15359997749329 | 2.70830011367798 | 2.88940000534058 | 1.97549999837875 | 2.0298000079155 | 2.20469997386932 | 2.42659996337891 | 2.6484000246048 | 2.84220000114441 | 2.99360001869202 | 3.09719988899231 | 3.15349991416931 | 3.16669991340637 | 3.14320007705688 | 3.09050001296997 | 3.01610000801086 | 2.92729997177124 | 2.83120001602173 | 2.73370008049011 | 2.64010010490417 | 2.55479989013672 | 2.48159996891022 | 2.23300004005432 | 2.15639996528625 | 2.14800000190735 | 2.18230009078979 | 2.24090003967285 | 2.31080007553101 | 2.3831000328064 | 2.45199990272522 | 2.5139000415802 | 2.56710004806519 | 2.61069989204407 | 2.64499998092651 | 2.6703999042511 | 2.68790006637573 | 2.69849991798401 | 2.70329999923706 | 2.70329999923706 | 2.69970011711121 | 2.69339990615845 | 9.32232995128973 | 29.9997243701524 | 1.50310003757477 | 2.57520008087158 | 2.25449991226196 | 0.263300001621246 | 0.835799992084503 | 1.30260002613068 | 1.67910003662109 | 1.9782999753952 | 2.21119999885559 | 2.38709998130798 | 2.51360011100769 | 2.59750008583069 | 2.64420008659363 | 2.65829992294312 | 2.64359998703003 | 2.60339999198914 | 2.54040002822876 | 2.45679998397827 | 2.35439991950989 | 2.23499989509583 | 2.09980010986328 | 1.94990003108978 | -0.455599993467331 | -0.117799997329712 | 0.179100006818771 | 0.439099997282028 | 0.66619998216629 | 0.86379998922348 | 1.03519999980927 | 1.18330001831055 | 1.31070005893707 | 1.41949999332428 | 1.51189994812012 | 1.58959996700287 | 1.6541999578476 | 1.70700001716614 | 1.74909996986389 | 1.78170001506805 | 1.80550003051758 | 1.82140004634857 | 1.82990002632141 | -0.457199990749359 | -0.118500001728535 | 0.180500000715256 | 0.444000005722046 | 0.675700008869171 | 0.879199981689453 | 1.05719995498657 | 1.21249997615814 | 1.34710001945496 | 1.46319997310638 | 1.56239998340607 | 1.64629995822906 | 1.71619999408722 | 1.77339994907379 | 1.81879997253418 | 1.85339999198914 | 1.87800002098083 | 1.89330005645752 | 1.89999997615814 |
| 11-04-2008 | -47.9183944403294 | 46.6475714845419 | 20.3001826684684 | 118.167172412145 | 2.20749998092651 | 2.13599991798401 | 2.13100004196167 | 2.16849994659424 | 2.23079991340637 | 2.30509996414185 | 2.38229990005493 | 2.4563000202179 | 2.52329993247986 | 2.58089995384216 | 2.62800002098083 | 2.66449999809265 | 2.69079995155334 | 2.70779991149902 | 2.71650004386902 | 2.71830010414124 | 2.71449995040894 | 2.70639991760254 | 2.33170008659363 | 3.15050005912781 | 2.69549989700317 | 2.89010000228882 | 1.97799999558926 | 2.03510001249313 | 2.2098000169754 | 2.43040004062653 | 2.65109996566772 | 2.84390001296997 | 2.99390006980896 | 3.09549999771118 | 3.14869989051819 | 3.15799993858337 | 3.12949988555908 | 3.07119998207092 | 2.99109989624023 | 2.89709990882874 | 2.79680009231567 | 2.69709990653992 | 2.60400006980896 | 2.52269990310669 | 2.45760002212524 | 2.22210001945496 | 2.15050005912781 | 2.14479994773865 | 2.18059992790222 | 2.24000000953674 | 2.31040000915527 | 2.38280010223389 | 2.45160007476807 | 2.5132999420166 | 2.56599998474121 | 2.60890007019043 | 2.64219999313354 | 2.66650009155273 | 2.68269991874695 | 2.69190001487732 | 2.69539999961853 | 2.69420003890991 | 2.68950009346008 | 2.68249988555908 | 8.73313502895172 | 29.9999605478326 | 1.45179998874664 | 2.51749992370605 | 2.19079995155334 | 0.248500004410744 | 0.805599987506866 | 1.2577999830246 | 1.62259995937347 | 1.91400003433228 | 2.14359998703003 | 2.32069993019104 | 2.45260000228882 | 2.54520010948181 | 2.60310006141663 | 2.63000011444092 | 2.62870001792908 | 2.60120010375977 | 2.54940009117126 | 2.47429990768433 | 2.37700009346008 | 2.25819993019104 | 2.11840009689331 | 1.95819997787476 | -0.458799988031387 | -0.127399995923042 | 0.162599995732307 | 0.416000008583069 | 0.637099981307983 | 0.829900026321411 | 0.997600018978119 | 1.14320003986359 | 1.26919996738434 | 1.3779000043869 | 1.47099995613098 | 1.55030000209808 | 1.6168999671936 | 1.67219996452332 | 1.71700000762939 | 1.75209999084473 | 1.77839994430542 | 1.79639995098114 | 1.80649995803833 | -0.460399985313416 | -0.128000006079674 | 0.163900002837181 | 0.420500010251999 | 0.646000027656555 | 0.844299972057343 | 1.01820003986359 | 1.1706999540329 | 1.30379998683929 | 1.41949999332428 | 1.51950001716614 | 1.60500001907349 | 1.67729997634888 | 1.73730003833771 | 1.78589999675751 | 1.82360005378723 | 1.85109996795654 | 1.86899995803833 | 1.87750005722046 |
| 10-04-2008 | -67.4626838017415 | 66.2002587298535 | 28.221105497186 | 168.245893186523 | 2.21630001068115 | 2.1389000415802 | 2.1298999786377 | 2.16479992866516 | 2.22569990158081 | 2.2992000579834 | 2.37619996070862 | 2.45020008087158 | 2.5171000957489 | 2.57439994812012 | 2.62100005149841 | 2.65669989585876 | 2.68190002441406 | 2.6975998878479 | 2.70499992370605 | 2.70549988746643 | 2.70059990882874 | 2.69180011749268 | 2.31760001182556 | 3.1431999206543 | 2.68079996109009 | 2.88120007514954 | 1.97310001335144 | 2.0231999838829 | 2.19550004081726 | 2.41710003967285 | 2.64000003643036 | 2.83519990653992 | 2.98699998703003 | 3.08879999008179 | 3.14079997634888 | 3.1470000667572 | 3.11440003509521 | 3.05099989051819 | 2.96569994392395 | 2.86729989051819 | 2.76400003814697 | 2.66369997634888 | 2.57329997673035 | 2.49890000305176 | 2.44569988327026 | 2.2311999797821 | 2.15370011329651 | 2.14400005340576 | 2.17720007896423 | 2.23519992828369 | 2.30489993095398 | 2.37709999084473 | 2.44580006599426 | 2.50740003585815 | 2.55979990959167 | 2.60229992866516 | 2.63490009307861 | 2.65829992294312 | 2.67339992523193 | 2.68149995803833 | 2.68390011787415 | 2.68179988861084 | 2.67650008201599 | 2.66919994354248 | 8.24146510941378 | 29.9999918145872 | 1.53340005874634 | 2.5460000038147 | 2.23559999465942 | 0.33899998664856 | 0.900600016117096 | 1.34529995918274 | 1.69659996032715 | 1.97319996356964 | 2.18950009346008 | 2.35640001296997 | 2.48210000991821 | 2.57270002365112 | 2.6324999332428 | 2.66429996490479 | 2.67020010948181 | 2.65120005607605 | 2.60770010948181 | 2.53999996185303 | 2.44770002365112 | 2.33060002326965 | 2.18819999694824 | 2.02010011672974 | -0.398799985647202 | -0.0562000013887882 | 0.238600000739098 | 0.492700010538101 | 0.7117999792099 | 0.901099979877472 | 1.06480002403259 | 1.20650005340576 | 1.32910001277924 | 1.4349000453949 | 1.52600002288818 | 1.60389995574951 | 1.66989994049072 | 1.72500002384186 | 1.77020001411438 | 1.80599999427795 | 1.83299994468689 | 1.85160005092621 | 1.86210000514984 | -0.400200009346008 | -0.0564999990165234 | 0.240500003099442 | 0.497999995946884 | 0.721700012683868 | 0.916599988937378 | 1.08659994602203 | 1.23500001430511 | 1.36450004577637 | 1.47730004787445 | 1.57509994506836 | 1.65929996967316 | 1.73090004920959 | 1.79100000858307 | 1.8400000333786 | 1.87860000133514 | 1.9070999622345 | 1.92569994926453 | 1.93480002880096 |
| 09-04-2008 | -27.2320083584777 | 26.1581735396269 | 11.2448587272596 | 61.8993548199801 | 2.14879989624023 | 2.09619998931885 | 2.10719990730286 | 2.15729999542236 | 2.22889995574951 | 2.30960011482239 | 2.3908998966217 | 2.46709990501404 | 2.53489995002747 | 2.59240007400513 | 2.6389000415802 | 2.67470002174377 | 2.70029997825623 | 2.71679997444153 | 2.7253999710083 | 2.72740006446838 | 2.72420001029968 | 2.71700000762939 | 2.37129998207092 | 3.16950011253357 | 2.70709991455078 | 2.92529988288879 | 1.95970000436306 | 2.04789998178482 | 2.24300000686646 | 2.47390005187988 | 2.69629995193481 | 2.88460007553101 | 3.02670000343323 | 3.1187999622345 | 3.16310003967285 | 3.16499994621277 | 3.13189993553162 | 3.07159992027283 | 2.9923999458313 | 2.90180002441406 | 2.80689992675781 | 2.71340010566711 | 2.62690005722046 | 2.55119992637634 | 2.48979995765686 | 2.16249990463257 | 2.10969996452332 | 2.11969995498657 | 2.16790008544922 | 2.23639988899231 | 2.31299996376038 | 2.38940000534058 | 2.46029996871948 | 2.52279996871948 | 2.57550001144409 | 2.61800003051758 | 2.65079998970032 | 2.67459988594055 | 2.69050002098083 | 2.69970011711121 | 2.70329999923706 | 2.70260000228882 | 2.69869995117188 | 2.69260001182556 | 11.4454503042083 | 29.9999015172601 | 1.39970004558563 | 2.53900003433228 | 2.18079996109009 | 0.24269999563694 | 0.763400018215179 | 1.20469999313354 | 1.57439994812012 | 1.87960004806519 | 2.12669992446899 | 2.32109999656677 | 2.4679000377655 | 2.57159996032715 | 2.63610005378723 | 2.66490006446838 | 2.66140007972717 | 2.6282000541687 | 2.56809997558594 | 2.48320007324219 | 2.37579989433289 | 2.24749994277954 | 2.10030007362366 | 1.93560004234314 | -0.381599992513657 | -0.0847000032663345 | 0.1824000030756 | 0.421900004148483 | 0.635399997234344 | 0.824999988079071 | 0.992500007152557 | 1.13960003852844 | 1.26800000667572 | 1.37929999828339 | 1.47500002384186 | 1.55620002746582 | 1.62430000305176 | 1.68040001392365 | 1.72549998760223 | 1.76040005683899 | 1.78600001335144 | 1.80299997329712 | 1.81210005283356 | -0.382699996232986 | -0.0851000025868416 | 0.183699995279312 | 0.425999999046326 | 0.643700003623962 | 0.838599979877472 | 1.01219999790192 | 1.16630005836487 | 1.30190002918243 | 1.42060005664825 | 1.52330005168915 | 1.61119997501373 | 1.68519997596741 | 1.74619996547699 | 1.79499995708466 | 1.83249998092651 | 1.85920000076294 | 1.87580001354218 | 1.88300001621246 |
| 08-04-2008 | -82.2081054705237 | 81.1252183135152 | 31.9638593509257 | 204.581356523494 | 2.18370008468628 | 2.11840009689331 | 2.12220001220703 | 2.16950011253357 | 2.24140000343323 | 2.32430005073547 | 2.4086000919342 | 2.48790001869202 | 2.55809998512268 | 2.6168999671936 | 2.66330003738403 | 2.69740009307861 | 2.72000002861023 | 2.73219990730286 | 2.73559999465942 | 2.7318000793457 | 2.72270011901855 | 2.70989990234375 | 2.37220001220703 | 3.21499991416931 | 2.69539999961853 | 2.95939993858337 | 1.9629000020504 | 2.04079997472763 | 2.23899998512268 | 2.48089994258881 | 2.71739999351501 | 2.91889990158081 | 3.07000009727478 | 3.16509999542236 | 3.2052000579834 | 3.1962000919342 | 3.14579990119934 | 3.06379999885559 | 2.9602999080658 | 2.8450999004364 | 2.72780010871887 | 2.61699995040894 | 2.52059993247986 | 2.44529998245239 | 2.39700009727478 | 2.19799995422363 | 2.1324999332428 | 2.13549995422363 | 2.18079996109009 | 2.24950003623962 | 2.32809996604919 | 2.40720009803772 | 2.48090004920959 | 2.54550004005432 | 2.59929990768433 | 2.64170002937317 | 2.67309999465942 | 2.69440007209778 | 2.70679998397827 | 2.71169996261597 | 2.71070003509521 | 2.70530009269714 | 2.69689989089966 | 2.6868999004364 | 8.3158674854129 | 29.9999823005931 | 1.4970999956131 | 2.54010009765625 | 2.20479989051819 | 0.3783999979496 | 0.898500025272369 | 1.31690001487732 | 1.65480005741119 | 1.92820000648499 | 2.14930009841919 | 2.32699990272522 | 2.46770000457764 | 2.5757999420166 | 2.6538999080658 | 2.70390009880066 | 2.72630000114441 | 2.7211000919342 | 2.6881000995636 | 2.62649989128113 | 2.53550004959106 | 2.41420006752014 | 2.26160001754761 | 2.07699990272522 | -0.296900004148483 | 0.017400000244379 | 0.289900004863739 | 0.526700019836426 | 0.733200013637543 | 0.913800001144409 | 1.07200002670288 | 1.21080005168915 | 1.33249998092651 | 1.43920004367828 | 1.53229999542236 | 1.61300003528595 | 1.68229997158051 | 1.74109995365143 | 1.78970003128052 | 1.82879996299744 | 1.85860002040863 | 1.87940001487732 | 1.89139997959137 | -0.297800004482269 | 0.0175000000745058 | 0.291900008916855 | 0.531899988651276 | 0.74260002374649 | 0.928399980068207 | 1.09249997138977 | 1.23780000209808 | 1.36640000343323 | 1.48020005226135 | 1.58019995689392 | 1.66770005226135 | 1.74329996109009 | 1.8076000213623 | 1.86080002784729 | 1.90330004692078 | 1.93519997596741 | 1.95659995079041 | 1.96730005741119 |
| 07-04-2008 | -97.5603878723335 | 96.5754049287446 | 36.1852504950646 | 242.367868562136 | 2.19619989395142 | 2.13700008392334 | 2.14240002632141 | 2.18880009651184 | 2.25859999656677 | 2.33890008926392 | 2.42070007324219 | 2.49760007858276 | 2.56559991836548 | 2.62260007858276 | 2.66750001907349 | 2.70020008087158 | 2.72160005569458 | 2.73280000686646 | 2.73530006408691 | 2.73079991340637 | 2.7211000919342 | 2.70810008049011 | 2.38809990882874 | 3.20350003242493 | 2.69359993934631 | 2.95539999008179 | 1.99400000305176 | 2.06989999046326 | 2.25949999160767 | 2.49179997272491 | 2.71980001449585 | 2.91499990768433 | 3.06190010986328 | 3.15450002975464 | 3.19339988479614 | 3.18350002212524 | 3.13259989852905 | 3.0501999546051 | 2.94630008468628 | 2.83099990844727 | 2.71420003242493 | 2.60479997367859 | 2.51139999771118 | 2.44130009841919 | 2.40089999809265 | 2.21050000190735 | 2.15109992027283 | 2.15569996833801 | 2.20020008087158 | 2.26690006256104 | 2.34299993515015 | 2.41969990730286 | 2.49110007286072 | 2.55380010604858 | 2.60599994659424 | 2.6470000743866 | 2.67720007896423 | 2.69749999046326 | 2.708899974823 | 2.71300005912781 | 2.71140003204346 | 2.70539999008179 | 2.69670009613037 | 2.68670010566711 | 8.34613121087131 | 29.999999660358 | 1.43770003318787 | 2.5081000328064 | 2.15149998664856 | 0.375699996948242 | 0.865000009536743 | 1.26370000839233 | 1.59140002727509 | 1.86269998550415 | 2.08820009231567 | 2.27519989013672 | 2.42869997024536 | 2.55170011520386 | 2.64569997787476 | 2.71110010147095 | 2.7474000453949 | 2.75379991531372 | 2.72900009155273 | 2.67149996757507 | 2.57990002632141 | 2.45260000228882 | 2.28819990158081 | 2.08550000190735 | -0.254000008106232 | 0.0395999997854233 | 0.295700013637543 | 0.519900023937225 | 0.717100024223328 | 0.891300022602081 | 1.0456999540329 | 1.18270003795624 | 1.30429995059967 | 1.41219997406006 | 1.50750005245209 | 1.59099996089935 | 1.66349995136261 | 1.7253999710083 | 1.7771999835968 | 1.81910002231598 | 1.85119998455048 | 1.87370002269745 | 1.88670003414154 | -0.254700005054474 | 0.0397999994456768 | 0.297600001096725 | 0.524699985980988 | 0.725799977779388 | 0.904799997806549 | 1.06480002403259 | 1.20809996128082 | 1.33659994602203 | 1.45150005817413 | 1.55390000343323 | 1.64450001716614 | 1.72370004653931 | 1.79180002212524 | 1.84870004653931 | 1.89460003376007 | 1.92929995059967 | 1.95270001888275 | 1.96449995040894 |
| 04-04-2008 | -78.7730995894433 | 77.7399882434527 | 28.355225631209 | 194.337264537319 | 2.1547999382019 | 2.09019994735718 | 2.09640002250671 | 2.14689993858337 | 2.22250008583069 | 2.30909991264343 | 2.39689993858337 | 2.47930002212524 | 2.55229997634888 | 2.61330008506775 | 2.66160011291504 | 2.69709992408752 | 2.72059988975525 | 2.73340010643005 | 2.73690009117126 | 2.73280000686646 | 2.72300004959106 | 2.70930004119873 | 2.36249995231628 | 3.23429989814758 | 2.69339990615845 | 2.97009992599487 | 1.93329999985695 | 2.01780001440048 | 2.22470002307892 | 2.475800050354 | 2.72070001602173 | 2.92890004272461 | 3.08489998588562 | 3.1831999332428 | 3.22479996643066 | 3.21540009460449 | 3.16339991340637 | 3.07849990272522 | 2.97099992675781 | 2.85089988288879 | 2.72770004272461 | 2.6102000289917 | 2.50630001068115 | 2.42269995155335 | 2.36530002059937 | 2.16880011558533 | 2.10409998893738 | 2.10929989814758 | 2.15779995918274 | 2.23009991645813 | 2.31209993362427 | 2.39459991455078 | 2.47119998931885 | 2.53830003738403 | 2.59419989585876 | 2.63840007781982 | 2.6710000038147 | 2.69320011138916 | 2.70609998703003 | 2.71119999885559 | 2.71000003814697 | 2.70420002937317 | 2.6949999332428 | 2.68409991264343 | 8.68729937720788 | 29.9999983587754 | 1.37929999828339 | 2.5106999874115 | 2.13660001754761 | 0.286100000143051 | 0.782599985599518 | 1.19669997692108 | 1.542799949646 | 1.83179998397827 | 2.07229995727539 | 2.27020001411438 | 2.4300000667572 | 2.55480003356934 | 2.64669990539551 | 2.70670008659363 | 2.73550009727478 | 2.73320007324219 | 2.69970011711121 | 2.63479995727539 | 2.5378999710083 | 2.40869998931885 | 2.24670004844666 | 2.05159997940063 | -0.331099987030029 | -0.0405000001192093 | 0.216999992728233 | 0.445499986410141 | 0.648699998855591 | 0.829299986362457 | 0.990100026130676 | 1.13289999961853 | 1.25950002670288 | 1.37139999866486 | 1.4695999622345 | 1.55529999732971 | 1.62899994850159 | 1.69159996509552 | 1.74339997768402 | 1.78509998321533 | 1.81679999828339 | 1.83899998664856 | 1.85189998149872 | -0.331999987363815 | -0.0406999997794628 | 0.218400001525879 | 0.449699997901917 | 0.656700015068054 | 0.842299997806549 | 1.00880002975464 | 1.15820002555847 | 1.29190003871918 | 1.41110002994537 | 1.5168000459671 | 1.60959994792938 | 1.69019997119904 | 1.75880002975464 | 1.8157000541687 | 1.86119997501373 | 1.89540004730225 | 1.91830003261566 | 1.92990005016327 |
| 03-04-2008 | -91.0964249048542 | 90.1400216653378 | 33.2907404357835 | 225.816994243176 | 2.15829992294312 | 2.09599995613098 | 2.10509991645813 | 2.15849995613098 | 2.2367000579834 | 2.32529997825623 | 2.41429996490479 | 2.49710011482239 | 2.56949996948242 | 2.62910008430481 | 2.67519998550415 | 2.70799994468689 | 2.72819995880127 | 2.73720002174377 | 2.73679995536804 | 2.72880005836487 | 2.71519994735718 | 2.69799995422363 | 2.38619995117188 | 3.24670004844666 | 2.67899990081787 | 2.99340009689331 | 1.94020000348091 | 2.03160001497269 | 2.24549994945526 | 2.50160003223419 | 2.74880000362396 | 2.95640005874634 | 3.10860002288818 | 3.19990006980896 | 3.23220007591248 | 3.21150011672974 | 3.14719999008179 | 3.04939990119934 | 2.92920005226135 | 2.79759989395142 | 2.6646999332428 | 2.53980009765625 | 2.43170010948181 | 2.34749999885559 | 2.29360003433228 | 2.17230010032654 | 2.10980010032654 | 2.11789989471436 | 2.1693000793457 | 2.24410009384155 | 2.32800006866455 | 2.41160011291504 | 2.48850011825562 | 2.55509996414185 | 2.60980010032654 | 2.65210008621216 | 2.68239998817444 | 2.70169997215271 | 2.71160006523132 | 2.71350002288818 | 2.70910000801086 | 2.70009994506836 | 2.68799996376038 | 2.67449998855591 | 8.48115464178669 | 29.9999609078579 | 1.47699999809265 | 2.59050011634827 | 2.2195999622345 | 0.392399996519089 | 0.888199985027313 | 1.29700005054474 | 1.63629996776581 | 1.91879999637604 | 2.15409994125366 | 2.34899997711182 | 2.50819993019104 | 2.63459992408752 | 2.72989988327026 | 2.79460000991821 | 2.82890009880066 | 2.83229994773865 | 2.80380010604858 | 2.7425000667572 | 2.64739990234375 | 2.51729989051819 | 2.35130000114441 | 2.14849996566772 | -0.235200002789497 | 0.0586000010371208 | 0.316799998283386 | 0.54449999332428 | 0.745800018310547 | 0.924300014972687 | 1.08290004730225 | 1.22379994392395 | 1.34889996051788 | 1.45969998836517 | 1.55729997158051 | 1.64279997348785 | 1.7166999578476 | 1.77970004081726 | 1.832200050354 | 1.87460005283356 | 1.90699994564056 | 1.9297000169754 | 1.94289994239807 | -0.23589999973774 | 0.058899998664856 | 0.318899989128113 | 0.549499988555908 | 0.754899978637695 | 0.938499987125397 | 1.10300004482269 | 1.25059998035431 | 1.38300001621246 | 1.50129997730255 | 1.60660004615784 | 1.69949996471405 | 1.78050005435944 | 1.84979999065399 | 1.90769994258881 | 1.95420002937317 | 1.98919999599457 | 2.01279997825623 | 2.02480006217957 |
| 02-04-2008 | -80.6490159085324 | 79.6810523477989 | 28.804620372165 | 198.936205849468 | 2.15030002593994 | 2.08949995040894 | 2.10290002822876 | 2.16179990768433 | 2.24530005455017 | 2.33850002288818 | 2.43120002746582 | 2.5164999961853 | 2.59039998054504 | 2.65070009231567 | 2.69659996032715 | 2.72839999198914 | 2.74720001220703 | 2.75449991226196 | 2.75189995765686 | 2.74149990081787 | 2.72530007362366 | 2.70519995689392 | 2.41140007972717 | 3.28200006484985 | 2.68309998512268 | 3.03250002861023 | 1.93089998869896 | 2.03509999580383 | 2.26379995708466 | 2.5324000328064 | 2.78780001373291 | 2.99889995307922 | 3.15020004730225 | 3.23759997367859 | 3.26340005226135 | 3.23479998435974 | 3.16160004768372 | 3.05479993743896 | 2.92570009727478 | 2.78499994773865 | 2.64340006523132 | 2.50970000610352 | 2.39219997253418 | 2.29789992828369 | 2.23280004234314 | 2.16429996490479 | 2.10330009460449 | 2.11570000648499 | 2.17230010032654 | 2.25209999084473 | 2.34050011634827 | 2.4274001121521 | 2.50670003890991 | 2.57470011711121 | 2.63000011444092 | 2.67210006713867 | 2.70169997215271 | 2.72000002861023 | 2.72839999198914 | 2.728600025177 | 2.72230005264282 | 2.71119999885559 | 2.69689989089966 | 2.68090009689331 | 8.71285368388068 | 29.9999573471729 | 1.45229995250702 | 2.60050010681152 | 2.21950006484985 | 0.351900011301041 | 0.850600004196167 | 1.26750004291534 | 1.6168999671936 | 1.90939998626709 | 2.15330004692078 | 2.35459995269775 | 2.51740002632141 | 2.64479994773865 | 2.73860001564026 | 2.79999995231628 | 2.82940006256104 | 2.82699990272522 | 2.79270005226135 | 2.72589993476868 | 2.62639999389648 | 2.49370002746582 | 2.32730007171631 | 2.12689995765686 | -0.266299992799759 | 0.0248000007122755 | 0.283100008964539 | 0.512700021266937 | 0.717000007629395 | 0.898899972438812 | 1.06079995632172 | 1.20490002632141 | 1.33270001411438 | 1.4456000328064 | 1.54489994049072 | 1.63139998912811 | 1.70589995384216 | 1.76900005340576 | 1.82130002975464 | 1.86329996585846 | 1.89530003070831 | 1.91750001907349 | 1.93019998073578 | -0.266999989748001 | 0.0249000005424023 | 0.284999996423721 | 0.517499983310699 | 0.725799977779388 | 0.912899971008301 | 1.08089995384216 | 1.23179996013641 | 1.36699998378754 | 1.48769998550415 | 1.59469997882843 | 1.68879997730255 | 1.77040004730225 | 1.83980000019073 | 1.89750003814697 | 1.94340002536774 | 1.97780001163483 | 2.00079989433289 | 2.01220011711121 |
| 01-04-2008 | -82.7481800949493 | 81.6279628514632 | 29.763658054539 | 204.015930645466 | 2.15059995651245 | 2.07710003852844 | 2.08470010757446 | 2.14229989051819 | 2.22709989547729 | 2.3231999874115 | 2.41950011253357 | 2.50850009918213 | 2.58590006828308 | 2.64919996261597 | 2.69770002365112 | 2.73160004615784 | 2.75200009346008 | 2.76029992103577 | 2.75839996337891 | 2.74839997291565 | 2.73230004310608 | 2.71219992637634 | 2.38610005378723 | 3.3092999458313 | 2.69000005722046 | 3.04250001907349 | 1.89680001473427 | 1.99639999761581 | 2.23259996986389 | 2.51409997558594 | 2.78340005683899 | 3.00689991226196 | 3.16820004615784 | 3.2622999004364 | 3.29190000038147 | 3.26460011672974 | 3.19060001716614 | 3.08129994316101 | 2.94870009994507 | 2.8040999080658 | 2.6582001159668 | 2.52080010795593 | 2.40010001983643 | 2.30349995117188 | 2.23709996833801 | 2.16490006446838 | 2.09120011329651 | 2.0978000164032 | 2.15300011634827 | 2.23420000076294 | 2.32520008087158 | 2.4154999256134 | 2.49810004234314 | 2.56929993629456 | 2.62730002403259 | 2.67170000076294 | 2.70309996604919 | 2.7228000164032 | 2.73219990730286 | 2.73300004005432 | 2.72720003128052 | 2.71630001068115 | 2.70199990272522 | 2.68610000610352 | 8.70406799522762 | 29.9991036464087 | 1.44550001621246 | 2.64939999580383 | 2.25119996070862 | 0.281699985265732 | 0.810000002384186 | 1.25090003013611 | 1.61940002441406 | 1.92709994316101 | 2.18300008773804 | 2.39339995384216 | 2.5631000995636 | 2.69539999961853 | 2.79239988327026 | 2.85549998283386 | 2.88540005683899 | 2.88229990005493 | 2.8461000919342 | 2.7765998840332 | 2.67319989204407 | 2.53579998016357 | 2.36380004882812 | 2.15680003166199 | -0.374199986457825 | -0.0653000026941299 | 0.208499997854233 | 0.451599985361099 | 0.667599976062775 | 0.859600007534027 | 1.03030002117157 | 1.18190002441406 | 1.31620001792908 | 1.43470001220703 | 1.53869998455048 | 1.62919998168945 | 1.70710003376007 | 1.77310001850128 | 1.82780003547668 | 1.87160003185272 | 1.9050999879837 | 1.92850005626678 | 1.94210004806519 | -0.375400006771088 | -0.0656000003218651 | 0.209999993443489 | 0.456200003623962 | 0.676400005817413 | 0.874000012874603 | 1.05120003223419 | 1.21010005474091 | 1.35230004787445 | 1.47909998893738 | 1.59140002727509 | 1.69000005722046 | 1.77550005912781 | 1.84819996356964 | 1.90859997272491 | 1.95679998397827 | 1.99290001392365 | 2.0171000957489 | 2.02940011024475 |
| 31-03-2008 | -75.5391994753107 | 74.2149827427638 | 26.0769086623242 | 184.233375622565 | 2.17379999160767 | 2.08890008926392 | 2.08960008621216 | 2.14260005950928 | 2.22399997711182 | 2.31699991226196 | 2.41000008583069 | 2.49580001831055 | 2.56970000267029 | 2.62960004806519 | 2.67479991912842 | 2.7056999206543 | 2.72350001335144 | 2.72970008850098 | 2.72639989852905 | 2.71550011634827 | 2.69910001754761 | 2.67930006980896 | 2.36809992790222 | 3.26149988174438 | 2.65790009498596 | 3.00990009307861 | 1.89039999819994 | 1.98190002660751 | 2.21570002441406 | 2.49530001945496 | 2.76100002803802 | 2.97879999771118 | 3.13289993629456 | 3.21909991493225 | 3.24130001525879 | 3.20789994163513 | 3.129699974823 | 3.01890005149841 | 2.8873001083374 | 2.74649994316101 | 2.60689996643066 | 2.47780000915527 | 2.36710000495911 | 2.28160005645752 | 2.22679989204407 | 2.18869996070862 | 2.10349988937378 | 2.10319995880127 | 2.15400004386902 | 2.23169994354248 | 2.31979990005493 | 2.4070999622345 | 2.4867000579834 | 2.55480003356934 | 2.60969996452332 | 2.65120005607605 | 2.6800000667572 | 2.69729995727539 | 2.70490002632141 | 2.70440006256104 | 2.6975998878479 | 2.68630003929138 | 2.67210006713867 | 2.65650010108948 | 9.08274718372913 | 29.9998639876993 | 1.33899998664856 | 2.64129996299744 | 2.21180009841919 | 0.10530000180006 | 0.660399973392487 | 1.13059997558594 | 1.52789998054504 | 1.86189997196198 | 2.14010000228882 | 2.36820006370544 | 2.55080008506775 | 2.69099998474121 | 2.79130005836487 | 2.853600025177 | 2.87899994850159 | 2.8685998916626 | 2.82290005683899 | 2.74230003356934 | 2.62709999084473 | 2.47769999504089 | 2.29419994354248 | 2.07680010795593 | -0.567700028419495 | -0.2483000010252 | 0.0379999987781048 | 0.294400006532669 | 0.523800015449524 | 0.72869998216629 | 0.911400020122528 | 1.07389998435974 | 1.21770000457764 | 1.34440004825592 | 1.45519995689392 | 1.55130004882812 | 1.63349997997284 | 1.70270001888275 | 1.75969994068146 | 1.80499994754791 | 1.83910000324249 | 1.86269998550415 | 1.87590003013611 | -0.569700002670288 | -0.249699994921684 | 0.0383000001311302 | 0.297600001096725 | 0.531300008296967 | 0.741900026798248 | 0.931400001049042 | 1.10160005092621 | 1.25390005111694 | 1.38940000534058 | 1.50909996032715 | 1.61370003223419 | 1.70389997959137 | 1.78020000457764 | 1.84309995174408 | 1.89269995689392 | 1.92949998378754 | 1.9536999464035 | 1.96539998054504 |
| 28-03-2008 | -101.059049730189 | 99.8004776098977 | 34.8456201137721 | 248.603920903719 | 2.14479994773865 | 2.07389998435974 | 2.08480000495911 | 2.14520001411438 | 2.23149991035461 | 2.32750010490417 | 2.42179989814758 | 2.50740003585815 | 2.57990002632141 | 2.63739991188049 | 2.67930006980896 | 2.7063000202179 | 2.71979999542236 | 2.72169995307922 | 2.7140998840332 | 2.69930005073547 | 2.67969989776611 | 2.65750002861023 | 2.40039992332458 | 3.2590000629425 | 2.63490009307861 | 3.02850008010864 | 1.89389999773502 | 2.00269998235703 | 2.2456000125885 | 2.52830000858307 | 2.79200000934601 | 3.00400004844666 | 3.14890004768372 | 3.2234001083374 | 3.23189996795654 | 3.18370004005432 | 3.09079991722107 | 2.96600007629395 | 2.82260003738403 | 2.6729999332428 | 2.5287998966217 | 2.40020009346008 | 2.29649997444153 | 2.2251001159668 | 2.19259993553162 | 2.15899991989136 | 2.08780002593994 | 2.09770011901855 | 2.15569996833801 | 2.23830008506775 | 2.32920002937317 | 2.417799949646 | 2.49729990959167 | 2.56419992446899 | 2.61700010299683 | 2.65569996833801 | 2.68120002746582 | 2.6949999332428 | 2.69889998435974 | 2.69479990005493 | 2.68479990959167 | 2.67070007324219 | 2.65440011024475 | 2.63770008087158 | 8.71934398883567 | 29.9999978881725 | 1.33790004253387 | 2.65409994125366 | 2.20760011672974 | 0.144500002264977 | 0.681500017642975 | 1.1356999874115 | 1.52149999141693 | 1.84979999065399 | 2.12829995155334 | 2.36249995231628 | 2.5560998916626 | 2.71140003204346 | 2.82949995994568 | 2.91070008277893 | 2.95499992370605 | 2.96169996261597 | 2.9300000667572 | 2.8591001033783 | 2.74799990653992 | 2.59570002555847 | 2.4015998840332 | 2.16490006446838 | -0.513199985027313 | -0.202099993824959 | 0.0758000016212463 | 0.324400007724762 | 0.547299981117249 | 0.747200012207031 | 0.926699995994568 | 1.08749997615814 | 1.2311999797821 | 1.35920000076294 | 1.47239995002747 | 1.57169997692108 | 1.65779995918274 | 1.73109996318817 | 1.79229998588562 | 1.84159994125366 | 1.87940001487732 | 1.90579998493195 | 1.92120003700256 | -0.514999985694885 | -0.203099995851517 | 0.0763999968767166 | 0.327800005674362 | 0.554899990558624 | 0.760299980640411 | 0.946399986743927 | 1.11489999294281 | 1.26709997653961 | 1.40400004386902 | 1.52639997005463 | 1.63489997386932 | 1.72959995269775 | 1.81089997291565 | 1.87890005111694 | 1.93340003490448 | 1.97469997406006 | 2.00239992141724 | 2.01659989356995 |
| 27-03-2008 | -126.692524450306 | 125.452666352357 | 45.0208846729583 | 312.579425243425 | 2.15059995651245 | 2.07089996337891 | 2.0757999420166 | 2.13179993629456 | 2.21490001678467 | 2.30800008773804 | 2.3996000289917 | 2.48239994049072 | 2.55200004577637 | 2.60649991035461 | 2.64549994468689 | 2.66960000991821 | 2.68059992790222 | 2.68039989471436 | 2.67149996757507 | 2.65630006790161 | 2.63739991188049 | 2.61730003356934 | 2.36949992179871 | 3.20429992675781 | 2.5984001159668 | 2.98580002784729 | 1.87850000510216 | 1.97819999418259 | 2.21650003490448 | 2.49640003051758 | 2.75719995231628 | 2.96509999847412 | 3.10479999427795 | 3.17290002746582 | 3.17460010719299 | 3.11989999809265 | 3.02180010757446 | 2.89400002212524 | 2.75089993782043 | 2.60590001754761 | 2.47180004692078 | 2.35959988098145 | 2.27919995422363 | 2.23919998588562 | 2.24660010566711 | 2.16510009765625 | 2.08520007133484 | 2.08899998664856 | 2.14280009269714 | 2.2221999168396 | 2.31040000915527 | 2.39630007743835 | 2.47329998016357 | 2.53760004043579 | 2.58780002593994 | 2.62389993667603 | 2.64689993858337 | 2.65849995613098 | 2.66050004959106 | 2.65520000457764 | 2.64459991455078 | 2.63089990615845 | 2.61610007286072 | 2.60209989547729 | 8.46451232124356 | 29.998923121316 | 1.45350003242493 | 2.7279999256134 | 2.2960000038147 | 0.254099994897842 | 0.801400005817413 | 1.25409996509552 | 1.63199996948242 | 1.95000004768372 | 2.21840000152588 | 2.44400000572205 | 2.63129997253418 | 2.78239989280701 | 2.89800000190735 | 2.97779989242554 | 3.02069997787476 | 3.02480006217957 | 2.98839998245239 | 2.90919995307922 | 2.78520011901855 | 2.61450004577637 | 2.39520001411438 | 2.12579989433289 | -0.439200013875961 | -0.11429999768734 | 0.171200007200241 | 0.423200011253357 | 0.646700024604797 | 0.845499992370605 | 1.02289998531342 | 1.18130004405975 | 1.32260000705719 | 1.44830000400543 | 1.55949997901917 | 1.65699994564056 | 1.74140000343323 | 1.81309998035431 | 1.87249994277954 | 1.91989994049072 | 1.95519995689392 | 1.97870004177094 | 1.99020004272461 | -0.440699994564056 | -0.114900000393391 | 0.172499999403954 | 0.427700012922287 | 0.655700027942657 | 0.860300004482269 | 1.04460000991821 | 1.21080005168915 | 1.36070001125336 | 1.49549996852875 | 1.61590003967285 | 1.72259998321533 | 1.8157000541687 | 1.89530003070831 | 1.96140003204346 | 2.01370000839233 | 2.05209994316101 | 2.07610011100769 | 2.08550000190735 |
| 26-03-2008 | -76.1223061295996 | 74.992109344601 | 26.0365698681168 | 186.1748785258 | 2.08489990234375 | 2.01290011405945 | 2.02020001411438 | 2.07509994506836 | 2.15529990196228 | 2.24489998817444 | 2.33319997787476 | 2.41359996795654 | 2.48189997673035 | 2.53620004653931 | 2.57610011100769 | 2.60209989547729 | 2.61549997329712 | 2.61800003051758 | 2.61150002479553 | 2.59809994697571 | 2.57979989051819 | 2.55859994888306 | 2.30769991874695 | 3.12069988250732 | 2.53640007972717 | 2.90140008926392 | 1.83549998545647 | 1.9342000005722 | 2.16210005893707 | 2.42849998416901 | 2.67740005435944 | 2.87769994239807 | 3.01509994430542 | 3.08669988975525 | 3.0968999961853 | 3.05420000114441 | 2.96960001335144 | 2.85510010528564 | 2.7225000415802 | 2.58279996109009 | 2.44649996643066 | 2.32249988861084 | 2.21839993286133 | 2.14080009918213 | 2.09509998016357 | 2.0984001159668 | 2.02620005607605 | 2.03239989280701 | 2.08529996871948 | 2.16199994087219 | 2.24710011482239 | 2.33019995689392 | 2.40499997138977 | 2.46819996833801 | 2.51830005645752 | 2.55520009994507 | 2.57979989051819 | 2.59340000152588 | 2.59759998321533 | 2.59419989585876 | 2.58500003814697 | 2.57170009613037 | 2.55599999427795 | 2.53940010070801 | 9.07226667584668 | 29.9860730768732 | 1.45659995079041 | 2.74699997901917 | 2.31800007820129 | 0.253500014543533 | 0.793099999427795 | 1.25179994106293 | 1.64090001583099 | 1.96949994564056 | 2.24460005760193 | 2.47160005569458 | 2.65440011024475 | 2.7960000038147 | 2.89869999885559 | 2.96399998664856 | 2.99289989471436 | 2.9860999584198 | 2.94420003890991 | 2.86730003356934 | 2.75570011138916 | 2.60960006713867 | 2.42899990081787 | 2.21420001983643 | -0.399199992418289 | -0.089699998497963 | 0.188199996948242 | 0.4375 | 0.66100001335144 | 0.861100018024445 | 1.03980004787445 | 1.19900000095367 | 1.34029996395111 | 1.46510004997253 | 1.57449996471405 | 1.66949999332428 | 1.75100004673004 | 1.81990003585815 | 1.87670004367828 | 1.92209994792938 | 1.95659995079041 | 1.9805999994278 | 1.99440002441406 | -0.400499999523163 | -0.09009999781847 | 0.189600005745888 | 0.44200000166893 | 0.670000016689301 | 0.875899970531464 | 1.06169998645782 | 1.22889995574951 | 1.37880003452301 | 1.51259994506836 | 1.6311000585556 | 1.73500001430511 | 1.82480001449585 | 1.90100002288818 | 1.96399998664856 | 2.01399993896484 | 2.05130004882812 | 2.07610011100769 | 2.08850002288818 |
| 25-03-2008 | -87.0467985015394 | 86.0852038716668 | 29.7854761219522 | 213.969728758618 | 2.04559993743896 | 1.99360001087189 | 2.00979995727539 | 2.06769990921021 | 2.14779996871948 | 2.23620009422302 | 2.32349991798401 | 2.40330004692078 | 2.47189998626709 | 2.52729988098145 | 2.56879997253418 | 2.59699988365173 | 2.61279988288879 | 2.61770009994507 | 2.61360001564026 | 2.60229992866516 | 2.58599996566772 | 2.56640005111694 | 2.31200003623962 | 3.11299991607666 | 2.54550004005432 | 2.88870000839233 | 1.85109999465942 | 1.95520001869202 | 2.1731000043869 | 2.42619998703003 | 2.66489997310638 | 2.86039992370605 | 2.99849997940064 | 3.07529993362427 | 3.09359989814758 | 3.06050001487732 | 2.98560004844666 | 2.87980010147095 | 2.75400007133484 | 2.61920002441406 | 2.48539992446899 | 2.36179997367859 | 2.25660003318787 | 2.17660003356934 | 2.12789993858337 | 2.05819988250732 | 2.00589990615845 | 2.02119994163513 | 2.07699990272522 | 2.15370011329651 | 2.23779988288879 | 2.3199999332428 | 2.39439988136292 | 2.45790004730225 | 2.50889992713928 | 2.54730010032654 | 2.5738000869751 | 2.58940005302429 | 2.59570002555847 | 2.59430003166199 | 2.58699989318848 | 2.57529997825623 | 2.56100010871887 | 2.54559993743896 | 8.83980310580523 | 29.9999969782785 | 1.43640005588531 | 2.65330004692078 | 2.24300003051758 | 0.326900005340576 | 0.824599981307983 | 1.2470999956131 | 1.60640001296997 | 1.91180002689362 | 2.17000007629395 | 2.38590002059937 | 2.56290006637573 | 2.70320010185242 | 2.80809998512268 | 2.87829995155334 | 2.91389989852905 | 2.91479992866516 | 2.88059997558594 | 2.81080007553101 | 2.70490002632141 | 2.56229996681213 | 2.38269996643066 | 2.16560006141663 | -0.279500007629395 | 0.00730000017210841 | 0.264200001955032 | 0.494500011205673 | 0.701099991798401 | 0.886500000953674 | 1.05280005931854 | 1.20169997215271 | 1.33449995517731 | 1.45249998569489 | 1.55659997463226 | 1.64760005474091 | 1.72630000114441 | 1.79299998283386 | 1.84839999675751 | 1.89289999008179 | 1.92659997940063 | 1.95000004768372 | 1.96329998970032 | -0.280299991369247 | 0.00740000000223517 | 0.265899986028671 | 0.499099999666214 | 0.709800004959106 | 0.900499999523163 | 1.07309997081757 | 1.22909998893738 | 1.36979997158051 | 1.49609994888306 | 1.60860002040863 | 1.70780003070831 | 1.79419994354248 | 1.86800003051758 | 1.92929995059967 | 1.97819995880127 | 2.01480007171631 | 2.03900003433228 | 2.05089998245239 |
| 24-03-2008 | -70.7528122316955 | 69.8503250243006 | 22.2771505224756 | 171.61592998385 | 2.06369996070862 | 2.02360010147095 | 2.04760003089905 | 2.11010003089905 | 2.19280004501343 | 2.28250002861023 | 2.37030005455017 | 2.45040011405945 | 2.51909995079041 | 2.57489991188049 | 2.61719989776611 | 2.646399974823 | 2.66359996795654 | 2.67020010948181 | 2.66799998283386 | 2.65869998931885 | 2.64429998397827 | 2.62639999389648 | 2.37389993667603 | 3.16269993782043 | 2.60689997673035 | 2.94149994850159 | 1.8981999938488 | 2.01409998903275 | 2.23499996185303 | 2.48609998245239 | 2.72080003223419 | 2.91229997711182 | 3.04759995155334 | 3.12369991493225 | 3.14340011482239 | 3.11399997787476 | 3.04449988441467 | 2.94529997329712 | 2.82680000915527 | 2.6989999256134 | 2.57119999732971 | 2.45170005531311 | 2.34780003318787 | 2.26589989776611 | 2.21110002632141 | 2.07620000839233 | 2.0359001159668 | 2.05879998207092 | 2.1191999912262 | 2.19849991798401 | 2.28369998931885 | 2.36630010604858 | 2.44090008735657 | 2.50449991226196 | 2.55579996109009 | 2.59479999542236 | 2.62220001220703 | 2.63899993896484 | 2.64680004119873 | 2.64709997177124 | 2.6414999961853 | 2.63150000572205 | 2.61879992485046 | 2.60459995269775 | 9.4600183258594 | 29.9994387439966 | 1.40120005607605 | 2.6408998966217 | 2.22410011291504 | 0.302300006151199 | 0.788500010967255 | 1.21000003814697 | 1.57410001754761 | 1.88629996776581 | 2.15100002288818 | 2.37170004844666 | 2.55080008506775 | 2.69039988517761 | 2.79180002212524 | 2.85630011558533 | 2.88450002670288 | 2.87709999084473 | 2.8345000743866 | 2.75720000267029 | 2.64549994468689 | 2.49979996681213 | 2.32030010223389 | 2.10759997367859 | -0.271100014448166 | 0.00249999994412065 | 0.251399993896484 | 0.477400004863739 | 0.682200014591217 | 0.867299973964691 | 1.03410005569458 | 1.18369996547699 | 1.31710004806519 | 1.43550002574921 | 1.53949999809265 | 1.63010001182556 | 1.70780003070831 | 1.77339994907379 | 1.82729995250702 | 1.8701000213623 | 1.9021999835968 | 1.92410004138947 | 1.93599998950958 | -0.271800011396408 | 0.00249999994412065 | 0.252999991178513 | 0.481700003147125 | 0.690500020980835 | 0.880699992179871 | 1.05379998683929 | 1.21050000190735 | 1.35179996490479 | 1.47839999198914 | 1.59080004692078 | 1.68949997425079 | 1.77479994297028 | 1.84700000286102 | 1.90649998188019 | 1.95340001583099 | 1.98800003528595 | 2.01040005683899 | 2.02069997787476 |
| 21-03-2008 | -63.2816089657147 | 62.1324537968566 | 17.432147012892 | 150.355336012455 | 2.0592999458313 | 2.00780010223389 | 2.02769994735718 | 2.09050011634827 | 2.17610001564026 | 2.26990008354187 | 2.36240005493164 | 2.44709992408752 | 2.52029991149902 | 2.58030009269714 | 2.62649989128113 | 2.65930008888245 | 2.67989993095398 | 2.68980002403259 | 2.6907000541687 | 2.68449997901917 | 2.67309999465942 | 2.65820002555847 | 2.35540008544922 | 3.20499992370605 | 2.64170002937317 | 2.96309995651245 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 2.07209992408752 | 2.02029991149902 | 2.03909993171692 | 2.09980010986328 | 2.1816999912262 | 2.27090001106262 | 2.35780000686646 | 2.43670010566711 | 2.50440001487732 | 2.55949997901917 | 2.60190010070801 | 2.63240003585815 | 2.6521999835968 | 2.66280007362366 | 2.66580009460449 | 2.6628999710083 | 2.65560007095337 | 2.64540004730225 | 2.63380002975464 | 10.2887793167844 | 29.9999486944313 | 1.17540001869202 | 2.49270009994507 | 2.04929995536804 | 0.0417000018060207 | 0.538500010967255 | 0.976300001144409 | 1.35920000076294 | 1.69050002098083 | 1.9728000164032 | 2.20860004425049 | 2.39980006217957 | 2.54809999465942 | 2.65490007400513 | 2.72140002250671 | 2.74880003929138 | 2.73810005187988 | 2.69029998779297 | 2.60630011558533 | 2.48709988594055 | 2.33349990844727 | 2.146399974823 | 1.92669999599457 | -0.528800010681152 | -0.254099994897842 | -0.000899999984540045 | 0.23139999806881 | 0.443800002336502 | 0.637000024318695 | 0.811999976634979 | 0.969399988651276 | 1.11010003089905 | 1.23500001430511 | 1.34479999542236 | 1.44019997119904 | 1.52190005779266 | 1.59060001373291 | 1.64699995517731 | 1.69149994850159 | 1.72479999065399 | 1.74720001220703 | 1.75919997692108 | -0.530499994754791 | -0.255299985408783 | -0.000899999984540045 | 0.233700007200241 | 0.449600011110306 | 0.647599995136261 | 0.828499972820282 | 0.992799997329712 | 1.14129996299744 | 1.27439999580383 | 1.39250004291534 | 1.49600005149841 | 1.58529996871948 | 1.66079998016357 | 1.72269999980927 | 1.77129995822906 | 1.807000041008 | 1.82990002632141 | 1.84039998054504 |
| 20-03-2008 | -63.2816089657147 | 62.1324537968566 | 17.432147012892 | 150.355336012455 | 2.05920004844666 | 2.00780010223389 | 2.0278000831604 | 2.09069991111755 | 2.17630004882812 | 2.27020001411438 | 2.36260008811951 | 2.44720005989075 | 2.52040004730225 | 2.58030009269714 | 2.62649989128113 | 2.65919995307922 | 2.67980003356934 | 2.68969988822937 | 2.69050002098083 | 2.6842999458313 | 2.67289996147156 | 2.65799999237061 | 2.35590004920959 | 3.20469999313354 | 2.6414999961853 | 2.96309995651245 | 1.86139999819398 | 1.97709998903275 | 2.20949999885559 | 2.47619999923706 | 2.72639997901917 | 2.9312999835968 | 3.07739995574951 | 3.16169993782043 | 3.18780000534058 | 3.16319992599487 | 3.09809997749329 | 3.00299996070862 | 2.88879994812012 | 2.76560001220703 | 2.64299988441467 | 2.52890011405945 | 2.43080009155273 | 2.354500025177 | 2.30500000400543 | 2.07189989089966 | 2.02029991149902 | 2.03920006752014 | 2.09990000724792 | 2.18190002441406 | 2.27110004425049 | 2.35800004005432 | 2.43680000305176 | 2.50449991226196 | 2.55949997901917 | 2.60190010070801 | 2.63240003585815 | 2.65210008621216 | 2.66269993782043 | 2.66569995880127 | 2.66269993782043 | 2.6554000377655 | 2.64529991149902 | 2.63369989395142 | 10.2887793167844 | 29.9999486944313 | 1.17540001869202 | 2.49270009994507 | 2.04929995536804 | 0.0417000018060207 | 0.538500010967255 | 0.976300001144409 | 1.35920000076294 | 1.69050002098083 | 1.9728000164032 | 2.20860004425049 | 2.39980006217957 | 2.54809999465942 | 2.65490007400513 | 2.72140002250671 | 2.74880003929138 | 2.73810005187988 | 2.69029998779297 | 2.60630011558533 | 2.48709988594055 | 2.33349990844727 | 2.146399974823 | 1.92669999599457 | -0.528800010681152 | -0.254099994897842 | -0.000899999984540045 | 0.23139999806881 | 0.443800002336502 | 0.637000024318695 | 0.811999976634979 | 0.969399988651276 | 1.11010003089905 | 1.23500001430511 | 1.34479999542236 | 1.44019997119904 | 1.52190005779266 | 1.59060001373291 | 1.64699995517731 | 1.69149994850159 | 1.72479999065399 | 1.74720001220703 | 1.75919997692108 | -0.530499994754791 | -0.255299985408783 | -0.000899999984540045 | 0.233700007200241 | 0.449600011110306 | 0.647599995136261 | 0.828499972820282 | 0.992799997329712 | 1.14129996299744 | 1.27439999580383 | 1.39250004291534 | 1.49600005149841 | 1.58529996871948 | 1.66079998016357 | 1.72269999980927 | 1.77129995822906 | 1.807000041008 | 1.82990002632141 | 1.84039998054504 |
| 19-03-2008 | -1.79258305021669 | 1.92683986245211 | -1.15869514179368 | 12.2893874931262 | 2.00850009918213 | 2.03119993209839 | 2.05920004844666 | 2.11279988288879 | 2.18759989738464 | 2.2739999294281 | 2.36299991607666 | 2.44799995422363 | 2.5246000289917 | 2.58979988098145 | 2.64229989051819 | 2.6816999912262 | 2.70810008049011 | 2.72250008583069 | 2.72569990158081 | 2.71900010108948 | 2.70370006561279 | 2.68090009689331 | 2.34069991111755 | 3.23909997940063 | 2.65199995040894 | 2.94790005683899 | 2.09449999277592 | 2.08500000543594 | 2.22130002441406 | 2.44139994392395 | 2.68069996757507 | 2.89690009307861 | 3.06670010070801 | 3.18039999694824 | 3.23670005378723 | 3.23889996070862 | 3.1935000831604 | 3.10849993247986 | 2.99180004005432 | 2.85149998054504 | 2.69470000762939 | 2.52810006713867 | 2.35690003547668 | 2.1859999912262 | 2.01909994354248 | 2.01679992675781 | 2.03990006446838 | 2.06760001182556 | 2.11989998817444 | 2.19190001487732 | 2.27410006523132 | 2.3578999042511 | 2.43720006942749 | 2.50780010223389 | 2.56750011444092 | 2.61540007591248 | 2.6515998840332 | 2.67639994621277 | 2.69079995155334 | 2.69589996337891 | 2.69289994239807 | 2.68280005455017 | 2.66669988632202 | 2.64560008049011 | 0.867989337495969 | 12.6521972404002 | 1.24660003185272 | 2.57669997215271 | 2.17030000686646 | -0.208199992775917 | 0.440699994564056 | 1.00559997558594 | 1.46370005607605 | 1.82850003242493 | 2.11509990692139 | 2.33559989929199 | 2.49930000305176 | 2.61389994621277 | 2.68630003929138 | 2.7221999168396 | 2.72670006752014 | 2.70449995994568 | 2.65960001945496 | 2.59549999237061 | 2.51539993286133 | 2.42219996452332 | 2.3183000087738 | 2.20580005645752 | -0.501399993896484 | -0.293999999761581 | -0.0379000008106232 | 0.216199994087219 | 0.451400011777878 | 0.6632000207901 | 0.850899994373322 | 1.01579999923706 | 1.15950000286102 | 1.28390002250671 | 1.39079999923706 | 1.48199999332428 | 1.55910003185272 | 1.62370002269745 | 1.67700004577637 | 1.72029995918274 | 1.75479996204376 | 1.78129994869232 | 1.80089998245239 | -0.501999974250793 | -0.294900000095367 | -0.0381000004708767 | 0.218099996447563 | 0.457300007343292 | 0.674499988555908 | 0.869000017642975 | 1.04149997234344 | 1.19340002536774 | 1.32620000839233 | 1.44120001792908 | 1.54009997844696 | 1.62419998645782 | 1.69490003585815 | 1.75329995155334 | 1.80050003528595 | 1.83770000934601 | 1.86580002307892 | 1.88559997081757 |
| 18-03-2008 | -54.0030649039334 | 52.6202403751553 | 17.9521903757008 | 129.453204820959 | 2.22059988975525 | 2.11350011825562 | 2.10450005531311 | 2.15420007705688 | 2.23519992828369 | 2.32850003242493 | 2.42170000076294 | 2.50710010528564 | 2.58030009269714 | 2.63919997215271 | 2.68339991569519 | 2.71359992027283 | 2.7311999797821 | 2.73790001869202 | 2.73569989204407 | 2.72659993171692 | 2.71269989013672 | 2.69589996337891 | 2.36660003662109 | 3.26519989967346 | 2.67779994010925 | 3.01950001716614 | 1.87479999917746 | 1.96250001173019 | 2.20769994087219 | 2.49979998950958 | 2.77299994297028 | 2.99269999771118 | 3.14409990348816 | 3.22540010566711 | 3.24250000686645 | 3.20590006294251 | 3.12779994506836 | 3.02060010604858 | 2.8966000087738 | 2.76659993400574 | 2.64040002365112 | 2.5261000453949 | 2.43029990272522 | 2.35869990653992 | 2.31509999351501 | 2.2367000579834 | 2.12930011749268 | 2.11929988861084 | 2.16669988632202 | 2.24390006065369 | 2.33209991455078 | 2.41939997673035 | 2.49869990348816 | 2.56599998474121 | 2.61999988555908 | 2.66059994697571 | 2.68880009651184 | 2.70589995384216 | 2.71379995346069 | 2.71420001983643 | 2.70880007743835 | 2.69950008392334 | 2.68759989738464 | 2.67479991912842 | 9.91053273709634 | 29.9989186337935 | 1.30429995059967 | 2.65490007400513 | 2.21219992637634 | 0.0357000008225441 | 0.602299988269806 | 1.08800005912781 | 1.50150001049042 | 1.85020005702972 | 2.14010000228882 | 2.37630009651184 | 2.56329989433289 | 2.70469999313354 | 2.8034999370575 | 2.86240005493164 | 2.88369989395142 | 2.8691999912262 | 2.82080006599426 | 2.73979997634888 | 2.6275999546051 | 2.48550009727478 | 2.31450009346008 | 2.11570000648499 | -0.636699974536896 | -0.315600007772446 | -0.025000000372529 | 0.237299993634224 | 0.473100006580353 | 0.684400022029877 | 0.873099982738495 | 1.04069995880127 | 1.18889999389648 | 1.31910002231598 | 1.4326000213623 | 1.53069996833801 | 1.6143000125885 | 1.6845999956131 | 1.74230003356934 | 1.78840005397797 | 1.8235000371933 | 1.84819996356964 | 1.86319994926453 | -0.639100015163422 | -0.317400008440018 | -0.0252000000327826 | 0.239999994635582 | 0.480100005865097 | 0.697200000286102 | 0.892899990081787 | 1.06850004196167 | 1.22549998760223 | 1.36469995975494 | 1.48740005493164 | 1.59420001506805 | 1.68599998950958 | 1.76339995861053 | 1.82710003852844 | 1.87769997119904 | 1.91550004482269 | 1.94120001792908 | 1.95500004291534 |
| 17-03-2008 | -2.79970957575568 | 1.24366312461458 | -2142.40708601235 | 2155.76034620317 | 2.14689993858337 | 2.02180004119873 | 2.00720000267029 | 2.05739998817444 | 2.14120006561279 | 2.23810005187988 | 2.33529996871948 | 2.42490005493164 | 2.50279998779297 | 2.5673999786377 | 2.61849999427795 | 2.65680003166199 | 2.68379998207092 | 2.70110011100769 | 2.71040010452271 | 2.71339988708496 | 2.71160006523132 | 2.70639991760254 | 2.27040004730225 | 3.23009991645813 | 2.69910001754761 | 2.96020007133484 | 1.74590000090599 | 1.83970001239777 | 2.10339994792938 | 2.41310002593994 | 2.69960005340576 | 2.92909999580383 | 3.08990011291504 | 3.18290008811951 | 3.21670008163452 | 3.20249991569519 | 3.15239995574951 | 3.07809998779297 | 2.99000006942749 | 2.89660008621216 | 2.80470005950928 | 2.71960000762939 | 2.64500008468628 | 2.58349996490479 | 2.53650005435944 | 2.16260004043579 | 2.03719997406006 | 2.02160000801086 | 2.06940007209778 | 2.14930009841919 | 2.24119997024536 | 2.33229994773865 | 2.41560006141663 | 2.48740005493164 | 2.5466001033783 | 2.59319996833801 | 2.62840008735657 | 2.65359997749329 | 2.6703999042511 | 2.68039989471436 | 2.68499994277954 | 2.68560004234314 | 2.68339991569519 | 2.67930006980896 | 8.55728770298138 | 8.57799001106323 | 1.31809997558594 | 2.71799993515015 | 2.28509998321533 | -0.0828000009059906 | 0.537999987602234 | 1.07790005207062 | 1.53719997406006 | 1.91849994659424 | 2.22560000419617 | 2.46339988708496 | 2.63739991188049 | 2.75309991836548 | 2.81660008430481 | 2.83360004425049 | 2.80970001220703 | 2.75029993057251 | 2.66039991378784 | 2.54489994049072 | 2.40799999237061 | 2.25379991531372 | 2.08570003509521 | 1.90699994564056 | -0.791599988937378 | -0.449099987745285 | -0.13400000333786 | 0.152700006961823 | 0.411100000143051 | 0.641799986362457 | 0.84579998254776 | 1.0246000289917 | 1.1797000169754 | 1.31299996376038 | 1.42620003223419 | 1.52100002765656 | 1.59920001029968 | 1.66240000724792 | 1.7121000289917 | 1.74960005283356 | 1.77639997005463 | 1.79349994659424 | 1.80190002918243 | -0.795000016689301 | -0.451900005340576 | -0.135199993848801 | 0.154599994421005 | 0.417899996042252 | 0.655099987983704 | 0.866900026798248 | 1.05449998378754 | 1.21909999847412 | 1.36179995536804 | 1.48399996757507 | 1.58720004558563 | 1.67260003089905 | 1.74160003662109 | 1.79550004005432 | 1.83570003509521 | 1.86329996585846 | 1.87940001487732 | 1.88530004024506 |
| 14-03-2008 | -26.963560511783 | 25.3883982023335 | 12.8584814285188 | 60.0352458456094 | 2.24029994010925 | 2.12829995155334 | 2.1282000541687 | 2.1900999546051 | 2.2820999622345 | 2.3840000629425 | 2.48359990119934 | 2.57410001754761 | 2.65229988098145 | 2.71679997444153 | 2.76799988746643 | 2.80690002441406 | 2.83489990234375 | 2.85369992256165 | 2.86479997634888 | 2.86999988555908 | 2.87080001831055 | 2.86840009689331 | 2.45239996910095 | 3.38369989395142 | 2.86420011520386 | 3.12879991531372 | 1.8593000017941 | 1.99050001010895 | 2.27819999656677 | 2.59600003471374 | 2.87920002841949 | 3.09969992828369 | 3.25059995346069 | 3.33620001220703 | 3.3663000957489 | 3.35219995384216 | 3.30600004844666 | 3.23820005683899 | 3.1582998916626 | 3.07389994239807 | 2.99170001602173 | 2.91659991950989 | 2.85240010566711 | 2.8022000207901 | 2.76799994564056 | 2.25720000267029 | 2.14479994773865 | 2.14330005645752 | 2.20250010490417 | 2.29019999504089 | 2.38649988174438 | 2.47970008850098 | 2.56360006332397 | 2.63529992103577 | 2.69429993629456 | 2.74090003967285 | 2.77649998664856 | 2.80250000953674 | 2.82049989700317 | 2.83200001716614 | 2.83850002288818 | 2.84130001068115 | 2.84150004386902 | 2.84010004997253 | 11.2931400992533 | 29.9998699755989 | 1.27190005779266 | 2.51220011711121 | 2.13050007820129 | -0.0439000017940998 | 0.553099989891052 | 1.05390000343323 | 1.46889996528625 | 1.80729997158051 | 2.07730007171631 | 2.28620004653931 | 2.44029998779297 | 2.5453999042511 | 2.60660004615784 | 2.62829995155334 | 2.61459994316101 | 2.5689001083374 | 2.49460005760193 | 2.39429998397827 | 2.27060008049011 | 2.12579989433289 | 1.9617999792099 | 1.78050005435944 | -0.765799999237061 | -0.422399997711182 | -0.115000002086163 | 0.158899992704391 | 0.401699990034103 | 0.61599999666214 | 0.804000020027161 | 0.968100011348724 | 1.11029994487762 | 1.23269999027252 | 1.33720004558563 | 1.42519998550415 | 1.49839997291565 | 1.55809998512268 | 1.60549998283386 | 1.64170002937317 | 1.66760003566742 | 1.68420004844666 | 1.69210004806519 | -0.76910001039505 | -0.425000011920929 | -0.11599999666214 | 0.160799995064735 | 0.408100008964539 | 0.628000020980835 | 0.822799980640411 | 0.994499981403351 | 1.144700050354 | 1.27509999275208 | 1.38719999790192 | 1.48239994049072 | 1.56180000305176 | 1.62660002708435 | 1.67789995670319 | 1.71650004386902 | 1.74329996109009 | 1.75919997692108 | 1.76489996910095 |
| 13-03-2008 | -47.5436975125167 | 45.9642882569234 | 18.9020645054344 | 114.244199347574 | 2.39590001106262 | 2.27959990501404 | 2.27819991111755 | 2.33629989624023 | 2.42050004005432 | 2.5113000869751 | 2.59809994697571 | 2.67540001869202 | 2.74060010910034 | 2.79360008239746 | 2.83489990234375 | 2.86570000648499 | 2.88759994506836 | 2.90210008621216 | 2.91079998016357 | 2.91510009765625 | 2.91639995574951 | 2.91599988937378 | 2.58459997177124 | 3.35610008239746 | 2.91490006446838 | 3.16179990768433 | 1.99549999997504 | 2.13809998598099 | 2.41980000629425 | 2.71279997329712 | 2.95989999847412 | 3.14209990272522 | 3.25890002746582 | 3.31840006217957 | 3.33160003128052 | 3.31019998931885 | 3.26480002098083 | 3.20500007209778 | 3.13840005226135 | 3.07190007324219 | 3.01069993896484 | 2.95920009918213 | 2.9209000831604 | 2.89879996337891 | 2.89500003414154 | 2.41529989242554 | 2.29839992523193 | 2.29559993743896 | 2.35080003738403 | 2.43070006370544 | 2.51640009880066 | 2.59739995002747 | 2.66890001296997 | 2.72880005836487 | 2.77729988098145 | 2.81500005722046 | 2.84340000152588 | 2.86389994621277 | 2.87809991836548 | 2.88720011711121 | 2.89260005950928 | 2.89549994468689 | 2.89680004119873 | 2.89750003814697 | 9.42098831623328 | 29.9998904996124 | 1.3150999546051 | 2.54990005493164 | 2.16589999198914 | -0.000699999975040555 | 0.600300014019012 | 1.09909999370575 | 1.50950002670288 | 1.84340000152588 | 2.11050009727478 | 2.31879997253418 | 2.47519993782043 | 2.58529996871948 | 2.65380001068115 | 2.68449997901917 | 2.68059992790222 | 2.64479994773865 | 2.57929992675781 | 2.48600006103516 | 2.36649990081787 | 2.2221999168396 | 2.05410003662109 | 1.86329996585846 | -0.740599989891052 | -0.390399992465973 | -0.0794999971985817 | 0.195600003004074 | 0.438499987125397 | 0.652199983596802 | 0.839600026607513 | 1.0032000541687 | 1.14549994468689 | 1.26839995384216 | 1.37380003929138 | 1.46329998970032 | 1.53830003738403 | 1.60020005702972 | 1.64979994297028 | 1.68830001354218 | 1.71640002727509 | 1.73489999771118 | 1.74430000782013 | -0.743799984455109 | -0.392899990081787 | -0.0803000032901764 | 0.197999998927116 | 0.44539999961853 | 0.665000021457672 | 0.859200000762939 | 1.03059995174408 | 1.18089997768402 | 1.31200003623962 | 1.42530000209808 | 1.52219998836517 | 1.60389995574951 | 1.6713000535965 | 1.72520005702972 | 1.76660001277924 | 1.7960000038147 | 1.81410002708435 | 1.82149994373322 |
| 12-03-2008 | -123.512521677612 | 122.021161960984 | 46.3032418331951 | 306.502840730613 | 2.3034999370575 | 2.20239996910095 | 2.22659993171692 | 2.31159996986389 | 2.42059993743896 | 2.53259992599487 | 2.63639998435974 | 2.72659993171692 | 2.80100011825562 | 2.85960006713867 | 2.90330004692078 | 2.93379998207092 | 2.95329999923706 | 2.96379995346069 | 2.96760010719299 | 2.96690011024475 | 2.96379995346069 | 2.96029996871948 | 2.66899991035461 | 3.50119996070862 | 2.95830011367798 | 3.30879998207092 | 1.9127999991715 | 2.12829998950958 | 2.47689999485016 | 2.81930000686646 | 3.09829997215271 | 3.29700003471375 | 3.41709996261597 | 3.46869988288879 | 3.4649999797821 | 3.4195000541687 | 3.34520003662109 | 3.25419999046326 | 3.15769990653992 | 3.06549994468689 | 2.98639989051819 | 2.92850010604858 | 2.89849990005493 | 2.90269990921021 | 2.94630000514984 | 2.32179999351501 | 2.22000002861023 | 2.24219989776611 | 2.32369995117188 | 2.42750000953674 | 2.53309988975525 | 2.63010001182556 | 2.71350002288818 | 2.78189992904663 | 2.83550000190735 | 2.87569999694824 | 2.90420007705688 | 2.92309999465942 | 2.9342999458313 | 2.93980002403259 | 2.94149994850159 | 2.94109988212585 | 2.94029998779297 | 2.94029998779297 | 8.18565844942583 | 30 | 1.16729998588562 | 2.28069996833801 | 1.90910005569458 | 0.0346000008285046 | 0.564000010490417 | 0.987100005149841 | 1.32969999313354 | 1.61080002784729 | 1.84389996528625 | 2.03830003738403 | 2.19970011711121 | 2.3313000202179 | 2.4342999458313 | 2.50839996337891 | 2.55250000953674 | 2.56450009346008 | 2.54200005531311 | 2.48270010948181 | 2.38369989395142 | 2.24270009994507 | 2.05730009078979 | 1.82539999485016 | -0.663699984550476 | -0.339199990034103 | -0.0595999993383884 | 0.182799994945526 | 0.394300013780594 | 0.579999983310699 | 0.744000017642975 | 0.889299988746643 | 1.01859998703003 | 1.13339996337891 | 1.23520004749298 | 1.32480001449585 | 1.40289998054504 | 1.4699000120163 | 1.52600002288818 | 1.57149994373322 | 1.6061999797821 | 1.63020002841949 | 1.64320003986359 | -0.666400015354156 | -0.341100007295609 | -0.0599999986588955 | 0.184799998998642 | 0.399800002574921 | 0.589999973773956 | 0.759199976921082 | 0.910600006580353 | 1.0463000535965 | 1.16799998283386 | 1.27690005302429 | 1.37349998950958 | 1.45829999446869 | 1.53149998188019 | 1.59300005435944 | 1.64260005950928 | 1.68009996414185 | 1.70500004291534 | 1.71700000762939 |
| 11-03-2008 | -124.250709239685 | 122.773818265068 | 47.18342299919 | 308.834744849859 | 2.35430002212524 | 2.24690008163452 | 2.26410007476807 | 2.34330010414124 | 2.44779992103577 | 2.55679988861084 | 2.65869998931885 | 2.74790000915527 | 2.82189989089966 | 2.88050007820129 | 2.92440009117126 | 2.95530009269714 | 2.97499990463257 | 2.98569989204407 | 2.98959994316101 | 2.9886999130249 | 2.98539996147156 | 2.98140001296997 | 2.67720007896423 | 3.51900005340576 | 2.97889995574951 | 3.31900000572205 | 1.95350000368357 | 2.15170001478195 | 2.4884000289917 | 2.82509998550415 | 3.10329998264313 | 3.30429999847412 | 3.42819989013672 | 3.48419994010925 | 3.48440009727478 | 3.44200002670288 | 3.36970006942749 | 3.279600050354 | 3.18279992713928 | 3.08929999542236 | 3.00800004081726 | 2.94710005111694 | 2.91369998092651 | 2.91380009269714 | 2.95300001964569 | 2.37330007553101 | 2.26519989967346 | 2.28060007095337 | 2.35630011558533 | 2.4556999206543 | 2.55839991569519 | 2.65350008010864 | 2.73589992523193 | 2.80390000343323 | 2.85739994049072 | 2.89770007133484 | 2.92639994621277 | 2.94549989700317 | 2.95679998397827 | 2.96239995956421 | 2.96399998664856 | 2.96339988708496 | 2.9621000289917 | 2.96169996261597 | 8.14536031438191 | 30 | 1.28509998321533 | 2.40370011329651 | 2.03290009498596 | 0.117299996316433 | 0.665499985218048 | 1.1003999710083 | 1.44980001449585 | 1.73430001735687 | 1.96840000152588 | 2.16230010986328 | 2.32220005989075 | 2.45199990272522 | 2.55299997329712 | 2.62529993057251 | 2.667799949646 | 2.67860007286072 | 2.65520000457764 | 2.59529995918274 | 2.49609994888306 | 2.35500001907349 | 2.16969990730286 | 1.93809998035431 | -0.611299991607666 | -0.273499995470047 | 0.0163000002503395 | 0.266400009393692 | 0.483700007200241 | 0.673699975013733 | 0.840799987316132 | 0.988399982452393 | 1.11909997463226 | 1.23500001430511 | 1.33739995956421 | 1.42739999294281 | 1.50569999217987 | 1.57280004024506 | 1.62909996509552 | 1.67460000514984 | 1.70940005779266 | 1.73360002040863 | 1.74689996242523 | -0.613699972629547 | -0.275099992752075 | 0.016499999910593 | 0.269400000572205 | 0.490599989891052 | 0.685599982738495 | 0.858399987220764 | 1.01250004768372 | 1.15020000934601 | 1.27330005168915 | 1.38320004940033 | 1.4805999994278 | 1.56589996814728 | 1.63950002193451 | 1.70130002498627 | 1.75119996070862 | 1.78890001773834 | 1.81400001049042 | 1.82620000839233 |
| 10-03-2008 | -107.585443804064 | 105.930673511429 | 39.3594897369819 | 265.371405220731 | 2.29509997367859 | 2.19679999351501 | 2.22769999504089 | 2.31850004196167 | 2.43099999427795 | 2.54419994354248 | 2.64770007133484 | 2.7367000579834 | 2.80970001220703 | 2.86710000038147 | 2.9103000164032 | 2.94099998474121 | 2.96129989624023 | 2.97350001335144 | 2.97959995269775 | 2.98169994354248 | 2.98169994354248 | 2.98140001296997 | 2.69950008392334 | 3.49720001220703 | 2.98259997367859 | 3.32010006904602 | 1.89959999643564 | 2.14079999341965 | 2.50480000915527 | 2.84990000209808 | 3.12240001602173 | 3.31099998054504 | 3.42129994888306 | 3.4662999786377 | 3.46020008506775 | 3.41700007209778 | 3.3492000453949 | 3.26820003814697 | 3.18400004730225 | 3.10530010299683 | 3.03969996070862 | 2.99419998855591 | 2.97430001144409 | 2.9852999206543 | 3.03129998474121 | 2.31349992752075 | 2.21429991722107 | 2.24309992790222 | 2.33019995689392 | 2.43740010261536 | 2.54419994354248 | 2.6408998966217 | 2.72329998016357 | 2.79040002822876 | 2.84310007095337 | 2.88280010223389 | 2.91140007972717 | 2.93099999427795 | 2.94359993934631 | 2.95090007781982 | 2.95479989051819 | 2.95689988136292 | 2.95860004425049 | 2.96110010147095 | 8.43966394112834 | 29.9999931828028 | 1.1411999464035 | 2.39540004730225 | 1.97990000247955 | -0.0952999964356422 | 0.473100006580353 | 0.939599990844727 | 1.32469999790192 | 1.64429998397827 | 1.90960001945496 | 2.12890005111694 | 2.3076000213623 | 2.44919991493225 | 2.55559992790222 | 2.6275999546051 | 2.66499996185303 | 2.66709995269775 | 2.63299989700317 | 2.56130003929138 | 2.45050001144409 | 2.29949998855591 | 2.1068000793457 | 1.87150001525879 | -0.816600024700165 | -0.477699995040894 | -0.180399999022484 | 0.0810000002384186 | 0.311800003051758 | 0.515999972820282 | 0.697099983692169 | 0.857900023460388 | 1.00039994716644 | 1.12650001049042 | 1.23759996891022 | 1.33459997177124 | 1.41849994659424 | 1.48979997634888 | 1.54900002479553 | 1.59660005569458 | 1.6327999830246 | 1.65769994258881 | 1.67149996757507 | -0.820299983024597 | -0.480699986219406 | -0.182099997997284 | 0.0820000022649765 | 0.316599994897842 | 0.525799989700317 | 0.71289998292923 | 0.880500018596649 | 1.03059995174408 | 1.16470003128052 | 1.28380000591278 | 1.3889000415802 | 1.480299949646 | 1.55850005149841 | 1.62360000610352 | 1.67569994926453 | 1.7146999835968 | 1.74059998989105 | 1.7532000541687 |
| 07-03-2008 | -60.2945201047523 | 58.6685392093072 | 22.9521479592216 | 146.826817267807 | 2.31949996948242 | 2.22749996185303 | 2.26139998435974 | 2.34809994697571 | 2.45090007781982 | 2.55229997634888 | 2.64429998397827 | 2.72399997711182 | 2.79060006141663 | 2.84509992599487 | 2.88870000839233 | 2.92269992828369 | 2.9488000869751 | 2.96840000152588 | 2.9828999042511 | 2.99370002746582 | 3.00209999084473 | 3.00909996032715 | 2.71239995956421 | 3.41980004310608 | 3.01579999923706 | 3.25230002403259 | 1.93099999910593 | 2.18999998407364 | 2.5359000043869 | 2.84240003032684 | 3.0753000043869 | 3.23489991950989 | 3.33259998130798 | 3.3818999622345 | 3.39479995307922 | 3.38170000534058 | 3.35109992904663 | 3.31009990539551 | 3.2650000793457 | 3.22089998016357 | 3.18239998817444 | 3.15319993743896 | 3.13680006942749 | 3.13609991035461 | 3.15379997329712 | 2.33839988708496 | 2.24539995193481 | 2.2771999835968 | 2.36019992828369 | 2.45819997787476 | 2.55390000343323 | 2.64000010490417 | 2.71379995346069 | 2.77509999275208 | 2.82509994506836 | 2.8649001121521 | 2.89610004425049 | 2.92020010948181 | 2.93869996070862 | 2.95269989967346 | 2.96350002288818 | 2.97199988365173 | 2.97939991950989 | 2.98620009422302 | 9.04319081897965 | 29.9986804277974 | 1.27610003948212 | 2.54879999160767 | 2.14459991455078 | -0.0399999991059303 | 0.560800015926361 | 1.0595999956131 | 1.47179996967316 | 1.8095999956131 | 2.08310008049011 | 2.30040001869202 | 2.4679000377655 | 2.59080004692078 | 2.67309999465942 | 2.71810007095337 | 2.72830009460449 | 2.7056999206543 | 2.65170001983643 | 2.56760001182556 | 2.45440006256104 | 2.31279993057251 | 2.14350008964539 | 1.94700002670288 | -0.781799972057343 | -0.430900007486343 | -0.119599997997284 | 0.156000003218651 | 0.399599999189377 | 0.614600002765656 | 0.803900003433228 | 0.970099985599518 | 1.11549997329712 | 1.24199998378754 | 1.35140001773834 | 1.4452999830246 | 1.52479994297028 | 1.59109997749329 | 1.64530003070831 | 1.68799996376038 | 1.72019994258881 | 1.7422000169754 | 1.75479996204376 | -0.785199999809265 | -0.433600008487701 | -0.120700001716614 | 0.157900005578995 | 0.40599998831749 | 0.626699984073639 | 0.822899997234344 | 0.996800005435944 | 1.15040004253387 | 1.28540003299713 | 1.40320003032684 | 1.5048999786377 | 1.5916999578476 | 1.66429996490479 | 1.72360002994537 | 1.76999998092651 | 1.80420005321503 | 1.82669997215271 | 1.83770000934601 |
| 06-03-2008 | -55.162608522928 | 53.5813674383972 | 21.3656590194769 | 134.150148310376 | 2.28299999237061 | 2.21309995651245 | 2.2664999961853 | 2.36470007896423 | 2.47210001945496 | 2.57349991798401 | 2.66280007362366 | 2.73839998245239 | 2.80060005187988 | 2.85060000419617 | 2.88980007171631 | 2.91980004310608 | 2.94219994544983 | 2.95840001106262 | 2.9695999622345 | 2.97740006446838 | 2.98259997367859 | 2.98659992218018 | 2.77600002288818 | 3.38879990577698 | 2.99020004272461 | 3.25690007209778 | 1.92989999982789 | 2.2436000287056 | 2.60340000534058 | 2.89760001773834 | 3.1079999917984 | 3.24449993705749 | 3.32269992332458 | 3.35709992828369 | 3.35930004272461 | 3.33839998016357 | 3.30229992485046 | 3.25719999160767 | 3.20860005378723 | 3.16090005111694 | 3.11839998970032 | 3.08459990882874 | 3.0624999835968 | 3.05510011444092 | 3.0644000328064 | 2.30150008201599 | 2.230299949646 | 2.28119993209839 | 2.37549996376038 | 2.47810006141663 | 2.57389998435974 | 2.65750002861023 | 2.72769999504089 | 2.78520011901855 | 2.83119988441467 | 2.86730003356934 | 2.89510011672974 | 2.916100025177 | 2.9316999912262 | 2.94300007820129 | 2.95120000839233 | 2.95729994773865 | 2.9621000289917 | 2.96650004386902 | 9.13454750399024 | 29.999991122137 | 1.32790005207062 | 2.59489989280701 | 2.19440007209778 | 0.00730000017210841 | 0.610099971294403 | 1.11059999465942 | 1.52359998226166 | 1.8614000082016 | 2.1340000629425 | 2.34960007667542 | 2.51480007171631 | 2.63479995727539 | 2.71420001983643 | 2.75620007514954 | 2.76370000839233 | 2.73889994621277 | 2.68359994888306 | 2.59920001029968 | 2.48690009117126 | 2.3478000164032 | 2.18249988555908 | 1.9918999671936 | -0.736299991607666 | -0.384600013494492 | -0.0725999996066093 | 0.203700006008148 | 0.447800010442734 | 0.662999987602234 | 0.852199971675873 | 1.01810002326965 | 1.16299998760223 | 1.28880000114441 | 1.39750003814697 | 1.49039995670319 | 1.56910002231598 | 1.63460004329681 | 1.68789994716644 | 1.73010003566742 | 1.76170003414154 | 1.78349995613098 | 1.79610002040863 | -0.739499986171722 | -0.386999994516373 | -0.0732000023126602 | 0.206200003623962 | 0.454899996519089 | 0.675999999046326 | 0.872300028800964 | 1.04610002040863 | 1.19930005073547 | 1.33369994163513 | 1.45070004463196 | 1.55169999599457 | 1.63750004768372 | 1.70930004119873 | 1.76769995689392 | 1.81340003013611 | 1.84710001945496 | 1.8691999912262 | 1.88020002841949 |
| 05-03-2008 | -54.3178646827796 | 52.8155937761324 | 21.4894888617268 | 132.000603982999 | 2.30679988861084 | 2.23149991035461 | 2.27870011329651 | 2.37089991569519 | 2.47270011901855 | 2.56870007514954 | 2.65300011634827 | 2.72379994392395 | 2.78150010108948 | 2.82710003852844 | 2.86209988594055 | 2.88800001144409 | 2.90639996528625 | 2.91860008239746 | 2.92610001564026 | 2.93009996414185 | 2.93179988861084 | 2.93219995498657 | 2.75789999961853 | 3.32800006866455 | 2.93239998817444 | 3.21239995956421 | 1.94430000329018 | 2.24410001029968 | 2.59109996051788 | 2.87439996070862 | 3.07530001602173 | 3.20359995040894 | 3.27409997253418 | 3.30090011291504 | 3.29570005493164 | 3.26770009155273 | 3.22460010223389 | 3.17269996337891 | 3.11719995880127 | 3.06320006141663 | 3.0146001083374 | 2.9748999004364 | 2.94759988441467 | 2.93489999694824 | 2.93940001926422 | 2.32570004463196 | 2.24909996986389 | 2.29399991035461 | 2.38240003585815 | 2.47939991950989 | 2.57019996643066 | 2.64919996261597 | 2.71499991416931 | 2.76839995384216 | 2.81049990653992 | 2.8429000377655 | 2.86710000038147 | 2.88470005989075 | 2.89689993858337 | 2.90490007400513 | 2.91000008583069 | 2.91310000419617 | 2.91499996185303 | 2.91650009155273 | 9.10930764405348 | 29.9994121484953 | 1.43040001392365 | 2.66519999504089 | 2.2797999382019 | 0.107199996709824 | 0.713299989700317 | 1.21360003948212 | 1.62380003929138 | 1.95679998397827 | 2.22300004959106 | 2.43120002746582 | 2.58839988708496 | 2.70009994506836 | 2.77099990844727 | 2.80469989776611 | 2.80410003662109 | 2.77180004119873 | 2.70939993858337 | 2.6185998916626 | 2.5006000995636 | 2.35630011558533 | 2.18680000305176 | 1.99269998073578 | -0.645600020885468 | -0.290499985218048 | 0.0234999991953373 | 0.300500005483627 | 0.544300019741058 | 0.758400022983551 | 0.945900022983551 | 1.10959994792938 | 1.25189995765686 | 1.375 | 1.48080003261566 | 1.57070004940033 | 1.646399974823 | 1.708899974823 | 1.75940001010895 | 1.79869997501373 | 1.82760000228882 | 1.84679996967316 | 1.85689997673035 | -0.648299992084503 | -0.292199999094009 | 0.023700000718236 | 0.304100006818771 | 0.552799999713898 | 0.773100018501282 | 0.967899978160858 | 1.13970005512238 | 1.29050004482269 | 1.42219996452332 | 1.53620004653931 | 1.63399994373322 | 1.71659994125366 | 1.7849999666214 | 1.84010004997253 | 1.88259994983673 | 1.91299998760223 | 1.932000041008 | 1.94000005722046 |
| 04-03-2008 | -4.37751813584522 | 2.85803439710315 | 62.9356494238441 | -48.7171784842108 | 2.30539989471436 | 2.21499991416931 | 2.25200009346008 | 2.33470010757446 | 2.42650008201599 | 2.51189994812012 | 2.58559989929199 | 2.64650011062622 | 2.69549989700317 | 2.73429989814758 | 2.76440000534058 | 2.78749990463257 | 2.8050000667572 | 2.81809997558594 | 2.82780003547668 | 2.83509993553162 | 2.84069991111755 | 2.8452000617981 | 2.68300008773804 | 3.16170001029968 | 2.84899997711182 | 3.07590007781982 | 1.90400000271797 | 2.19230002708435 | 2.52640000553131 | 2.78999998416901 | 2.96699994983673 | 3.07169998893738 | 3.12350006561279 | 3.13929988594055 | 3.13169995422363 | 3.1099999206543 | 3.0805999786377 | 3.04839994430542 | 3.01639990539551 | 2.98710004920959 | 2.9620999835968 | 2.94259999542236 | 2.92939992790222 | 2.92290006484985 | 2.923499974823 | 2.32459998130798 | 2.23300004005432 | 2.26769995689392 | 2.34699988365173 | 2.43440008163452 | 2.51519989967346 | 2.58439993858337 | 2.64120006561279 | 2.68680000305176 | 2.72270011901855 | 2.75069999694824 | 2.77230000495911 | 2.78880000114441 | 2.80150008201599 | 2.81110000610352 | 2.81859993934631 | 2.82450008392334 | 2.82929992675781 | 2.83360004425049 | 19.1723194974168 | 21.9749611545143 | 1.43640005588531 | 2.71090006828308 | 2.32329988479614 | 0.0640999972820282 | 0.685899972915649 | 1.20829999446869 | 1.64090001583099 | 1.99240005016327 | 2.27090001106262 | 2.48379993438721 | 2.63790011405945 | 2.73950004577637 | 2.7943000793457 | 2.8076000213623 | 2.78410005569458 | 2.72830009460449 | 2.64409995079041 | 2.5353000164032 | 2.40520000457764 | 2.25690007209778 | 2.09299993515015 | 1.916100025177 | -0.684499979019165 | -0.328299999237061 | -0.00889999978244305 | 0.275700002908707 | 0.527899980545044 | 0.750100016593933 | 0.944500029087067 | 1.11360001564026 | 1.25960004329681 | 1.38450002670288 | 1.49030005931854 | 1.5789999961853 | 1.65209996700287 | 1.71109998226166 | 1.75759994983673 | 1.79260003566742 | 1.8173999786377 | 1.83299994468689 | 1.84019994735718 | -0.687399983406067 | -0.330399990081787 | -0.00899999961256981 | 0.279100000858307 | 0.536400020122528 | 0.765100002288818 | 0.967299997806549 | 1.14489996433258 | 1.29970002174377 | 1.43340003490448 | 1.54760003089905 | 1.64390003681183 | 1.72350001335144 | 1.78779995441437 | 1.83809995651245 | 1.87539994716644 | 1.90069997310638 | 1.91519999504089 | 1.91980004310608 |
| 03-03-2008 | -58.6735559181035 | 57.1973550809187 | 22.3681281750052 | 142.381335919955 | 2.2506000995636 | 2.17339992523193 | 2.21939992904663 | 2.30719995498657 | 2.4021999835968 | 2.49049997329712 | 2.56710004806519 | 2.63089990615845 | 2.6826000213623 | 2.72320008277893 | 2.75419998168945 | 2.7771999835968 | 2.79349994659424 | 2.80450010299683 | 2.81170010566711 | 2.81609988212585 | 2.8189001083374 | 2.82119989395142 | 2.67560005187988 | 3.17210006713867 | 2.82389998435974 | 3.07719993591309 | 1.87479999867678 | 2.18549999980927 | 2.52070004882812 | 2.78159998054504 | 2.96010003547668 | 3.07050001792908 | 3.12900006408691 | 3.14909992980957 | 3.14150008010864 | 3.11450008964539 | 3.07520000686645 | 3.02930001296997 | 2.98200001449585 | 2.93789998435974 | 2.90090006446838 | 2.87450008888245 | 2.86170002746582 | 2.86539991645813 | 2.88769998073578 | 2.26909995079041 | 2.19050002098083 | 2.23420000076294 | 2.31839990615845 | 2.40910005569458 | 2.49270009994507 | 2.56469988822937 | 2.62430000305176 | 2.67219996452332 | 2.70989990234375 | 2.73880004882812 | 2.76040005683899 | 2.77600002288818 | 2.78710007667542 | 2.79460000991821 | 2.79979991912842 | 2.80360007286072 | 2.8066999912262 | 2.80999994277954 | 9.10492236621457 | 29.9999276120825 | 1.34619998931885 | 2.55979990959167 | 2.17840003967285 | 0.0683000013232231 | 0.652300000190735 | 1.13619995117188 | 1.53460001945496 | 1.85969996452332 | 2.12129998207092 | 2.32719993591309 | 2.48390007019043 | 2.59649991989136 | 2.66899991035461 | 2.70469999313354 | 2.70609998703003 | 2.67519998550415 | 2.61360001564026 | 2.52259993553162 | 2.40319991111755 | 2.25629997253418 | 2.08240008354187 | 1.88230001926422 | -0.654600024223328 | -0.313199996948242 | -0.0107000004500151 | 0.2567999958992 | 0.492799997329712 | 0.700699985027313 | 0.883199989795685 | 1.0430999994278 | 1.18250000476837 | 1.30330002307892 | 1.40729999542236 | 1.49600005149841 | 1.57070004940033 | 1.63250005245209 | 1.68219995498657 | 1.72090005874634 | 1.74909996986389 | 1.76740002632141 | 1.77649998664856 | -0.65719997882843 | -0.314999997615814 | -0.0108000002801418 | 0.259799987077713 | 0.500299990177155 | 0.713900029659271 | 0.903199970722198 | 1.0706000328064 | 1.2179000377655 | 1.34679996967316 | 1.45869994163513 | 1.55480003356934 | 1.63619995117188 | 1.70350003242493 | 1.75769996643066 | 1.79939997196198 | 1.82889997959137 | 1.84700000286102 | 1.85389995574951 |
| 29-02-2008 | -30.9226313582996 | 29.5829403771249 | 11.8480634264577 | 68.1439995308389 | 2.22189998626709 | 2.16260004043579 | 2.21440005302429 | 2.30170011520386 | 2.39330005645752 | 2.47699999809265 | 2.54909992218018 | 2.6091001033783 | 2.65790009498596 | 2.69679999351501 | 2.72740006446838 | 2.75119996070862 | 2.76939988136292 | 2.78329992294312 | 2.79390001296997 | 2.80229997634888 | 2.80940008163452 | 2.81579995155334 | 2.66810011863708 | 3.12080001831055 | 2.82220005989075 | 3.03309988975525 | 1.90050000343323 | 2.20639998006821 | 2.52329998435974 | 2.76430002346039 | 2.92599996566772 | 3.02449999084473 | 3.07680000419617 | 3.09649989128113 | 3.09380011405945 | 3.07670011138916 | 3.0508000705719 | 3.02099993743896 | 2.99130003204346 | 2.96480002555847 | 2.94410006599426 | 2.93120002670288 | 2.9279999168396 | 2.93600001716614 | 2.95600001239777 | 2.2393000125885 | 2.17880010604858 | 2.22830009460449 | 2.31229996681213 | 2.39980006217957 | 2.47919988632202 | 2.54710006713867 | 2.60310006141663 | 2.64849996566772 | 2.68470001220703 | 2.71320009231567 | 2.73530006408691 | 2.75250005722046 | 2.76579999923706 | 2.77629995346069 | 2.78460001945496 | 2.79169988632202 | 2.79809999465942 | 2.8043999671936 | 12.1345967937697 | 29.9997782350474 | 1.32539999485016 | 2.57529997825623 | 2.18160009384155 | 0.0710999965667725 | 0.634100019931793 | 1.11360001564026 | 1.51709997653961 | 1.85150003433228 | 2.12290000915527 | 2.33689999580383 | 2.49850010871887 | 2.61209988594055 | 2.68179988861084 | 2.7114999294281 | 2.70440006256104 | 2.66359996795654 | 2.59179997444153 | 2.49169993400574 | 2.36549997329712 | 2.2153000831604 | 2.04299998283386 | 1.85049998760223 | -0.598299980163574 | -0.278899997472763 | 0.00970000028610229 | 0.26910001039505 | 0.50110000371933 | 0.707400023937225 | 0.889999985694885 | 1.05040001869202 | 1.19060003757477 | 1.31190001964569 | 1.41600000858307 | 1.50429999828339 | 1.57809996604919 | 1.63839995861053 | 1.68649995326996 | 1.72329998016357 | 1.74960005283356 | 1.7661999464035 | 1.77380001544952 | -0.600499987602234 | -0.280400007963181 | 0.00980000011622906 | 0.272100001573563 | 0.508400022983551 | 0.720399975776672 | 0.909699976444244 | 1.07770001888275 | 1.22580003738403 | 1.355299949646 | 1.46739995479584 | 1.56299996376038 | 1.64330005645752 | 1.70910000801086 | 1.76129996776581 | 1.80060005187988 | 1.82799994945526 | 1.84389996528625 | 1.84909999370575 |
| 28-02-2008 | -61.8547276709282 | 60.6148910380908 | 23.8811185398158 | 151.107263577562 | 2.28900003433228 | 2.21630001068115 | 2.25149989128113 | 2.32669997215271 | 2.41160011291504 | 2.49329996109009 | 2.56620001792908 | 2.62879991531372 | 2.68070006370544 | 2.72259998321533 | 2.75570011138916 | 2.78090000152588 | 2.79959988594055 | 2.81299996376038 | 2.82229995727539 | 2.82870006561279 | 2.83330011367798 | 2.8371000289917 | 2.64420008659363 | 3.17289996147156 | 2.84109997749329 | 3.05290007591248 | 1.95550000724792 | 2.2087000164032 | 2.50110004634857 | 2.74269996204376 | 2.91940000705719 | 3.03800000534058 | 3.10930002670288 | 3.14320004882812 | 3.14859999046326 | 3.13290000572205 | 3.10259993782043 | 3.06370003433228 | 3.02129999656677 | 2.98029996643066 | 2.94489991378784 | 2.91899994430542 | 2.90609999160767 | 2.90889995613098 | 2.93010002651215 | 2.30710005760193 | 2.23340010643005 | 2.26659989356995 | 2.33870005607605 | 2.41969990730286 | 2.49699997901917 | 2.56550002098083 | 2.62369990348816 | 2.67179989814758 | 2.71059989929199 | 2.74110007286072 | 2.76449990272522 | 2.7820999622345 | 2.79509997367859 | 2.8043999671936 | 2.81119990348816 | 2.81640005111694 | 2.82080006599426 | 2.82520008087158 | 8.90422943997562 | 29.9997608149336 | 1.5048999786377 | 2.64610004425049 | 2.28949999809265 | 0.275099992752075 | 0.839699983596802 | 1.30359995365143 | 1.68270003795624 | 1.98989999294281 | 2.23559999465942 | 2.42799997329712 | 2.57369995117188 | 2.67750000953674 | 2.74349999427795 | 2.77480006217957 | 2.77349996566772 | 2.74140000343323 | 2.67980003356934 | 2.58960008621216 | 2.47160005569458 | 2.32620000839233 | 2.15400004386902 | 1.95529997348785 | -0.432599991559982 | -0.100000001490116 | 0.192900002002716 | 0.450599998235703 | 0.676900029182434 | 0.875500023365021 | 1.04929995536804 | 1.2010999917984 | 1.33309996128082 | 1.44729995727539 | 1.54550004005432 | 1.62899994850159 | 1.69920003414154 | 1.75709998607635 | 1.80350005626678 | 1.83930003643036 | 1.86510002613068 | 1.88150000572205 | 1.88880002498627 | -0.4341000020504 | -0.100500002503395 | 0.194399997591972 | 0.45550000667572 | 0.686500012874603 | 0.890900015830994 | 1.07159996032715 | 1.23080003261566 | 1.37059998512268 | 1.49269998073578 | 1.59850001335144 | 1.68910002708435 | 1.76559996604919 | 1.8286999464035 | 1.87929999828339 | 1.91770005226135 | 1.94459998607635 | 1.96019995212555 | 1.96510004997253 |
| 27-02-2008 | -32.9079944590709 | 31.9527918318697 | 13.7493514317662 | 77.0185244220928 | 2.20670008659363 | 2.1710000038147 | 2.22440004348755 | 2.30620002746582 | 2.39199995994568 | 2.4721999168396 | 2.54310011863708 | 2.60400009155273 | 2.65490007400513 | 2.69670009613037 | 2.73020005226135 | 2.75670003890991 | 2.77710008621216 | 2.79250001907349 | 2.80390000343323 | 2.81209993362427 | 2.81809997558594 | 2.82249999046326 | 2.65030002593994 | 3.13750004768372 | 2.82610011100769 | 3.02169990539551 | 1.96920000143051 | 2.24280001792908 | 2.51880002784729 | 2.73720005054474 | 2.89549990386963 | 3.00329997901917 | 3.07050008468628 | 3.10590010948181 | 3.11669990577698 | 3.10909993553162 | 3.08849990921021 | 3.05929997787476 | 3.02559988212585 | 2.9909000415802 | 2.9583000579834 | 2.93039997367859 | 2.90939996681213 | 2.89700011291504 | 2.89500007705688 | 2.22300004959106 | 2.18619990348816 | 2.23760008811951 | 2.31629991531372 | 2.39840006828308 | 2.47449994087219 | 2.54130005836487 | 2.59809994697571 | 2.64540004730225 | 2.68400001525879 | 2.71510004997253 | 2.73959994316101 | 2.75869989395142 | 2.77329993247986 | 2.78439998626709 | 2.79270005226135 | 2.79900002479553 | 2.80399990081787 | 2.80819988250732 | 10.437248575392 | 29.9999035198996 | 1.65240001678467 | 2.77410006523132 | 2.42880010604858 | 0.451499998569489 | 0.996299982070923 | 1.45169997215271 | 1.82799994945526 | 2.13420009613037 | 2.37800002098083 | 2.56629991531372 | 2.70479989051819 | 2.79870009422302 | 2.85240006446838 | 2.86980009078979 | 2.85430002212524 | 2.80890011787415 | 2.7360999584198 | 2.6382999420166 | 2.51740002632141 | 2.37520003318787 | 2.21339988708496 | 2.03329992294312 | -0.212999999523163 | 0.101099997758865 | 0.381300002336502 | 0.630100011825562 | 0.850199997425079 | 1.0440000295639 | 1.21379995346069 | 1.36179995536804 | 1.49000000953674 | 1.60020005702972 | 1.69400000572205 | 1.77289998531342 | 1.83840000629425 | 1.8914999961853 | 1.93340003490448 | 1.96490001678467 | 1.98710000514984 | 2.00049996376038 | 2.0058000087738 | -0.213599994778633 | 0.101599998772144 | 0.383899986743927 | 0.636300027370453 | 0.861400008201599 | 1.06130003929138 | 1.23819994926453 | 1.39390003681183 | 1.52999997138977 | 1.64810001850128 | 1.74940001964569 | 1.83519995212555 | 1.90659999847412 | 1.96440005302429 | 2.00970005989075 | 2.04329991340637 | 2.0657000541687 | 2.07789993286133 | 2.08019995689392 |
| 26-02-2008 | -50.8334836484724 | 49.8749951022909 | 19.7368643014186 | 123.321860081659 | 2.23600006103516 | 2.19140005111694 | 2.23749995231628 | 2.31520009040833 | 2.39939999580383 | 2.47930002212524 | 2.55060005187988 | 2.6117000579834 | 2.66269993782043 | 2.7039999961853 | 2.7367000579834 | 2.76180005073547 | 2.78049993515015 | 2.79390001296997 | 2.80310010910034 | 2.80920004844666 | 2.81319999694824 | 2.81609988212585 | 2.6431999206543 | 3.14560008049011 | 2.81870007514954 | 3.02810001373291 | 1.98409999380112 | 2.23659995746613 | 2.50959999580383 | 2.73309997138977 | 2.89830008544922 | 3.01120000343323 | 3.08090006370544 | 3.11549995269775 | 3.12279993019104 | 3.10929991188049 | 3.08120008201599 | 3.04390000915527 | 3.00219990768433 | 2.96059998893738 | 2.9227999874115 | 2.89239997558594 | 2.87260002593994 | 2.86569997253418 | 2.87409995422363 | 2.2525999546051 | 2.20700001716614 | 2.25110006332397 | 2.32590007781982 | 2.40639996528625 | 2.48219990730286 | 2.5492000579834 | 2.6061999797821 | 2.65350008010864 | 2.69180011749268 | 2.72199988365173 | 2.74539995193481 | 2.76300001144409 | 2.77589988708496 | 2.78520011901855 | 2.79180002212524 | 2.79649996757507 | 2.80019998550415 | 2.8034999370575 | 9.26266664657344 | 29.9998572331348 | 1.67320001125336 | 2.77839994430542 | 2.43549990653992 | 0.481000006198883 | 1.02540004253387 | 1.47560000419617 | 1.84500002861023 | 2.14459991455078 | 2.38359999656677 | 2.56929993629456 | 2.70790004730225 | 2.80430006980896 | 2.86260008811951 | 2.88599991798401 | 2.87709999084473 | 2.83820009231567 | 2.77090001106262 | 2.6768000125885 | 2.55690002441406 | 2.41219997406006 | 2.24370002746582 | 2.05200004577637 | -0.194900006055832 | 0.123099997639656 | 0.404300004243851 | 0.652599990367889 | 0.871200025081635 | 1.06309998035431 | 1.23109996318817 | 1.37750005722046 | 1.50460004806519 | 1.61409997940063 | 1.70780003070831 | 1.78709995746613 | 1.8532999753952 | 1.90729999542236 | 1.95019996166229 | 1.98280000686646 | 2.0058000087738 | 2.01990008354187 | 2.02539992332458 | -0.19539999961853 | 0.123599998652935 | 0.407200008630753 | 0.658999979496002 | 0.882600009441376 | 1.08060002326965 | 1.25559997558594 | 1.40970003604889 | 1.54470002651215 | 1.66209995746613 | 1.7632999420166 | 1.84959995746613 | 1.92170000076294 | 1.98070001602173 | 2.02729988098145 | 2.06209993362427 | 2.08570003509521 | 2.09859991073608 | 2.10109996795654 |
| 25-02-2008 | -44.9026002030076 | 44.0306006118529 | 19.2171126932799 | 109.857815214799 | 2.20040011405945 | 2.14409995079041 | 2.18179988861084 | 2.2548999786377 | 2.33780002593994 | 2.41880011558533 | 2.49279999732971 | 2.55789995193481 | 2.61339998245239 | 2.65960001945496 | 2.69720005989075 | 2.72690010070801 | 2.74970006942749 | 2.76670002937317 | 2.77880001068115 | 2.78710007667542 | 2.79239988327026 | 2.79559993743896 | 2.56349992752075 | 3.13750004768372 | 2.79769992828369 | 2.98850011825562 | 1.92339999074936 | 2.15839999809265 | 2.42799999065399 | 2.65859997901917 | 2.83660010719299 | 2.9651000995636 | 3.05079992637634 | 3.10070002861023 | 3.12140002326965 | 3.11889996490479 | 3.09890007400513 | 3.06639995536804 | 3.02610002861023 | 2.98239999504089 | 2.93900006599426 | 2.89940004234314 | 2.86690002975464 | 2.84380010070801 | 2.83259991722107 | 2.21670007705688 | 2.15939998626709 | 2.19530010223389 | 2.26570010185242 | 2.34489989280701 | 2.42170000076294 | 2.49130010604858 | 2.55200004577637 | 2.60339999198914 | 2.64599990844727 | 2.68059992790222 | 2.70790004730225 | 2.72919988632202 | 2.74519991874695 | 2.75699996948242 | 2.76539993286133 | 2.77130007743835 | 2.77539992332458 | 2.77850008010864 | 8.96503254763647 | 29.9994553529552 | 1.77820003032684 | 2.77810001373291 | 2.47939991950989 | 0.605300009250641 | 1.14800000190735 | 1.58770000934601 | 1.94050002098083 | 2.21989989280701 | 2.4368999004364 | 2.60030007362366 | 2.71749997138977 | 2.79439997673035 | 2.83570003509521 | 2.84509992599487 | 2.82570004463196 | 2.77999997138977 | 2.70980000495911 | 2.61669993400574 | 2.50189995765686 | 2.36619997024536 | 2.21059989929199 | 2.03570008277893 | -0.0842999964952469 | 0.238000005483627 | 0.519699990749359 | 0.765399992465973 | 0.979099988937378 | 1.16460001468658 | 1.32519996166229 | 1.46370005607605 | 1.58259999752045 | 1.68410003185272 | 1.76999998092651 | 1.84189999103546 | 1.90129995346069 | 1.94930005073547 | 1.98689997196198 | 2.01500010490417 | 2.03439998626709 | 2.04559993743896 | 2.04909992218018 | -0.0844999998807907 | 0.238999992609024 | 0.52319997549057 | 0.772700011730194 | 0.991599977016449 | 1.18320000171661 | 1.3507000207901 | 1.49639999866486 | 1.62269997596741 | 1.73129999637604 | 1.82400000095367 | 1.90190005302429 | 1.96640002727509 | 2.01850008964539 | 2.05890011787415 | 2.08839988708496 | 2.10770010948181 | 2.11730003356934 | 2.11770009994507 |
| 22-02-2008 | -26.0827148863533 | 25.2656884411599 | 11.3306913143373 | 57.7151999132438 | 2.09120011329651 | 2.05570006370544 | 2.1136999130249 | 2.20199990272522 | 2.29439997673035 | 2.38039994239807 | 2.45619988441467 | 2.52099990844727 | 2.57520008087158 | 2.61969995498657 | 2.65569996833801 | 2.68440008163452 | 2.70689988136292 | 2.72429990768433 | 2.73760008811951 | 2.74769997596741 | 2.75550007820129 | 2.76180005073547 | 2.57119989395142 | 3.08640003204346 | 2.7671000957489 | 2.96560001373291 | 1.84920000371933 | 2.13569994049072 | 2.43189997673035 | 2.66689998378754 | 2.83570007820129 | 2.94899992980957 | 3.01880002326965 | 3.05530000572205 | 3.06689993171692 | 3.06040009117126 | 3.04139998931885 | 3.01440011825562 | 2.98360001335144 | 2.95210002784729 | 2.92289989929199 | 2.89809994468689 | 2.88000010375977 | 2.86990004463196 | 2.86899996204376 | 2.10599994659424 | 2.06949996948242 | 2.12540006637573 | 2.21059989929199 | 2.2992000579834 | 2.38100004196167 | 2.45250010490417 | 2.51309990882874 | 2.56360006332397 | 2.60479998588562 | 2.63809990882874 | 2.66470003128052 | 2.68569993972778 | 2.70210003852844 | 2.71490001678467 | 2.72490000724792 | 2.73280000686646 | 2.7393000125885 | 2.74489998817444 | 11.9818147251335 | 29.9999701095759 | 1.65020000934601 | 2.74930000305176 | 2.40949988365173 | 0.49889999628067 | 1.01760005950928 | 1.45560002326965 | 1.82050001621246 | 2.11949992179871 | 2.35890007019043 | 2.54439997673035 | 2.68099999427795 | 2.77340006828308 | 2.82559990882874 | 2.84130001068115 | 2.82399988174438 | 2.77649998664856 | 2.70169997215271 | 2.60190010070801 | 2.47950005531311 | 2.33629989624023 | 2.17429995536804 | 1.99520003795624 | -0.12559999525547 | 0.170499995350838 | 0.436300009489059 | 0.673900008201599 | 0.884999990463257 | 1.07169997692108 | 1.23580002784729 | 1.37919998168945 | 1.50360000133514 | 1.61059999465942 | 1.70169997215271 | 1.77830004692078 | 1.84150004386902 | 1.89269995689392 | 1.93270003795624 | 1.96259999275208 | 1.98310005664825 | 1.9951000213623 | 1.99909996986389 | -0.125900000333786 | 0.171200007200241 | 0.439099997282028 | 0.68010002374649 | 0.895900011062622 | 1.08850002288818 | 1.25940001010895 | 1.41019999980927 | 1.54229998588562 | 1.65690004825592 | 1.75510001182556 | 1.83819997310638 | 1.9070999622345 | 1.96270000934601 | 2.00589990615845 | 2.03749990463257 | 2.05809998512268 | 2.06859993934631 | 2.06949996948242 |
| 21-02-2008 | -1.0089717559006 | 0.378491297410698 | -2653.85615287072 | 2662.67443231616 | 2.03800010681152 | 2.03900003433228 | 2.11630010604858 | 2.21219992637634 | 2.30480003356934 | 2.38700008392334 | 2.457200050354 | 2.51620006561279 | 2.56550002098083 | 2.60649991035461 | 2.64070010185242 | 2.66910004615784 | 2.69269990921021 | 2.71230006217957 | 2.72849988937378 | 2.74169993400574 | 2.75239992141724 | 2.76090002059937 | 2.61229991912842 | 3.03180003166199 | 2.76719999313354 | 2.93650007247925 | 1.89050000481606 | 2.1997999712944 | 2.48499996356964 | 2.69340003814697 | 2.83230005073547 | 2.92010008430481 | 2.9724999458313 | 3.00140006103516 | 3.01460011329651 | 3.01770002441406 | 3.01390006027222 | 3.00539997367859 | 2.9936998916626 | 2.97929997444153 | 2.96290003814697 | 2.94440003471374 | 2.9237999130249 | 2.90100002937317 | 2.87610003833771 | 2.05139994621277 | 2.05130004882812 | 2.12649989128113 | 2.21930003166199 | 2.30819988250732 | 2.38649988174438 | 2.45289993286133 | 2.50839996337891 | 2.55450010299683 | 2.59270000457764 | 2.62430000305176 | 2.65059995651245 | 2.67249989509583 | 2.6907000541687 | 2.7056999206543 | 2.71819996833801 | 2.72839999198914 | 2.73659992218018 | 2.74309992790222 | 7.00845817924132 | 7.02076521607382 | 1.60730004310608 | 2.76570010185242 | 2.41729998588562 | 0.451299995183945 | 0.952400028705597 | 1.40180003643036 | 1.78999996185303 | 2.11319994926453 | 2.37089991569519 | 2.5657000541687 | 2.70149993896484 | 2.78379988670349 | 2.81809997558594 | 2.81069993972778 | 2.76740002632141 | 2.6939001083374 | 2.59570002555847 | 2.47749996185303 | 2.34389996528625 | 2.1988000869751 | 2.04579997062683 | 1.88769996166229 | -0.086499996483326 | 0.17679999768734 | 0.426099985837936 | 0.657500028610229 | 0.868499994277954 | 1.05809998512268 | 1.22599995136261 | 1.37269997596741 | 1.49919998645782 | 1.60679996013641 | 1.69679999351501 | 1.77079999446869 | 1.83029997348785 | 1.87679994106293 | 1.91170001029968 | 1.93640005588531 | 1.95200002193451 | 1.95959997177124 | 1.96029996871948 | -0.0865999981760979 | 0.17739999294281 | 0.428600013256073 | 0.663100004196167 | 0.878799974918365 | 1.07430005073547 | 1.24919998645782 | 1.40349996089935 | 1.5378999710083 | 1.65299999713898 | 1.75010001659393 | 1.83019995689392 | 1.894700050354 | 1.94480001926422 | 1.98189997673035 | 2.00720000267029 | 2.02189993858337 | 2.0271999835968 | 2.02419996261597 |
| 20-02-2008 | -77.4048678756737 | 76.5802830666545 | 31.8317155152613 | 192.854588721523 | 2.14890003204346 | 2.10710000991821 | 2.15450000762939 | 2.23420000076294 | 2.32229995727539 | 2.40820002555847 | 2.48679995536804 | 2.55570006370544 | 2.61420011520386 | 2.66219997406006 | 2.70029997825623 | 2.72939991950989 | 2.7506000995636 | 2.76510000228882 | 2.77430009841919 | 2.77950000762939 | 2.78180003166199 | 2.7827000617981 | 2.56870007514954 | 3.16490006446838 | 2.78320002555847 | 3.01079988479614 | 1.90189997634888 | 2.15830001811981 | 2.43140003623962 | 2.66609998512268 | 2.85149989738464 | 2.98789997291565 | 3.07880008850098 | 3.12940000610352 | 3.14570009117126 | 3.13419998474121 | 3.1014000038147 | 3.05389994926453 | 2.99809999313355 | 2.9401000328064 | 2.88549989624023 | 2.83960009040833 | 2.80689989700317 | 2.79200009460449 | 2.79850010070801 | 2.16449999809265 | 2.12170004844666 | 2.16720008850098 | 2.24390006065369 | 2.32829999923706 | 2.40980005264282 | 2.48379993438721 | 2.54809999465942 | 2.60220003128052 | 2.64650011062622 | 2.68160009384155 | 2.70860004425049 | 2.72849988937378 | 2.74270009994507 | 2.75209999084473 | 2.7581000328064 | 2.76169991493225 | 2.7639000415802 | 2.76579999923706 | 8.18838892545785 | 29.9999998078301 | 1.79799997806549 | 2.68370008468628 | 2.41709995269775 | 0.697700023651123 | 1.21899998188019 | 1.62549996376038 | 1.94190001487732 | 2.18740010261536 | 2.37660002708435 | 2.52029991149902 | 2.62639999389648 | 2.70059990882874 | 2.74650001525879 | 2.7664999961853 | 2.76180005073547 | 2.73280000686646 | 2.6793999671936 | 2.60120010375977 | 2.49729990959167 | 2.36700010299683 | 2.20919990539551 | 2.02309989929199 | -0.00120000005699694 | 0.320899993181229 | 0.595499992370605 | 0.829999983310699 | 1.03059995174408 | 1.20260000228882 | 1.3503999710083 | 1.47749996185303 | 1.5867999792099 | 1.68060004711151 | 1.76080000400543 | 1.82879996299744 | 1.88580000400543 | 1.9326000213623 | 1.97010004520416 | 1.99860000610352 | 2.01869988441467 | 2.03060007095337 | 2.03449988365173 | -0.00120000005699694 | 0.322299987077713 | 0.599399983882904 | 0.837599992752075 | 1.04289996623993 | 1.22049999237061 | 1.37450003623962 | 1.50800001621246 | 1.62380003929138 | 1.72399997711182 | 1.81019997596741 | 1.88370001316071 | 1.9456000328064 | 1.99639999866486 | 2.03679990768433 | 2.06699991226196 | 2.08750009536743 | 2.09809994697571 | 2.09920001029968 |
| 19-02-2008 | -60.0510274623425 | 59.32995279047 | 24.2529108902529 | 148.500737972181 | 2.00720000267029 | 1.99049997329712 | 2.05999994277954 | 2.15630006790161 | 2.25670003890991 | 2.35179996490479 | 2.43740010261536 | 2.51200008392334 | 2.57520008087158 | 2.62750005722046 | 2.66980004310608 | 2.70309996604919 | 2.72839999198914 | 2.74710011482239 | 2.76029992103577 | 2.76920008659363 | 2.77509999275208 | 2.7788999080658 | 2.55739998817444 | 3.16919994354248 | 2.78180003166199 | 3.01060009002686 | 1.80629997663498 | 2.11530005321503 | 2.41400001106262 | 2.65970002231598 | 2.84920011482239 | 2.9868999797821 | 3.07900008087158 | 3.13189990234375 | 3.15210001182556 | 3.14620001716614 | 3.12059996376038 | 3.08119999656677 | 3.03370001907349 | 2.98310010375977 | 2.9343999458313 | 2.89179998893738 | 2.85920006408691 | 2.83990006866455 | 2.83709990005493 | 2.02110004425049 | 2.0032000541687 | 2.07049989700317 | 2.16359996795654 | 2.25999999046326 | 2.35050010681152 | 2.4310998916626 | 2.50079989433289 | 2.55949997901917 | 2.6078999042511 | 2.64689993858337 | 2.67759990692139 | 2.70120000839233 | 2.71889996528625 | 2.73189997673035 | 2.74119997024536 | 2.74780011177063 | 2.7525999546051 | 2.75650000572205 | 8.58653265401243 | 29.9996655171182 | 1.78120005130768 | 2.72609996795654 | 2.43790006637573 | 0.688000023365021 | 1.19579994678497 | 1.60409998893738 | 1.93089997768402 | 2.19039988517761 | 2.3938000202179 | 2.54979991912842 | 2.66510009765625 | 2.74489998817444 | 2.79299998283386 | 2.81200003623962 | 2.80390000343323 | 2.76999998092651 | 2.71129989624023 | 2.6282000541687 | 2.52090001106262 | 2.38969993591309 | 2.23449993133545 | 2.05520009994507 | 0.0333000011742115 | 0.337999999523163 | 0.60259997844696 | 0.832499980926514 | 1.0320999622345 | 1.20539999008179 | 1.3555999994278 | 1.48570001125336 | 1.59800004959106 | 1.69459998607635 | 1.77709996700287 | 1.84679996967316 | 1.90499997138977 | 1.95270001888275 | 1.99049997329712 | 2.01929998397827 | 2.03940010070801 | 2.05139994621277 | 2.05559992790222 | 0.0333999991416931 | 0.339199990034103 | 0.606299996376038 | 0.839800000190735 | 1.04410004615784 | 1.22300004959106 | 1.37950003147125 | 1.51629996299744 | 1.63549995422363 | 1.73880004882812 | 1.82760000228882 | 1.90320003032684 | 1.96640002727509 | 2.0181999206543 | 2.05900001525879 | 2.08949995040894 | 2.10989999771118 | 2.12069988250732 | 2.12199997901917 |
| 18-02-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 15-02-2008 | -2.11771178975485 | 1.52530632705477 | -0.000305517061643821 | 13.2949741634566 | 1.89769995212555 | 1.91429996490479 | 2.00789999961853 | 2.11680006980896 | 2.22079992294312 | 2.31410002708435 | 2.39560008049011 | 2.46600008010864 | 2.52620005607605 | 2.57760000228882 | 2.62100005149841 | 2.65759992599487 | 2.68819999694824 | 2.71359992027283 | 2.73440003395081 | 2.75119996070862 | 2.76449990272522 | 2.77469992637634 | 2.56809997558594 | 3.09220004081726 | 2.78229999542236 | 2.95239996910095 | 1.76499999885559 | 2.12889999580383 | 2.43450002288818 | 2.65730002861023 | 2.81520011558533 | 2.92580009384155 | 3.00199991531372 | 3.05210008125305 | 3.08219997024536 | 3.09689994773865 | 3.09959993553162 | 3.0926999912262 | 3.0784000667572 | 3.05819990882874 | 3.03370007896423 | 3.0056999797821 | 2.97529996452332 | 2.9430000453949 | 2.90969997653961 | 1.9099999666214 | 1.92519998550415 | 2.0164999961853 | 2.12199997901917 | 2.22210001945496 | 2.31110000610352 | 2.38820004463196 | 2.45429992675781 | 2.51040005683899 | 2.55800008773804 | 2.59800004959106 | 2.63159990310669 | 2.6596999168396 | 2.68300008773804 | 2.70210003852844 | 2.71779990196228 | 2.73040008544922 | 2.74040007591248 | 2.74810004234314 | 2.73370106055394 | 11.6471038942698 | 1.67050004005432 | 2.74300003051758 | 2.42350006103516 | 0.538800001144409 | 1.03810000419617 | 1.47399997711182 | 1.84249997138977 | 2.14369988441467 | 2.38089990615845 | 2.55870008468628 | 2.68269991874695 | 2.75880002975464 | 2.79270005226135 | 2.78990006446838 | 2.7558000087738 | 2.6949999332428 | 2.61190009117126 | 2.51029992103577 | 2.3938000202179 | 2.26530003547668 | 2.1275999546051 | 1.98290002346039 | -0.0171000007539988 | 0.25220000743866 | 0.502300024032593 | 0.730799973011017 | 0.93639999628067 | 1.1191999912262 | 1.27980005741119 | 1.41949999332428 | 1.53949999809265 | 1.64160001277924 | 1.72730004787445 | 1.79809999465942 | 1.8555999994278 | 1.90120005607605 | 1.93620002269745 | 1.96159994602203 | 1.97870004177094 | 1.98839998245239 | 1.99150002002716 | -0.0172000005841255 | 0.252999991178513 | 0.505200028419495 | 0.736899971961975 | 0.947200000286102 | 1.13580000400543 | 1.30309998989105 | 1.45000004768372 | 1.57739996910095 | 1.68669998645782 | 1.77900004386902 | 1.8555999994278 | 1.91789996623993 | 1.96700000762939 | 2.00419998168945 | 2.03069996833801 | 2.04730010032654 | 2.05520009994507 | 2.05520009994507 |
| 14-02-2008 | -3.77100496748974 | 3.18555756529007 | -2130.55501377202 | 2145.41677856644 | 1.83200001716614 | 1.85669994354248 | 1.96249997615814 | 2.08290004730225 | 2.19709992408752 | 2.29879999160767 | 2.38689994812012 | 2.46199989318848 | 2.52519989013672 | 2.57789993286133 | 2.62159991264343 | 2.65750002861023 | 2.68680000305176 | 2.71059989929199 | 2.72979998588562 | 2.74519991874695 | 2.7574999332428 | 2.76729989051819 | 2.5806999206543 | 3.11800003051758 | 2.77509999275208 | 2.98449993133545 | 1.70240000553131 | 2.10600003871918 | 2.43740000953674 | 2.67810005550384 | 2.84760009231567 | 2.96319991950989 | 3.03810008506775 | 3.08200006408691 | 3.10260004692078 | 3.10579988288879 | 3.09669993133545 | 3.07920010795593 | 3.05640002059936 | 3.03070009498596 | 3.00429993591309 | 2.97860006866455 | 2.95459999542236 | 2.93319989738464 | 2.91500005836487 | 1.84379994869232 | 1.86699998378754 | 1.97019994258881 | 2.0871000289917 | 2.19700002670288 | 2.29399991035461 | 2.37739992141724 | 2.44779992103577 | 2.50679993629456 | 2.55570006370544 | 2.5961000919342 | 2.62930011749268 | 2.65639996528625 | 2.6784999370575 | 2.69639992713928 | 2.71099996566772 | 2.72289991378784 | 2.73250007629395 | 2.74040007591248 | 10.3758397168471 | 10.3974614333704 | 1.76450002193451 | 2.8289999961853 | 2.50510001182556 | 0.645799994468689 | 1.14559996128082 | 1.57249999046326 | 1.93069994449615 | 2.22429990768433 | 2.45810008049011 | 2.63669991493225 | 2.76469993591309 | 2.84669995307922 | 2.88720011711121 | 2.89050006866455 | 2.86069989204407 | 2.80159997940063 | 2.71709990501404 | 2.61030006408691 | 2.48449993133545 | 2.34270000457764 | 2.18740010261536 | 2.02119994163513 | 0.0564000010490417 | 0.337199985980988 | 0.591600000858307 | 0.820500016212463 | 1.02489995956421 | 1.2059999704361 | 1.36510002613068 | 1.50380003452301 | 1.62349998950958 | 1.72580003738403 | 1.8121999502182 | 1.88390004634857 | 1.94229996204376 | 1.98880004882812 | 2.02430009841919 | 2.04999995231628 | 2.06680011749268 | 2.07559990882874 | 2.07719993591309 | 0.0564999990165234 | 0.338299989700317 | 0.595000028610229 | 0.827400028705597 | 1.03659999370575 | 1.22370004653931 | 1.38970005512238 | 1.53579998016357 | 1.6632000207901 | 1.77289998531342 | 1.86609995365143 | 1.94400000572205 | 2.0074999332428 | 2.05780005455017 | 2.09570002555847 | 2.1224000453949 | 2.13860011100769 | 2.14529991149902 | 2.14330005645752 |
| 13-02-2008 | -1.3331265672782 | 1.40737875679011 | -0.0642034223668233 | 10.8244344701823 | 1.78579998016357 | 1.84819996356964 | 1.96220004558563 | 2.08430004119873 | 2.1988000869751 | 2.30130004882812 | 2.3908998966217 | 2.46830010414124 | 2.53460001945496 | 2.59100008010864 | 2.63849997520447 | 2.67810010910034 | 2.71059989929199 | 2.73679995536804 | 2.7574999332428 | 2.77309989929199 | 2.78430008888245 | 2.79159998893738 | 2.58859992027283 | 3.15630006790161 | 2.7953999042511 | 3.00180006027222 | 1.80160001382828 | 2.14619998636246 | 2.45059998474121 | 2.68250004062653 | 2.85179999923706 | 2.97299990463257 | 3.05760011787415 | 3.1136000629425 | 3.14640011444092 | 3.16060009765625 | 3.15919993743896 | 3.14500006561279 | 3.12009992408752 | 3.08660004119873 | 3.04599992218018 | 2.99980002288818 | 2.94920001449585 | 2.89540011138916 | 2.83919998168945 | 1.79509997367859 | 1.85640001296997 | 1.96809995174408 | 2.08680009841919 | 2.19720005989075 | 2.29509997367859 | 2.3798999786377 | 2.45260000228882 | 2.51440000534058 | 2.56669998168945 | 2.61039996147156 | 2.64680004119873 | 2.67670011520386 | 2.70090007781982 | 2.72009992599487 | 2.73510003089905 | 2.74620008468628 | 2.75399994850159 | 2.7590000629425 | 0.954441838706782 | 11.3128163506025 | 1.57190001010895 | 2.60700011253357 | 2.30999994277954 | 0.426999986171722 | 0.920700013637543 | 1.37150001525879 | 1.74759995937347 | 2.04670000076294 | 2.27500009536743 | 2.44109988212585 | 2.5534999370575 | 2.61999988555908 | 2.64739990234375 | 2.64190006256104 | 2.60879993438721 | 2.55290007591248 | 2.47819995880127 | 2.38840007781982 | 2.28649997711182 | 2.17519998550415 | 2.05679988861084 | 1.93330001831055 | 0.0881000012159348 | 0.283100008964539 | 0.498600006103516 | 0.708899974822998 | 0.90310001373291 | 1.07700002193451 | 1.22990000247955 | 1.36240005493164 | 1.47590005397797 | 1.57200002670288 | 1.65240001678467 | 1.71879994869232 | 1.77269995212555 | 1.81550002098083 | 1.84850001335144 | 1.87290000915527 | 1.88970005512238 | 1.89979994297028 | 1.90400004386902 | 0.0881000012159348 | 0.283600002527237 | 0.500599980354309 | 0.713699996471405 | 0.912000000476837 | 1.09119999408722 | 1.25020003318787 | 1.38919997215271 | 1.50929999351501 | 1.61179995536804 | 1.69809997081757 | 1.76960003376007 | 1.82760000228882 | 1.87360000610352 | 1.90859997272491 | 1.93389999866486 | 1.95050001144409 | 1.9592000246048 | 1.96099996566772 |
| 12-02-2008 | -1.14361803728387 | 1.33251677297678 | -0.356080807641469 | 9.96665292551535 | 1.83229994773865 | 1.88440001010895 | 1.98810005187988 | 2.10459995269775 | 2.21770000457764 | 2.32100009918213 | 2.41260004043579 | 2.49230003356934 | 2.56080007553101 | 2.61910009384155 | 2.66790008544922 | 2.70840001106262 | 2.74130010604858 | 2.76749992370605 | 2.78760004043579 | 2.80229997634888 | 2.81229996681213 | 2.81789994239807 | 2.5871000289917 | 3.20280003547668 | 2.81990003585815 | 3.03369998931885 | 1.83899998788834 | 2.14590001087189 | 2.44460000782013 | 2.68699999790192 | 2.87030001296997 | 3.00390002326965 | 3.09709988288879 | 3.15810000267029 | 3.19300000572205 | 3.20639988632202 | 3.20230004310608 | 3.18359988479614 | 3.15300011177063 | 3.11270002403259 | 3.06460011367798 | 3.01029991607666 | 2.9513998840332 | 2.88889999351501 | 2.8237999458313 | 1.84179997444153 | 1.89289999008179 | 1.994500041008 | 2.10780000686646 | 2.21679997444153 | 2.31529998779297 | 2.40190005302429 | 2.47659993171692 | 2.54029989242554 | 2.59409999847412 | 2.63910007476807 | 2.6761999130249 | 2.70639991760254 | 2.73060011863708 | 2.7493999004364 | 2.76370000839233 | 2.77390003204346 | 2.78049993515015 | 2.78410005569458 | 0.92389049604514 | 11.3832004038763 | 1.50870001316071 | 2.480299949646 | 2.20230007171631 | 0.389800012111664 | 0.881399989128113 | 1.31819999217987 | 1.67530000209808 | 1.95609998703003 | 2.16939997673035 | 2.32470011711121 | 2.43029999732971 | 2.49349999427795 | 2.52080011367798 | 2.51769995689392 | 2.48920011520386 | 2.43969988822937 | 2.37269997596741 | 2.29169988632202 | 2.19950008392334 | 2.0984001159668 | 1.99070000648499 | 1.8782000541687 | 0.0759999975562096 | 0.262699991464615 | 0.472099989652634 | 0.675400018692017 | 0.861899971961975 | 1.02820003032684 | 1.17400002479553 | 1.30019998550415 | 1.4083000421524 | 1.49989998340607 | 1.57669997215271 | 1.64030003547668 | 1.69219994544983 | 1.73360002040863 | 1.76579999923706 | 1.78989994525909 | 1.80690002441406 | 1.81749999523163 | 1.82260000705719 | 0.0759999975562096 | 0.263099998235703 | 0.473899990320206 | 0.679799973964691 | 0.870100021362305 | 1.04120004177094 | 1.19249999523163 | 1.32459998130798 | 1.43869996070862 | 1.53600001335144 | 1.61819994449615 | 1.68640005588531 | 1.74210000038147 | 1.78649997711182 | 1.8206000328064 | 1.84570002555847 | 1.86259996891022 | 1.87220001220703 | 1.8753000497818 |
| 11-02-2008 | -1.34683609880012 | 1.26974348988746 | 9.7560806750875e-05 | 10.4313831065466 | 1.82229995727539 | 1.86440002918243 | 1.97060000896454 | 2.09089994430542 | 2.20619988441467 | 2.31010007858276 | 2.40120005607605 | 2.47979998588562 | 2.54690003395081 | 2.60369992256165 | 2.65140008926392 | 2.69079995155334 | 2.72300004959106 | 2.74880003929138 | 2.7688000202179 | 2.78379988670349 | 2.7943000793457 | 2.80080008506775 | 2.58820009231567 | 3.17610001564026 | 2.80380010604858 | 3.01979994773865 | 1.77849998970032 | 2.12429998159409 | 2.44309997501373 | 2.68860005378723 | 2.86690001163483 | 2.99269996337891 | 3.07860005569458 | 3.13390006408691 | 3.16490005226135 | 3.17640001449585 | 3.17210011100769 | 3.15479995574951 | 3.1269999080658 | 3.09050001945496 | 3.04720009994507 | 2.99849989013672 | 2.94559991226196 | 2.88950002307892 | 2.83129994049072 | 1.83239996433258 | 1.87339997291565 | 1.97730004787445 | 2.09419989585876 | 2.20519995689392 | 2.3043999671936 | 2.39050006866455 | 2.46429991722107 | 2.52679991722107 | 2.57929992675781 | 2.62319993972778 | 2.65949988365173 | 2.68910002708435 | 2.71289992332458 | 2.73169994354248 | 2.74609994888306 | 2.75659990310669 | 2.7639000415802 | 2.7681999206543 | 1.16648587882383 | 11.4512562270739 | 1.44930005073547 | 2.44160008430481 | 2.15210008621216 | 0.411700010299683 | 0.853200018405914 | 1.26380002498627 | 1.61389994621277 | 1.89719998836517 | 2.11660003662109 | 2.27839994430542 | 2.38969993591309 | 2.45729994773865 | 2.48769998550415 | 2.48639988899231 | 2.45860004425049 | 2.4086000919342 | 2.34039998054504 | 2.25729990005493 | 2.16230010986328 | 2.05800008773804 | 1.94669997692108 | 1.83010005950928 | 0.0719000026583672 | 0.258399993181229 | 0.458099991083145 | 0.652599990367889 | 0.833100020885468 | 0.995800018310547 | 1.13979995250702 | 1.26520001888275 | 1.37310004234314 | 1.4650000333786 | 1.54219996929169 | 1.6061999797821 | 1.6583000421524 | 1.70000004768372 | 1.73230004310608 | 1.75629997253418 | 1.77310001850128 | 1.78340005874634 | 1.78799998760223 | 0.0719000026583672 | 0.258799999952316 | 0.459800004959106 | 0.656700015068054 | 0.840799987316132 | 1.0081000328064 | 1.15729999542236 | 1.28849995136261 | 1.40240001678467 | 1.49989998340607 | 1.58239996433258 | 1.65100002288818 | 1.70700001716614 | 1.75160002708435 | 1.78589999675751 | 1.81089997291565 | 1.82749998569489 | 1.8367999792099 | 1.83940005302429 |
| 08-02-2008 | -1.35952067192757 | 1.3842805563958 | -4.48517545963846e-05 | 10.5469362815805 | 1.7561000585556 | 1.81490004062653 | 1.93350005149841 | 2.06220006942749 | 2.18309998512268 | 2.29099988937378 | 2.38490009307861 | 2.46580004692078 | 2.53480005264282 | 2.59330010414124 | 2.64240002632141 | 2.68330001831055 | 2.71670007705688 | 2.74370002746582 | 2.76480007171631 | 2.78090000152588 | 2.79239988327026 | 2.79990005493164 | 2.59310007095337 | 3.1810998916626 | 2.80380010604858 | 3.02449989318848 | 1.74829999570847 | 2.11899998111725 | 2.44679996910095 | 2.69400002822876 | 2.87179995288849 | 2.99689997406006 | 3.08270006637573 | 3.13839993591309 | 3.17030009002686 | 3.18299994354248 | 3.18010010032654 | 3.16419993591309 | 3.13780001487732 | 3.10280004768372 | 3.06099994697571 | 3.01349989700317 | 2.96180007896423 | 2.90700000858307 | 2.84989995002747 | 1.76540005207062 | 1.82299995422363 | 1.93920004367828 | 2.06439995765686 | 2.18090009689331 | 2.28390002250671 | 2.37290000915527 | 2.4488000869751 | 2.51309990882874 | 2.56719994544983 | 2.61240005493164 | 2.64989995956421 | 2.68070006370544 | 2.70560002326965 | 2.7253999710083 | 2.74070000648499 | 2.75209999084473 | 2.76020002365112 | 2.76539993286133 | 1.20710701018988 | 11.3918395191152 | 1.48290002346039 | 2.47460007667542 | 2.18569993972778 | 0.458000004291534 | 0.890200018882751 | 1.29760003089905 | 1.64709997177124 | 1.93060004711151 | 2.15030002593994 | 2.31209993362427 | 2.42280006408691 | 2.48939990997314 | 2.51830005645752 | 2.51519989967346 | 2.48530006408691 | 2.43309998512268 | 2.36249995231628 | 2.27690005302429 | 2.17950010299683 | 2.07279992103577 | 1.95899999141693 | 1.84010004997253 | 0.140799999237061 | 0.317999988794327 | 0.511500000953674 | 0.702000021934509 | 0.879800021648407 | 1.04059994220734 | 1.18309998512268 | 1.30729997158051 | 1.41429996490479 | 1.50520002841949 | 1.58150005340576 | 1.64460003376007 | 1.69589996337891 | 1.73660004138947 | 1.76800000667572 | 1.79120004177094 | 1.807000041008 | 1.81640005111694 | 1.82019996643066 | 0.140900000929832 | 0.318500012159348 | 0.513300001621246 | 0.706200003623962 | 0.887600004673004 | 1.05299997329712 | 1.2007999420166 | 1.33089995384216 | 1.44379997253418 | 1.54040002822876 | 1.62199997901917 | 1.68970000743866 | 1.74479997158051 | 1.78840005397797 | 1.82169997692108 | 1.84560000896454 | 1.86129999160767 | 1.86940002441406 | 1.87090003490448 |
| 07-02-2008 | -2.74379035183794 | 2.60214879209024 | 0.000210230796163549 | 14.3391356164172 | 1.73090004920959 | 1.771399974823 | 1.89170002937317 | 2.03099989891052 | 2.16479992866516 | 2.28430008888245 | 2.38730001449585 | 2.47420001029968 | 2.54670000076294 | 2.60649991035461 | 2.65529990196228 | 2.69460010528564 | 2.7260000705719 | 2.7506000995636 | 2.76950001716614 | 2.78349995613098 | 2.79349994659424 | 2.80010008811951 | 2.60450005531311 | 3.22480010986328 | 2.80390000343323 | 3.08019995689392 | 1.65729999818802 | 2.05720000705719 | 2.43539997577667 | 2.72549996051788 | 2.92909995956421 | 3.06320010566711 | 3.14540001106262 | 3.18920009536743 | 3.2050000328064 | 3.20039994125366 | 3.18120011062622 | 3.15169991035461 | 3.11510000457764 | 3.07409993171692 | 3.03040008125305 | 2.9857000579834 | 2.94090011253357 | 2.89699994926453 | 2.85470003757477 | 1.74049997329712 | 1.77980005741119 | 1.89760005474091 | 2.03299999237061 | 2.16179990768433 | 2.27579998970032 | 2.37310004234314 | 2.45469999313354 | 2.52220010757446 | 2.57760000228882 | 2.62269997596741 | 2.65910005569458 | 2.68819999694824 | 2.71119999885559 | 2.72919988632202 | 2.74300003051758 | 2.75329995155334 | 2.7606999874115 | 2.76570010185242 | 3.38229006783693 | 12.3963714414392 | 1.56869995594025 | 2.53379988670349 | 2.23370003700256 | 0.665600001811981 | 1.05239999294281 | 1.40460002422333 | 1.71360003948212 | 1.97510004043579 | 2.18829989433289 | 2.35409998893738 | 2.47499990463257 | 2.5543999671936 | 2.59590005874634 | 2.60349988937378 | 2.58100008964539 | 2.53229999542236 | 2.46090006828308 | 2.37019991874695 | 2.2632999420166 | 2.14299988746643 | 2.01180005073547 | 1.87189996242523 | 0.259999990463257 | 0.459800004959106 | 0.651099979877472 | 0.83050000667572 | 0.995899975299835 | 1.14590001106262 | 1.28030002117157 | 1.39900004863739 | 1.50269997119904 | 1.59200000762939 | 1.66770005226135 | 1.73099994659424 | 1.78279995918274 | 1.82410001754761 | 1.85580003261566 | 1.87890005111694 | 1.89419996738434 | 1.9025000333786 | 1.90450000762939 | 0.260199993848801 | 0.460599988698959 | 0.653400003910065 | 0.835300028324127 | 1.00409996509552 | 1.15869998931885 | 1.29820001125336 | 1.42260003089905 | 1.53219997882843 | 1.62730002403259 | 1.70850002765656 | 1.77670001983643 | 1.83249998092651 | 1.87689995765686 | 1.91069996356964 | 1.9345999956131 | 1.94959998130798 | 1.95640003681183 | 1.95570003986359 |
| 06-02-2008 | -1.44195063262098 | 1.54061466968149 | -0.0845268343944061 | 10.5597374895878 | 1.71039998531342 | 1.75479996204376 | 1.86829996109009 | 2.00049996376038 | 2.12949991226196 | 2.24640011787415 | 2.34859991073608 | 2.43630003929138 | 2.51040005683899 | 2.57249999046326 | 2.62389993667603 | 2.666100025177 | 2.70020008087158 | 2.72720003128052 | 2.74819993972778 | 2.76379990577698 | 2.77469992637634 | 2.78159999847412 | 2.54520010948181 | 3.20289993286133 | 2.78489995002747 | 3.03679990768433 | 1.67169998416901 | 2.02729997138977 | 2.38119994735718 | 2.66469997081757 | 2.87170000953674 | 3.01440007705688 | 3.10700007247925 | 3.16209988441467 | 3.18889988136292 | 3.1943000213623 | 3.18320005722046 | 3.15950011291504 | 3.12599990196228 | 3.08499998588562 | 3.0383001083374 | 2.98739990730286 | 2.93340000762939 | 2.87750004425049 | 2.82030004291534 | 1.71930003166199 | 1.76259994506836 | 1.87390005588531 | 2.00250005722046 | 2.12669992446899 | 2.23830008506775 | 2.33500003814697 | 2.41720008850098 | 2.48620009422302 | 2.54360008239746 | 2.59109997749329 | 2.6298999786377 | 2.66129994392395 | 2.68639993667603 | 2.70609998703003 | 2.72119998931885 | 2.73230004310608 | 2.74000000953674 | 2.74480009078979 | 1.53057706203335 | 11.2572408865476 | 1.45930004119873 | 2.4047999382019 | 2.12949991226196 | 0.515900015830994 | 0.907500028610229 | 1.28480005264282 | 1.61440002918243 | 1.88499999046326 | 2.09579992294312 | 2.25099992752075 | 2.35630011558533 | 2.41810011863708 | 2.4423999786377 | 2.43499994277954 | 2.40089988708496 | 2.34470009803772 | 2.27020001411438 | 2.1810998916626 | 2.08030009269714 | 1.97049999237061 | 1.85389995574951 | 1.73249995708466 | 0.227599993348122 | 0.388099998235703 | 0.564599990844727 | 0.740000009536743 | 0.905200004577637 | 1.05560004711151 | 1.18959999084473 | 1.30659997463226 | 1.4074000120163 | 1.49300003051758 | 1.56459999084473 | 1.62339997291565 | 1.67079997062683 | 1.70790004730225 | 1.73599994182587 | 1.75600004196167 | 1.76890003681183 | 1.77550005912781 | 1.77660000324249 | 0.227599993348122 | 0.388599991798401 | 0.566200017929077 | 0.743799984455109 | 0.912299990653992 | 1.06700003147125 | 1.20589995384216 | 1.32829999923706 | 1.43449997901917 | 1.52530002593994 | 1.60160005092621 | 1.66460001468658 | 1.71529996395111 | 1.75479996204376 | 1.78429996967316 | 1.80480003356934 | 1.81710004806519 | 1.82210004329681 | 1.82070004940033 |
| 05-02-2008 | -1.39768888279174 | 1.48087966397845 | -0.311040918269883 | 10.382902182275 | 1.71519994735718 | 1.76170003414154 | 1.87510001659393 | 2.00440001487732 | 2.12870001792908 | 2.24060010910034 | 2.33829998970032 | 2.42230010032654 | 2.4935998916626 | 2.55390000343323 | 2.60439991950989 | 2.64619994163513 | 2.68059992790222 | 2.70840001106262 | 2.730299949646 | 2.74720001220703 | 2.75959992408752 | 2.76810002326965 | 2.53699994087219 | 3.16079998016357 | 2.77320003509521 | 2.99930000305176 | 1.67970000600815 | 2.03879999160767 | 2.38129998016357 | 2.64829994506836 | 2.84110005931854 | 2.97460000152588 | 3.06350011749268 | 3.11910001068115 | 3.14950008583069 | 3.16049996299744 | 3.15620007705688 | 3.13959990615845 | 3.11350001487732 | 3.07949994468689 | 3.03950008506775 | 2.99459990501404 | 2.94609994335175 | 2.89499995422363 | 2.84209996337891 | 1.72409999370575 | 1.76960003376007 | 1.8808000087738 | 2.00650000572205 | 2.12630009651184 | 2.23320007324219 | 2.32570004463196 | 2.40450000762939 | 2.47099995613098 | 2.52679991722107 | 2.57329988479614 | 2.61179995536804 | 2.64339995384216 | 2.66899991035461 | 2.68950009346008 | 2.70560002326965 | 2.71779990196228 | 2.72670006752014 | 2.73280000686646 | 1.60360557444189 | 11.055312866333 | 1.45459997653961 | 2.39190006256104 | 2.12450003623962 | 0.483799993991852 | 0.888700008392334 | 1.27670001983643 | 1.61240005493164 | 1.88469994068146 | 2.09409999847412 | 2.24569988250732 | 2.34619998931885 | 2.40249991416931 | 2.42120003700256 | 2.40829992294312 | 2.36910009384155 | 2.30809998512268 | 2.22950005531311 | 2.13669991493225 | 2.03290009498596 | 1.92060005664825 | 1.80200004577637 | 1.67910003662109 | 0.193399995565414 | 0.356799989938736 | 0.537800014019012 | 0.717599987983704 | 0.886300027370453 | 1.03929996490479 | 1.17480003833771 | 1.29270005226135 | 1.39359998703003 | 1.47880005836487 | 1.54970002174377 | 1.60749995708466 | 1.65380001068115 | 1.68980002403259 | 1.71659994125366 | 1.73529994487762 | 1.74689996242523 | 1.75220000743866 | 1.75209999084473 | 0.193399995565414 | 0.357300013303757 | 0.539499998092651 | 0.721499979496002 | 0.893599987030029 | 1.05089998245239 | 1.19130003452301 | 1.31449997425079 | 1.42079997062683 | 1.51119995117188 | 1.58669996261597 | 1.64849996566772 | 1.69790005683899 | 1.7360999584198 | 1.76409995555878 | 1.78299999237061 | 1.79379999637604 | 1.79739999771118 | 1.79449999332428 |
| 04-02-2008 | -1.52044822587841 | 1.69924453104229 | -0.0887494334761795 | 10.7681954253764 | 1.7694000005722 | 1.82200002670288 | 1.93250000476837 | 2.05489993095398 | 2.17120003700256 | 2.27530002593994 | 2.3659999370575 | 2.44400000572205 | 2.51040005683899 | 2.56660008430481 | 2.61400008201599 | 2.65350008010864 | 2.68610000610352 | 2.71269989013672 | 2.73399996757507 | 2.7506000995636 | 2.76309990882874 | 2.7720000743866 | 2.56049990653992 | 3.1324999332428 | 2.77769994735718 | 2.98239994049072 | 1.75920001688004 | 2.10069999284744 | 2.41679995861053 | 2.66009999694824 | 2.83520004310608 | 2.95690007133484 | 3.03909992485046 | 3.09160010490417 | 3.12169995689392 | 3.13420001831055 | 3.13290007514954 | 3.12040008239746 | 3.09899988937378 | 3.0701999912262 | 3.03580006217957 | 2.99670004806519 | 2.95409997768402 | 2.9088999628067 | 2.8617000125885 | 1.77869999408722 | 1.83019995689392 | 1.93850004673004 | 2.05749988555908 | 2.16960000991821 | 2.26909995079041 | 2.35500001907349 | 2.42820000648499 | 2.49009990692139 | 2.54220008850098 | 2.58590006828308 | 2.62220001220703 | 2.6521999835968 | 2.6768000125885 | 2.69659996032715 | 2.71230006217957 | 2.72449994087219 | 2.73359990119934 | 2.74000000953674 | 1.61812262260246 | 11.1753781179473 | 1.47119998931885 | 2.40759992599487 | 2.13540005683899 | 0.552699983119965 | 0.930000007152557 | 1.29910004138947 | 1.62430000305176 | 1.89269995689392 | 2.10229992866516 | 2.25620007514954 | 2.35999989509583 | 2.41980004310608 | 2.44169998168945 | 2.43129992485046 | 2.39389991760254 | 2.33400011062622 | 2.2558000087738 | 2.16269993782043 | 2.05789995193481 | 1.94410002231598 | 1.8235000371933 | 1.6981999874115 | 0.285699993371964 | 0.436599999666214 | 0.605499982833862 | 0.775099992752075 | 0.935999989509583 | 1.08309996128082 | 1.21449995040894 | 1.32939994335175 | 1.42830002307892 | 1.51219999790192 | 1.58210003376007 | 1.63940000534058 | 1.68519997596741 | 1.7208000421524 | 1.74730002880096 | 1.76579999923706 | 1.77709996700287 | 1.7820999622345 | 1.78159999847412 | 0.285699993371964 | 0.437000006437302 | 0.607100009918213 | 0.778900027275085 | 0.943000018596649 | 1.09430003166199 | 1.23049998283386 | 1.3507000207901 | 1.45490002632141 | 1.54390001296997 | 1.61849999427795 | 1.6797000169754 | 1.72870004177094 | 1.76660001277924 | 1.79429996013641 | 1.81289994716644 | 1.82340002059937 | 1.82659995555878 | 1.82340002059937 |
| 01-02-2008 | -2.20205497370356 | 2.29093066271226 | -0.000488639077208128 | 12.4585044330034 | 1.83689999580383 | 1.86759996414185 | 1.96249997615814 | 2.07909989356995 | 2.19569993019104 | 2.3024001121521 | 2.39520001411438 | 2.47379994392395 | 2.53920006752014 | 2.59279990196228 | 2.63649988174438 | 2.67199993133545 | 2.70070004463196 | 2.72390007972717 | 2.74279999732971 | 2.75819993019104 | 2.77090001106262 | 2.78139996528625 | 2.56139993667603 | 3.15149998664856 | 2.79029989242554 | 3.01640009880066 | 1.78899999084473 | 2.08460002527237 | 2.40550002651215 | 2.67419994392395 | 2.8715000415802 | 3.00259993743896 | 3.08049997253418 | 3.11929995689392 | 3.13089994506836 | 3.12489989204407 | 3.10830009384155 | 3.0861000617981 | 3.06170005569458 | 3.03750009384155 | 3.01490002250671 | 2.99489995956421 | 2.97800003643036 | 2.96440002689362 | 2.95430005931854 | 1.84679996967316 | 1.87660002708435 | 1.96949994564056 | 2.08270001411438 | 2.1949999332428 | 2.29670000076294 | 2.38450002670288 | 2.45830011367798 | 2.51909995079041 | 2.5689001083374 | 2.60940003395081 | 2.64229989051819 | 2.66890001296997 | 2.69059991836548 | 2.70840001106262 | 2.72300004959106 | 2.73519992828369 | 2.74539995193481 | 2.75419998168945 | 2.04658316492703 | 11.3702290964393 | 1.37380003929138 | 2.34570002555847 | 2.05480003356934 | 0.497900009155273 | 0.851499974727631 | 1.20529997348785 | 1.52620005607605 | 1.7985999584198 | 2.01690006256104 | 2.18120002746582 | 2.29480004310608 | 2.36240005493164 | 2.38930010795593 | 2.38089990615845 | 2.3422999382019 | 2.27839994430542 | 2.19339990615845 | 2.09109997749329 | 1.97510004043579 | 1.84819996356964 | 1.71319997310638 | 1.57219994068146 | 0.235100001096725 | 0.38060000538826 | 0.541899979114532 | 0.705099999904633 | 0.861899971961975 | 1.00709998607635 | 1.13820004463196 | 1.25409996509552 | 1.35459995269775 | 1.44029998779297 | 1.51199996471405 | 1.57079994678497 | 1.61779999732971 | 1.65400004386902 | 1.68060004711151 | 1.69860005378723 | 1.708899974823 | 1.71239995956421 | 1.70990002155304 | 0.235200002789497 | 0.381000012159348 | 0.543299973011017 | 0.708500027656555 | 0.8682000041008 | 1.01740002632141 | 1.15310001373291 | 1.27409994602203 | 1.3798999786377 | 1.47070002555847 | 1.54719996452332 | 1.61000001430511 | 1.66019999980927 | 1.69860005378723 | 1.72640001773834 | 1.744500041008 | 1.75390005111694 | 1.75530004501343 | 1.7496999502182 |
| 31-01-2008 | -2.10548924137838 | 2.24693405475696 | 7.31058652298191e-05 | 12.2365425730223 | 1.89489996433258 | 1.92659997940063 | 2.01399993896484 | 2.12229990959167 | 2.23259997367859 | 2.33529996871948 | 2.4261999130249 | 2.50399994850159 | 2.56920003890991 | 2.62280011177063 | 2.66650009155273 | 2.70149993896484 | 2.72950005531311 | 2.75160002708435 | 2.76900005340576 | 2.78259992599487 | 2.79320001602173 | 2.80150008201599 | 2.57159996032715 | 3.18059992790222 | 2.80789995193481 | 3.03299999237061 | 1.86770000033379 | 2.12799998531342 | 2.42230005836487 | 2.68000005741119 | 2.87789999523163 | 3.0155000164032 | 3.1012000213623 | 3.14609993934631 | 3.16099989433289 | 3.15509991073608 | 3.13570004615784 | 3.10840001716614 | 3.07730011672974 | 3.04530009155273 | 3.01439989051819 | 2.98620005550385 | 2.96120005550384 | 2.93999996910095 | 2.92290001068115 | 1.90489995479584 | 1.93589997291565 | 2.021399974823 | 2.12660002708435 | 2.23280000686646 | 2.3306999206543 | 2.41650009155273 | 2.48939990997314 | 2.55010008811951 | 2.59980010986328 | 2.64010000228882 | 2.67260003089905 | 2.69849991798401 | 2.71930003166199 | 2.73580002784729 | 2.74889993667603 | 2.75939989089966 | 2.76780009269714 | 2.77469992637634 | 1.92876008626772 | 11.3492462234787 | 1.37880003452301 | 2.35759997367859 | 2.0650999546051 | 0.499099999666214 | 0.852100014686584 | 1.20869994163513 | 1.53269994258881 | 1.80750000476837 | 2.0271999835968 | 2.1923999786377 | 2.30640006065369 | 2.37420010566711 | 2.40140008926392 | 2.39339995384216 | 2.35549998283386 | 2.29239988327026 | 2.20849990844727 | 2.10770010948181 | 1.99319994449615 | 1.86819994449615 | 1.73510003089905 | 1.59619998931885 | 0.252700001001358 | 0.392500013113022 | 0.551199972629547 | 0.713599979877472 | 0.870299994945526 | 1.01569998264313 | 1.14699995517731 | 1.26320004463196 | 1.36389994621277 | 1.44980001449585 | 1.5217000246048 | 1.58070003986359 | 1.62779998779297 | 1.66429996490479 | 1.69120001792908 | 1.70949995517731 | 1.72019994258881 | 1.72409999370575 | 1.72200000286102 | 0.252700001001358 | 0.392800003290176 | 0.552600026130676 | 0.716899991035461 | 0.876500010490417 | 1.02590000629425 | 1.16190004348755 | 1.28320002555847 | 1.38929998874664 | 1.480299949646 | 1.557000041008 | 1.6201000213623 | 1.67050004005432 | 1.7092000246048 | 1.73740005493164 | 1.7558000087738 | 1.76559996604919 | 1.76750004291534 | 1.76250004768372 |
| 30-01-2008 | -3.04824404184568 | 3.2720439999591 | -0.000257101334861477 | 14.9369136532667 | 1.86199998855591 | 1.89719998836517 | 1.98950004577637 | 2.1010000705719 | 2.21230006217957 | 2.31439995765686 | 2.40400004386902 | 2.48049998283386 | 2.54460000991821 | 2.59770011901855 | 2.64140009880066 | 2.67720007896423 | 2.70650005340576 | 2.73040008544922 | 2.74990010261536 | 2.76600003242493 | 2.77920007705688 | 2.79019999504089 | 2.56259989738464 | 3.14580011367798 | 2.79949998855591 | 3.00519990921021 | 1.83549997568131 | 2.11380005092621 | 2.41470002422333 | 2.66870005664825 | 2.85829998760223 | 2.98759997520447 | 3.06770011291504 | 3.11109991035461 | 3.12809999237061 | 3.1275 | 3.11580008735657 | 3.09750000114441 | 3.07620003128052 | 3.05390006027222 | 3.03249996757507 | 3.0128999042511 | 2.99570003795624 | 2.98120002326965 | 2.96969995536804 | 1.8717999458313 | 1.90620005130768 | 1.99660003185272 | 2.10489988327026 | 2.21199989318848 | 2.30949997901917 | 2.39420008659363 | 2.46589994430542 | 2.52570009231567 | 2.57489991188049 | 2.61529994010925 | 2.64840006828308 | 2.67549991607666 | 2.69770002365112 | 2.71589994430542 | 2.73110008239746 | 2.7435998916626 | 2.75419998168945 | 2.7632999420166 | 2.87029795588729 | 11.929132889384 | 1.50179994106293 | 2.44860005378723 | 2.15499997138977 | 0.699500024318695 | 1.02339994907379 | 1.34539997577667 | 1.64189994335175 | 1.89950001239777 | 2.11150002479553 | 2.27589988708496 | 2.39350008964539 | 2.46700000762939 | 2.5 | 2.49659991264343 | 2.46119999885559 | 2.39779996871948 | 2.31069993972778 | 2.20350003242493 | 2.0796000957489 | 1.94229996204376 | 1.79439997673035 | 1.63820004463196 | 0.428900003433228 | 0.572300016880035 | 0.724399983882904 | 0.876500010490417 | 1.02250003814697 | 1.15859997272491 | 1.28250002861023 | 1.39300000667572 | 1.48969995975494 | 1.57280004024506 | 1.64269995689392 | 1.70029997825623 | 1.74629998207092 | 1.78180003166199 | 1.8076000213623 | 1.82459998130798 | 1.83360004425049 | 1.83550000190735 | 1.8309999704361 | 0.428799986839294 | 0.57260000705719 | 0.725899994373322 | 0.879999995231628 | 1.02909994125366 | 1.16910004615784 | 1.29770004749298 | 1.41330003738403 | 1.51540005207062 | 1.60370004177094 | 1.67850005626678 | 1.74020004272461 | 1.78960001468658 | 1.82739996910095 | 1.85430002212524 | 1.87129998207092 | 1.87909996509552 | 1.87860000133514 | 1.87049996852875 |
| 29-01-2008 | -5.20330849350263 | 5.27665504444125 | -0.000380114475701836 | 20.1145670875007 | 1.88380002975464 | 1.8856999874115 | 1.96739995479584 | 2.0796000957489 | 2.19630002975464 | 2.30450010299683 | 2.39869999885559 | 2.47749996185303 | 2.54139995574951 | 2.59200000762939 | 2.63129997253418 | 2.66109991073608 | 2.68350005149841 | 2.69989991188049 | 2.71189999580383 | 2.72059988975525 | 2.72709989547729 | 2.73219990730286 | 2.54419994354248 | 3.1408998966217 | 2.73659992218018 | 3.02060008049011 | 1.75709997138977 | 2.04350001306534 | 2.37869998626709 | 2.66699994544983 | 2.8793000328064 | 3.01649998855591 | 3.09089993934631 | 3.11760008735657 | 3.11090006141663 | 3.08260000648499 | 3.04210003433228 | 2.99679991874695 | 2.95140008239746 | 2.90989992485046 | 2.87469990196228 | 2.84750009536743 | 2.82900004043579 | 2.81980003757477 | 2.82010001296997 | 1.89479994773865 | 1.89579999446869 | 1.97549998760223 | 2.08439993858337 | 2.19659996032715 | 2.29970002174377 | 2.38870000839233 | 2.46250009536743 | 2.52209997177124 | 2.56920003890991 | 2.60579991340637 | 2.63389992713928 | 2.65510010719299 | 2.67109990119934 | 2.68309998512268 | 2.69219994544983 | 2.69930005073547 | 2.70510005950928 | 2.71009993553162 | 4.28192872687793 | 13.6011489915787 | 1.42530000209808 | 2.3701000213623 | 2.06380009651184 | 0.657500028610229 | 0.973699986934662 | 1.27810001373291 | 1.55780005455017 | 1.8043999671936 | 2.01300001144409 | 2.18140006065369 | 2.30909991264343 | 2.39689993858337 | 2.44679999351501 | 2.46099996566772 | 2.44230008125305 | 2.39389991760254 | 2.31870007514954 | 2.21970009803772 | 2.09999990463257 | 1.96239995956421 | 1.80939996242523 | 1.64359998703003 | 0.354000002145767 | 0.507499992847443 | 0.661300003528595 | 0.810899972915649 | 0.953100025653839 | 1.08560001850128 | 1.2069000005722 | 1.31620001792908 | 1.41310000419617 | 1.49759995937347 | 1.57009994983673 | 1.63100004196167 | 1.68079996109009 | 1.72029995918274 | 1.75010001659393 | 1.77090001106262 | 1.78340005874634 | 1.7882000207901 | 1.78610002994537 | 0.354000002145767 | 0.50789999961853 | 0.662800014019012 | 0.814400017261505 | 0.959299981594086 | 1.09539997577667 | 1.22109997272491 | 1.33519995212555 | 1.43729996681213 | 1.52709996700287 | 1.60459995269775 | 1.66999995708466 | 1.72360002994537 | 1.76590001583099 | 1.79750001430511 | 1.81889998912811 | 1.83070003986359 | 1.83369994163513 | 1.82840001583099 |
| 28-01-2008 | -4.97174820549102 | 5.04810169694445 | 0.000726850858281037 | 19.4514092524287 | 1.82539999485016 | 1.82480001449585 | 1.90950000286102 | 2.02489995956421 | 2.14409995079041 | 2.25440001487732 | 2.35089993476868 | 2.43239998817444 | 2.49970006942749 | 2.55430006980896 | 2.59789991378784 | 2.63240003585815 | 2.65919995307922 | 2.6800000667572 | 2.69580006599426 | 2.70790004730225 | 2.71700000762939 | 2.72399997711182 | 2.50189995765686 | 3.12969994544983 | 2.72939991950989 | 2.99110007286072 | 1.68020000648499 | 1.98780000715256 | 2.33470003452301 | 2.62649998455048 | 2.84019996318817 | 2.98110003204346 | 3.06290011253357 | 3.1004000492096 | 3.106300050354 | 3.09120005569458 | 3.06300000801086 | 3.02749988632202 | 2.98930004386902 | 2.95150005226135 | 2.91629989051819 | 2.88540011711121 | 2.8597000289917 | 2.84000002918243 | 2.82650004386902 | 1.83609998226166 | 1.83459997177124 | 1.91719996929169 | 2.02929997444153 | 2.14389991760254 | 2.24909996986389 | 2.3403000831604 | 2.41669988632202 | 2.47950005531311 | 2.53020000457764 | 2.5706000328064 | 2.60269999504089 | 2.62779998779297 | 2.64750003814697 | 2.66280007362366 | 2.67470002174377 | 2.68409991264343 | 2.69149994850159 | 2.69749999046326 | 4.11916990987477 | 13.4082415474322 | 1.39199995994568 | 2.32879996299744 | 2.02579998970032 | 0.634299993515015 | 0.944999992847443 | 1.24619996547699 | 1.52380001544952 | 1.76890003681183 | 1.97609996795654 | 2.14299988746643 | 2.26909995079041 | 2.355299949646 | 2.40339994430542 | 2.41589999198914 | 2.39580011367798 | 2.34599995613098 | 2.26979994773865 | 2.17020010948181 | 2.05029988288879 | 1.9128999710083 | 1.76059997081757 | 1.59599995613098 | 0.341600000858307 | 0.490500003099442 | 0.640999972820282 | 0.788100004196167 | 0.92849999666214 | 1.05939996242523 | 1.17949998378754 | 1.28770005702972 | 1.38359999656677 | 1.46720004081726 | 1.53869998455048 | 1.59870004653931 | 1.64769995212555 | 1.68640005588531 | 1.71549999713898 | 1.73559999465942 | 1.7474000453949 | 1.75170004367828 | 1.74909996986389 | 0.341600000858307 | 0.49099999666214 | 0.642499983310699 | 0.791499972343445 | 0.934400022029877 | 1.06889998912811 | 1.19319999217987 | 1.30610001087189 | 1.40699994564056 | 1.49570000171661 | 1.57210004329681 | 1.63639998435974 | 1.68910002708435 | 1.73049998283386 | 1.76119995117188 | 1.78180003166199 | 1.79299998283386 | 1.79530000686646 | 1.78949999809265 |
| 25-01-2008 | -7.32517957031881 | 7.345229031393 | 0.00346834520356839 | 24.8993950147556 | 1.84899997711182 | 1.83070003986359 | 1.90789997577667 | 2.01950001716614 | 2.13590002059937 | 2.2441999912262 | 2.33899998664856 | 2.4193000793457 | 2.48569989204407 | 2.53959989547729 | 2.58279991149902 | 2.61700010299683 | 2.64369988441467 | 2.66459989547729 | 2.68079996109009 | 2.69350004196167 | 2.70359992980957 | 2.71189999580383 | 2.48040008544922 | 3.10689997673035 | 2.71909999847412 | 2.96819996833801 | 1.64879999408722 | 1.96129998970032 | 2.31280002212524 | 2.60540003814697 | 2.81810003299713 | 2.95810000801086 | 3.03960007629395 | 3.0774999797821 | 3.0844000957489 | 3.07040008926392 | 3.0434999332428 | 3.00980011367798 | 2.97389999389648 | 2.93950002670288 | 2.90900001907349 | 2.88450004959106 | 2.86709994182587 | 2.85770001277924 | 2.85700001659393 | 1.86049997806549 | 1.84119999408722 | 1.91639995574951 | 2.0246000289917 | 2.13660001754761 | 2.23979997634888 | 2.32940006256104 | 2.40470004081726 | 2.46650004386902 | 2.51659989356995 | 2.55660009384155 | 2.58839988708496 | 2.61339998245239 | 2.6331000328064 | 2.64869999885559 | 2.66109991073608 | 2.67120003700256 | 2.67960000038147 | 2.68700003623962 | 5.44648787299747 | 15.0611355466872 | 1.41260004043579 | 2.32979989051819 | 2.02959990501404 | 0.658800005912781 | 0.974200010299683 | 1.27069997787476 | 1.53999996185303 | 1.77709996700287 | 1.97839999198914 | 2.14249992370605 | 2.2688000202179 | 2.3578999042511 | 2.41109991073608 | 2.4300000667572 | 2.41669988632202 | 2.37360000610352 | 2.30299997329712 | 2.20749998092651 | 2.08949995040894 | 1.95150005817413 | 1.79589998722076 | 1.62489998340607 | 0.336699992418289 | 0.496499985456467 | 0.652300000190735 | 0.801199972629547 | 0.941299974918365 | 1.07109999656677 | 1.18980002403259 | 1.29680001735687 | 1.39189994335175 | 1.47520005702972 | 1.54700005054474 | 1.60759997367859 | 1.65750002861023 | 1.69739997386932 | 1.72769999504089 | 1.74909996986389 | 1.76209998130798 | 1.76740002632141 | 1.76540005207062 | 0.336800009012222 | 0.497099995613098 | 0.653900027275085 | 0.804700016975403 | 0.947499990463257 | 1.08080005645752 | 1.2036999464035 | 1.31529998779297 | 1.41550004482269 | 1.50380003452301 | 1.58039999008179 | 1.64549994468689 | 1.69920003414154 | 1.7418999671936 | 1.77409994602203 | 1.7963000535965 | 1.80879998207092 | 1.81229996681213 | 1.80729997158051 |
| 24-01-2008 | -17.6986990875361 | 17.8606108721978 | -0.0129387840838549 | 48.1699096975998 | 1.7422000169754 | 1.73269999027252 | 1.82430005073547 | 1.95099997520447 | 2.08159995079041 | 2.20190000534058 | 2.3066999912262 | 2.394700050354 | 2.46679997444153 | 2.5246000289917 | 2.57019996643066 | 2.60560011863708 | 2.63280010223389 | 2.65350008010864 | 2.6693000793457 | 2.68179988861084 | 2.69199991226196 | 2.70110011100769 | 2.47259998321533 | 3.13989996910095 | 2.71000003814697 | 2.99900007247925 | 1.54889997138977 | 1.90149997062683 | 2.29030005950928 | 2.61100002803803 | 2.84259994392395 | 2.99290004997253 | 3.07769994621277 | 3.11299993438721 | 3.11320001144409 | 3.0898000415802 | 3.0522999584198 | 3.00830000343323 | 2.96390011329651 | 2.92379995307922 | 2.89180000572205 | 2.87079990310669 | 2.8629000617981 | 2.86989999446869 | 2.89259998188019 | 1.7525999546051 | 1.7422000169754 | 1.83159995079041 | 1.95459997653961 | 2.08030009269714 | 2.1949999332428 | 2.29410004615784 | 2.37660002708435 | 2.44379997253418 | 2.49749994277954 | 2.53990006446838 | 2.57299995422363 | 2.59850001335144 | 2.61829996109009 | 2.63380002975464 | 2.64610004425049 | 2.65639996528625 | 2.66560006141663 | 2.67440009117126 | 8.37313061459332 | 19.7016831270142 | 1.49210000038147 | 2.39350008964539 | 2.0903000831604 | 0.782500028610229 | 1.07920002937317 | 1.35739994049072 | 1.61189997196198 | 1.83870005607605 | 2.03489995002747 | 2.19860005378723 | 2.32870006561279 | 2.42449998855591 | 2.4860999584198 | 2.5139000415802 | 2.50859999656677 | 2.47129988670349 | 2.40330004692078 | 2.30599999427795 | 2.18090009689331 | 2.0297999382019 | 1.85420000553131 | 1.65600001811981 | 0.473399996757507 | 0.625800013542175 | 0.773100018501282 | 0.913699984550476 | 1.04610002040863 | 1.16939997673035 | 1.28279995918274 | 1.38590002059937 | 1.47839999198914 | 1.56019997596741 | 1.63129997253418 | 1.69200003147125 | 1.74240005016327 | 1.78289997577667 | 1.81379997730255 | 1.83560001850128 | 1.84850001335144 | 1.85300004482269 | 1.84949994087219 | 0.473300009965897 | 0.626200020313263 | 0.774699985980988 | 0.917100012302399 | 1.05219995975494 | 1.17900002002716 | 1.29649996757507 | 1.40429997444153 | 1.50179994106293 | 1.58879995346069 | 1.66489994525909 | 1.73020005226135 | 1.78470003604889 | 1.82840001583099 | 1.8614000082016 | 1.88399994373322 | 1.896399974823 | 1.89890003204346 | 1.8918000459671 |
| 23-01-2008 | -4.39632003781345 | 4.58437899924721 | 0.000348516755968723 | 18.065248243626 | 1.6686999797821 | 1.67330002784729 | 1.77219998836517 | 1.90380001068115 | 2.03800010681152 | 2.16129994392395 | 2.26869988441467 | 2.35949993133545 | 2.43470001220703 | 2.49620008468628 | 2.5460000038147 | 2.58599996566772 | 2.61809992790222 | 2.64359998703003 | 2.66400003433228 | 2.68029999732971 | 2.69339990615845 | 2.7039999961853 | 2.44440007209778 | 3.13599991798401 | 2.71280002593994 | 2.98149991035461 | 1.51610001039505 | 1.87079997911453 | 2.26129999866486 | 2.58439994125366 | 2.81829996089935 | 2.9714999546051 | 3.06109999008179 | 3.10420001144409 | 3.11489988594055 | 3.10459989433289 | 3.08130004882813 | 3.05109992103577 | 3.01800000305176 | 2.98519996910095 | 2.95450007286072 | 2.92749991912842 | 2.9048000497818 | 2.88700000019073 | 2.8742000541687 | 1.67799997329712 | 1.68159997463226 | 1.77849996089935 | 1.90639996528625 | 2.03570008277893 | 2.15339994430542 | 2.25500011444092 | 2.34019994735718 | 2.4103000164032 | 2.46740007400513 | 2.51349997520447 | 2.55060005187988 | 2.58039999008179 | 2.60430002212524 | 2.62360000610352 | 2.63919997215271 | 2.65199995040894 | 2.66249990463257 | 2.67140007019043 | 3.53103539874375 | 12.8894251424836 | 1.33720004558563 | 2.29760003089905 | 1.98580002784729 | 0.60589998960495 | 0.895600020885468 | 1.19110000133514 | 1.47090005874634 | 1.72150003910065 | 1.9349000453949 | 2.10710000991821 | 2.23699998855591 | 2.32540011405945 | 2.37420010566711 | 2.38619995117188 | 2.36470007896423 | 2.31319999694824 | 2.23510003089905 | 2.13389992713928 | 2.01270008087158 | 1.8746999502182 | 1.72269999980927 | 1.5592999458313 | 0.368600010871887 | 0.495099991559982 | 0.63129997253418 | 0.769800007343292 | 0.904999971389771 | 1.03320002555847 | 1.15199995040894 | 1.25960004329681 | 1.35539996623993 | 1.43910002708435 | 1.5106999874115 | 1.5706000328064 | 1.619500041008 | 1.65789997577667 | 1.68659996986389 | 1.70640003681183 | 1.7179000377655 | 1.72179996967316 | 1.71879994869232 | 0.368499994277954 | 0.495400011539459 | 0.632499992847443 | 0.772599995136261 | 0.910300016403198 | 1.04190003871918 | 1.16480004787445 | 1.27709996700287 | 1.37779998779297 | 1.46650004386902 | 1.54289996623993 | 1.60710000991821 | 1.65960001945496 | 1.70070004463196 | 1.73099994659424 | 1.75119996070862 | 1.76199996471405 | 1.76400005817413 | 1.75789999961853 |
| 22-01-2008 | -6.12620716934763 | 6.23180957085261 | -0.000459045919552434 | 22.6547544326774 | 1.71459996700287 | 1.71979999542236 | 1.82780003547668 | 1.96169996261597 | 2.09089994430542 | 2.2046000957489 | 2.30029988288879 | 2.37910008430481 | 2.44300007820129 | 2.49440002441406 | 2.53559994697571 | 2.56859993934631 | 2.5952000617981 | 2.61680006980896 | 2.63479995727539 | 2.65000009536743 | 2.66339993476868 | 2.67560005187988 | 2.51250004768372 | 3.04069995880127 | 2.68720006942749 | 2.94149994850159 | 1.52779998035431 | 1.94599998874664 | 2.34239998836517 | 2.63399999637604 | 2.82469995479584 | 2.93780004882812 | 2.99599998550415 | 3.01729997749329 | 3.01540009117126 | 2.99969999160767 | 2.97720006217957 | 2.95270007667542 | 2.92989991149902 | 2.91099998931885 | 2.89790001754761 | 2.89139990882874 | 2.8920000164032 | 2.90019996166229 | 2.91580001182556 | 1.72510004043579 | 1.72909998893738 | 1.83459997177124 | 1.9646999835968 | 2.0890998840332 | 2.19770002365112 | 2.28839993476868 | 2.36249995231628 | 2.42230010032654 | 2.47029995918274 | 2.50880002975464 | 2.53959989547729 | 2.56459999084473 | 2.58500003814697 | 2.60199999809265 | 2.61649990081787 | 2.62930011749268 | 2.64079999923706 | 2.6515998840332 | 4.13213586478005 | 13.7589197073656 | 1.31659996509552 | 2.35310006141663 | 2.00799989700317 | 0.561900019645691 | 0.860700011253357 | 1.16530001163483 | 1.45620000362396 | 1.72010004520416 | 1.94869995117188 | 2.13730001449585 | 2.28390002250671 | 2.38809990882874 | 2.45120000839233 | 2.47519993782043 | 2.46289992332458 | 2.41720008850098 | 2.34130001068115 | 2.23839998245239 | 2.11190009117126 | 1.9646999835968 | 1.79980003833771 | 1.61989998817444 | 0.309300005435944 | 0.442400008440018 | 0.584200024604797 | 0.72790002822876 | 0.86870002746582 | 1.00279998779297 | 1.12779998779297 | 1.24210000038147 | 1.34449994564056 | 1.43480002880096 | 1.51289999485016 | 1.5789999961853 | 1.63359999656677 | 1.67709994316101 | 1.71039998531342 | 1.73389995098114 | 1.74849998950958 | 1.75469994544983 | 1.7532000541687 | 0.309300005435944 | 0.442799985408783 | 0.585500001907349 | 0.73089998960495 | 0.874199986457825 | 1.01180005073547 | 1.14110004901886 | 1.26040005683899 | 1.36829996109009 | 1.46420001983643 | 1.54770004749298 | 1.61880004405975 | 1.67760002613068 | 1.72459995746613 | 1.75999999046326 | 1.78460001945496 | 1.79869997501373 | 1.80320000648499 | 1.7985999584198 |
| 21-01-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-01-2008 | -1.95786517317525 | 2.53813106581148 | -0.000301694090064036 | 11.969660054736 | 1.79900002479553 | 1.82650005817413 | 1.92470002174377 | 2.03349995613098 | 2.13470005989075 | 2.22399997711182 | 2.30110001564026 | 2.36739993095398 | 2.42409992218018 | 2.47259998321533 | 2.51399993896484 | 2.54929995536804 | 2.57929992675781 | 2.60450005531311 | 2.62569999694824 | 2.64330005645752 | 2.6577000617981 | 2.6693000793457 | 2.4835000038147 | 2.95619988441467 | 2.67840003967285 | 2.83030009269714 | 1.69500002241135 | 2.06390000886917 | 2.35880000190735 | 2.56550000362396 | 2.70740005893707 | 2.80530009803772 | 2.87290008468628 | 2.91870001754761 | 2.94829988479614 | 2.96540005187988 | 2.97250003318787 | 2.97169991950989 | 2.96439997062683 | 2.95170003585815 | 2.93459996147156 | 2.91400003433228 | 2.89049997844696 | 2.8644999584198 | 2.8369 | 1.80999994277954 | 1.83619999885559 | 1.93210005760193 | 2.03780007362366 | 2.13540005683899 | 2.22070002555847 | 2.29399991035461 | 2.35640001296997 | 2.40949988365173 | 2.4546000957489 | 2.49289989471436 | 2.52539992332458 | 2.55290007591248 | 2.57610011100769 | 2.59559988975525 | 2.61190009117126 | 2.62529993057251 | 2.6363000869751 | 2.64510011672974 | 1.74252174315502 | 11.1951928718286 | 1.45609998703003 | 2.41310000419617 | 2.12899994850159 | 0.635999977588654 | 0.949299991130829 | 1.28949999809265 | 1.60629999637604 | 1.87679994106293 | 2.09279990196228 | 2.25379991531372 | 2.36339998245239 | 2.42670011520386 | 2.44939994812012 | 2.43729996681213 | 2.39560008049011 | 2.32920002937317 | 2.24259996414185 | 2.13960003852844 | 2.02349996566772 | 1.89740002155304 | 1.7639000415802 | 1.625 | 0.50220000743866 | 0.597100019454956 | 0.72680002450943 | 0.869599997997284 | 1.01230001449585 | 1.14719998836517 | 1.27030003070831 | 1.37950003147125 | 1.47430002689362 | 1.55499994754791 | 1.62230002880096 | 1.67709994316101 | 1.72049999237061 | 1.75360000133514 | 1.77740001678467 | 1.79289996623993 | 1.80110001564026 | 1.80280005931854 | 1.79869997501373 | 0.501600027084351 | 0.596800029277802 | 0.72759997844696 | 0.872300028800964 | 1.01789999008179 | 1.15670001506805 | 1.28429996967316 | 1.39859998226166 | 1.49860000610352 | 1.58430004119873 | 1.65610003471375 | 1.71480000019073 | 1.76119995117188 | 1.79620003700256 | 1.82099997997284 | 1.83640003204346 | 1.84329998493195 | 1.84270000457764 | 1.83529996871948 |
| 17-01-2008 | -2.02347308187044 | 2.65903765697326 | 1.76697734144223e-06 | 12.0736174134156 | 1.83729994297028 | 1.85119998455048 | 1.93929994106293 | 2.041100025177 | 2.13709998130798 | 2.22230005264282 | 2.2960000038147 | 2.35929989814758 | 2.41339993476868 | 2.4595000743866 | 2.49880003929138 | 2.53229999542236 | 2.56060004234314 | 2.58439993858337 | 2.60439991950989 | 2.62089991569519 | 2.63450002670288 | 2.64540004730225 | 2.46269989013672 | 2.92120003700256 | 2.6538999080658 | 2.80110001564026 | 1.7032000161171 | 2.05279999437332 | 2.34010001106262 | 2.54330003204346 | 2.68260001316071 | 2.77780000076294 | 2.84239990577698 | 2.88540006484985 | 2.91260002250671 | 2.92769990577698 | 2.93350011329651 | 2.9318999874115 | 2.92419989051819 | 2.91169994354248 | 2.89519995956421 | 2.87560000362396 | 2.85350002155304 | 2.82929995613098 | 2.80370003833771 | 1.84889996051788 | 1.86150002479553 | 1.94749999046326 | 2.04620003700256 | 2.13879990577698 | 2.2202000617981 | 2.29019999504089 | 2.34980010986328 | 2.40039992332458 | 2.4433000087738 | 2.47970008850098 | 2.51060009002686 | 2.53660011291504 | 2.55859994888306 | 2.57699990272522 | 2.5922999382019 | 2.60500001907349 | 2.61529994010925 | 2.62369990348816 | 1.79640941476822 | 11.1354510039057 | 1.4543000459671 | 2.39100003242493 | 2.11360001564026 | 0.661899983882904 | 0.961600005626678 | 1.29159998893738 | 1.60109996795654 | 1.86629998683929 | 2.07829999923706 | 2.23620009422302 | 2.34299993515015 | 2.40359997749329 | 2.42370009422302 | 2.40879988670349 | 2.3643000125885 | 2.29520010948181 | 2.20580005645752 | 2.10010004043579 | 1.98129999637604 | 1.85259997844696 | 1.71650004386902 | 1.57519996166229 | 0.543900012969971 | 0.631200015544891 | 0.754199981689453 | 0.891300022602081 | 1.02909994125366 | 1.1599999666214 | 1.27960002422333 | 1.38590002059937 | 1.47819995880127 | 1.55659997463226 | 1.62170004844666 | 1.67460000514984 | 1.71619999408722 | 1.74749994277954 | 1.76960003376007 | 1.78359997272491 | 1.79019999504089 | 1.79030001163483 | 1.78470003604889 | 0.543200016021729 | 0.630800008773804 | 0.754800021648407 | 0.893700003623962 | 1.03439998626709 | 1.1690000295639 | 1.2930999994278 | 1.40429997444153 | 1.50160002708435 | 1.58480000495911 | 1.65429997444153 | 1.71080005168915 | 1.75510001182556 | 1.78830003738403 | 1.81110000610352 | 1.82469999790192 | 1.82990002632141 | 1.82749998569489 | 1.81840002536774 |
| 16-01-2008 | -1.94985893463577 | 2.6715296713361 | 0.00193463533483198 | 12.0698458642565 | 1.86930000782013 | 1.8885999917984 | 1.97529995441437 | 2.07310009002686 | 2.16449999809265 | 2.2451000213623 | 2.31450009346008 | 2.37400007247925 | 2.42470002174377 | 2.4679000377655 | 2.50469994544983 | 2.5359001159668 | 2.56240010261536 | 2.58470010757446 | 2.60330009460449 | 2.61870002746582 | 2.63129997253418 | 2.64140009880066 | 2.47919988632202 | 2.90199995040894 | 2.64939999580383 | 2.79189991950989 | 1.7592000166893 | 2.09279998855591 | 2.36349998836517 | 2.55300000972748 | 2.6817999956131 | 2.76919992599487 | 2.8283999004364 | 2.86769988441467 | 2.89250007133484 | 2.90620004501343 | 2.91130003509521 | 2.90940006599426 | 2.90210002326965 | 2.89019999465942 | 2.87449989585877 | 2.85589991111755 | 2.83489996967316 | 2.81200003089905 | 2.78769996814728 | 1.88090002536774 | 1.89900004863739 | 1.98360002040863 | 2.07850003242493 | 2.16659998893738 | 2.2435998916626 | 2.30960011482239 | 2.36560010910034 | 2.41310000419617 | 2.4533998966217 | 2.48749995231628 | 2.51640009880066 | 2.54069995880127 | 2.56130003929138 | 2.57850003242493 | 2.59279990196228 | 2.60459995269775 | 2.6143000125885 | 2.62199997901917 | 1.70963393660157 | 11.0351361055413 | 1.52020001411438 | 2.46670007705688 | 2.18919992446899 | 0.704999983310699 | 1.01300001144409 | 1.35280001163483 | 1.67019999027252 | 1.9404000043869 | 2.15490007400513 | 2.3131000995636 | 2.41880011558533 | 2.47729992866516 | 2.49469995498657 | 2.47679996490479 | 2.42919993400574 | 2.35689997673035 | 2.26440000534058 | 2.15580010414124 | 2.03430008888245 | 1.90320003032684 | 1.76489996910095 | 1.62160003185272 | 0.596499979496002 | 0.681900024414062 | 0.806299984455109 | 0.945900022983551 | 1.08640003204346 | 1.21969997882843 | 1.34109997749329 | 1.44869995117188 | 1.54190003871918 | 1.62080001831055 | 1.68610000610352 | 1.73889994621277 | 1.78030002117157 | 1.81130003929138 | 1.83299994468689 | 1.84640002250671 | 1.85249996185303 | 1.85210001468658 | 1.84599995613098 | 0.595600008964539 | 0.681400001049042 | 0.806800007820129 | 0.948400020599365 | 1.09200000762939 | 1.22920000553131 | 1.355299949646 | 1.46809995174408 | 1.56649994850159 | 1.65030002593994 | 1.72019994258881 | 1.77670001983643 | 1.82089996337891 | 1.853600025177 | 1.87600004673004 | 1.8889000415802 | 1.89339995384216 | 1.89030003547668 | 1.880499958992 |
| 15-01-2008 | -2.02583684944261 | 2.58195430240781 | -0.22895111535936 | 12.1096525323106 | 1.95990002155304 | 1.958899974823 | 2.03150010108948 | 2.1191999912262 | 2.20329999923706 | 2.27819991111755 | 2.34330010414124 | 2.39930009841919 | 2.44729995727539 | 2.48850011825562 | 2.52379989624023 | 2.55399990081787 | 2.57990002632141 | 2.60190010070801 | 2.62059998512268 | 2.63649988174438 | 2.64969992637634 | 2.66070008277893 | 2.48539996147156 | 2.90039992332458 | 2.66969990730286 | 2.791100025177 | 1.80120001039505 | 2.11249997415543 | 2.37259997901916 | 2.55659998950958 | 2.6823000535965 | 2.76790006828308 | 2.82630003051758 | 2.86580010795593 | 2.89169991455078 | 2.9074000541687 | 2.91530004119873 | 2.91710006904602 | 2.91389988746643 | 2.9065999584198 | 2.89589995918274 | 2.88259995479584 | 2.86710001029968 | 2.84970005187988 | 2.83089996948242 | 1.97290003299713 | 1.97060000896454 | 2.04119992256165 | 2.12619996070862 | 2.20709991455078 | 2.27859997749329 | 2.3403000831604 | 2.39310002326965 | 2.43799996376038 | 2.47630000114441 | 2.5090000629425 | 2.53679990768433 | 2.56049990653992 | 2.58080005645752 | 2.59789991378784 | 2.61249995231628 | 2.62470006942749 | 2.63499999046326 | 2.64350008964539 | 1.99301940705599 | 11.0281000510099 | 1.47940003871918 | 2.40729999542236 | 2.13520002365112 | 0.66839998960495 | 0.980400025844574 | 1.31550002098083 | 1.62650001049042 | 1.8911999464035 | 2.10159993171692 | 2.25699996948242 | 2.36069989204407 | 2.41790008544922 | 2.4342999458313 | 2.41569995880127 | 2.36739993095398 | 2.29450011253357 | 2.2014000415802 | 2.09220004081726 | 1.97010004520416 | 1.83829998970032 | 1.69939994812012 | 1.55550003051758 | 0.517799973487854 | 0.6182000041008 | 0.749800026416779 | 0.892599999904633 | 1.03429996967316 | 1.16770005226135 | 1.28900003433228 | 1.39619994163513 | 1.48889994621277 | 1.5673999786377 | 1.63240003585815 | 1.68480002880096 | 1.72580003738403 | 1.75639998912811 | 1.77769994735718 | 1.7907999753952 | 1.79639995098114 | 1.79560005664825 | 1.78900003433228 | 0.517199993133545 | 0.617999970912933 | 0.750599980354309 | 0.895299971103668 | 1.03999996185303 | 1.17729997634888 | 1.30309998989105 | 1.41530001163483 | 1.51310002803802 | 1.59640002250671 | 1.66559994220734 | 1.72160005569458 | 1.76530003547668 | 1.79760003089905 | 1.81949996948242 | 1.83200001716614 | 1.83599996566772 | 1.83249998092651 | 1.82229995727539 |
| 14-01-2008 | -1.3961911514719 | 2.01976614269037 | -1.30988047610328 | 10.771099561265 | 1.98409998416901 | 1.98800003528595 | 2.05909991264343 | 2.14359998703003 | 2.22410011291504 | 2.29609990119934 | 2.35899996757507 | 2.41370010375977 | 2.46110010147095 | 2.50230002403259 | 2.5378999710083 | 2.56859993934631 | 2.59489989280701 | 2.61730003356934 | 2.63610005378723 | 2.65170001983643 | 2.66429996490479 | 2.67409992218018 | 2.49670004844666 | 2.90899991989136 | 2.68149995803833 | 2.7943000793457 | 1.84800001869202 | 2.14350000629425 | 2.38919996490479 | 2.56300001411438 | 2.68320009689331 | 2.76750004386902 | 2.82800009651184 | 2.87170010719299 | 2.90249997062683 | 2.92299992256165 | 2.93469999351501 | 2.93840004196167 | 2.93509988708496 | 2.92549999389648 | 2.91029993705749 | 2.89010003967285 | 2.86559995632172 | 2.83729995422363 | 2.80599995651245 | 1.99699997901917 | 1.9996999502182 | 2.0689001083374 | 2.15079998970032 | 2.22819995880127 | 2.29699993133545 | 2.35660004615784 | 2.40809988975525 | 2.45239996910095 | 2.49060010910034 | 2.52349996566772 | 2.55170011520386 | 2.57590007781982 | 2.59629988670349 | 2.61360001564026 | 2.62789988517761 | 2.63960003852844 | 2.6489999294281 | 2.65630006790161 | 2.30805703702427 | 10.288885508024 | 1.57369995117188 | 2.51270008087158 | 2.24889993667603 | 0.699599981307983 | 1.03659999370575 | 1.39820003509521 | 1.72979998588562 | 2.00659990310669 | 2.22099995613098 | 2.37369990348816 | 2.46989989280701 | 2.51670002937317 | 2.52130007743835 | 2.49070000648499 | 2.43149995803833 | 2.34910011291504 | 2.24860000610352 | 2.1340000629425 | 2.00909996032715 | 1.87670004367828 | 1.73950004577637 | 1.59940004348755 | 0.550599992275238 | 0.654399991035461 | 0.794300019741058 | 0.946600019931793 | 1.09720003604889 | 1.23800003528595 | 1.36459994316101 | 1.4753999710083 | 1.57009994983673 | 1.64919996261597 | 1.71379995346069 | 1.76520001888275 | 1.8047000169754 | 1.83350002765656 | 1.85300004482269 | 1.8643000125885 | 1.86839997768402 | 1.86609995365143 | 1.8585000038147 | 0.549899995326996 | 0.654100000858307 | 0.795199990272522 | 0.949699997901917 | 1.103600025177 | 1.24870002269745 | 1.38039994239807 | 1.49660003185272 | 1.59660005569458 | 1.68079996109009 | 1.74979996681213 | 1.8047000169754 | 1.84660005569458 | 1.87679994106293 | 1.89660000801086 | 1.90690004825592 | 1.90890002250671 | 1.90359997749329 | 1.89189994335175 |
| 11-01-2008 | -1.01760787429698 | 1.80029992841612 | -1.85793426933694 | 9.93871957708929 | 1.95589995384216 | 1.96589994430542 | 2.03749990463257 | 2.12030005455017 | 2.19899988174438 | 2.269700050354 | 2.33209991455078 | 2.38720011711121 | 2.43560004234314 | 2.47830009460449 | 2.51559996604919 | 2.54809999465942 | 2.57610011100769 | 2.59999990463257 | 2.61989998817444 | 2.63619995117188 | 2.64910006523132 | 2.65890002250671 | 2.46659994125366 | 2.89249992370605 | 2.66569995880127 | 2.7658998966217 | 1.84289997930527 | 2.12849999542236 | 2.36339997177124 | 2.53019994049072 | 2.64819991226196 | 2.73490002250671 | 2.8009000087738 | 2.85180000419617 | 2.89010011482239 | 2.91710007247925 | 2.93390001335144 | 2.94089993476868 | 2.93859989738464 | 2.92789988937378 | 2.90930003166199 | 2.88379996528626 | 2.85220004348755 | 2.81509998722076 | 2.77369995803833 | 1.96809995174408 | 1.97710001468658 | 2.04679989814758 | 2.12709999084473 | 2.20289993286133 | 2.27049994468689 | 2.32969999313354 | 2.38150000572205 | 2.4268000125885 | 2.4663999080658 | 2.50079989433289 | 2.53060007095337 | 2.55620002746582 | 2.57789993286133 | 2.5961000919342 | 2.6110999584198 | 2.62310004234314 | 2.6324999332428 | 2.63930010795593 | 2.22146805546299 | 9.85478427718584 | 1.60189998149872 | 2.5650999546051 | 2.30270004272461 | 0.680800020694733 | 1.03020000457764 | 1.41540002822876 | 1.76760005950928 | 2.05800008773804 | 2.27859997749329 | 2.4316999912262 | 2.52439999580383 | 2.56539988517761 | 2.56349992752075 | 2.52649998664856 | 2.46160006523132 | 2.37490010261536 | 2.27150011062622 | 2.15569996833801 | 2.03110003471375 | 1.90059995651245 | 1.76660001277924 | 1.63100004196167 | 0.582300007343292 | 0.670899987220764 | 0.808000028133392 | 0.963100016117096 | 1.11839997768402 | 1.26370000839233 | 1.39409995079041 | 1.50759994983673 | 1.60389995574951 | 1.68379998207092 | 1.74860000610352 | 1.79980003833771 | 1.83870005607605 | 1.86699998378754 | 1.88580000400543 | 1.89649999141693 | 1.90020000934601 | 1.89769995212555 | 1.88999998569489 | 0.581499993801117 | 0.670300006866455 | 0.808600008487701 | 0.966099977493286 | 1.12479996681213 | 1.27470004558563 | 1.41040003299713 | 1.52960002422333 | 1.63150000572205 | 1.71659994125366 | 1.78589999675751 | 1.84049999713898 | 1.88189995288849 | 1.91139996051788 | 1.93029999732971 | 1.94000005722046 | 1.94140005111694 | 1.93570005893707 | 1.9239000082016 |
| 10-01-2008 | -0.496819071105519 | 1.43918567017549 | -2.41193715010741 | 8.94595113019887 | 1.95329999923706 | 1.95350003242493 | 2.01979994773865 | 2.09870004653931 | 2.17389988899231 | 2.24160003662109 | 2.30170011520386 | 2.35500001907349 | 2.40210008621216 | 2.44379997253418 | 2.48060011863708 | 2.51270008087158 | 2.54029989242554 | 2.56380009651184 | 2.58319997787476 | 2.59890007972717 | 2.61089992523193 | 2.61940002441406 | 2.4284999370575 | 2.84660005569458 | 2.62479996681213 | 2.72000002861023 | 1.80960000572205 | 2.09660003910065 | 2.32830001850128 | 2.4900999540329 | 2.60379990005493 | 2.68830009155273 | 2.75389991149902 | 2.80560010871887 | 2.84569994125366 | 2.87469996185303 | 2.89290007133484 | 2.90039992904663 | 2.89770003929138 | 2.88509998283386 | 2.86329998321533 | 2.83319991989136 | 2.79550002689362 | 2.75120005836487 | 2.70120005664825 | 1.96589994430542 | 1.9650000333786 | 2.02950000762939 | 2.10590004920959 | 2.17829990386963 | 2.24309992790222 | 2.30010008811951 | 2.35019993782043 | 2.39429998397827 | 2.43300008773804 | 2.46690011024475 | 2.49629998207092 | 2.52160000801086 | 2.54290008544922 | 2.56069993972778 | 2.57509994506836 | 2.58640003204346 | 2.59479999542236 | 2.60050010681152 | 2.33813708831792 | 9.17569079716169 | 1.72720003128052 | 2.66400003433228 | 2.41630005836487 | 0.805999994277954 | 1.15349996089935 | 1.53939998149872 | 1.8918000459671 | 2.18020009994507 | 2.39599990844727 | 2.54220008850098 | 2.62649989128113 | 2.65840005874634 | 2.64750003814697 | 2.60229992866516 | 2.53060007095337 | 2.43869996070862 | 2.33200001716614 | 2.21490001678467 | 2.09100008010864 | 1.96319997310638 | 1.83369994163513 | 1.70439994335175 | 0.720399975776672 | 0.804300010204315 | 0.938899993896484 | 1.0925999879837 | 1.24650001525879 | 1.39040005207062 | 1.51890003681183 | 1.63010001182556 | 1.72379994392395 | 1.80079996585846 | 1.86259996891022 | 1.91069996356964 | 1.94669997692108 | 1.97220003604889 | 1.98860001564026 | 1.99720001220703 | 1.99899995326996 | 1.9951000213623 | 1.9864000082016 | 0.718999981880188 | 0.803300023078918 | 0.939300000667572 | 1.09539997577667 | 1.2532000541687 | 1.40190005302429 | 1.53600001335144 | 1.65299999713898 | 1.75240004062653 | 1.83449995517731 | 1.90059995651245 | 1.95200002193451 | 1.99010002613068 | 2.0164999961853 | 2.03259992599487 | 2.03970003128052 | 2.03900003433228 | 2.03159999847412 | 2.01850008964539 |
| 09-01-2008 | -0.484356736161958 | 1.3845410599285 | -2.52246982532016 | 8.61425429514051 | 2.01690006256104 | 2.00169992446899 | 2.05270004272461 | 2.11770009994507 | 2.18140006065369 | 2.24009990692139 | 2.29340004920959 | 2.34179997444153 | 2.38579988479614 | 2.42560005187988 | 2.46140003204346 | 2.49329996109009 | 2.521399974823 | 2.54559993743896 | 2.56609988212585 | 2.58290004730225 | 2.59629988670349 | 2.6061999797821 | 2.39190006256104 | 2.80080008506775 | 2.61299991607666 | 2.66759991645813 | 1.8435000254631 | 2.09779998168945 | 2.30210000991821 | 2.44539996986389 | 2.54970006828308 | 2.63159993362427 | 2.69959999465942 | 2.7568999168396 | 2.8043000869751 | 2.84140010719299 | 2.86760001716614 | 2.88289995307922 | 2.88710001182556 | 2.88079994316101 | 2.86460007324219 | 2.83909995708466 | 2.80539996452332 | 2.76429998550415 | 2.71679995975494 | 2.0304000377655 | 2.01419997215271 | 2.06349992752075 | 2.12639999389648 | 2.18770003318787 | 2.24370002746582 | 2.29419994354248 | 2.33979988098145 | 2.3808000087738 | 2.41759991645813 | 2.45059990882874 | 2.47970008850098 | 2.50510001182556 | 2.52710008621216 | 2.54559993743896 | 2.56089997291565 | 2.5731999874115 | 2.58260011672974 | 2.58929991722107 | 2.23691552624126 | 8.9484997745492 | 1.64579999446869 | 2.55960011482239 | 2.32719993591309 | 0.699199974536896 | 1.05830001831055 | 1.45539999008179 | 1.81340003013611 | 2.10159993171692 | 2.31290006637573 | 2.45190000534058 | 2.5278000831604 | 2.5511999130249 | 2.53239989280701 | 2.48049998283386 | 2.40330004692078 | 2.30739998817444 | 2.19790005683899 | 2.07929992675781 | 1.95500004291534 | 1.82780003547668 | 1.69980001449585 | 1.57280004024506 | 0.626699984073639 | 0.708000004291534 | 0.844399988651276 | 1.00090003013611 | 1.15729999542236 | 1.30260002613068 | 1.43149995803833 | 1.54229998588562 | 1.63479995727539 | 1.71029996871948 | 1.77020001411438 | 1.81640005111694 | 1.8503999710083 | 1.87399995326996 | 1.88849997520447 | 1.89530003070831 | 1.89559996128082 | 1.89020001888275 | 1.88020002841949 | 0.625599980354309 | 0.707300007343292 | 0.844900012016296 | 1.00380003452301 | 1.16380000114441 | 1.31379997730255 | 1.44809997081757 | 1.56439995765686 | 1.66229999065399 | 1.74249994754791 | 1.8063999414444 | 1.85539996623993 | 1.8911999464035 | 1.91540002822876 | 1.9293999671936 | 1.93449997901917 | 1.93219995498657 | 1.92330002784729 | 1.90890002250671 |
| 08-01-2008 | -0.446769079115855 | 1.3790406677267 | -2.54335023525499 | 8.54759617856001 | 2.08030009269714 | 2.05999994277954 | 2.10319995880127 | 2.16170001029968 | 2.22040009498596 | 2.27539992332458 | 2.3257999420166 | 2.37199997901917 | 2.41400003433228 | 2.45210003852844 | 2.48620009422302 | 2.51629996299744 | 2.54259991645813 | 2.56500005722046 | 2.58360004425049 | 2.5984001159668 | 2.60969996452332 | 2.61759996414185 | 2.40980005264282 | 2.81180000305176 | 2.62220001220703 | 2.68029999732971 | 1.90690000038147 | 2.13299997291565 | 2.32309999103546 | 2.46059996185303 | 2.56290010871887 | 2.64429991073608 | 2.71200003814697 | 2.76859999046326 | 2.81430008811951 | 2.84880000267029 | 2.87180011482239 | 2.88319998130798 | 2.88310004005432 | 2.87190000762939 | 2.85069993553162 | 2.82020004425049 | 2.78150005474091 | 2.73550004558563 | 2.68319998970032 | 2.09439992904663 | 2.07310009002686 | 2.11479997634888 | 2.17120003700256 | 2.22760009765625 | 2.27999997138977 | 2.32780003547668 | 2.37120008468628 | 2.41039991378784 | 2.44549989700317 | 2.47690010070801 | 2.50440001487732 | 2.52830004692078 | 2.54850006103516 | 2.56539988517761 | 2.5789999961853 | 2.58960008621216 | 2.5971999168396 | 2.60220003128052 | 2.17125055863485 | 8.96350092066029 | 1.66460001468658 | 2.58419990539551 | 2.35229992866516 | 0.69539999961853 | 1.06410002708435 | 1.47060000896454 | 1.83500003814697 | 2.12649989128113 | 2.33890008926392 | 2.47749996185303 | 2.55250000953674 | 2.57489991188049 | 2.55529999732971 | 2.50289988517761 | 2.42540001869202 | 2.32949995994568 | 2.22049999237061 | 2.10240006446838 | 1.97889995574951 | 1.85239994525909 | 1.72529995441437 | 1.59920001029968 | 0.628899991512299 | 0.709699988365173 | 0.848299980163574 | 1.00769996643066 | 1.16680002212524 | 1.31420004367828 | 1.44480001926422 | 1.5566999912262 | 1.65009999275208 | 1.72609996795654 | 1.78649997711182 | 1.83299994468689 | 1.86730003356934 | 1.8911999464035 | 1.90600001811981 | 1.91310000419617 | 1.91369998455048 | 1.90859997272491 | 1.89890003204346 | 0.627799987792969 | 0.708899974822998 | 0.848800003528595 | 1.0106999874115 | 1.17349994182587 | 1.32570004463196 | 1.46169996261597 | 1.5793000459671 | 1.67809998989105 | 1.75909996032715 | 1.82340002059937 | 1.87279999256134 | 1.90900003910065 | 1.93340003490448 | 1.94770002365112 | 1.95319998264313 | 1.9510999917984 | 1.94260001182556 | 1.92859995365143 |
| 07-01-2008 | -0.0329520682054727 | 1.07824682485667 | -3.17303351912735 | 7.54331625831893 | 2.0757999420166 | 2.06820011138916 | 2.11159992218018 | 2.16639995574951 | 2.22099995613098 | 2.27279996871948 | 2.32139992713928 | 2.36700010299683 | 2.40939998626709 | 2.44849991798401 | 2.4841001033783 | 2.5158998966217 | 2.5436999797821 | 2.5673999786377 | 2.58689999580383 | 2.60229992866516 | 2.61360001564026 | 2.62089991569519 | 2.39949989318848 | 2.81089997291565 | 2.62450003623962 | 2.66599988937378 | 1.95139998226166 | 2.15420003242493 | 2.32100004692078 | 2.44399997005463 | 2.54100008239746 | 2.62420000495911 | 2.69819999313354 | 2.7631998966217 | 2.81770004501343 | 2.8601001159668 | 2.88890008583069 | 2.9036999912262 | 2.90439999847412 | 2.89140006256104 | 2.86580009918213 | 2.82850003757477 | 2.78090005893707 | 2.72429998378754 | 2.65980004005432 | 2.0890998840332 | 2.0806999206543 | 2.12280011177063 | 2.17569994926453 | 2.22819995880127 | 2.27760004997253 | 2.32369995117188 | 2.36649990081787 | 2.40599989891052 | 2.44219994544983 | 2.47480010986328 | 2.50370001792908 | 2.5288999080658 | 2.55029988288879 | 2.56789994239807 | 2.58200001716614 | 2.59260010719299 | 2.59990000724792 | 2.60409998893738 | 2.14484979609613 | 8.23492106766588 | 1.67270004749298 | 2.57220005989075 | 2.35879993438721 | 0.663900017738342 | 1.04649996757507 | 1.47169995307922 | 1.84860002994537 | 2.14389991760254 | 2.35269999504089 | 2.48280000686646 | 2.5466001033783 | 2.55719995498657 | 2.5265998840332 | 2.46499991416931 | 2.3808000087738 | 2.28090000152588 | 2.17059993743896 | 2.05399990081787 | 1.93439996242523 | 1.81429994106293 | 1.69550001621246 | 1.57949995994568 | 0.635299980640411 | 0.705399990081787 | 0.843100011348724 | 1.00520002841949 | 1.16729998588562 | 1.31679999828339 | 1.4481999874115 | 1.55970001220703 | 1.65170001983643 | 1.72580003738403 | 1.78369998931885 | 1.82760000228882 | 1.85940003395081 | 1.88090002536774 | 1.89370000362396 | 1.89909994602203 | 1.89839994907379 | 1.89250004291534 | 1.88240003585815 | 0.63400000333786 | 0.704500019550323 | 0.843500018119812 | 1.00800001621246 | 1.1739000082016 | 1.32840001583099 | 1.46529996395111 | 1.58249998092651 | 1.67980003356934 | 1.75849997997284 | 1.82009994983673 | 1.86660003662109 | 1.89979994297028 | 1.92159998416901 | 1.93350005149841 | 1.93710005283356 | 1.93359994888306 | 1.9242000579834 | 1.90989995002747 |
| 04-01-2008 | 1.08703911666018 | -0.187610743703109 | -810.693769225576 | 811.707490083845 | 2.08929991722107 | 2.09990000724792 | 2.15680003166199 | 2.21510004997253 | 2.2658998966217 | 2.31010007858276 | 2.35019993782043 | 2.38800001144409 | 2.42440009117126 | 2.45980000495911 | 2.49370002746582 | 2.52550005912781 | 2.55469989776611 | 2.58049988746643 | 2.60249996185303 | 2.62019991874695 | 2.63330006599426 | 2.64170002937317 | 2.46309995651245 | 2.77169990539551 | 2.64540004730225 | 2.64800000190735 | 1.99059998865128 | 2.24020002117157 | 2.39939998016357 | 2.48900003242493 | 2.54860004463196 | 2.6022998954773 | 2.6596999080658 | 2.72149999847412 | 2.7837000617981 | 2.84140002632141 | 2.88949988365173 | 2.92360009307861 | 2.94110008163452 | 2.94009994926453 | 2.92060005836487 | 2.88270000019074 | 2.82749997253418 | 2.75659998149872 | 2.67200003013611 | 2.10319995880127 | 2.11260008811951 | 2.167799949646 | 2.22420001029968 | 2.27320003509521 | 2.31550002098083 | 2.353600025177 | 2.38919997215271 | 2.42319989204407 | 2.45580005645752 | 2.48679995536804 | 2.51559996604919 | 2.54180002212524 | 2.56489992141724 | 2.5845000743866 | 2.60030007362366 | 2.61229991912842 | 2.62050008773804 | 2.62479996681213 | 3.81870110284061 | 3.83893331713966 | 1.6735999584198 | 2.61420011520386 | 2.39860010147095 | 0.655600011348724 | 1.03219997882843 | 1.46420001983643 | 1.85899996757507 | 2.17429995536804 | 2.39790010452271 | 2.5336000919342 | 2.59340000152588 | 2.5922999382019 | 2.54509997367859 | 2.46550011634827 | 2.36509990692139 | 2.25309991836548 | 2.13680005073547 | 2.02119994163513 | 1.91019999980927 | 1.80620002746582 | 1.71060001850128 | 1.62409996986389 | 0.598800003528595 | 0.677100002765656 | 0.818899989128113 | 0.98580002784729 | 1.15439999103546 | 1.31089997291565 | 1.44869995117188 | 1.56519997119904 | 1.66040003299713 | 1.73580002784729 | 1.79359996318817 | 1.83630001544952 | 1.86609995365143 | 1.88540005683899 | 1.89619994163513 | 1.89999997615814 | 1.89849996566772 | 1.89279997348785 | 1.88390004634857 | 0.597800016403198 | 0.676400005817413 | 0.819400012493134 | 0.988900005817413 | 1.16149997711182 | 1.3231999874115 | 1.46689999103546 | 1.58940005302429 | 1.69019997119904 | 1.77030003070831 | 1.83179998397827 | 1.87679994106293 | 1.90769994258881 | 1.9268000125885 | 1.93630003929138 | 1.93799996376038 | 1.93359994888306 | 1.92429995536804 | 1.91139996051788 |
| 03-01-2008 | 0.0653262725331019 | 0.902543934872215 | -3.10064373157917 | 7.36818988542007 | 2.10190010070801 | 2.11829996109009 | 2.17820000648499 | 2.23950004577637 | 2.29349994659424 | 2.34060001373291 | 2.38229990005493 | 2.42009997367859 | 2.45469999313354 | 2.48659992218018 | 2.51579999923706 | 2.54220008850098 | 2.5657000541687 | 2.58619999885559 | 2.603600025177 | 2.61789989471436 | 2.62910008430481 | 2.63709998130798 | 2.49970006942749 | 2.78579998016357 | 2.64219999313354 | 2.68510007858276 | 2.01919998807907 | 2.27010005607605 | 2.43200000743866 | 2.52899994468689 | 2.59520008811951 | 2.64930001945496 | 2.69889989891052 | 2.74530008010864 | 2.78709993286133 | 2.82240008544922 | 2.84949989852905 | 2.86689988555908 | 2.87409990501404 | 2.87069998130798 | 2.85719992752075 | 2.83400003051758 | 2.80179996147156 | 2.76170003433228 | 2.7144999835968 | 2.11579990386963 | 2.13100004196167 | 2.18930006027222 | 2.24850010871887 | 2.30060005187988 | 2.34559988975525 | 2.38529992103577 | 2.42090010643005 | 2.45329999923706 | 2.48280000686646 | 2.50970005989075 | 2.53379988670349 | 2.55509996414185 | 2.57360005378723 | 2.58940005302429 | 2.60229992866516 | 2.61260008811951 | 2.62030005455017 | 2.62549996376038 | 2.30559454258922 | 8.08818053182389 | 1.68819999694824 | 2.56069993972778 | 2.34899997711182 | 0.737500011920929 | 1.09879994392395 | 1.49779999256134 | 1.85450005531311 | 2.13739991188049 | 2.34039998054504 | 2.46900010108948 | 2.53399991989136 | 2.54710006713867 | 2.51959991455078 | 2.46110010147095 | 2.38000011444092 | 2.28290009498596 | 2.17540001869202 | 2.06150007247925 | 1.94449996948242 | 1.82710003852844 | 1.71099996566772 | 1.5978000164032 | 0.673200011253357 | 0.751999974250793 | 0.887899994850159 | 1.0440000295639 | 1.19959998130798 | 1.34329998493195 | 1.47000002861023 | 1.57790005207062 | 1.66719996929169 | 1.73919999599457 | 1.79579997062683 | 1.83870005607605 | 1.86989998817444 | 1.89100003242493 | 1.90349996089935 | 1.90890002250671 | 1.9083000421524 | 1.90260004997253 | 1.89279997348785 | 0.671899974346161 | 0.751200020313263 | 0.888199985027313 | 1.04690003395081 | 1.20620000362396 | 1.35459995269775 | 1.48660004138947 | 1.59990000724792 | 1.69439995288849 | 1.77090001106262 | 1.8309999704361 | 1.87650001049042 | 1.90910005569458 | 1.93050003051758 | 1.94219994544983 | 1.94579994678497 | 1.94249999523163 | 1.93330001831055 | 1.91939997673035 |
| 02-01-2008 | 0.0646469969842131 | 1.03091372148596 | -3.1590603638739 | 7.32052401492815 | 2.12899994850159 | 2.10969996452332 | 2.15050005912781 | 2.21460008621216 | 2.28189992904663 | 2.34279990196228 | 2.39330005645752 | 2.43300008773804 | 2.46300005912781 | 2.48530006408691 | 2.50189995765686 | 2.51460003852844 | 2.52509999275208 | 2.53460001945496 | 2.54419994354248 | 2.55450010299683 | 2.56590008735657 | 2.57879996299744 | 2.48589992523193 | 2.75219988822937 | 2.59319996833801 | 2.72830009460449 | 1.99379998807907 | 2.16580004692078 | 2.37810005283356 | 2.5546999917984 | 2.67259992256165 | 2.73450002288818 | 2.7532999294281 | 2.74409999885559 | 2.72130001144409 | 2.69540005226135 | 2.67420002822876 | 2.66249997596741 | 2.66289988975525 | 2.67599992980957 | 2.70140001182556 | 2.73789996242523 | 2.78399997940063 | 2.83769998588562 | 2.89740000457764 | 2.14240002632141 | 2.12260007858276 | 2.16199994087219 | 2.22390007972717 | 2.28859996795654 | 2.34660005569458 | 2.39450001716614 | 2.43199992179871 | 2.46040010452271 | 2.48149991035461 | 2.4974000453949 | 2.50970005989075 | 2.51979994773865 | 2.52900004386902 | 2.53800010681152 | 2.54739999771118 | 2.55749988555908 | 2.56870007514954 | 2.58089995384216 | 2.21859150215865 | 8.11195613716585 | 1.69319999217987 | 2.56419992446899 | 2.35599994659424 | 0.737500011920929 | 1.09669995307922 | 1.50039994716644 | 1.8614000082016 | 2.14630007743835 | 2.34899997711182 | 2.4760000705719 | 2.53880000114441 | 2.54949998855591 | 2.51979994773865 | 2.45959997177124 | 2.37730002403259 | 2.27940011024475 | 2.17140007019043 | 2.05739998817444 | 1.94060003757477 | 1.82340002059937 | 1.70770001411438 | 1.59479999542236 | 0.713299989700317 | 0.778199970722198 | 0.907599985599518 | 1.06089997291565 | 1.21510004997253 | 1.35790002346039 | 1.4838000535965 | 1.59080004692078 | 1.67920005321503 | 1.75039994716644 | 1.80610001087189 | 1.84809994697571 | 1.87849998474121 | 1.89890003204346 | 1.91079998016357 | 1.91569995880127 | 1.91449999809265 | 1.90840005874634 | 1.89830005168915 | 0.711700022220612 | 0.77700001001358 | 0.907700002193451 | 1.06340003013611 | 1.22130000591278 | 1.3688999414444 | 1.50010001659393 | 1.61249995231628 | 1.70609998703003 | 1.78170001506805 | 1.84089994430542 | 1.88540005683899 | 1.91709995269775 | 1.93770003318787 | 1.94879996776581 | 1.95169997215271 | 1.94790005683899 | 1.93830001354218 | 1.9239000082016 |
| 01-01-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2007 | 0.0933000859661578 | 1.10800247702685 | -2.98108684179947 | 7.55627573927948 | 2.11129999160767 | 2.09270000457764 | 2.13220000267029 | 2.19580006599426 | 2.26410007476807 | 2.32730007171631 | 2.38109993934631 | 2.42429995536804 | 2.45779991149902 | 2.4828999042511 | 2.50160002708435 | 2.51550006866455 | 2.52629995346069 | 2.5353000164032 | 2.54349994659424 | 2.5518000125885 | 2.56060004234314 | 2.57039999961853 | 2.4646999835968 | 2.77789998054504 | 2.58150005340576 | 2.73620009422302 | 1.98270000619888 | 2.14589996013641 | 2.35530005283356 | 2.53690000076294 | 2.66530007095337 | 2.73939996871948 | 2.76900011367798 | 2.7675999961853 | 2.74779996681213 | 2.72049993247986 | 2.69379996604919 | 2.67310003471375 | 2.66199992752075 | 2.66200004310608 | 2.67330002555847 | 2.69559992332459 | 2.72760000362396 | 2.76819995117187 | 2.81559996070862 | 2.12430000305176 | 2.10520005226135 | 2.14350008964539 | 2.20490002632141 | 2.27049994468689 | 2.33080005645752 | 2.38170003890991 | 2.42249989509583 | 2.4539999961853 | 2.47779989242554 | 2.49559998512268 | 2.5090000629425 | 2.51950001716614 | 2.52819991111755 | 2.53620004653931 | 2.54399991035461 | 2.55209994316101 | 2.56089997291565 | 2.57049989700317 | 2.45496530230065 | 8.17100947026254 | 1.80130004882812 | 2.63779997825623 | 2.42779994010925 | 0.956499993801117 | 1.26820003986359 | 1.62539994716644 | 1.95329999923706 | 2.21939992904663 | 2.41470003128052 | 2.54169988632202 | 2.6085000038147 | 2.62520003318787 | 2.60170006752014 | 2.54690003395081 | 2.46889996528625 | 2.37400007247925 | 2.26769995689392 | 2.15429997444153 | 2.03710007667542 | 1.91879999637604 | 1.80130004882812 | 1.68630003929138 | 0.921400010585785 | 0.982500016689301 | 1.0978000164032 | 1.23469996452332 | 1.37360000610352 | 1.50390005111694 | 1.62000000476837 | 1.7195999622345 | 1.80270004272461 | 1.87000000476837 | 1.92289996147156 | 1.96300005912781 | 1.99199998378754 | 2.0113000869751 | 2.02239990234375 | 2.02649998664856 | 2.02469992637634 | 2.01810002326965 | 2.00729990005493 | 0.919000029563904 | 0.980599999427795 | 1.09720003604889 | 1.23650002479553 | 1.37909996509552 | 1.5139000415802 | 1.63510000705719 | 1.74010002613068 | 1.82809996604919 | 1.89979994297028 | 1.95620000362396 | 1.99880003929138 | 2.02900004386902 | 2.04850006103516 | 2.05870008468628 | 2.06089997291565 | 2.05629992485046 | 2.0460000038147 | 2.03080010414124 |
| 28-12-2007 | 0.0506164809408228 | 1.17586731940602 | -2.88833311230419 | 7.80426999736882 | 2.11570000648499 | 2.10479998588562 | 2.14619994163513 | 2.20939993858337 | 2.27710008621216 | 2.33990001678467 | 2.39350008964539 | 2.43700003623962 | 2.47070002555847 | 2.49609994888306 | 2.51480007171631 | 2.52850008010864 | 2.53870010375977 | 2.54690003395081 | 2.55399990081787 | 2.56089997291565 | 2.56820011138916 | 2.5764000415802 | 2.47740006446838 | 2.79360008239746 | 2.58570003509521 | 2.74850010871887 | 2.01240002040863 | 2.16980000953674 | 2.3706000415802 | 2.54730004062653 | 2.67450002174377 | 2.75019995880127 | 2.7822001159668 | 2.78260001373291 | 2.76349999961853 | 2.73520004692078 | 2.70579988746643 | 2.68109989585876 | 2.6648000995636 | 2.6590000793457 | 2.66419992294311 | 2.68049991722107 | 2.70679995517731 | 2.7421000459671 | 2.78480004329681 | 2.12849998474121 | 2.11710000038147 | 2.15729999542236 | 2.21849989891052 | 2.28340005874634 | 2.34330010414124 | 2.39409995079041 | 2.43510007858276 | 2.46690011024475 | 2.49090003967285 | 2.50859999656677 | 2.52189993858337 | 2.53189992904663 | 2.53999996185303 | 2.54699993133545 | 2.55369997024536 | 2.56060004234314 | 2.56809997558594 | 2.57629990577698 | 2.50544597505852 | 8.32667507374661 | 1.84769999980927 | 2.69120001792908 | 2.47519993782043 | 1.01639997959137 | 1.32249999046326 | 1.6735999584198 | 1.99759995937347 | 2.26279997825623 | 2.45930004119873 | 2.5890998840332 | 2.65939998626709 | 2.67960000038147 | 2.65919995307922 | 2.60700011253357 | 2.53080010414124 | 2.4368999004364 | 2.3306999206543 | 2.21670007705688 | 2.09820008277893 | 1.97800004482269 | 1.8581999540329 | 1.74039995670319 | 0.97350001335144 | 1.03639996051788 | 1.15100002288818 | 1.28639996051788 | 1.42400002479553 | 1.55330002307892 | 1.66879999637604 | 1.76839995384216 | 1.85169994831085 | 1.91939997673035 | 1.97290003299713 | 2.01370000839233 | 2.04329991340637 | 2.06319999694824 | 2.07480001449585 | 2.07940006256104 | 2.07800006866455 | 2.07159996032715 | 2.06110000610352 | 0.970899999141693 | 1.03429996967316 | 1.15030002593994 | 1.28810000419617 | 1.4293999671936 | 1.56330001354218 | 1.68410003185272 | 1.78910005092621 | 1.87750005722046 | 1.94969999790192 | 2.00690007209778 | 2.05029988288879 | 2.0813000202179 | 2.10150003433228 | 2.11229991912842 | 2.11500000953674 | 2.11069989204407 | 2.10060000419617 | 2.08550000190735 |
| 27-12-2007 | -0.33901522525759 | 1.6944031078979 | -1.96589604622775 | 8.57795265418363 | 2.13179993629456 | 2.12599992752075 | 2.16639995574951 | 2.2279999256134 | 2.29520010948181 | 2.35890007019043 | 2.41470003128052 | 2.46079993247986 | 2.49710011482239 | 2.52480006217957 | 2.54520010948181 | 2.55999994277954 | 2.5706000328064 | 2.57850003242493 | 2.58480000495911 | 2.59060001373291 | 2.59649991989136 | 2.60310006141663 | 2.48939990997314 | 2.84450006484985 | 2.61089992523193 | 2.7827000617981 | 2.05140000934601 | 2.19339998931885 | 2.38349996376038 | 2.55970008163452 | 2.69430007896423 | 2.78059992218018 | 2.82290006713867 | 2.83080000114441 | 2.81510003547668 | 2.78629993515015 | 2.75289993896484 | 2.72170011062622 | 2.69729996452332 | 2.68270003204346 | 2.6793998878479 | 2.68800009040832 | 2.70810007247925 | 2.73889997901917 | 2.77899998817444 | 2.14439988136292 | 2.1382999420166 | 2.17750000953674 | 2.23709988594055 | 2.30159997940063 | 2.36240005493164 | 2.41519999504089 | 2.45849990844727 | 2.49270009994507 | 2.51869988441467 | 2.53800010681152 | 2.55220007896423 | 2.56259989738464 | 2.5706000328064 | 2.57699990272522 | 2.58279991149902 | 2.58859992027283 | 2.59489989280701 | 2.60179996490479 | 2.17894654642411 | 9.34005163148742 | 1.92050004005432 | 2.7451000213623 | 2.53139996528625 | 1.09979999065399 | 1.40380001068115 | 1.74950003623962 | 2.06559991836548 | 2.32279992103577 | 2.51340007781982 | 2.64039993286133 | 2.71119999885559 | 2.73469996452332 | 2.71950006484985 | 2.67350006103516 | 2.60349988937378 | 2.51530003547668 | 2.41359996795654 | 2.3024001121521 | 2.18479990959167 | 2.06349992752075 | 1.94050002098083 | 1.81760001182556 | 1.06889998912811 | 1.12769997119904 | 1.2393000125885 | 1.37139999866486 | 1.505499958992 | 1.63119995594025 | 1.74360001087189 | 1.84060001373291 | 1.92200005054474 | 1.98860001564026 | 2.04150009155273 | 2.08229994773865 | 2.11220002174377 | 2.13280010223389 | 2.14520001411438 | 2.15050005912781 | 2.14989995956421 | 2.14409995079041 | 2.13389992713928 | 1.0657000541687 | 1.125 | 1.23800003528595 | 1.37279999256134 | 1.51059997081757 | 1.64100003242493 | 1.75859999656677 | 1.86099994182587 | 1.94760000705719 | 2.01869988441467 | 2.07540011405945 | 2.11879992485046 | 2.15039992332458 | 2.17140007019043 | 2.18309998512268 | 2.18670010566711 | 2.18319988250732 | 2.17370009422302 | 2.15890002250671 |
| 26-12-2007 | 0.055798228698542 | 1.33976793945728 | -2.43298055788152 | 7.93675819179083 | 2.11179995536804 | 2.10400009155273 | 2.146399974823 | 2.21140003204346 | 2.28220009803772 | 2.34940004348755 | 2.40820002555847 | 2.45689988136292 | 2.49539995193481 | 2.52480006217957 | 2.54649996757507 | 2.56209993362427 | 2.57299995422363 | 2.5806999206543 | 2.58640003204346 | 2.59100008010864 | 2.59529995918274 | 2.59980010986328 | 2.48639988899231 | 2.86269998550415 | 2.60500001907349 | 2.79590010643005 | 2.02000002765656 | 2.17319997806549 | 2.37550005569458 | 2.5613000793457 | 2.7027999042511 | 2.79379989814758 | 2.83899996452332 | 2.84840002822876 | 2.83309995384216 | 2.80300008583069 | 2.76679994773865 | 2.73120008010864 | 2.70070003356934 | 2.67850010108948 | 2.66610002937317 | 2.66429990005493 | 2.67279996376038 | 2.6909999912262 | 2.71789997196197 | 2.1243999004364 | 2.11610007286072 | 2.15739989280701 | 2.2202000617981 | 2.28819990158081 | 2.35229992866516 | 2.40790009498596 | 2.45370006561279 | 2.4899001121521 | 2.51749992370605 | 2.53810000419617 | 2.55299997329712 | 2.56380009651184 | 2.57159996032715 | 2.57760000228882 | 2.58249998092651 | 2.58699989318848 | 2.59159994125366 | 2.59660005569458 | 2.49684339807837 | 8.72553143593573 | 2.00530004501343 | 2.8060998916626 | 2.59730005264282 | 1.22899997234344 | 1.51450002193451 | 1.84089994430542 | 2.1431999206543 | 2.3921000957489 | 2.57820010185242 | 2.70280003547668 | 2.77209997177124 | 2.79410004615784 | 2.77749991416931 | 2.73020005226135 | 2.65899991989136 | 2.57019996643066 | 2.46849989891052 | 2.35829997062683 | 2.24270009994507 | 2.12450003623962 | 2.0058000087738 | 1.88810002803802 | 1.18130004405975 | 1.24300003051758 | 1.35099995136261 | 1.47759997844696 | 1.6061999797821 | 1.72720003128052 | 1.83560001850128 | 1.92929995059967 | 2.00789999961853 | 2.07209992408752 | 2.12299990653992 | 2.16199994087219 | 2.19039988517761 | 2.2095000743866 | 2.22079992294312 | 2.22530007362366 | 2.22399997711182 | 2.21779990196228 | 2.20749998092651 | 1.17760002613068 | 1.23979997634888 | 1.34930002689362 | 1.47850000858307 | 1.61090004444122 | 1.73660004138947 | 1.85020005702972 | 1.94920003414154 | 2.03299999237061 | 2.10170006752014 | 2.15619993209839 | 2.19779992103577 | 2.22760009765625 | 2.24710011482239 | 2.25760006904602 | 2.2600998878479 | 2.25589990615845 | 2.24580001831055 | 2.23090004920959 |
| 25-12-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2007 | -0.284512170238393 | 1.61777198128778 | -1.9984040626724 | 8.4924993353466 | 2.08839988708496 | 2.08060002326965 | 2.1282000541687 | 2.19899988174438 | 2.27410006523132 | 2.34360003471375 | 2.40289998054504 | 2.4507999420166 | 2.48760008811951 | 2.51510000228882 | 2.53500008583069 | 2.5492000579834 | 2.55940008163452 | 2.56730008125305 | 2.57389998435974 | 2.58030009269714 | 2.58730006217957 | 2.59529995918274 | 2.49720001220703 | 2.83960008621216 | 2.60459995269775 | 2.79329991340637 | 1.9862000087738 | 2.1607000207901 | 2.38130001506805 | 2.5750999584198 | 2.71490010299683 | 2.79749988250732 | 2.83170001525879 | 2.83019998245239 | 2.80630008926392 | 2.77189999504089 | 2.73580000495911 | 2.70470008010864 | 2.68299990386963 | 2.67320007705688 | 2.67620007171631 | 2.69220007209778 | 2.72020009040833 | 2.75900001659393 | 2.8071000453949 | 2.1010000705719 | 2.09260010719299 | 2.13879990577698 | 2.20729994773865 | 2.27950000762939 | 2.34579992294312 | 2.40199995040894 | 2.44709992408752 | 2.4818000793457 | 2.50769996643066 | 2.52670001983643 | 2.5404999256134 | 2.55069994926453 | 2.55859994888306 | 2.56529998779297 | 2.57170009613037 | 2.57829999923706 | 2.58570003509521 | 2.59389996528625 | 2.41082095630332 | 9.21370692344619 | 1.94110000133514 | 2.73329997062683 | 2.52410006523132 | 1.1816999912262 | 1.4617999792099 | 1.78079998493195 | 2.0764000415802 | 2.32049989700317 | 2.50430011749268 | 2.62849998474121 | 2.69910001754761 | 2.72359991073608 | 2.70980000495911 | 2.66519999504089 | 2.59649991989136 | 2.50920009613037 | 2.40829992294312 | 2.29769992828369 | 2.18059992790222 | 2.05979990959167 | 1.93739998340607 | 1.8150999546051 | 1.130499958992 | 1.19249999523163 | 1.29910004138947 | 1.42349994182587 | 1.54970002174377 | 1.66859996318817 | 1.77530002593994 | 1.86779999732971 | 1.94570004940033 | 2.00950002670288 | 2.06030011177063 | 2.09920001029968 | 2.12779998779297 | 2.14709997177124 | 2.15849995613098 | 2.16300010681152 | 2.16160011291504 | 2.15520000457764 | 2.14450001716614 | 1.12720000743866 | 1.18970000743866 | 1.29760003089905 | 1.42449998855591 | 1.55429995059967 | 1.67760002613068 | 1.78929996490479 | 1.88689994812012 | 1.96969997882843 | 2.0378999710083 | 2.09220004081726 | 2.13380002975464 | 2.16380000114441 | 2.18350005149841 | 2.19420003890991 | 2.19679999351501 | 2.19260001182556 | 2.18239998817444 | 2.16709995269775 |
| 21-12-2007 | -0.232771704455204 | 1.55670765064337 | -2.04086691581499 | 8.210968974574 | 2.09489989280701 | 2.08319997787476 | 2.1243999004364 | 2.1900999546051 | 2.26279997825623 | 2.33229994773865 | 2.39350008964539 | 2.44440007209778 | 2.48499989509583 | 2.51600003242493 | 2.53909993171692 | 2.55579996109009 | 2.56780004501343 | 2.5764000415802 | 2.58299994468689 | 2.58850002288818 | 2.59380006790161 | 2.59949994087219 | 2.46779990196228 | 2.8701000213623 | 2.60599994659424 | 2.7960000038147 | 1.99219995727539 | 2.1449999622345 | 2.35310002193451 | 2.54700003204346 | 2.69639995346069 | 2.79370007400513 | 2.84329989280701 | 2.85510005302429 | 2.84079990921021 | 2.81079994163513 | 2.77449997863769 | 2.73890008392334 | 2.70890001029968 | 2.68779994812012 | 2.67749994888306 | 2.67860009422302 | 2.69080005531311 | 2.71359999370575 | 2.74580000152588 | 2.10739994049072 | 2.0952000617981 | 2.13520002365112 | 2.1988000869751 | 2.26859998703003 | 2.33480000495911 | 2.39269995689392 | 2.44059991836548 | 2.478600025177 | 2.50780010223389 | 2.52959990501404 | 2.54559993743896 | 2.55730009078979 | 2.56599998474121 | 2.57270002365112 | 2.57850003242493 | 2.583899974823 | 2.58940005302429 | 2.59549999237061 | 2.28935606612522 | 9.14965536770157 | 1.89950001239777 | 2.69289994239807 | 2.48749995231628 | 1.11520004272461 | 1.4054000377655 | 1.73549997806549 | 2.03859996795654 | 2.28620004653931 | 2.47009992599487 | 2.59260010719299 | 2.66059994697571 | 2.68230009078979 | 2.66630005836487 | 2.6201000213623 | 2.55049991607666 | 2.46329998970032 | 2.36310005187988 | 2.25390005111694 | 2.13879990577698 | 2.02049994468689 | 1.90090000629425 | 1.78159999847412 | 1.07620000839233 | 1.13559997081757 | 1.24370002746582 | 1.37090003490448 | 1.49989998340607 | 1.62100005149841 | 1.72930002212524 | 1.82280004024506 | 1.90120005607605 | 1.96529996395111 | 2.01609992980957 | 2.05509996414185 | 2.08349990844727 | 2.10290002822876 | 2.11420011520386 | 2.11879992485046 | 2.1175000667572 | 2.11129999160767 | 2.10089993476868 | 1.07309997081757 | 1.13289999961853 | 1.24240005016327 | 1.3720999956131 | 1.50469994544983 | 1.63020002841949 | 1.74349999427795 | 1.84210002422333 | 1.92530000209808 | 1.99370002746582 | 2.04800009727478 | 2.08949995040894 | 2.11940002441406 | 2.13899993896484 | 2.1496000289917 | 2.15240001678467 | 2.14840006828308 | 2.13849997520447 | 2.12360000610352 |
| 20-12-2007 | 0.253390520925072 | 1.03724850876276 | -3.31708575290089 | 7.34557103770275 | 2.05789995193481 | 2.05089998245239 | 2.0896999835968 | 2.15089988708496 | 2.2195999622345 | 2.28690004348755 | 2.34789991378784 | 2.40030002593994 | 2.44370007514954 | 2.47849988937378 | 2.50550007820129 | 2.52589988708496 | 2.541100025177 | 2.55220007896423 | 2.56019997596741 | 2.56599998474121 | 2.57049989700317 | 2.57419991493225 | 2.40980005264282 | 2.85450005531311 | 2.57760000228882 | 2.75149989128113 | 1.97640003662109 | 2.11299998226166 | 2.30220002708435 | 2.48510005283356 | 2.63399990997314 | 2.73970007629395 | 2.80340009460449 | 2.83179995918274 | 2.83309994812012 | 2.81589993209839 | 2.78780001716614 | 2.75489996528625 | 2.72210011177063 | 2.69259990158081 | 2.66880006828308 | 2.65180011711121 | 2.64229997425079 | 2.64009998989105 | 2.64489994831085 | 2.06970000267029 | 2.06229996681213 | 2.10010004043579 | 2.15930008888245 | 2.2253999710083 | 2.28949999809265 | 2.3471999168396 | 2.39660000801086 | 2.43720006942749 | 2.4695999622345 | 2.49489998817444 | 2.51410007476807 | 2.52859997749329 | 2.53940010070801 | 2.54749989509583 | 2.55360007286072 | 2.55839991569519 | 2.5625 | 2.56620001792908 | 2.63440699122234 | 7.86751144111104 | 1.79180002212524 | 2.62339997291565 | 2.4086000919342 | 1.00839996337891 | 1.28890001773834 | 1.62339997291565 | 1.93789994716644 | 2.19810009002686 | 2.39249992370605 | 2.52169990539551 | 2.59220004081726 | 2.61310005187988 | 2.59380006790161 | 2.54299998283386 | 2.46860003471375 | 2.37719988822937 | 2.27430009841919 | 2.16409993171692 | 2.05029988288879 | 1.93550002574921 | 1.82190001010895 | 1.71080005168915 | 1.00090003013611 | 1.04760003089905 | 1.14900004863739 | 1.27400004863739 | 1.40359997749329 | 1.52680003643036 | 1.63769996166229 | 1.73370003700256 | 1.81420004367828 | 1.87979996204376 | 1.93159997463226 | 1.97099995613098 | 1.99960005283356 | 2.01869988441467 | 2.02990007400513 | 2.03419995307922 | 2.03279995918274 | 2.0265998840332 | 2.01640009880066 | 0.998000025749207 | 1.04519999027252 | 1.14779996871948 | 1.27509999275208 | 1.40810000896454 | 1.53559994697571 | 1.65149998664856 | 1.7525999546051 | 1.83800005912781 | 1.90779995918274 | 1.96309995651245 | 2.0048999786377 | 2.03489995002747 | 2.05430006980896 | 2.06469988822937 | 2.06719994544983 | 2.06299996376038 | 2.05329990386963 | 2.03900003433228 |
| 19-12-2007 | -0.100828289245199 | 1.34431185867055 | -2.75728821441444 | 7.99816155908688 | 2.11560010910034 | 2.10380005836487 | 2.13170003890991 | 2.18210005760193 | 2.24270009994507 | 2.30529999732971 | 2.36470007896423 | 2.41799998283386 | 2.46370005607605 | 2.50130009651184 | 2.53130006790161 | 2.55430006980896 | 2.57119989395142 | 2.58290004730225 | 2.59039998054504 | 2.59470009803772 | 2.59649991989136 | 2.59649991989136 | 2.39759993553162 | 2.89549994468689 | 2.59549999237061 | 2.75939989089966 | 2.03740003833771 | 2.13800003814697 | 2.29799994983673 | 2.46780005073547 | 2.61880008125305 | 2.73700000915527 | 2.8182999370575 | 2.86449988937378 | 2.88039993591309 | 2.87259997749329 | 2.84739998130798 | 2.81109991149902 | 2.76880006713867 | 2.7249000289917 | 2.68260005378723 | 2.64420002098084 | 2.61129994277954 | 2.58499996414185 | 2.5656000082016 | 2.12789988517761 | 2.11570000648499 | 2.14280009269714 | 2.19160008430481 | 2.24970006942749 | 2.30940008163452 | 2.36549997329712 | 2.41540002822876 | 2.45799994468689 | 2.49289989471436 | 2.52069997787476 | 2.54220008850098 | 2.55809998512268 | 2.56940007209778 | 2.57710003852844 | 2.58200001716614 | 2.58470010757446 | 2.58599996566772 | 2.58619999885559 | 2.58543995624194 | 8.57487478963805 | 1.7824000120163 | 2.61779999732971 | 2.396399974823 | 1.01269996166229 | 1.28999996185303 | 1.61740005016327 | 1.92569994926453 | 2.18269991874695 | 2.37709999084473 | 2.5090000629425 | 2.58400011062622 | 2.61030006408691 | 2.59640002250671 | 2.55040001869202 | 2.47970008850098 | 2.39039993286133 | 2.2878999710083 | 2.17639994621277 | 2.05949997901917 | 1.94000005722046 | 1.81990003585815 | 1.7010999917984 | 0.989799976348877 | 1.04130005836487 | 1.14359998703003 | 1.26789999008179 | 1.39619994163513 | 1.51830005645752 | 1.62849998474121 | 1.72440004348755 | 1.80529999732971 | 1.87160003185272 | 1.92439997196198 | 1.9650000333786 | 1.99469995498657 | 2.01489996910095 | 2.02690005302429 | 2.03189992904663 | 2.03090000152588 | 2.02480006217957 | 2.01449990272522 | 0.987100005149841 | 1.03900003433228 | 1.14250004291534 | 1.26900005340576 | 1.40069997310638 | 1.52709996700287 | 1.64219999313354 | 1.74319994449615 | 1.82889997959137 | 1.8996000289917 | 1.95589995384216 | 1.99909996986389 | 2.03029990196228 | 2.05100011825562 | 2.06229996681213 | 2.06559991836548 | 2.06200003623962 | 2.0524001121521 | 2.03780007362366 |
| 18-12-2007 | 0.585883226648227 | 0.705680088174753 | -4.84691975830641 | 8.02212153415604 | 2.11199998855591 | 2.10590004920959 | 2.13790011405945 | 2.19039988517761 | 2.25169992446899 | 2.31410002708435 | 2.37299990653992 | 2.42589998245239 | 2.47140002250671 | 2.50939989089966 | 2.53999996185303 | 2.56389999389648 | 2.58170008659363 | 2.59430003166199 | 2.60260009765625 | 2.60719990730286 | 2.60890007019043 | 2.60829997062683 | 2.41470003128052 | 2.90240001678467 | 2.60590004920959 | 2.76679992675781 | 2.04590003700256 | 2.15529999713898 | 2.31659999923706 | 2.48269996299744 | 2.62849988822937 | 2.74279988288879 | 2.82260000724792 | 2.869799974823 | 2.88910002441406 | 2.88570009307861 | 2.86540001525879 | 2.83299996337891 | 2.7930000705719 | 2.7487999206543 | 2.7034999092102 | 2.65900008773804 | 2.61690006103516 | 2.57800004348755 | 2.54320000801086 | 2.12409996986389 | 2.11770009994507 | 2.14879989624023 | 2.19970011711121 | 2.25850009918213 | 2.31800007820129 | 2.37360000610352 | 2.42319989204407 | 2.46560001373291 | 2.50090003013611 | 2.52920007705688 | 2.55139994621277 | 2.56809997558594 | 2.58030009269714 | 2.58859992027283 | 2.59380006790161 | 2.59649991989136 | 2.5971999168396 | 2.59640002250671 | 3.13915706112626 | 6.83039373163004 | 1.83870005607605 | 2.70160007476807 | 2.47070002555847 | 1.07879996299744 | 1.34700000286102 | 1.67170000076294 | 1.98370003700256 | 2.24780011177063 | 2.44970011711121 | 2.58759999275208 | 2.666100025177 | 2.69309997558594 | 2.67759990692139 | 2.62849998474121 | 2.55410003662109 | 2.4614999294281 | 2.3568000793457 | 2.24480009078979 | 2.12949991226196 | 2.01399993896484 | 1.90059995651245 | 1.79089999198914 | 1.05789995193481 | 1.10720002651215 | 1.2069000005722 | 1.32959997653961 | 1.45780003070831 | 1.58070003986359 | 1.6923999786377 | 1.78980004787445 | 1.8720999956131 | 1.93949997425079 | 1.99300003051758 | 2.03390002250671 | 2.06380009651184 | 2.08400011062622 | 2.09590005874634 | 2.10089993476868 | 2.10010004043579 | 2.09439992904663 | 2.08489990234375 | 1.05490005016327 | 1.10459995269775 | 1.20550000667572 | 1.33050000667572 | 1.46220004558563 | 1.58959996700287 | 1.70640003681183 | 1.80920004844666 | 1.89660000801086 | 1.96860003471375 | 2.02579998970032 | 2.06949996948242 | 2.10089993476868 | 2.12150001525879 | 2.13269996643066 | 2.13590002059937 | 2.13240003585815 | 2.12310004234314 | 2.10920000076294 |
| 17-12-2007 | 0.0175341449997743 | 1.31423016972297 | -2.98010749996046 | 8.2207552234087 | 2.11719989776611 | 2.11610007286072 | 2.14599990844727 | 2.19440007209778 | 2.25219988822937 | 2.3125 | 2.37080001831055 | 2.42440009117126 | 2.47140002250671 | 2.51119995117188 | 2.54390001296997 | 2.56960010528564 | 2.58899998664856 | 2.60279989242554 | 2.61190009117126 | 2.61710000038147 | 2.61899995803833 | 2.61840009689331 | 2.40229988098145 | 2.91569995880127 | 2.61590003967285 | 2.76220011711121 | 2.07440003623962 | 2.1662999879837 | 2.30969999046326 | 2.46649993019104 | 2.6119000213623 | 2.73219997367859 | 2.82119998931885 | 2.87850002326965 | 2.90640004272461 | 2.90940005111694 | 2.89269998245239 | 2.86120000610352 | 2.82000001373291 | 2.77319992713928 | 2.72400003929138 | 2.67540002441406 | 2.62929996414185 | 2.58729997024536 | 2.55019996585846 | 2.12910008430481 | 2.12779998779297 | 2.15680003166199 | 2.20379996299744 | 2.25929999351501 | 2.31669998168945 | 2.3717999458313 | 2.42199993133545 | 2.46569991111755 | 2.5025999546051 | 2.5327000617981 | 2.55640006065369 | 2.57459998130798 | 2.58780002593994 | 2.59680008888245 | 2.60249996185303 | 2.60540008544922 | 2.6061999797821 | 2.60540008544922 | 2.68311051131377 | 8.43015171100622 | 1.90919995307922 | 2.76859998703003 | 2.53900003433228 | 1.12549996376038 | 1.4074000120163 | 1.74000000953674 | 2.05430006980896 | 2.3173999786377 | 2.51740002632141 | 2.65380001068115 | 2.73189997673035 | 2.75979995727539 | 2.74609994888306 | 2.69910001754761 | 2.62639999389648 | 2.53439998626709 | 2.42860007286072 | 2.31369996070862 | 2.19309997558594 | 2.06990003585815 | 1.94630002975464 | 1.82420003414154 | 1.09449994564056 | 1.1496000289917 | 1.25479996204376 | 1.38170003890991 | 1.51269996166229 | 1.63740003108978 | 1.75010001659393 | 1.84819996356964 | 1.93099999427795 | 1.99890005588531 | 2.05299997329712 | 2.0945999622345 | 2.12509989738464 | 2.14580011367798 | 2.15820002555847 | 2.16339993476868 | 2.16249990463257 | 2.15639996528625 | 2.14599990844727 | 1.09119999408722 | 1.14680004119873 | 1.25339996814728 | 1.3827999830246 | 1.51750004291534 | 1.64680004119873 | 1.76479995250702 | 1.86839997768402 | 1.95650005340576 | 2.02920007705688 | 2.08719992637634 | 2.13159990310669 | 2.16380000114441 | 2.18499994277954 | 2.19670009613037 | 2.20000004768372 | 2.19619989395142 | 2.18630003929138 | 2.17129993438721 |
| 14-12-2007 | -0.420789539149219 | 1.82858586537407 | -1.6774556436526 | 8.83828584174832 | 2.12529993057251 | 2.12430000305176 | 2.15070009231567 | 2.19600009918213 | 2.25209999084473 | 2.31240010261536 | 2.37199997901917 | 2.42729997634888 | 2.47620010375977 | 2.51780009269714 | 2.55159997940063 | 2.57800006866455 | 2.59750008583069 | 2.61080002784729 | 2.61890006065369 | 2.62249994277954 | 2.62260007858276 | 2.61989998817444 | 2.39109992980957 | 2.93819999694824 | 2.61509990692139 | 2.76999998092651 | 2.0909000541687 | 2.16649997444153 | 2.29969995555878 | 2.45570006523132 | 2.60730009536743 | 2.73669995956421 | 2.83479997177124 | 2.89869992103577 | 2.92990004615784 | 2.93260003967285 | 2.91220010414124 | 2.87460002861023 | 2.82520010910034 | 2.76899992332458 | 2.7100000328064 | 2.65170004234314 | 2.59660009994507 | 2.5465001121521 | 2.50260000209808 | 2.13709998130798 | 2.13590002059937 | 2.16160011291504 | 2.20549988746643 | 2.25939989089966 | 2.31690001487732 | 2.37299990653992 | 2.42479991912842 | 2.4702000617981 | 2.50859999656677 | 2.53979992866516 | 2.56419992446899 | 2.58240008354187 | 2.5952000617981 | 2.60349988937378 | 2.6078999042511 | 2.60940003395081 | 2.6085000038147 | 2.60590004920959 | 2.18709278957234 | 9.66495807004989 | 1.96249997615814 | 2.7765998840332 | 2.5592999458313 | 1.1842999458313 | 1.47070002555847 | 1.79840004444122 | 2.10089993476868 | 2.34999990463257 | 2.53760004043579 | 2.66540002822876 | 2.73970007896423 | 2.76839995384216 | 2.75909996032715 | 2.71919989585876 | 2.65499997138977 | 2.57189989089966 | 2.47460007667542 | 2.3668999671936 | 2.25189995765686 | 2.13229990005493 | 2.0100998878479 | 1.88719999790192 | 1.15170001983643 | 1.20840001106262 | 1.31429994106293 | 1.43990004062653 | 1.56780004501343 | 1.68850004673004 | 1.79690003395081 | 1.89110004901886 | 1.97060000896454 | 2.03620004653931 | 2.08870005607605 | 2.12949991226196 | 2.15980005264282 | 2.18090009689331 | 2.19409990310669 | 2.20029997825623 | 2.20050001144409 | 2.19549989700317 | 2.18610000610352 | 1.14800000190735 | 1.20529997348785 | 1.31260001659393 | 1.44079995155334 | 1.57239997386932 | 1.69760000705719 | 1.81120002269745 | 1.91069996356964 | 1.99539995193481 | 2.06550002098083 | 2.1217999458313 | 2.16540002822876 | 2.19749999046326 | 2.21930003166199 | 2.23189997673035 | 2.23650002479553 | 2.2341001033783 | 2.22550010681152 | 2.21169996261597 |
| 13-12-2007 | -0.329194095409618 | 1.79509441223668 | -1.85138284951505 | 8.5346299617544 | 2.05250000953674 | 2.0550000667572 | 2.0890998840332 | 2.14330005645752 | 2.20740008354187 | 2.27390003204346 | 2.33750009536743 | 2.39479994773865 | 2.44409990310669 | 2.48499989509583 | 2.51760005950928 | 2.54270005226135 | 2.56110000610352 | 2.57410001754761 | 2.58260011672974 | 2.58769989013672 | 2.5903000831604 | 2.59109997749329 | 2.37360000610352 | 2.90930008888245 | 2.59100008010864 | 2.75869989395142 | 2.01829998340607 | 2.11580002365112 | 2.27310001773834 | 2.44649998016357 | 2.60589993515015 | 2.73389990501404 | 2.82399990501404 | 2.87630003814697 | 2.89550000305176 | 2.88819990577698 | 2.86189991569519 | 2.82329999389648 | 2.77849992637634 | 2.73240003929138 | 2.68879994049072 | 2.65039995002747 | 2.6190999080658 | 2.59570004558563 | 2.58069997787476 | 2.06360006332397 | 2.06579995155334 | 2.09910011291504 | 2.15170001983643 | 2.21339988708496 | 2.27679991722107 | 2.33680009841919 | 2.39059996604919 | 2.43659996986389 | 2.47449994087219 | 2.50469994544983 | 2.52800011634827 | 2.54550004005432 | 2.55800008773804 | 2.56660008430481 | 2.57220005989075 | 2.57570004463196 | 2.57769989967346 | 2.57870006561279 | 2.05251640899036 | 9.48325546713153 | 1.94470000267029 | 2.76139998435974 | 2.55060005187988 | 1.12510001659393 | 1.42729997634888 | 1.77359998226166 | 2.08920001983643 | 2.34450006484985 | 2.53290009498596 | 2.65790009498596 | 2.72749996185303 | 2.75069999694824 | 2.73620009422302 | 2.69160008430481 | 2.62360000610352 | 2.53780007362366 | 2.43869996070862 | 2.33010005950928 | 2.21510004997253 | 2.0961000919342 | 1.97529995441437 | 1.85430002212524 | 1.1201000213623 | 1.16989994049072 | 1.27699995040894 | 1.40649998188019 | 1.53849995136261 | 1.66250002384186 | 1.77330005168915 | 1.86899995803833 | 1.94920003414154 | 2.01489996910095 | 2.06710004806519 | 2.10739994049072 | 2.13709998130798 | 2.15759992599487 | 2.17000007629395 | 2.17560005187988 | 2.17519998550415 | 2.16980004310608 | 2.16009998321533 | 1.11650002002716 | 1.16680002212524 | 1.27530002593994 | 1.4074000120163 | 1.54320001602173 | 1.67190003395081 | 1.78799998760223 | 1.88900005817413 | 1.97430002689362 | 2.04450011253357 | 2.10050010681152 | 2.14350008964539 | 2.17479991912842 | 2.19580006599426 | 2.20760011672974 | 2.21140003204346 | 2.20830011367798 | 2.19930005073547 | 2.18499994277954 |
| 12-12-2007 | -0.114840609303399 | 1.57054833773688 | -2.3935608126711 | 7.82421123442751 | 2.02329993247986 | 2.02859997749329 | 2.06710004806519 | 2.12509989738464 | 2.19169998168945 | 2.2590000629425 | 2.32200002670288 | 2.37770009040833 | 2.42490005493164 | 2.46350002288818 | 2.49410009384155 | 2.51760005950928 | 2.53520011901855 | 2.54809999465942 | 2.55739998817444 | 2.56410002708435 | 2.56909990310669 | 2.57299995422363 | 2.37089991569519 | 2.8701000213623 | 2.57649993896484 | 2.7386999130249 | 1.9909000087738 | 2.10159996509552 | 2.26839995555878 | 2.44460001831055 | 2.5998999797821 | 2.71949999809265 | 2.79910006141663 | 2.84159990463257 | 2.853400050354 | 2.84239996185303 | 2.81639988098145 | 2.78249994087219 | 2.7461000995636 | 2.71199996795654 | 2.6829000743866 | 2.66099992103577 | 2.64739994411469 | 2.64230005016327 | 2.64570002346039 | 2.03410005569458 | 2.03909993171692 | 2.07669997215271 | 2.13299989700317 | 2.19709992408752 | 2.26139998435974 | 2.32100009918213 | 2.37330007553101 | 2.41739988327026 | 2.45329999923706 | 2.48169994354248 | 2.50370001792908 | 2.52040004730225 | 2.53279995918274 | 2.54209995269775 | 2.54900002479553 | 2.55430006980896 | 2.55870008468628 | 2.56259989738464 | 2.06570031345579 | 8.99644967750783 | 1.85169994831085 | 2.68020009994507 | 2.47359991073608 | 0.994199991226196 | 1.30840003490448 | 1.67340004444122 | 2.00419998168945 | 2.2688000202179 | 2.46050000190735 | 2.58439993858337 | 2.65000009536743 | 2.667799949646 | 2.64750003814697 | 2.59770011901855 | 2.52550005912781 | 2.4368999004364 | 2.33640003204346 | 2.2279999256134 | 2.11470007896423 | 1.99890005588531 | 1.88259994983673 | 1.76709997653961 | 1.02110004425049 | 1.06180000305176 | 1.16849994659424 | 1.30130004882812 | 1.43760001659393 | 1.56550002098083 | 1.6793999671936 | 1.7771999835968 | 1.85870003700256 | 1.92490005493164 | 1.97720003128052 | 2.01719999313354 | 2.04649996757507 | 2.06640005111694 | 2.07829999923706 | 2.08340001106262 | 2.08270001411438 | 2.07710003852844 | 2.06730008125305 | 1.01789999008179 | 1.05900001525879 | 1.16709995269775 | 1.30239999294281 | 1.4423999786377 | 1.57500004768372 | 1.69410002231598 | 1.79719996452332 | 1.88370001316071 | 1.9543000459671 | 2.01020002365112 | 2.05270004272461 | 2.08340001106262 | 2.10369992256165 | 2.1149001121521 | 2.11820006370544 | 2.11479997634888 | 2.10560011863708 | 2.09159994125366 |
| 11-12-2007 | -0.73253465462323 | 2.15567117827628 | -1.15482105018861 | 9.23780602740389 | 1.96099996566772 | 1.96899998188019 | 2.01149988174438 | 2.07629990577698 | 2.15109992027283 | 2.22690010070801 | 2.29730010032654 | 2.35890007019043 | 2.41020011901855 | 2.45099997520447 | 2.48219990730286 | 2.5048999786377 | 2.52060008049011 | 2.53080010414124 | 2.53679990768433 | 2.53990006446838 | 2.541100025177 | 2.54139995574951 | 2.34859991073608 | 2.89240002632141 | 2.54150009155273 | 2.75799989700317 | 1.93610002689362 | 2.05040004119873 | 2.23490000286102 | 2.43430005912781 | 2.61060005340576 | 2.74379989051819 | 2.82850010795593 | 2.86789999389648 | 2.87010002861023 | 2.84520010986328 | 2.8029000629425 | 2.75159998168945 | 2.69850002326965 | 2.6489001033783 | 2.60659999885559 | 2.57389992713928 | 2.5525 | 2.54239995498657 | 2.54370000343323 | 1.97099995613098 | 1.97870004177094 | 2.02040004730225 | 2.08330011367798 | 2.1554000377655 | 2.22769999504089 | 2.2943000793457 | 2.35220003128052 | 2.40009999275208 | 2.43819999694824 | 2.4672999382019 | 2.48880004882812 | 2.50399994850159 | 2.51430010795593 | 2.52080011367798 | 2.52489995956421 | 2.5271999835968 | 2.52870011329651 | 2.5297999382019 | 1.61194785981796 | 10.217775418772 | 1.82659995555878 | 2.66009998321533 | 2.44029998779297 | 0.963199973106384 | 1.29069995880127 | 1.65299999713898 | 1.97449994087219 | 2.23099994659424 | 2.42020010948181 | 2.54819989204407 | 2.62360000610352 | 2.65499997138977 | 2.65019989013672 | 2.6159999370575 | 2.55830001831055 | 2.48189997673035 | 2.3908998966217 | 2.28880000114441 | 2.17860007286072 | 2.0625 | 1.94280004501343 | 1.82109999656677 | 0.972100019454956 | 1.021399974823 | 1.13359999656677 | 1.26830005645752 | 1.40450000762939 | 1.53159999847412 | 1.64499998092651 | 1.74310004711151 | 1.82599997520447 | 1.89460003376007 | 1.94990003108978 | 1.99349999427795 | 2.0265998840332 | 2.05049991607666 | 2.06629991531372 | 2.07500004768372 | 2.07760000228882 | 2.07489991188049 | 2.06750011444092 | 0.969099998474121 | 1.01900005340576 | 1.13250005245209 | 1.269700050354 | 1.40950000286102 | 1.54120004177094 | 1.65960001945496 | 1.76300001144409 | 1.85099995136261 | 1.92410004138947 | 1.98339998722076 | 2.02990007400513 | 2.0650999546051 | 2.08990001678467 | 2.10560011863708 | 2.11310005187988 | 2.11360001564026 | 2.10770010948181 | 2.09649991989136 |
| 10-12-2007 | -0.813905499462531 | 2.34327709141775 | -0.617395016021676 | 9.64804611788961 | 1.95780003070831 | 1.97019994258881 | 2.02080011367798 | 2.09170007705688 | 2.16950011253357 | 2.24519991874695 | 2.31360006332397 | 2.37210011482239 | 2.41980004310608 | 2.45740008354187 | 2.48600006103516 | 2.50699996948242 | 2.52189993858337 | 2.53239989280701 | 2.53970003128052 | 2.54509997367859 | 2.54949998855591 | 2.55369997024536 | 2.38910007476807 | 2.87030005455017 | 2.55839991569519 | 2.76279997825623 | 1.93089994888306 | 2.07469997138977 | 2.27430002593994 | 2.47250006408691 | 2.63699994277954 | 2.7539999786377 | 2.82289997863769 | 2.85020003662109 | 2.84519994468689 | 2.81869993553162 | 2.78000003662109 | 2.73730010032654 | 2.69659990959167 | 2.66269989013672 | 2.63860005722046 | 2.6257999130249 | 2.62510011558533 | 2.63639995880127 | 2.65919999504089 | 1.96800005435944 | 1.98010003566742 | 2.02959990501404 | 2.0984001159668 | 2.17330002784729 | 2.24569988250732 | 2.31040000915527 | 2.36540007591248 | 2.41020011901855 | 2.44539999961853 | 2.4721999168396 | 2.49210000038147 | 2.50659990310669 | 2.51699995994568 | 2.52469992637634 | 2.53049993515015 | 2.53539991378784 | 2.53990006446838 | 2.54469990730286 | 1.64930722508609 | 10.3979220480345 | 1.94490003585815 | 2.73440003395081 | 2.51920008659363 | 1.19140005111694 | 1.47000002861023 | 1.78719997406006 | 2.07719993591309 | 2.31500005722046 | 2.4951000213623 | 2.6201000213623 | 2.69589996337891 | 2.72950005531311 | 2.72740006446838 | 2.69589996337891 | 2.64019989967346 | 2.56520009040833 | 2.47480010986328 | 2.37249994277954 | 2.2613000869751 | 2.14369988441467 | 2.02180004119873 | 1.89730000495911 | 1.19079995155334 | 1.23570001125336 | 1.33350002765656 | 1.45200002193451 | 1.57330000400543 | 1.68789994716644 | 1.79130005836487 | 1.88150000572205 | 1.95829999446869 | 2.0220000743866 | 2.07360005378723 | 2.11420011520386 | 2.14490008354187 | 2.16669988632202 | 2.18079996109009 | 2.18799996376038 | 2.18919992446899 | 2.18519997596741 | 2.17670011520386 | 1.18669998645782 | 1.23210000991821 | 1.33140003681183 | 1.45229995250702 | 1.57700002193451 | 1.69599997997284 | 1.80420005321503 | 1.89950001239777 | 1.9811999797821 | 2.04940009117126 | 2.10470008850098 | 2.14820003509521 | 2.18079996109009 | 2.20350003242493 | 2.2172999382019 | 2.22320008277893 | 2.22210001945496 | 2.2146999835968 | 2.20199990272522 |
| 07-12-2007 | -0.888551427370161 | 2.4063437586738 | -0.202385617878373 | 9.74189017492269 | 1.94669997692108 | 1.95379996299744 | 2.00909996032715 | 2.08750009536743 | 2.17179989814758 | 2.25169992446899 | 2.32170009613037 | 2.37960004806519 | 2.42540001869202 | 2.46029996871948 | 2.48600006103516 | 2.50449991226196 | 2.51769995689392 | 2.52729988098145 | 2.5346999168396 | 2.54119992256165 | 2.54769992828369 | 2.55489993095398 | 2.41510009765625 | 2.85800004005432 | 2.56340003013611 | 2.77900004386902 | 1.89159998397827 | 2.06200004882812 | 2.29040004444122 | 2.50539998130798 | 2.67199998054504 | 2.78030003738403 | 2.83439999504089 | 2.84529998054504 | 2.82639995498657 | 2.79020004844666 | 2.74760001373291 | 2.70660001106262 | 2.67330002555847 | 2.65139997291565 | 2.64310000419617 | 2.64909999580383 | 2.66919989051819 | 2.70240003852844 | 2.74760003852844 | 1.957200050354 | 1.96379995346069 | 2.01780009269714 | 2.09389996528625 | 2.17510008811951 | 2.25139999389648 | 2.31769990921021 | 2.37229990959167 | 2.41529989242554 | 2.44810009002686 | 2.47250008583069 | 2.49029994010925 | 2.5032000541687 | 2.51290011405945 | 2.52049994468689 | 2.5271999835968 | 2.53369998931885 | 2.54060006141663 | 2.54839992523193 | 1.41594134349833 | 10.4448192124717 | 1.91980004310608 | 2.69740009307861 | 2.48539996147156 | 1.16820001602173 | 1.44869995117188 | 1.76409995555878 | 2.05040001869202 | 2.28460001945496 | 2.46169996261597 | 2.58480000495911 | 2.65960001945496 | 2.69280004501343 | 2.69079995155334 | 2.65939998626709 | 2.60409998893738 | 2.52929997444153 | 2.43910002708435 | 2.33689999580383 | 2.22560000419617 | 2.10770010948181 | 1.98539996147156 | 1.86039996147156 | 1.16670000553131 | 1.21229994297028 | 1.31050002574921 | 1.42859995365143 | 1.54910004138947 | 1.66270005702972 | 1.76510000228882 | 1.85440003871918 | 1.93040001392365 | 1.99339997768402 | 2.04450011253357 | 2.08470010757446 | 2.11500000953674 | 2.13649988174438 | 2.15030002593994 | 2.15729999542236 | 2.15829992294312 | 2.15400004386902 | 2.14520001411438 | 1.16279995441437 | 1.208899974823 | 1.30840003490448 | 1.42890000343323 | 1.55280005931854 | 1.6706999540329 | 1.77779996395111 | 1.87199997901917 | 1.95280003547668 | 2.02020001411438 | 2.07500004768372 | 2.11789989471436 | 2.15009999275208 | 2.17239999771118 | 2.18600010871887 | 2.19160008430481 | 2.19020009040833 | 2.18269991874695 | 2.16969990730286 |
| 06-12-2007 | -0.855328170700436 | 2.36118072436049 | -0.806181796376682 | 9.54759184924649 | 1.9514000415802 | 1.9510999917984 | 2.00410008430481 | 2.08150005340576 | 2.16429996490479 | 2.24149990081787 | 2.30769991874695 | 2.3610999584198 | 2.4021999835968 | 2.43249988555908 | 2.45409989356995 | 2.46919989585876 | 2.47970008850098 | 2.48749995231628 | 2.49410009384155 | 2.50040006637573 | 2.50760006904602 | 2.51600003242493 | 2.40499997138977 | 2.79130005836487 | 2.52629995346069 | 2.73889994621277 | 1.87219995136261 | 2.04740000648499 | 2.28059998664856 | 2.49399997882843 | 2.65209999237061 | 2.74730002555847 | 2.78690008010864 | 2.78469994812012 | 2.75589993476868 | 2.71389990158081 | 2.66980001182556 | 2.63149994888306 | 2.60450000572205 | 2.59180009803772 | 2.59469990005493 | 2.61310010604858 | 2.6464000793457 | 2.69289994831085 | 2.75089999370575 | 1.96220004558563 | 1.96130001544952 | 2.01309990882874 | 2.08809995651245 | 2.167799949646 | 2.24160003662109 | 2.3043999671936 | 2.35489988327026 | 2.39359998703003 | 2.42230010032654 | 2.44289994239807 | 2.45760011672974 | 2.46819996833801 | 2.47620010375977 | 2.48300004005432 | 2.48939990997314 | 2.49629998207092 | 2.50410008430481 | 2.51320004463196 | 1.56231891937818 | 10.442921257841 | 1.82659995555878 | 2.65170001983643 | 2.42770004272461 | 1.02400004863739 | 1.32179999351501 | 1.66100001335144 | 1.96780002117157 | 2.21700000762939 | 2.40429997444153 | 2.53399991989136 | 2.61310005187988 | 2.64910006523132 | 2.64930009841919 | 2.61989998817444 | 2.56640005111694 | 2.49349999427795 | 2.40529990196228 | 2.30520009994507 | 2.19619989395142 | 2.0806999206543 | 1.96080005168915 | 1.83840000629425 | 1.0547000169754 | 1.09189999103546 | 1.19140005111694 | 1.31480002403259 | 1.44169998168945 | 1.56169998645782 | 1.66980004310608 | 1.76409995555878 | 1.84440004825592 | 1.91110002994537 | 1.96539998054504 | 2.00839996337891 | 2.04119992256165 | 2.06500005722046 | 2.08080005645752 | 2.0896999835968 | 2.09240007400513 | 2.08979988098145 | 2.08260011672974 | 1.05130004882812 | 1.08889997005463 | 1.18970000743866 | 1.31550002098083 | 1.44589996337891 | 1.57009994983673 | 1.68309998512268 | 1.7824000120163 | 1.86759996414185 | 1.93889999389648 | 1.9970999956131 | 2.04310011863708 | 2.07800006866455 | 2.10279989242554 | 2.1185998916626 | 2.12639999389648 | 2.12709999084473 | 2.12150001525879 | 2.11050009727478 |
| 05-12-2007 | -0.71938434262841 | 2.09119227326882 | -0.363646861412285 | 8.92279687674307 | 1.96529996395111 | 1.95309996604919 | 2.0032000541687 | 2.08189988136292 | 2.16689991950989 | 2.24539995193481 | 2.31150007247925 | 2.36350011825562 | 2.40210008621216 | 2.4293999671936 | 2.44790005683899 | 2.45980000495911 | 2.46760010719299 | 2.47300004959106 | 2.47749996185303 | 2.48219990730286 | 2.48810005187988 | 2.49559998512268 | 2.41070008277893 | 2.76889991760254 | 2.50519990921021 | 2.73880004882812 | 1.85140001621246 | 2.02939994621277 | 2.27919998397827 | 2.50520002250671 | 2.66639999771118 | 2.75570008773804 | 2.78410011482239 | 2.76890004310608 | 2.72790000572205 | 2.67620003013611 | 2.62540003814697 | 2.58359994850159 | 2.55560001792908 | 2.54379999008179 | 2.5490999797821 | 2.57070010185242 | 2.60729988861084 | 2.65709994525909 | 2.71810002288818 | 1.97640001773834 | 1.96379995346069 | 2.01250004768372 | 2.08879995346069 | 2.17059993743896 | 2.24559998512268 | 2.30830001831055 | 2.35739994049072 | 2.39400005340576 | 2.41989994049072 | 2.43779993057251 | 2.44980001449585 | 2.45790004730225 | 2.46379995346069 | 2.46869993209839 | 2.47379994392395 | 2.47959995269775 | 2.48650002479553 | 2.49499988555908 | 1.1644112067611 | 10.6795066747114 | 1.76699995994568 | 2.55599999427795 | 2.34050011634827 | 0.929499983787537 | 1.26110005378723 | 1.60570001602173 | 1.90359997749329 | 2.14010000228882 | 2.31699991226196 | 2.44039988517761 | 2.51769995689392 | 2.55599999427795 | 2.56159996986389 | 2.53999996185303 | 2.49600005149841 | 2.43379998207092 | 2.35710000991821 | 2.2688000202179 | 2.17179989814758 | 2.06820011138916 | 1.96010005474091 | 1.84899997711182 | 0.911800026893616 | 0.971400022506714 | 1.08669996261597 | 1.21909999847412 | 1.35010004043579 | 1.47150003910065 | 1.57969999313354 | 1.67369997501373 | 1.75380003452301 | 1.82070004940033 | 1.87569999694824 | 1.91980004310608 | 1.95410001277924 | 1.97990000247955 | 1.99800002574921 | 2.00950002670288 | 2.01500010490417 | 2.01539993286133 | 2.01139998435974 | 0.909300029277802 | 0.969299972057343 | 1.08599996566772 | 1.22070002555847 | 1.35510003566742 | 1.48049998283386 | 1.59329998493195 | 1.69210004806519 | 1.77690005302429 | 1.84819996356964 | 1.90690004825592 | 1.95410001277924 | 1.99059998989105 | 2.01769995689392 | 2.03620004653931 | 2.04710006713867 | 2.05110001564026 | 2.0492000579834 | 2.04200005531311 |
| 04-12-2007 | -1.4473028845076 | 2.44997459849709 | -0.000223992703852726 | 10.7088799266286 | 2.0064001083374 | 1.98399996757507 | 2.04180002212524 | 2.12899994850159 | 2.21830010414124 | 2.29679989814758 | 2.35969996452332 | 2.40650010108948 | 2.43939995765686 | 2.46110010147095 | 2.47460007667542 | 2.4828999042511 | 2.48819994926453 | 2.49239993095398 | 2.49699997901917 | 2.50309991836548 | 2.51149988174438 | 2.52250003814697 | 2.49270009994507 | 2.75390005111694 | 2.53640007972717 | 2.76789999008179 | 1.83060000448227 | 2.07019994258881 | 2.3561000579834 | 2.58589998836517 | 2.72989997711182 | 2.7938999710083 | 2.79690001983643 | 2.76129996681213 | 2.70700007171631 | 2.64959991531372 | 2.60030006523132 | 2.56599989700317 | 2.55070000839233 | 2.55569994087219 | 2.58070008392334 | 2.62440000915527 | 2.6846000169754 | 2.75909996414185 | 2.84519997901917 | 2.01900005340576 | 1.99590003490448 | 2.05189990997314 | 2.1363000869751 | 2.2221999168396 | 2.29710006713867 | 2.35669994354248 | 2.40109992027283 | 2.43239998817444 | 2.4533998966217 | 2.46690011024475 | 2.47550010681152 | 2.48130011558533 | 2.4860999584198 | 2.4909999370575 | 2.49710011482239 | 2.50469994544983 | 2.51440000534058 | 2.52620005607605 | 1.7173627827332 | 10.904309055075 | 1.66120004653931 | 2.47989988327026 | 2.24230003356934 | 0.952199995517731 | 1.21730005741119 | 1.5132999420166 | 1.79030001163483 | 2.02600002288818 | 2.2121000289917 | 2.34829998016357 | 2.43770003318787 | 2.48519992828369 | 2.49620008468628 | 2.47589993476868 | 2.42950010299683 | 2.36129999160767 | 2.27550005912781 | 2.17549991607666 | 2.06459999084473 | 1.9452999830246 | 1.81990003585815 | 1.69050002098083 | 0.87169998884201 | 0.940999984741211 | 1.04639995098114 | 1.16620004177094 | 1.28729999065399 | 1.40240001678467 | 1.50740003585815 | 1.60020005702972 | 1.68040001392365 | 1.74800002574921 | 1.80379998683929 | 1.84850001335144 | 1.8831000328064 | 1.90859997272491 | 1.92599999904633 | 1.93610000610352 | 1.93970000743866 | 1.93770003318787 | 1.93060004711151 | 0.869799971580505 | 0.939499974250793 | 1.0460000038147 | 1.16770005226135 | 1.29180002212524 | 1.41050004959106 | 1.51979994773865 | 1.6172000169754 | 1.70200002193451 | 1.77390003204346 | 1.83350002765656 | 1.88119995594025 | 1.9180999994278 | 1.94490003585815 | 1.96249997615814 | 1.97179996967316 | 1.97370004653931 | 1.96889996528625 | 1.95819997787476 |
| 03-12-2007 | -1.27073333839052 | 2.17555571223317 | -0.000146688630689429 | 10.1133232567479 | 2.0715000629425 | 2.03460001945496 | 2.08240008354187 | 2.16319990158081 | 2.24889993667603 | 2.32570004463196 | 2.3882999420166 | 2.43580007553101 | 2.46989989280701 | 2.49320006370544 | 2.50839996337891 | 2.51830005645752 | 2.52509999275208 | 2.53069996833801 | 2.53649997711182 | 2.54360008239746 | 2.55259990692139 | 2.56410002708435 | 2.50139999389648 | 2.79609990119934 | 2.57829999923706 | 2.79469990730286 | 1.86179999656677 | 2.08439997844696 | 2.36439997940063 | 2.59570001983643 | 2.74530006713867 | 2.81670002746582 | 2.82769997329712 | 2.79959995613098 | 2.75180003356934 | 2.69959999160767 | 2.6540998878479 | 2.62239998207092 | 2.60829998779297 | 2.61339988708496 | 2.6372999004364 | 2.67889993743897 | 2.73620001029968 | 2.80700002555847 | 2.88890000896454 | 2.08509993553162 | 2.04760003089905 | 2.09360003471375 | 2.1716001033783 | 2.25390005111694 | 2.32710003852844 | 2.38639998435974 | 2.43129992485046 | 2.46359992027283 | 2.48589992523193 | 2.50079989433289 | 2.51079988479614 | 2.51799988746643 | 2.5239999294281 | 2.52990007400513 | 2.53670001029968 | 2.54500007629395 | 2.5550000667572 | 2.56699991226196 | 1.62668535266528 | 10.7388352797244 | 1.65810000896454 | 2.44250011444092 | 2.22029995918274 | 0.928900003433228 | 1.20990002155304 | 1.51090002059937 | 1.78579998016357 | 2.01539993286133 | 2.19379997253418 | 2.32200002670288 | 2.40400004386902 | 2.44519996643066 | 2.45120000839233 | 2.4274001121521 | 2.37870001792908 | 2.30970001220703 | 2.22410011291504 | 2.1256000995636 | 2.01690006256104 | 1.90079998970032 | 1.77929997444153 | 1.65439999103546 | 0.815400004386902 | 0.898599982261658 | 1.01339995861053 | 1.13909995555878 | 1.26339995861053 | 1.37979996204376 | 1.48479998111725 | 1.57690000534058 | 1.65590000152588 | 1.72210001945496 | 1.77629995346069 | 1.81959998607635 | 1.85290002822876 | 1.87720000743866 | 1.89359998703003 | 1.90289998054504 | 1.90590000152588 | 1.90349996089935 | 1.89619994163513 | 0.813799977302551 | 0.897499978542328 | 1.01339995861053 | 1.14100003242493 | 1.26830005645752 | 1.38839995861053 | 1.49759995937347 | 1.59420001506805 | 1.67750000953674 | 1.74779999256134 | 1.80560004711151 | 1.85169994831085 | 1.88699996471405 | 1.91240000724792 | 1.92890000343323 | 1.93729996681213 | 1.93850004673004 | 1.93340003490448 | 1.92260003089905 |
| 30-11-2007 | -1.87057607975144 | 2.58927386383893 | -8.1618639129124e-05 | 11.6428886322751 | 2.16280007362366 | 2.09660005569458 | 2.12470006942749 | 2.19289994239807 | 2.27119994163513 | 2.34409999847412 | 2.40499997138977 | 2.45210003852844 | 2.48639988899231 | 2.5100998878479 | 2.52570009231567 | 2.53579998016357 | 2.54259991645813 | 2.54789996147156 | 2.55340003967285 | 2.55999994277954 | 2.56870007514954 | 2.57979989051819 | 2.48079991340637 | 2.81480002403259 | 2.59380006790161 | 2.79749989509583 | 1.88280003738403 | 2.07429999408722 | 2.34390000801086 | 2.57700004043579 | 2.73500002593994 | 2.81660007896423 | 2.83689992179871 | 2.81579993476868 | 2.77210002746582 | 2.72130011253357 | 2.6748999004364 | 2.64090008850098 | 2.6239000793457 | 2.62600009346008 | 2.64770010986328 | 2.68800010757446 | 2.74550002937317 | 2.8180999704361 | 2.90349995651245 | 2.17799997329712 | 2.11120009422302 | 2.13779997825623 | 2.2033998966217 | 2.27830004692078 | 2.34759998321533 | 2.40510010719299 | 2.44950008392334 | 2.4818000793457 | 2.50430011749268 | 2.51950001716614 | 2.52959990501404 | 2.53670001029968 | 2.54239988327026 | 2.54800009727478 | 2.5543999671936 | 2.56229996681213 | 2.57200002670288 | 2.58380007743835 | 2.72143947562131 | 11.3863570240773 | 1.73010003566742 | 2.43910002708435 | 2.22849988937378 | 1.08669996261597 | 1.34630000591278 | 1.60339999198914 | 1.83739995956421 | 2.03719997406006 | 2.19779992103577 | 2.31800007820129 | 2.39910006523132 | 2.44379997253418 | 2.45549988746643 | 2.4381000995636 | 2.39529991149902 | 2.3306999206543 | 2.24799990653992 | 2.15019989013672 | 2.04029989242554 | 1.92079997062683 | 1.7940000295639 | 1.66190004348755 | 0.874800026416779 | 0.988300025463104 | 1.10930001735687 | 1.23000001907349 | 1.34529995918274 | 1.45200002193451 | 1.54820001125336 | 1.63320004940033 | 1.70659995079041 | 1.76870000362396 | 1.82000005245209 | 1.86119997501373 | 1.89300000667572 | 1.91630005836487 | 1.93190002441406 | 1.94050002098083 | 1.94280004501343 | 1.93959999084473 | 1.93130004405975 | 0.873399972915649 | 0.987500011920929 | 1.10959994792938 | 1.23230004310608 | 1.35029995441437 | 1.46039998531342 | 1.56050002574921 | 1.64950001239777 | 1.72699999809265 | 1.79289996623993 | 1.84759998321533 | 1.8914999961853 | 1.92530000209808 | 1.94969999790192 | 1.96529996395111 | 1.97300004959106 | 1.97350001335144 | 1.96739995479584 | 1.95550000667572 |
| 29-11-2007 | -1.84062131173232 | 2.54907718088273 | -0.000485228990564323 | 11.3441359958188 | 2.19020009040833 | 2.12730002403259 | 2.14619994163513 | 2.20280003547668 | 2.27150011062622 | 2.33820009231567 | 2.39610004425049 | 2.44269990921021 | 2.47819995880127 | 2.50379991531372 | 2.52150011062622 | 2.53340005874634 | 2.54130005836487 | 2.54710006713867 | 2.55200004577637 | 2.55730009078979 | 2.56380009651184 | 2.57220005989075 | 2.44379997253418 | 2.81699991226196 | 2.58270001411438 | 2.76999998092651 | 1.94060003738403 | 2.08910005702972 | 2.31930000247955 | 2.53179999961853 | 2.68740002231598 | 2.77909998283386 | 2.81549989471436 | 2.81080001907349 | 2.78070009346008 | 2.73839989471436 | 2.69489991493225 | 2.65820003356934 | 2.63359992485046 | 2.62430008087158 | 2.6315000038147 | 2.65559997749329 | 2.69560003070831 | 2.75039995079041 | 2.81800000190735 | 2.20530009269714 | 2.14190006256104 | 2.15949988365173 | 2.21390008926392 | 2.27959990501404 | 2.34299993515015 | 2.39759993553162 | 2.44140005111694 | 2.47469997406006 | 2.49889993667603 | 2.51579999923706 | 2.52740001678467 | 2.53539991378784 | 2.54150009155273 | 2.54670000076294 | 2.55200004577637 | 2.55819988250732 | 2.56559991836548 | 2.57470011711121 | 2.82595531563318 | 11.3876938829908 | 1.70299994945526 | 2.36940002441406 | 2.17289996147156 | 1.08669996261597 | 1.33729994297028 | 1.58259999752045 | 1.80460000038147 | 1.99339997768402 | 2.14450001716614 | 2.25710010528564 | 2.33249998092651 | 2.37299990653992 | 2.38210010528564 | 2.36330008506775 | 2.32019996643066 | 2.25620007514954 | 2.17479991912842 | 2.0789999961853 | 1.97140002250671 | 1.85469996929169 | 1.73090004920959 | 1.60199999809265 | 0.874499976634979 | 0.986699998378754 | 1.10450005531311 | 1.22090005874634 | 1.33150005340576 | 1.43340003490448 | 1.52520000934601 | 1.60599994659424 | 1.67569994926453 | 1.73450005054474 | 1.78289997577667 | 1.82169997692108 | 1.85140001773834 | 1.87290000915527 | 1.88699996471405 | 1.8944000005722 | 1.89569997787476 | 1.89160001277924 | 1.8827999830246 | 0.873099982738495 | 0.985899984836578 | 1.10469996929169 | 1.22300004959106 | 1.33619999885559 | 1.44130003452301 | 1.53659999370575 | 1.62119996547699 | 1.69470000267029 | 1.75699996948242 | 1.80850005149841 | 1.84959995746613 | 1.8811000585556 | 1.90339994430542 | 1.91750001907349 | 1.9239000082016 | 1.92330002784729 | 1.91649997234344 | 1.90400004386902 |
| 28-11-2007 | -0.681021331987735 | 1.51246912247877 | -0.000260142890971137 | 8.4264534571579 | 2.21499991416931 | 2.14730000495911 | 2.15529990196228 | 2.20120000839233 | 2.26209998130798 | 2.32439994812012 | 2.38089990615845 | 2.42860007286072 | 2.46670007705688 | 2.49559998512268 | 2.51659989356995 | 2.53139996528625 | 2.54159998893738 | 2.54839992523193 | 2.55329990386963 | 2.55730009078979 | 2.56119990348816 | 2.56559991836548 | 2.3989999294281 | 2.82859992980957 | 2.57109999656677 | 2.7474000453949 | 1.96900001106262 | 2.08109995155334 | 2.28259996852875 | 2.48270001411438 | 2.64119999580383 | 2.74599999046326 | 2.80050004043579 | 2.81429995880127 | 2.79950007171631 | 2.76770009269714 | 2.72870010948181 | 2.69009990196228 | 2.65710003166199 | 2.6336001033783 | 2.62170009613037 | 2.62199995269775 | 2.63470005645752 | 2.65909997291565 | 2.69410004920959 | 2.23020005226135 | 2.16219997406006 | 2.16910004615784 | 2.21309995651245 | 2.27119994163513 | 2.33030009269714 | 2.38359999656677 | 2.42829990386963 | 2.46379995346069 | 2.49079990386963 | 2.5106999874115 | 2.52480006217957 | 2.5346999168396 | 2.54169988632202 | 2.54690003395081 | 2.5511999130249 | 2.55529999732971 | 2.55979990959167 | 2.56489992141724 | 1.87417128376777 | 10.4922586024422 | 1.81579995155334 | 2.42689990997314 | 2.26020002365112 | 1.16659998893738 | 1.43420004844666 | 1.69200003147125 | 1.91729998588562 | 2.10060000419617 | 2.24000000953674 | 2.33739995956421 | 2.39680004119873 | 2.42269992828369 | 2.41969990730286 | 2.39229989051819 | 2.34470009803772 | 2.28069996833801 | 2.2033998966217 | 2.11579990386963 | 2.02040004730225 | 1.91919994354248 | 1.81410002708435 | 1.70659995079041 | 0.958400011062622 | 1.07219994068146 | 1.19449996948242 | 1.3150999546051 | 1.42820000648499 | 1.53059995174408 | 1.62109994888306 | 1.69930005073547 | 1.76540005207062 | 1.82019996643066 | 1.86459994316101 | 1.89950001239777 | 1.92579996585846 | 1.94459998607635 | 1.95650005340576 | 1.96259999275208 | 1.96340000629425 | 1.95959997177124 | 1.95179998874664 | 0.956700026988983 | 1.07099997997284 | 1.19459998607635 | 1.31719994544983 | 1.43309998512268 | 1.53890001773834 | 1.6331000328064 | 1.7150000333786 | 1.78470003604889 | 1.84280002117157 | 1.88989996910095 | 1.9268000125885 | 1.95449995994568 | 1.97370004653931 | 1.98539996147156 | 1.99030005931854 | 1.98909997940063 | 1.98269999027252 | 1.97160005569458 |
| 27-11-2007 | -2.31384999252249 | 2.84057304928115 | 0.000487143760468811 | 12.4817512718304 | 2.2590000629425 | 2.1761999130249 | 2.18219995498657 | 2.23200011253357 | 2.29809999465942 | 2.36520004272461 | 2.42510008811951 | 2.47440004348755 | 2.51239991188049 | 2.53999996185303 | 2.55890011787415 | 2.57100009918213 | 2.57829999923706 | 2.58260011672974 | 2.58529996871948 | 2.58769989013672 | 2.59080004692078 | 2.59540009498596 | 2.44539999961853 | 2.87479996681213 | 2.60199999809265 | 2.80909991264343 | 1.96200003890991 | 2.08919998111725 | 2.31699999027252 | 2.53880004024506 | 2.70899995422363 | 2.81570009727478 | 2.86400000915527 | 2.86659990119934 | 2.83809988517761 | 2.79250007591248 | 2.74129997558594 | 2.69339997367859 | 2.65519991340637 | 2.63099990959167 | 2.62299994125366 | 2.63219996776581 | 2.65830003452301 | 2.70050004806519 | 2.75740001754761 | 2.27539992332458 | 2.19210004806519 | 2.19700002670288 | 2.24449992179871 | 2.3076000213623 | 2.37109994888306 | 2.42750000953674 | 2.47359991073608 | 2.50909996032715 | 2.53500008583069 | 2.55299997329712 | 2.56480002403259 | 2.57240009307861 | 2.57710003852844 | 2.58049988746643 | 2.58340001106262 | 2.58689999580383 | 2.59130001068115 | 2.59730005264282 | 3.4931010470425 | 11.9488719107637 | 1.70070004463196 | 2.36700010299683 | 2.16899991035461 | 1.05579996109009 | 1.32770001888275 | 1.57980000972748 | 1.80219995975494 | 1.98950004577637 | 2.13949990272522 | 2.25209999084473 | 2.32890009880066 | 2.37210011482239 | 2.38459992408752 | 2.36940002441406 | 2.32990002632141 | 2.26920008659363 | 2.19020009040833 | 2.09590005874634 | 1.98870003223419 | 1.87119996547699 | 1.74539995193481 | 1.61339998245239 | 0.784799993038177 | 0.92059999704361 | 1.05320000648499 | 1.17920005321503 | 1.2960000038147 | 1.4021999835968 | 1.49699997901917 | 1.58029997348785 | 1.65209996700287 | 1.71290004253387 | 1.7632999420166 | 1.80390000343323 | 1.83550000190735 | 1.85870003700256 | 1.87440001964569 | 1.88329994678497 | 1.88590002059937 | 1.88289999961853 | 1.87489998340607 | 0.783999979496002 | 0.920300006866455 | 1.05420005321503 | 1.18210005760193 | 1.30159997940063 | 1.41100001335144 | 1.50950002670288 | 1.59660005569458 | 1.67229998111725 | 1.7367000579834 | 1.79019999504089 | 1.83340001106262 | 1.86679995059967 | 1.89110004901886 | 1.90690004825592 | 1.91489994525909 | 1.9157999753952 | 1.91019999980927 | 1.89869999885559 |
| 26-11-2007 | -0.838272949893497 | 1.26418093585627 | 3.80905011770238e-05 | 8.42061524265732 | 2.29769992828369 | 2.2095000743866 | 2.21169996261597 | 2.25760006904602 | 2.31949996948242 | 2.38210010528564 | 2.43770003318787 | 2.48309993743896 | 2.51810002326965 | 2.54360008239746 | 2.56139993667603 | 2.57329988479614 | 2.58100008964539 | 2.58629989624023 | 2.5903000831604 | 2.59419989585876 | 2.59870004653931 | 2.60439991950989 | 2.45589995384216 | 2.8529999256134 | 2.61179995536804 | 2.79500007629395 | 1.98619998817444 | 2.10989996509552 | 2.33170000591278 | 2.5441999753952 | 2.70389994564056 | 2.80129996643066 | 2.8433999835968 | 2.84419999885559 | 2.81810010299683 | 2.77840007896423 | 2.73570001449585 | 2.69739989471436 | 2.66890007591248 | 2.65309999389648 | 2.65120001850128 | 2.66349997329712 | 2.68919997005463 | 2.72719996509552 | 2.77590005054474 | 2.31469988822937 | 2.22609996795654 | 2.22709989547729 | 2.27090001106262 | 2.32979989051819 | 2.38910007476807 | 2.44129991531372 | 2.48379993438721 | 2.5164999961853 | 2.54040002822876 | 2.55730009078979 | 2.56879997253418 | 2.57669997215271 | 2.582200050354 | 2.58660006523132 | 2.59069991111755 | 2.5952000617981 | 2.60050010681152 | 2.60700011253357 | 1.76457496745665 | 10.6416884977157 | 1.59759998321533 | 2.25740003585815 | 2.07559990882874 | 0.880100011825562 | 1.18340003490448 | 1.46619999408722 | 1.7092000246048 | 1.90550005435944 | 2.05480003356934 | 2.1603000164032 | 2.22630000114441 | 2.25799989700317 | 2.26029992103577 | 2.23769998550415 | 2.19460010528564 | 2.13459992408752 | 2.06110000610352 | 1.97689998149872 | 1.88450002670288 | 1.78610002994537 | 1.68340003490448 | 1.57799994945526 | 0.617299973964691 | 0.755200028419495 | 0.89709997177124 | 1.03369998931885 | 1.16009998321533 | 1.27359998226166 | 1.37349998950958 | 1.45980000495911 | 1.53289997577667 | 1.59399998188019 | 1.6438000202179 | 1.68359994888306 | 1.71440005302429 | 1.73720002174377 | 1.75279998779297 | 1.76209998130798 | 1.76590001583099 | 1.76489996910095 | 1.75969994068146 | 0.616800010204315 | 0.755299985408783 | 0.898299992084503 | 1.03699994087219 | 1.16600000858307 | 1.28289997577667 | 1.38639998435974 | 1.47640001773834 | 1.55320000648499 | 1.61759996414185 | 1.67040002346039 | 1.71249997615814 | 1.74489998817444 | 1.7684999704361 | 1.78419995307922 | 1.792799949646 | 1.79519999027252 | 1.79200005531311 | 1.78400003910065 |
| 23-11-2007 | -4.77023826885939 | 5.23025041455046 | 0.00172845337737275 | 17.977263061751 | 2.2853000164032 | 2.20000004768372 | 2.20840001106262 | 2.26110005378723 | 2.32929992675781 | 2.39680004119873 | 2.45560002326965 | 2.50270009040833 | 2.53780007362366 | 2.56229996681213 | 2.57829999923706 | 2.58780002593994 | 2.59319996833801 | 2.59629988670349 | 2.59870004653931 | 2.60190010070801 | 2.6068000793457 | 2.61420011520386 | 2.48709988594055 | 2.87459993362427 | 2.62470006942749 | 2.83170008659363 | 1.97440000534058 | 2.11569999027252 | 2.35540005054474 | 2.58119999141693 | 2.74749999847412 | 2.84459997215271 | 2.88099989891052 | 2.87160009269714 | 2.8331000164032 | 2.78080005340576 | 2.72680007705689 | 2.68050006332397 | 2.64819998817444 | 2.63420009918213 | 2.64050003128052 | 2.66770003204346 | 2.71539999141693 | 2.78260000152588 | 2.86759998550415 | 2.30220007896423 | 2.2163999080658 | 2.22350001335144 | 2.27390003204346 | 2.33890008926392 | 2.4028000831604 | 2.45810008049011 | 2.50219988822937 | 2.53509998321533 | 2.55819988250732 | 2.57360005378723 | 2.58319997787476 | 2.58899998664856 | 2.59270000457764 | 2.59579992294312 | 2.59929990768433 | 2.60400009155273 | 2.61059999465942 | 2.61949992179871 | 5.84832546351919 | 14.461848369895 | 1.75740003585815 | 2.396399974823 | 2.2039999961853 | 1.11059999465942 | 1.39230000972748 | 1.64049994945526 | 1.85350000858307 | 2.03090000152588 | 2.17330002784729 | 2.28150010108948 | 2.35719990730286 | 2.4021999835968 | 2.41849994659424 | 2.40829992294312 | 2.37389993667603 | 2.31760001182556 | 2.24149990081787 | 2.14779996871948 | 2.03859996795654 | 1.91600000858307 | 1.78159999847412 | 1.63730001449585 | 0.794700026512146 | 0.947399973869324 | 1.08910000324249 | 1.21889996528625 | 1.33669996261597 | 1.44229996204376 | 1.53600001335144 | 1.61810004711151 | 1.68900001049042 | 1.74940001964569 | 1.79960000514984 | 1.84049999713898 | 1.87259995937347 | 1.89660000801086 | 1.91299998760223 | 1.92239999771118 | 1.92550003528595 | 1.92260003089905 | 1.91429996490479 | 0.793900012969971 | 0.947300016880035 | 1.09029996395111 | 1.22230005264282 | 1.34270000457764 | 1.45159995555878 | 1.54900002479553 | 1.63489997386932 | 1.70959997177124 | 1.77349996566772 | 1.82700002193451 | 1.87049996852875 | 1.90460002422333 | 1.9297000169754 | 1.94640004634857 | 1.95510005950928 | 1.95640003681183 | 1.95070004463196 | 1.93869996070862 |
| 22-11-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 21-11-2007 | -0.177656978508006 | 0.565002370739619 | -1841.43256713972 | 1847.29719847145 | 2.30110001564026 | 2.21309995651245 | 2.21799993515015 | 2.26659989356995 | 2.33049988746643 | 2.39400005340576 | 2.44959998130798 | 2.49449992179871 | 2.52870011329651 | 2.55360007286072 | 2.57089996337891 | 2.58279991149902 | 2.59120011329651 | 2.59750008583069 | 2.60319995880127 | 2.6091001033783 | 2.61619997024536 | 2.62479996681213 | 2.47620010375977 | 2.85710000991821 | 2.63529992103577 | 2.80769991874695 | 1.98499997577667 | 2.11959996566772 | 2.34980003566742 | 2.56529998455048 | 2.72319992370605 | 2.81610011863708 | 2.85309990997314 | 2.84949999198914 | 2.82120007514954 | 2.78199997558594 | 2.74259988365173 | 2.71040005912781 | 2.69030001029968 | 2.68450009651184 | 2.69409995880127 | 2.71830008926392 | 2.75590000667572 | 2.80510001144409 | 2.86389997692108 | 2.31820011138916 | 2.22979998588562 | 2.23340010643005 | 2.2797999382019 | 2.34069991111755 | 2.40070009231567 | 2.45300006866455 | 2.4951000213623 | 2.52710008621216 | 2.55049991607666 | 2.56699991226196 | 2.57850003242493 | 2.58680009841919 | 2.59319996833801 | 2.59890007972717 | 2.60479998588562 | 2.61129999160767 | 2.61899995803833 | 2.62800002098083 | 6.45234655803424 | 6.46439384807 | 1.78310000896454 | 2.49489998817444 | 2.29460000991821 | 1.02960002422333 | 1.35150003433228 | 1.64489996433258 | 1.89880001544952 | 2.10750007629395 | 2.26939988136292 | 2.38560009002686 | 2.45910000801086 | 2.49379992485046 | 2.49440002441406 | 2.46550011634827 | 2.41199994087219 | 2.33829998970032 | 2.24869990348816 | 2.14680004119873 | 2.03609991073608 | 1.91949999332428 | 1.79949998855591 | 1.67830002307892 | 0.702199995517731 | 0.865000009536743 | 1.02250003814697 | 1.17030000686646 | 1.30589997768402 | 1.42760002613068 | 1.53480005264282 | 1.6275999546051 | 1.70640003681183 | 1.77199995517731 | 1.82539999485016 | 1.86759996414185 | 1.89970004558563 | 1.92279994487762 | 1.93789994716644 | 1.94599997997284 | 1.94790005683899 | 1.94449996948242 | 1.93649995326996 | 0.70169997215271 | 0.865199983119965 | 1.02419996261597 | 1.17439997196198 | 1.31319999694824 | 1.43879997730255 | 1.55030000209808 | 1.64760005474091 | 1.73080003261566 | 1.80040001869202 | 1.85720002651215 | 1.90209996700287 | 1.93599998950958 | 1.95990002155304 | 1.97479999065399 | 1.98169994354248 | 1.9815000295639 | 1.97510004043579 | 1.96329998970032 |
| 20-11-2007 | -2.18886479057187 | 2.82393665252083 | -0.000326167874902819 | 12.5535138101104 | 2.27970004081726 | 2.20799994468689 | 2.2146999835968 | 2.26020002365112 | 2.32019996643066 | 2.38089990615845 | 2.43499994277954 | 2.47959995269775 | 2.51399993896484 | 2.53889989852905 | 2.55599999427795 | 2.56699991226196 | 2.57369995117188 | 2.57780003547668 | 2.58049988746643 | 2.58319997787476 | 2.58669996261597 | 2.59179997444153 | 2.45659995079041 | 2.84319996833801 | 2.59890007972717 | 2.78410005569458 | 2.02039995670319 | 2.1352999879837 | 2.33950003814697 | 2.53900003566742 | 2.69230001945496 | 2.78850002708435 | 2.83200003890991 | 2.83430009422302 | 2.80850003318787 | 2.76710010643005 | 2.72109991874695 | 2.6783999622345 | 2.64530008010864 | 2.6254999797821 | 2.62130011711121 | 2.63350006065369 | 2.66219988899231 | 2.70630003833771 | 2.76469995498657 | 2.29590010643005 | 2.22379994392395 | 2.22939991950989 | 2.27290010452271 | 2.33010005950928 | 2.38759994506836 | 2.43860006332397 | 2.480299949646 | 2.51239991188049 | 2.5359001159668 | 2.55209994316101 | 2.56290006637573 | 2.56979990005493 | 2.57430005073547 | 2.57760000228882 | 2.5806999206543 | 2.58439993858337 | 2.5890998840332 | 2.59540009498596 | 3.31453828522485 | 11.9351976198141 | 1.79030001163483 | 2.49370002746582 | 2.28139996528625 | 1.13460004329681 | 1.4074000120163 | 1.66499996185303 | 1.89489996433258 | 2.09039998054504 | 2.24839997291565 | 2.36829996109009 | 2.45129990577698 | 2.49979996681213 | 2.51659989356995 | 2.50480008125305 | 2.4679000377655 | 2.40899991989136 | 2.3313000202179 | 2.23779988288879 | 2.13109993934631 | 2.01360011100769 | 1.88769996166229 | 1.75530004501343 | 0.87389999628067 | 1.00629997253418 | 1.13810002803802 | 1.26470005512238 | 1.38320004940033 | 1.49170005321503 | 1.58910000324249 | 1.67490005493164 | 1.74930000305176 | 1.81260001659393 | 1.86520004272461 | 1.90799999237061 | 1.94149994850159 | 1.96659994125366 | 1.98399996757507 | 1.99440002441406 | 1.99849998950958 | 1.99689996242523 | 1.99020004272461 | 0.872699975967407 | 1.00569999217987 | 1.13880002498627 | 1.26750004291534 | 1.3889000415802 | 1.50090003013611 | 1.60220003128052 | 1.69229996204376 | 1.77090001106262 | 1.83809995651245 | 1.8944000005722 | 1.94000005722046 | 1.97580003738403 | 2.00219988822937 | 2.01990008354187 | 2.02959990501404 | 2.03200006484985 | 2.0278000831604 | 2.01749992370605 |
| 19-11-2007 | -14.2671958162988 | 14.8805350256923 | 0.162565951446478 | 35.4724385591743 | 2.24769997596741 | 2.167799949646 | 2.1735999584198 | 2.22230005264282 | 2.28780007362366 | 2.35470008850098 | 2.41499996185303 | 2.46499991416931 | 2.50370001792908 | 2.53189992904663 | 2.55110001564026 | 2.56319999694824 | 2.57010006904602 | 2.5738000869751 | 2.5757999420166 | 2.57769989967346 | 2.58049988746643 | 2.58540010452271 | 2.43149995803833 | 2.87280011177063 | 2.5929000377655 | 2.8011999130249 | 1.96239997825623 | 2.0831999786377 | 2.30460005130768 | 2.52429999713898 | 2.69609992485046 | 2.80649997634888 | 2.85869990272522 | 2.86400008430481 | 2.836400050354 | 2.7894000453949 | 2.73490007553101 | 2.68279994163513 | 2.64019988822937 | 2.6125999546051 | 2.60329990844727 | 2.61450006065369 | 2.64710007629395 | 2.70110002784729 | 2.7760999546051 | 2.26370000839233 | 2.18339991569519 | 2.1881000995636 | 2.23469996452332 | 2.29710006713867 | 2.36050009727478 | 2.41729998588562 | 2.46399998664856 | 2.50020003318787 | 2.52670001983643 | 2.54489994049072 | 2.5566999912262 | 2.56399989128113 | 2.5683000087738 | 2.57109999656677 | 2.57360005378723 | 2.57680010795593 | 2.58139991760254 | 2.58809995651245 | 12.6731523181638 | 23.4841035577983 | 1.82490003108978 | 2.41079998016357 | 2.22989988327026 | 1.23720002174377 | 1.4951000213623 | 1.71879994869232 | 1.90950000286102 | 2.06870007514954 | 2.19770002365112 | 2.29800009727478 | 2.37089991569519 | 2.417799949646 | 2.4400999546051 | 2.43919992446899 | 2.41630005836487 | 2.37280011177063 | 2.3099000453949 | 2.22900009155273 | 2.13109993934631 | 2.01749992370605 | 1.88919997215271 | 1.7474000453949 | 0.938799977302551 | 1.08200001716614 | 1.21270000934601 | 1.33140003681183 | 1.43850004673004 | 1.53429996967316 | 1.619500041008 | 1.69439995288849 | 1.75950002670288 | 1.81550002098083 | 1.86269998550415 | 1.90180003643036 | 1.93309998512268 | 1.95710003376007 | 1.97420001029968 | 1.98489999771118 | 1.98959994316101 | 1.98849999904633 | 1.98199999332428 | 0.9375 | 1.08140003681183 | 1.21350002288818 | 1.33410000801086 | 1.44369995594025 | 1.54260003566742 | 1.63100004196167 | 1.70940005779266 | 1.77810001373291 | 1.83749997615814 | 1.88779997825623 | 1.92949998378754 | 1.96280002593994 | 1.98819994926453 | 2.0058000087738 | 2.01620006561279 | 2.01950001716614 | 2.01609992980957 | 2.00620007514954 |
| 16-11-2007 | -36.231224327257 | 36.9929568909698 | 10.4690673800307 | 86.7844017175893 | 2.24659991264343 | 2.16739988327026 | 2.17059993743896 | 2.21589994430542 | 2.27830004692078 | 2.34279990196228 | 2.40129995346069 | 2.45000004768372 | 2.48779988288879 | 2.51500010490417 | 2.53320002555847 | 2.54419994354248 | 2.54970002174377 | 2.5518000125885 | 2.55200004577637 | 2.55209994316101 | 2.55320000648499 | 2.55649995803833 | 2.41129994392395 | 2.84759998321533 | 2.56290006637573 | 2.77530002593994 | 1.96860000667572 | 2.07829998664856 | 2.2887000087738 | 2.50110003242493 | 2.6699000667572 | 2.77999994888306 | 2.83309992332458 | 2.83920002937317 | 2.81110010108948 | 2.76220000572205 | 2.70410008735657 | 2.64690011062622 | 2.59870011177063 | 2.56520009384155 | 2.55080009307861 | 2.55850004310608 | 2.58990008277893 | 2.64590002651215 | 2.72680002975464 | 2.26250004768372 | 2.18289995193481 | 2.18510007858276 | 2.22839999198914 | 2.2878999710083 | 2.34899997711182 | 2.40409994125366 | 2.44959998130798 | 2.48489999771118 | 2.51049995422363 | 2.5278000831604 | 2.53859996795654 | 2.54460000991821 | 2.54749989509583 | 2.54879999160767 | 2.54970002174377 | 2.55150008201599 | 2.55480003356934 | 2.56049990653992 | 10.3851469543193 | 29.9999997391514 | 1.90670001506805 | 2.4614999294281 | 2.28719997406006 | 1.35699999332428 | 1.59850001335144 | 1.8066999912262 | 1.98399996757507 | 2.1324999332428 | 2.25390005111694 | 2.34960007667542 | 2.42079997062683 | 2.46849989891052 | 2.49349999427795 | 2.49659991264343 | 2.47849988937378 | 2.43969988822937 | 2.38089990615845 | 2.30259990692139 | 2.20519995689392 | 2.08929991722107 | 1.95529997348785 | 1.80369997024536 | 1.07449996471405 | 1.20980000495911 | 1.33270001411438 | 1.44369995594025 | 1.54379999637604 | 1.63329994678497 | 1.71300005912781 | 1.7833000421524 | 1.84479999542236 | 1.89789998531342 | 1.94309997558594 | 1.9805999994278 | 2.01099991798401 | 2.03439998626709 | 2.05130004882812 | 2.06180000305176 | 2.06629991531372 | 2.06489992141724 | 2.05789995193481 | 1.07260000705719 | 1.20860004425049 | 1.33280003070831 | 1.44579994678497 | 1.54830002784729 | 1.64069998264313 | 1.72360002994537 | 1.79739999771118 | 1.86230003833771 | 1.9186999797821 | 1.96689999103546 | 2.00699996948242 | 2.03949999809265 | 2.06430006027222 | 2.08170008659363 | 2.09200000762939 | 2.09509992599487 | 2.0913999080658 | 2.08080005645752 |
| 15-11-2007 | -33.7598578595604 | 34.5406157405721 | 10.1148483084318 | 80.8784851152602 | 2.26699995994568 | 2.18770003318787 | 2.18510007858276 | 2.2234001159668 | 2.2797999382019 | 2.34050011634827 | 2.39759993553162 | 2.44689989089966 | 2.48720002174377 | 2.51830005645752 | 2.54139995574951 | 2.55769991874695 | 2.5689001083374 | 2.57660007476807 | 2.58240008354187 | 2.58750009536743 | 2.59330010414124 | 2.60080003738403 | 2.39039993286133 | 2.86969995498657 | 2.61080002784729 | 2.76579999923706 | 1.99920005283356 | 2.08679995117188 | 2.27539998817444 | 2.47490002365112 | 2.64159993095398 | 2.75909995765686 | 2.82650007667541 | 2.85100005569458 | 2.84309993400574 | 2.81399998931885 | 2.77419998626709 | 2.73300003051758 | 2.69769998931885 | 2.67410000152588 | 2.66639996757507 | 2.67779992370606 | 2.7100000087738 | 2.76410002059936 | 2.84069999542236 | 2.28299999237061 | 2.2033998966217 | 2.19989991188049 | 2.23639988899231 | 2.29010009765625 | 2.34759998321533 | 2.40120005607605 | 2.44729995727539 | 2.48480010032654 | 2.51370000839233 | 2.53520011901855 | 2.55069994926453 | 2.56159996986389 | 2.56929993629456 | 2.57529997825623 | 2.58060002326965 | 2.58629989624023 | 2.59310007095337 | 2.60179996490479 | 10.371144739206 | 29.9999609651542 | 1.91519999504089 | 2.44120001792908 | 2.27870011329651 | 1.37539994716644 | 1.61380004882812 | 1.81760001182556 | 1.98979997634888 | 2.13260006904602 | 2.24810004234314 | 2.33789992332458 | 2.40339994430542 | 2.44580006599426 | 2.46630001068115 | 2.46560001373291 | 2.44449996948242 | 2.40380001068115 | 2.34409999847412 | 2.26600003242493 | 2.17000007629395 | 2.0566999912262 | 1.92659997940063 | 1.78020000457764 | 1.09399998188019 | 1.22850000858307 | 1.35000002384186 | 1.45930004119873 | 1.55729997158051 | 1.64460003376007 | 1.72189998626709 | 1.78989994525909 | 1.84889996051788 | 1.89970004558563 | 1.94249999523163 | 1.97800004482269 | 2.00629997253418 | 2.02800011634827 | 2.04320001602173 | 2.0524001121521 | 2.05579996109009 | 2.0534999370575 | 2.04590010643005 | 1.09210002422333 | 1.22720003128052 | 1.35000002384186 | 1.46130001544952 | 1.56169998645782 | 1.65180003643036 | 1.73220002651215 | 1.80330002307892 | 1.86570000648499 | 1.91949999332428 | 1.96519994735718 | 2.00300002098083 | 2.03320002555847 | 2.05599999427795 | 2.07170009613037 | 2.08039999008179 | 2.08229994773865 | 2.07760000228882 | 2.06640005111694 |
| 14-11-2007 | -23.7256356766324 | 24.6427412444281 | 8.32547653128175 | 56.9968706460968 | 2.32649993896484 | 2.23690009117126 | 2.22099995613098 | 2.24810004234314 | 2.29730010032654 | 2.355299949646 | 2.41339993476868 | 2.46679997444153 | 2.51290011405945 | 2.55080008506775 | 2.58049988746643 | 2.60269999504089 | 2.6185998916626 | 2.62930011749268 | 2.63619995117188 | 2.64030003547668 | 2.64299988746643 | 2.64510011672974 | 2.36989998817444 | 2.94939994812012 | 2.64759993553162 | 2.79150009155273 | 2.04659994411469 | 2.09710005607605 | 2.26010001983643 | 2.45270010871887 | 2.62960003013611 | 2.76910000152588 | 2.86440010147095 | 2.91699996490479 | 2.93339990577698 | 2.92150010223389 | 2.89040001411438 | 2.84809988594055 | 2.80190002861023 | 2.7578000377655 | 2.72089991645813 | 2.69490011138916 | 2.68279994354248 | 2.68619999542236 | 2.70659994564056 | 2.34319996833801 | 2.25349998474121 | 2.23690009117126 | 2.26230001449585 | 2.30909991264343 | 2.36380004882812 | 2.41829991340637 | 2.4679000377655 | 2.51060009002686 | 2.5453999042511 | 2.57279992103577 | 2.59340000152588 | 2.60829997062683 | 2.61870002746582 | 2.62569999694824 | 2.63039994239807 | 2.63369989395142 | 2.63639998435974 | 2.63930010795593 | 10.4637193459648 | 29.9999639702006 | 1.99979996681213 | 2.42720007896423 | 2.30419993400574 | 1.49890005588531 | 1.72379994392395 | 1.91079998016357 | 2.06399989128113 | 2.18659996986389 | 2.28159999847412 | 2.35139989852905 | 2.39820003509521 | 2.42370009422302 | 2.42969989776611 | 2.41729998588562 | 2.38790011405945 | 2.34249997138977 | 2.2820999622345 | 2.20740008354187 | 2.11929988861084 | 2.01830005645752 | 1.90520000457764 | 1.78050005435944 | 1.22650003433228 | 1.35609996318817 | 1.47130000591278 | 1.57330000400543 | 1.66330003738403 | 1.74210000038147 | 1.81060004234314 | 1.86979997158051 | 1.92019999027252 | 1.96270000934601 | 1.99769997596741 | 2.02579998970032 | 2.04760003089905 | 2.06340003013611 | 2.07360005378723 | 2.07859992980957 | 2.07870006561279 | 2.07419991493225 | 2.06520009040833 | 1.22389996051788 | 1.35420000553131 | 1.47070002555847 | 1.57459998130798 | 1.66670000553131 | 1.74810004234314 | 1.81939995288849 | 1.88129997253418 | 1.93449997901917 | 1.97940003871918 | 2.0164999961853 | 2.04629993438721 | 2.06920003890991 | 2.08550000190735 | 2.09549999237061 | 2.09949994087219 | 2.09789991378784 | 2.09080004692078 | 2.0783998966217 |
| 13-11-2007 | -3.40637928947417 | 4.33092857075107 | -0.00111153503475518 | 14.1982308149977 | 2.3264000415802 | 2.23920011520386 | 2.22510004043579 | 2.25359988212585 | 2.30410003662109 | 2.36319994926453 | 2.42260003089905 | 2.47740006446838 | 2.52519989013672 | 2.56500005722046 | 2.59680008888245 | 2.62140011787415 | 2.63980007171631 | 2.65310001373291 | 2.66240000724792 | 2.66890001296997 | 2.6735999584198 | 2.67729997634888 | 2.38129997253418 | 2.97690010070801 | 2.68079996109009 | 2.81060004234314 | 2.05190005702972 | 2.10559997119904 | 2.27060001964569 | 2.46470008621216 | 2.64339993553162 | 2.78539993133545 | 2.88410007972717 | 2.94140008201599 | 2.96330011634827 | 2.9579998840332 | 2.9338999042511 | 2.89840008354187 | 2.85860002059936 | 2.81980002937317 | 2.78630004959106 | 2.7612000541687 | 2.74660003261566 | 2.74400000762939 | 2.75379998531342 | 2.34299993515015 | 2.25570011138916 | 2.24090003967285 | 2.26780009269714 | 2.3157000541687 | 2.37150001525879 | 2.42720007896423 | 2.47819995880127 | 2.52230000495911 | 2.55879998207092 | 2.58809995651245 | 2.61080002784729 | 2.62789988517761 | 2.64050006866455 | 2.6496000289917 | 2.65619993209839 | 2.66129994392395 | 2.66540002822876 | 2.66919994354248 | 6.42061371437226 | 14.5875659193064 | 1.96749997138977 | 2.41409993171692 | 2.28719997406006 | 1.46229994297028 | 1.68480002880096 | 1.87559998035431 | 2.03539991378784 | 2.16490006446838 | 2.26550006866455 | 2.33859992027283 | 2.38599991798401 | 2.40949988365173 | 2.4109001159668 | 2.3921000957489 | 2.35509991645813 | 2.30159997940063 | 2.23329997062683 | 2.15199995040894 | 2.0592999458313 | 1.95669996738434 | 1.84549999237061 | 1.72710001468658 | 1.20620000362396 | 1.32969999313354 | 1.44219994544983 | 1.5436999797821 | 1.63440001010895 | 1.71459996700287 | 1.78470003604889 | 1.84529995918274 | 1.89680004119873 | 1.93990004062653 | 1.97500002384186 | 2.00270009040833 | 2.02360010147095 | 2.03819990158081 | 2.04699993133545 | 2.05049991607666 | 2.04909992218018 | 2.04310011863708 | 2.03309988975525 | 1.20350003242493 | 1.32780003547668 | 1.44149994850159 | 1.54480004310608 | 1.63779997825623 | 1.72060000896454 | 1.79359996318817 | 1.85699999332428 | 1.91129994392395 | 1.95679998397827 | 1.99399995803833 | 2.02329993247986 | 2.04520010948181 | 2.06010007858276 | 2.06839990615845 | 2.07069993019104 | 2.06719994544983 | 2.05850005149841 | 2.04489994049072 |
| 12-11-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 09-11-2007 | -2.44477590976729 | 3.22588130176631 | 0.000194778028565238 | 12.2683622189812 | 2.33669996261597 | 2.23830008506775 | 2.22399997711182 | 2.25589990615845 | 2.30999994277954 | 2.37140011787415 | 2.43140006065369 | 2.48519992828369 | 2.53099989891052 | 2.56839990615845 | 2.59800004959106 | 2.62080001831055 | 2.6382999420166 | 2.65170001983643 | 2.66230010986328 | 2.67129993438721 | 2.67960000038147 | 2.68790006637573 | 2.39770007133484 | 2.96490001678467 | 2.69689989089966 | 2.8206000328064 | 2.02190003395081 | 2.09220001735687 | 2.279099974823 | 2.48679999542236 | 2.66789999923706 | 2.80339992599487 | 2.89059999008179 | 2.93519992904663 | 2.94650005989075 | 2.93489995117188 | 2.91009995307922 | 2.88010011100769 | 2.85149995727539 | 2.82910008049011 | 2.81620001296997 | 2.81510006866455 | 2.82669994888306 | 2.85119996757507 | 2.88860004482269 | 2.35389995574951 | 2.25539994239807 | 2.24020004272461 | 2.27029991149902 | 2.32170009613037 | 2.37960004806519 | 2.43580007553101 | 2.48589992523193 | 2.52819991111755 | 2.56270003318787 | 2.58999991416931 | 2.6110999584198 | 2.62739992141724 | 2.64000010490417 | 2.65019989013672 | 2.65879988670349 | 2.66659998893738 | 2.67440009117126 | 2.68249988555908 | 5.41974425188844 | 13.1282996472338 | 1.95420002937317 | 2.43350005149841 | 2.30060005187988 | 1.39059996604919 | 1.64069998264313 | 1.853600025177 | 2.03020000457764 | 2.17170000076294 | 2.27990007400513 | 2.35710000991821 | 2.40560007095337 | 2.42779994010925 | 2.42630004882812 | 2.40330004692078 | 2.36139988899231 | 2.30270004272461 | 2.22939991950989 | 2.14359998703003 | 2.04699993133545 | 1.94140005111694 | 1.82850003242493 | 1.70949995517731 | 1.09959995746613 | 1.23919999599457 | 1.36590003967285 | 1.47969996929169 | 1.58080005645752 | 1.66970002651215 | 1.7470999956131 | 1.81350004673004 | 1.86969995498657 | 1.91630005836487 | 1.95420002937317 | 1.98389995098114 | 2.00620007514954 | 2.02169990539551 | 2.03099989891052 | 2.0346999168396 | 2.03340005874634 | 2.02740001678467 | 2.01729989051819 | 1.09769999980927 | 1.23800003528595 | 1.36609995365143 | 1.48179996013641 | 1.58550000190735 | 1.67729997634888 | 1.7577999830246 | 1.82739996910095 | 1.88650000095367 | 1.93579995632172 | 1.97590005397797 | 2.00720000267029 | 2.03049993515015 | 2.04629993438721 | 2.05509996414185 | 2.05749988555908 | 2.05410003662109 | 2.04520010948181 | 2.03139996528625 |
| 08-11-2007 | -37.2692469134872 | 38.029393419697 | 14.5785169726771 | 92.5368519856149 | 2.32270002365112 | 2.21189999580383 | 2.19589996337891 | 2.23160004615784 | 2.29150009155273 | 2.35879993438721 | 2.42379999160767 | 2.48130011558533 | 2.52929997444153 | 2.5673999786377 | 2.59640002250671 | 2.61770009994507 | 2.63289999961853 | 2.64359998703003 | 2.65140008926392 | 2.6577000617981 | 2.66370010375977 | 2.67070007324219 | 2.3882999420166 | 2.9828999042511 | 2.6793999671936 | 2.84150004386902 | 1.96669994297028 | 2.04820002326965 | 2.25819998035431 | 2.48850002288818 | 2.68590006217957 | 2.82989990081787 | 2.91810003395081 | 2.95740003318787 | 2.95900007972717 | 2.93469997749329 | 2.89560010681152 | 2.85149996070862 | 2.81030001907349 | 2.77840011291504 | 2.76029993743896 | 2.75930007209778 | 2.77780004005432 | 2.81709994392395 | 2.87810003871918 | 2.3403000831604 | 2.22919988632202 | 2.21219992637634 | 2.24589991569519 | 2.30279994010925 | 2.36640000343323 | 2.42720007896423 | 2.48079991340637 | 2.52519989013672 | 2.56030011177063 | 2.58719992637634 | 2.60710000991821 | 2.62150001525879 | 2.63199996948242 | 2.63980007171631 | 2.64619994163513 | 2.65229988098145 | 2.65890002250671 | 2.66669988632202 | 8.86457588117134 | 29.9999595538851 | 2.03130006790161 | 2.46709990501404 | 2.34340000152588 | 1.47520005702972 | 1.73189997673035 | 1.93690001964569 | 2.09899997711182 | 2.22519993782043 | 2.32100009918213 | 2.39059996604919 | 2.43729996681213 | 2.46359992027283 | 2.47140002250671 | 2.46199989318848 | 2.43630003929138 | 2.39499998092651 | 2.33839988708496 | 2.26690006256104 | 2.18059992790222 | 2.07949995994568 | 1.96370005607605 | 1.83309996128082 | 1.14509999752045 | 1.29929995536804 | 1.43289995193481 | 1.54840004444122 | 1.64820003509521 | 1.73430001735687 | 1.80830001831055 | 1.87160003185272 | 1.92550003528595 | 1.9708000421524 | 2.00830006599426 | 2.03880000114441 | 2.06290006637573 | 2.08080005645752 | 2.09319996833801 | 2.10019993782043 | 2.10209989547729 | 2.09920001029968 | 2.09159994125366 | 1.14310002326965 | 1.29820001125336 | 1.43320000171661 | 1.55079996585846 | 1.65320003032684 | 1.74210000038147 | 1.81900000572205 | 1.88530004024506 | 1.94200003147125 | 1.98989999294281 | 2.0297999382019 | 2.06209993362427 | 2.08750009536743 | 2.1061999797821 | 2.11849999427795 | 2.12479996681213 | 2.12509989738464 | 2.11980009078979 | 2.10879993438721 |
| 07-11-2007 | -55.7510562070142 | 56.5676966833661 | 22.2702184952641 | 140.088613772284 | 2.37100005149841 | 2.2493999004364 | 2.22390007972717 | 2.25279998779297 | 2.30890011787415 | 2.37479996681213 | 2.44020009040833 | 2.49909996986389 | 2.5485999584198 | 2.58809995651245 | 2.61779999732971 | 2.63879990577698 | 2.65269994735718 | 2.66109991073608 | 2.66569995880127 | 2.66790008544922 | 2.66939997673035 | 2.67149996757507 | 2.38210010528564 | 3.01749992370605 | 2.67529988288879 | 2.85879993438721 | 1.99450004806519 | 2.05390001144409 | 2.25289995384216 | 2.48319997253418 | 2.68829997749329 | 2.84349996910095 | 2.94260010757446 | 2.9896001033783 | 2.99400006828308 | 2.96700000839233 | 2.91959995994568 | 2.86249995613098 | 2.80480009651184 | 2.75389990119934 | 2.71610001296997 | 2.69609988250732 | 2.69789994735718 | 2.72410001583099 | 2.77659998226166 | 2.38940000534058 | 2.26760005950928 | 2.24119997024536 | 2.26810002326965 | 2.32119989395142 | 2.38339996337891 | 2.44449996948242 | 2.49920010566711 | 2.54500007629395 | 2.5813000202179 | 2.60870003700256 | 2.62840008735657 | 2.64170002937317 | 2.65019989013672 | 2.65529990196228 | 2.65849995613098 | 2.6609001159668 | 2.66359996795654 | 2.66750001907349 | 8.19083294642161 | 29.9999999999529 | 2.06380009651184 | 2.41810011863708 | 2.31809997558594 | 1.55789995193481 | 1.79949998855591 | 1.98160004615784 | 2.11870002746582 | 2.22140002250671 | 2.29760003089905 | 2.35279989242554 | 2.3908998966217 | 2.41409993171692 | 2.42379999160767 | 2.42050004005432 | 2.40400004386902 | 2.37369990348816 | 2.32890009880066 | 2.26859998703003 | 2.19180011749268 | 2.09730005264282 | 1.98409998416901 | 1.85140001773834 | 1.22370004653931 | 1.37720000743866 | 1.505499958992 | 1.61310005187988 | 1.70379996299744 | 1.7804000377655 | 1.84539997577667 | 1.90059995651245 | 1.94739997386932 | 1.98689997196198 | 2.01999998092651 | 2.04730010032654 | 2.06909990310669 | 2.08590006828308 | 2.0978000164032 | 2.10489988327026 | 2.10730004310608 | 2.10500001907349 | 2.09789991378784 | 1.22130000591278 | 1.37569999694824 | 1.505499958992 | 1.61510002613068 | 1.70799994468689 | 1.78699994087219 | 1.85450005531311 | 1.91209995746613 | 1.96130001544952 | 2.00300002098083 | 2.03800010681152 | 2.06690001487732 | 2.08999991416931 | 2.10750007629395 | 2.11949992179871 | 2.12610006332397 | 2.12719988822937 | 2.12280011177063 | 2.11260008811951 |
| 06-11-2007 | -60.3405521353133 | 61.2889400938029 | 23.7906428759997 | 151.773532572344 | 2.3743999004364 | 2.26349997520447 | 2.24140000343323 | 2.27010011672974 | 2.32439994812012 | 2.38809990882874 | 2.4514000415802 | 2.50839996337891 | 2.55640006065369 | 2.5945999622345 | 2.62310004234314 | 2.64289999008179 | 2.65560007095337 | 2.66269993782043 | 2.66580009460449 | 2.66650009155273 | 2.66639995574951 | 2.66680002212524 | 2.39879989624023 | 3.01119995117188 | 2.66899991035461 | 2.85730004310608 | 2.03000000572205 | 2.08689999332428 | 2.27499999790192 | 2.49429991149902 | 2.69119988250732 | 2.84129999427795 | 2.93780006599426 | 2.98379994087219 | 2.98759989967346 | 2.95969994544983 | 2.91079994239807 | 2.85120002326965 | 2.7899999797821 | 2.73489990844727 | 2.69239993896484 | 2.6676999294281 | 2.66500000953674 | 2.68730003738403 | 2.73709997367859 | 2.39249992370605 | 2.28139996528625 | 2.25839996337891 | 2.2853000164032 | 2.33669996261597 | 2.39680004119873 | 2.45600008964539 | 2.50889992713928 | 2.55329990386963 | 2.58839988708496 | 2.61470007896423 | 2.63339996337891 | 2.64560008049011 | 2.65300011634827 | 2.65689992904663 | 2.65869998931885 | 2.65980005264282 | 2.66109991073608 | 2.66359996795654 | 8.12420394959406 | 29.9999999941017 | 2.05949997901917 | 2.36360001564026 | 2.27649998664856 | 1.61849999427795 | 1.83050000667572 | 1.98780000209808 | 2.10470008850098 | 2.19180011749268 | 2.25650000572205 | 2.30419993400574 | 2.33800005912781 | 2.35980010032654 | 2.37030005455017 | 2.36960005760193 | 2.35689997673035 | 2.3313000202179 | 2.29150009155273 | 2.23600006103516 | 2.1635000705719 | 2.07249999046326 | 1.96169996261597 | 1.82990002632141 | 1.31930005550385 | 1.4563000202179 | 1.56980001926422 | 1.66410005092621 | 1.74310004711151 | 1.80970001220703 | 1.86600005626678 | 1.91380000114441 | 1.95449995994568 | 1.98909997940063 | 2.0181999206543 | 2.04229998588562 | 2.06180000305176 | 2.07669997215271 | 2.08730006217957 | 2.09340000152588 | 2.09509992599487 | 2.0922999382019 | 2.08489990234375 | 1.31630003452301 | 1.45410001277924 | 1.56889998912811 | 1.66489994525909 | 1.74580001831055 | 1.81439995765686 | 1.87279999256134 | 1.92270004749298 | 1.96539998054504 | 2.00180006027222 | 2.03259992599487 | 2.05809998512268 | 2.07859992980957 | 2.09419989585876 | 2.10489988327026 | 2.11059999465942 | 2.1110999584198 | 2.1061999797821 | 2.09579992294312 |
| 05-11-2007 | -1.81213467025508 | 2.70954255188573 | 2.11331180963392 | 11.1991826695321 | 2.32069993019104 | 2.20740008354187 | 2.19109988212585 | 2.22589993476868 | 2.2836000919342 | 2.34759998321533 | 2.40849995613098 | 2.46189999580383 | 2.50620007514954 | 2.54130005836487 | 2.56809997558594 | 2.58809995651245 | 2.60279989242554 | 2.61360001564026 | 2.6217999458313 | 2.62870001792908 | 2.63520002365112 | 2.64199995994568 | 2.37890005111694 | 2.92549991607666 | 2.64969992637634 | 2.80110001564026 | 1.95419994602203 | 2.04150001945496 | 2.25190004997253 | 2.47510008544922 | 2.6608999874115 | 2.79219989471436 | 2.86970010604858 | 2.90240010223389 | 2.9017999797821 | 2.87960004348755 | 2.84629998855591 | 2.81019988746643 | 2.77779998474121 | 2.75339998168945 | 2.74020005645752 | 2.73960001296997 | 2.75230001277924 | 2.77810001220703 | 2.81639998416901 | 2.33839988708496 | 2.22480010986328 | 2.20749998092651 | 2.24029994010925 | 2.29509997367859 | 2.35549998283386 | 2.41260004043579 | 2.46239995956421 | 2.50340008735657 | 2.53579998016357 | 2.56069993972778 | 2.57940006256104 | 2.59330010414124 | 2.60369992256165 | 2.61179995536804 | 2.6185998916626 | 2.625 | 2.6314001083374 | 2.63840007781982 | 2.34555430833161 | 12.2554584934247 | 2.03889989852905 | 2.39630007743835 | 2.28340005874634 | 1.66340005397797 | 1.84039998054504 | 1.97239995002747 | 2.08209991455078 | 2.1768000125885 | 2.25710010528564 | 2.32119989395142 | 2.36719989776611 | 2.3938000202179 | 2.40059995651245 | 2.38800001144409 | 2.35700011253357 | 2.30900001525879 | 2.24580001831055 | 2.16919994354248 | 2.08109998703003 | 1.98339998722076 | 1.87779998779297 | 1.76590001583099 | 1.355299949646 | 1.48959994316101 | 1.59389996528625 | 1.67960000038147 | 1.75300002098083 | 1.81719994544983 | 1.87370002269745 | 1.92320001125336 | 1.96599996089935 | 2.00230002403259 | 2.03229999542236 | 2.0560998916626 | 2.07399988174438 | 2.08629989624023 | 2.09340000152588 | 2.09549999237061 | 2.09310007095337 | 2.08660006523132 | 2.07629990577698 | 1.35230004787445 | 1.48730003833771 | 1.59270000457764 | 1.67990005016327 | 1.75499999523163 | 1.82120001316071 | 1.8798999786377 | 1.93159997463226 | 1.97669994831085 | 2.01510000228882 | 2.04679989814758 | 2.07200002670288 | 2.09069991111755 | 2.10319995880127 | 2.10980010032654 | 2.11080002784729 | 2.10649991035461 | 2.0971999168396 | 2.08349990844727 |
| 02-11-2007 | -52.4219633289555 | 53.459036874797 | 20.2168163728107 | 131.4778034559 | 2.28200006484985 | 2.17890000343323 | 2.16459989547729 | 2.19980001449585 | 2.25880002975464 | 2.32570004463196 | 2.3908998966217 | 2.44910001754761 | 2.49810004234314 | 2.53719997406006 | 2.56699991226196 | 2.58859992027283 | 2.60369992256165 | 2.61380004882812 | 2.62039995193481 | 2.62520003318787 | 2.62949991226196 | 2.63450002670288 | 2.35389995574951 | 2.96029996871948 | 2.64140009880066 | 2.81040000915527 | 1.95120001220703 | 2.02680005931854 | 2.22740004081726 | 2.45209991950989 | 2.64889988441467 | 2.79609992675781 | 2.88929992904663 | 2.93349993667603 | 2.93820005836487 | 2.91429992294312 | 2.87299990463257 | 2.82400003662109 | 2.775699974823 | 2.73520009040833 | 2.70789993667603 | 2.69849995117187 | 2.7099999256134 | 2.74490000934601 | 2.80479997749329 | 2.29879999160767 | 2.19539999961853 | 2.18020009994507 | 2.21350002288818 | 2.26959991455078 | 2.33279991149902 | 2.39400005340576 | 2.4481999874115 | 2.49349999427795 | 2.52970004081726 | 2.55719995498657 | 2.57750010490417 | 2.59179997444153 | 2.60170006752014 | 2.60870003700256 | 2.61389994621277 | 2.61849999427795 | 2.62360000610352 | 2.63000011444092 | 8.31109592316656 | 30 | 2.03940010070801 | 2.33820009231567 | 2.25270009040833 | 1.62779998779297 | 1.82219994068146 | 1.97029995918274 | 2.08310008049011 | 2.16880011558533 | 2.23320007324219 | 2.28060007095337 | 2.31360006332397 | 2.33369994163513 | 2.34170007705688 | 2.33750009536743 | 2.32089996337891 | 2.291100025177 | 2.24729990959167 | 2.18860006332397 | 2.11380004882812 | 2.0220000743866 | 1.91229999065399 | 1.78390002250671 | 1.36249995231628 | 1.48520004749298 | 1.58829998970032 | 1.67530000209808 | 1.74890005588531 | 1.81149995326996 | 1.86489999294281 | 1.91040003299713 | 1.94920003414154 | 1.98199999332428 | 2.00939989089966 | 2.03180003166199 | 2.04959988594055 | 2.06279993057251 | 2.07170009613037 | 2.07620000839233 | 2.0764000415802 | 2.07220005989075 | 2.06360006332397 | 1.35909998416901 | 1.48249995708466 | 1.5867999792099 | 1.67530000209808 | 1.75069999694824 | 1.81529998779297 | 1.87070000171661 | 1.91820001602173 | 1.95879995822906 | 1.99339997768402 | 2.02230000495911 | 2.0460000038147 | 2.06459999084473 | 2.0783998966217 | 2.08719992637634 | 2.09100008010864 | 2.08979988098145 | 2.08340001106262 | 2.07170009613037 |
| 01-11-2007 | -60.6582891133864 | 61.9599963455412 | 22.4244029139719 | 152.388200152448 | 2.20609998703003 | 2.11700010299683 | 2.11080002784729 | 2.15140008926392 | 2.21479988098145 | 2.28570008277893 | 2.35459995269775 | 2.41630005836487 | 2.46819996833801 | 2.50959992408752 | 2.54099988937378 | 2.56349992752075 | 2.57850003242493 | 2.58769989013672 | 2.59279990196228 | 2.59549999237061 | 2.5971999168396 | 2.59940004348755 | 2.32699990272522 | 2.95709991455078 | 2.60339999198914 | 2.79850006103516 | 1.91280003089905 | 1.99599995212555 | 2.19929988975525 | 2.4273001083374 | 2.62949997291565 | 2.78289998168945 | 2.88179994163513 | 2.92959996147156 | 2.935099974823 | 2.90860001487732 | 2.86129990653992 | 2.80339995155334 | 2.74399993858337 | 2.69099989471436 | 2.650799949646 | 2.62869989204407 | 2.62890009002686 | 2.65450006065369 | 2.70769996986389 | 2.22149991989136 | 2.13210010528564 | 2.12509989738464 | 2.16380000114441 | 2.22420001029968 | 2.29139995574951 | 2.35610008239746 | 2.41359996795654 | 2.46180009841919 | 2.50009989738464 | 2.52920007705688 | 2.55019998550415 | 2.56459999084473 | 2.57399988174438 | 2.57969999313354 | 2.58330011367798 | 2.58590006828308 | 2.58879995346069 | 2.5929000377655 | 8.28080796413693 | 30 | 2.0864999294281 | 2.35489988327026 | 2.26939988136292 | 1.76489996910095 | 1.91480004787445 | 2.02940011024475 | 2.1185998916626 | 2.18910002708435 | 2.24580001831055 | 2.29130005836487 | 2.32710003852844 | 2.353600025177 | 2.37059998512268 | 2.37700009346008 | 2.37170004844666 | 2.35310006141663 | 2.31960010528564 | 2.269700050354 | 2.20180010795593 | 2.11439990997314 | 2.00609993934631 | 1.87590003013611 | 1.56040000915527 | 1.65579998493195 | 1.73570001125336 | 1.80309998989105 | 1.86080002784729 | 1.91040003299713 | 1.95350003242493 | 1.99119997024536 | 2.02410006523132 | 2.05270004272461 | 2.07739996910095 | 2.09829998016357 | 2.11549997329712 | 2.12879991531372 | 2.1382999420166 | 2.14369988441467 | 2.14499998092651 | 2.14190006256104 | 2.13429999351501 | 1.55550003051758 | 1.65139997005463 | 1.73220002651215 | 1.80089998245239 | 1.86000001430511 | 1.91120004653931 | 1.9559999704361 | 1.99530005455017 | 2.02990007400513 | 2.06019997596741 | 2.08640003204346 | 2.10859990119934 | 2.12680006027222 | 2.1408998966217 | 2.15059995651245 | 2.15569996833801 | 2.15590000152588 | 2.15100002288818 | 2.14059996604919 |
| 31-10-2007 | -0.181717201583089 | 1.40880453494354 | 2.11264440518647 | 7.23518795805483 | 2.12960004806519 | 2.05640006065369 | 2.07550001144409 | 2.13339996337891 | 2.20370006561279 | 2.27369999885559 | 2.33759999275208 | 2.3931999206543 | 2.44000005722046 | 2.47849988937378 | 2.50990009307861 | 2.53539991378784 | 2.5560998916626 | 2.5731999874115 | 2.58769989013672 | 2.60050010681152 | 2.61240005493164 | 2.62380003929138 | 2.37849998474121 | 2.88150000572205 | 2.63520002365112 | 2.76110005378723 | 1.83129999008179 | 2.01219997406006 | 2.25360002555847 | 2.46839994544983 | 2.63310005874634 | 2.74679995422363 | 2.81699989700317 | 2.85340004081726 | 2.86529990882874 | 2.86119991760254 | 2.84850000991821 | 2.83259989318848 | 2.81820005645752 | 2.80800003509521 | 2.80439994087219 | 2.80820009078979 | 2.82009998092651 | 2.83999994182587 | 2.86729996299744 | 2.14479994773865 | 2.07089996337891 | 2.08859992027283 | 2.14420008659363 | 2.21140003204346 | 2.27800011634827 | 2.33829998970032 | 2.39030003547668 | 2.43390011787415 | 2.46970009803772 | 2.49880003929138 | 2.52230000495911 | 2.54150009155273 | 2.55739998817444 | 2.57100009918213 | 2.58290004730225 | 2.59380006790161 | 2.60409998893738 | 2.61439990997314 | 1.329798445027 | 10.4376334126962 | 2.14730000495911 | 2.49600005149841 | 2.38820004463196 | 1.98210000991821 | 2.02530002593994 | 2.09179997444153 | 2.18280005455017 | 2.27909994125366 | 2.36450004577637 | 2.42950010299683 | 2.47029995918274 | 2.48690009117126 | 2.48110008239746 | 2.45539999008179 | 2.41300010681152 | 2.35669994354248 | 2.28929996490479 | 2.21300005912781 | 2.13019990921021 | 2.04250001907349 | 1.95150005817413 | 1.85870003700256 | 1.78659999370575 | 1.86070001125336 | 1.91059994697571 | 1.95609998703003 | 2.00149989128113 | 2.04629993438721 | 2.08870005607605 | 2.12709999084473 | 2.1603000164032 | 2.18779993057251 | 2.2095000743866 | 2.22550010681152 | 2.2360999584198 | 2.24180006980896 | 2.24300003051758 | 2.24020004272461 | 2.23370003700256 | 2.22410011291504 | 2.21169996261597 | 1.78050005435944 | 1.85479998588562 | 1.9050999879837 | 1.95130002498627 | 1.99790000915527 | 2.04439997673035 | 2.08870005607605 | 2.12910008430481 | 2.16420006752014 | 2.19339990615845 | 2.21650004386902 | 2.23329997062683 | 2.2441999912262 | 2.24950003623962 | 2.24970006942749 | 2.2451000213623 | 2.23629999160767 | 2.22370004653931 | 2.20779991149902 |
| 30-10-2007 | -0.378950629096586 | 1.53792688792753 | 2.09425877903027 | 7.68428833632901 | 2.11949992179871 | 2.0436999797821 | 2.06389999389648 | 2.12420010566711 | 2.19700002670288 | 2.26859998703003 | 2.33310008049011 | 2.38820004463196 | 2.43379998207092 | 2.47059988975525 | 2.50009989738464 | 2.52349996566772 | 2.54239988327026 | 2.55800008773804 | 2.57139992713928 | 2.58349990844727 | 2.59500002861023 | 2.60660004615784 | 2.37919998168945 | 2.86409997940063 | 2.6185998916626 | 2.75830006599426 | 1.81120004272461 | 1.99830002880096 | 2.25010007324219 | 2.47249992713928 | 2.63910007400513 | 2.74950006942749 | 2.81279994010925 | 2.84049997558594 | 2.84389990119934 | 2.83260003089905 | 2.81460003585815 | 2.79579989509583 | 2.78090009765625 | 2.77270004310608 | 2.77289991264343 | 2.78250005645752 | 2.80149993743896 | 2.82959997215271 | 2.86599994487762 | 2.13470005989075 | 2.05819988250732 | 2.07690000534058 | 2.13490009307861 | 2.20449995994568 | 2.27259993553162 | 2.33340001106262 | 2.3850998878479 | 2.42759990692139 | 2.46189999580383 | 2.4893000125885 | 2.51110005378723 | 2.52880001068115 | 2.54340004920959 | 2.55590009689331 | 2.56719994544983 | 2.57780003547668 | 2.58829998970032 | 2.59890007972717 | 1.37032296513344 | 10.6479767098391 | 2.0757999420166 | 2.45989990234375 | 2.33870005607605 | 1.88479995727539 | 1.94019997119904 | 2.01679992675781 | 2.11610007286072 | 2.22009992599487 | 2.31279993057251 | 2.38470005989075 | 2.43190002441406 | 2.45390009880066 | 2.45239996910095 | 2.43009996414185 | 2.39000010490417 | 2.33489990234375 | 2.26769995689392 | 2.19090008735657 | 2.10669994354248 | 2.01690006256104 | 1.92330002784729 | 1.82720005512238 | 1.68760001659393 | 1.76409995555878 | 1.81789994239807 | 1.86749994754791 | 1.91700005531311 | 1.96580004692078 | 2.01200008392334 | 2.05390000343323 | 2.09050011634827 | 2.12120008468628 | 2.14590001106262 | 2.16449999809265 | 2.17759990692139 | 2.18530011177063 | 2.18829989433289 | 2.18700003623962 | 2.18179988861084 | 2.17319989204407 | 2.16160011291504 | 1.68219995498657 | 1.75890004634857 | 1.81319999694824 | 1.86360001564026 | 1.91439998149872 | 1.96490001678467 | 2.01309990882874 | 2.05730009078979 | 2.09599995613098 | 2.12870001792908 | 2.15490007400513 | 2.17459988594055 | 2.1881000995636 | 2.19569993019104 | 2.19779992103577 | 2.1949999332428 | 2.18759989738464 | 2.1761999130249 | 2.16109991073608 |
| 29-10-2007 | -38.409055098729 | 39.8835513930737 | 12.6927366105518 | 95.6558409843075 | 2.12680006027222 | 2.0576000213623 | 2.07290005683899 | 2.13059997558594 | 2.20519995689392 | 2.28159999847412 | 2.35159993171692 | 2.41160011291504 | 2.46040010452271 | 2.49860000610352 | 2.52740001678467 | 2.5485999584198 | 2.56410002708435 | 2.57540011405945 | 2.58430004119873 | 2.59220004081726 | 2.60030007362366 | 2.60969996452332 | 2.37540006637573 | 2.9210000038147 | 2.62120008468628 | 2.8050000667572 | 1.86470005550385 | 2.00279999217987 | 2.24070009536743 | 2.47780007247925 | 2.66889991607666 | 2.80030000648499 | 2.87430007514954 | 2.90130005569458 | 2.89370001754761 | 2.86429989128113 | 2.82429994850159 | 2.78300001716614 | 2.74759992523193 | 2.72360011329651 | 2.71519993247986 | 2.72499995918274 | 2.75480009078979 | 2.80560005264282 | 2.87810001373291 | 2.14109992980957 | 2.0715000629425 | 2.08559989929199 | 2.14120006561279 | 2.21250009536743 | 2.28500008583069 | 2.3510000705719 | 2.40720009803772 | 2.45269989967346 | 2.48819994926453 | 2.51519989967346 | 2.53520011901855 | 2.54999995231628 | 2.56110000610352 | 2.5699999332428 | 2.57780003547668 | 2.58559989929199 | 2.59419989585876 | 2.60439991950989 | 9.09212445611072 | 30 | 2.09389996528625 | 2.36700010299683 | 2.28189992904663 | 1.80569994449615 | 1.93180000782013 | 2.03749990463257 | 2.12599992752075 | 2.19950008392334 | 2.25929999351501 | 2.30629992485046 | 2.34089994430542 | 2.36339998245239 | 2.37350010871887 | 2.37100005149841 | 2.35549998283386 | 2.32660007476807 | 2.28379988670349 | 2.22670006752014 | 2.15470004081726 | 2.06769990921021 | 1.96519994735718 | 1.84689998626709 | 1.65610003471375 | 1.72909998893738 | 1.7940000295639 | 1.85160005092621 | 1.90299999713898 | 1.94860005378723 | 1.98889994621277 | 2.02449989318848 | 2.05539989471436 | 2.08209991455078 | 2.10450005531311 | 2.12280011177063 | 2.13709998130798 | 2.14739990234375 | 2.15380001068115 | 2.15630006790161 | 2.1547999382019 | 2.14939999580383 | 2.14000010490417 | 1.65009999275208 | 1.72360002994537 | 1.78929996490479 | 1.84800004959106 | 1.90069997310638 | 1.94780004024506 | 1.98979997634888 | 2.02699995040894 | 2.05960011482239 | 2.08780002593994 | 2.11159992218018 | 2.13100004196167 | 2.14610004425049 | 2.15680003166199 | 2.16300010681152 | 2.16470003128052 | 2.16179990768433 | 2.15420007705688 | 2.14190006256104 |
| 26-10-2007 | -35.535964602235 | 37.0169392685242 | 11.6489342485675 | 88.3861692258817 | 2.09500002861023 | 2.03340005874634 | 2.05789995193481 | 2.12339997291565 | 2.20320010185242 | 2.28239989280701 | 2.353600025177 | 2.4135000705719 | 2.46169996261597 | 2.49920010566711 | 2.52769994735718 | 2.54900002479553 | 2.5650999546051 | 2.57780003547668 | 2.58859992027283 | 2.59890007972717 | 2.60980010032654 | 2.62229990959167 | 2.39930009841919 | 2.91689991950989 | 2.63709998130798 | 2.81539988517761 | 1.842600041008 | 2.00620002613068 | 2.2608001083374 | 2.5030999256134 | 2.69090011634827 | 2.81429997138977 | 2.87949993743896 | 2.89939991493225 | 2.88810010910034 | 2.85880004310608 | 2.82270009117126 | 2.78850004806519 | 2.76279994697571 | 2.75020009269714 | 2.7540000415802 | 2.77609996261597 | 2.81770002479553 | 2.87950002288818 | 2.96129995689392 | 2.10899996757507 | 2.04690003395081 | 2.07010006904602 | 2.13319993019104 | 2.20959997177124 | 2.28500008583069 | 2.35199999809265 | 2.40820002555847 | 2.45320010185242 | 2.48819994926453 | 2.51489996910095 | 2.53500008583069 | 2.55040001869202 | 2.56270003318787 | 2.57310009002686 | 2.58290004730225 | 2.59299993515015 | 2.60419988632202 | 2.6168999671936 | 9.23710430793601 | 30 | 2.11389994621277 | 2.38899993896484 | 2.30460000038147 | 1.817999958992 | 1.94739997386932 | 2.0560998916626 | 2.1470000743866 | 2.22199988365173 | 2.28250002861023 | 2.32940006256104 | 2.36330008506775 | 2.38439989089966 | 2.39269995689392 | 2.38809990882874 | 2.37039995193481 | 2.33940005302429 | 2.29469990730286 | 2.2360999584198 | 2.16330003738403 | 2.07599997520447 | 1.97399997711182 | 1.85730004310608 | 1.66530001163483 | 1.74000000953674 | 1.8063999414444 | 1.86549997329712 | 1.9180999994278 | 1.9646999835968 | 2.00589990615845 | 2.04200005531311 | 2.07340002059937 | 2.10019993782043 | 2.12260007858276 | 2.14070010185242 | 2.1547999382019 | 2.16479992866516 | 2.17079997062683 | 2.17280006408691 | 2.1710000038147 | 2.16529989242554 | 2.15569996833801 | 1.65929996967316 | 1.73440003395081 | 1.80159997940063 | 1.86189997196198 | 1.91589999198914 | 1.96410000324249 | 2.00699996948242 | 2.04480004310608 | 2.07780003547668 | 2.10610008239746 | 2.1298999786377 | 2.14919996261597 | 2.16400003433228 | 2.1742000579834 | 2.1800000667572 | 2.18120002746582 | 2.17790007591248 | 2.16989994049072 | 2.15729999542236 |
| 25-10-2007 | -25.4936844469382 | 27.0409974684009 | 3.49411954074602 | 60.7103010405014 | 2.05909991264343 | 2.0025999546051 | 2.0288999080658 | 2.09529995918274 | 2.17600011825562 | 2.25629997253418 | 2.32870006561279 | 2.39000010490417 | 2.43959999084473 | 2.47830009460449 | 2.50780010223389 | 2.52990007400513 | 2.54649996757507 | 2.55940008163452 | 2.57019996643066 | 2.58030009269714 | 2.59080004692078 | 2.60260009765625 | 2.3743999004364 | 2.90689992904663 | 2.61660003662109 | 2.79900002479553 | 1.82290000095367 | 1.98419998836517 | 2.23620011863709 | 2.47890008087158 | 2.66930002441406 | 2.79669997940063 | 2.86580001220703 | 2.88859998397827 | 2.87900006370544 | 2.85009994354248 | 2.81319999771118 | 2.77729998779297 | 2.74920004959106 | 2.73369991149902 | 2.73399991455078 | 2.75230002555847 | 2.78929993972778 | 2.84549999809265 | 2.92069999847412 | 2.07249999046326 | 2.01550006866455 | 2.04060006141663 | 2.10459995269775 | 2.18190002441406 | 2.25830006599426 | 2.32669997215271 | 2.38420009613037 | 2.43050003051758 | 2.46659994125366 | 2.4941999912262 | 2.51510000228882 | 2.53090000152588 | 2.54340004920959 | 2.55390000343323 | 2.56360006332397 | 2.57340002059937 | 2.58410000801086 | 2.59619998931885 | 12.4589775908709 | 29.9999921932899 | 2.07750010490417 | 2.3840000629425 | 2.28600001335144 | 1.80099999904633 | 1.91530001163483 | 2.01939988136292 | 2.11229991912842 | 2.19309997558594 | 2.26090002059937 | 2.31529998779297 | 2.35570001602173 | 2.38179993629456 | 2.39330005645752 | 2.39010000228882 | 2.37220001220703 | 2.33949995040894 | 2.29220008850098 | 2.23040008544922 | 2.15429997444153 | 2.06430006027222 | 1.96050000190735 | 1.84340000152588 | 1.68299996852875 | 1.74339997768402 | 1.80040001869202 | 1.85370004177094 | 1.90310001373291 | 1.94830000400543 | 1.98940002918243 | 2.02609992027283 | 2.05850005149841 | 2.08640003204346 | 2.10999989509583 | 2.12910008430481 | 2.14400005340576 | 2.15450000762939 | 2.16079998016357 | 2.16300010681152 | 2.16109991073608 | 2.15529990196228 | 2.14549994468689 | 1.67659997940063 | 1.73740005493164 | 1.79509997367859 | 1.84949994087219 | 1.90020000934601 | 1.94700002670288 | 1.98979997634888 | 2.02839994430542 | 2.0625 | 2.09220004081726 | 2.11719989776611 | 2.13759994506836 | 2.15330004692078 | 2.16420006752014 | 2.1703999042511 | 2.17170000076294 | 2.16829991340637 | 2.16020011901855 | 2.14730000495911 |
| 24-10-2007 | -3.02973333449002 | 4.74514155092434 | -0.0767023698623046 | 13.8803446600884 | 1.97940003871918 | 1.94190001487732 | 1.97909998893738 | 2.05159997940063 | 2.13560009002686 | 2.21770000457764 | 2.29119992256165 | 2.35330009460449 | 2.40370011329651 | 2.44350004196167 | 2.47429990768433 | 2.49799990653992 | 2.51640009880066 | 2.53139996528625 | 2.54419994354248 | 2.55629992485046 | 2.56850004196167 | 2.58159995079041 | 2.35479998588562 | 2.8782000541687 | 2.59619998931885 | 2.77060008049011 | 1.79229997634888 | 1.96639994163513 | 2.21870000991821 | 2.45729990005493 | 2.64329988937378 | 2.76740002593994 | 2.83520009231567 | 2.85900011558533 | 2.85239988746643 | 2.82829988479614 | 2.79730011062622 | 2.76809998855591 | 2.74639989891052 | 2.7363999835968 | 2.74049990768433 | 2.75980001831055 | 2.79439998054504 | 2.84380002231598 | 2.90709994449615 | 1.99140000343323 | 1.95350003242493 | 1.98940002918243 | 2.05949997901917 | 2.14019989967346 | 2.21849989891052 | 2.2878999710083 | 2.34629988670349 | 2.39350008964539 | 2.43070006370544 | 2.4595000743866 | 2.4818000793457 | 2.49930000305176 | 2.51349997520447 | 2.52579998970032 | 2.53719997406006 | 2.54839992523193 | 2.56019997596741 | 2.57299995422363 | 4.95021293675912 | 14.1326488780605 | 2.07879996299744 | 2.42260003089905 | 2.31329989433289 | 1.82270002365112 | 1.91630005836487 | 2.01789999008179 | 2.11770009994507 | 2.20900011062622 | 2.28719997406006 | 2.34929990768433 | 2.39369988441467 | 2.41950011253357 | 2.42670011520386 | 2.41599988937378 | 2.38800001144409 | 2.34400010108948 | 2.2853000164032 | 2.21320009231567 | 2.12919998168945 | 2.03460001945496 | 1.93089997768402 | 1.81930005550385 | 1.7635999917984 | 1.80069994926453 | 1.84340000152588 | 1.88870000839233 | 1.93420004844666 | 1.97819995880127 | 2.01929998397827 | 2.0566999912262 | 2.0896999835968 | 2.11809992790222 | 2.1414999961853 | 2.15989995002747 | 2.17350006103516 | 2.18230009078979 | 2.18650007247925 | 2.18639993667603 | 2.18219995498657 | 2.17409992218018 | 2.16249990463257 | 1.75619995594025 | 1.79359996318817 | 1.83689999580383 | 1.88320004940033 | 1.92999994754791 | 1.97560000419617 | 2.01859998703003 | 2.05800008773804 | 2.09299993515015 | 2.12319993972778 | 2.14820003509521 | 2.167799949646 | 2.18199992179871 | 2.19099998474121 | 2.19470000267029 | 2.1933000087738 | 2.18720006942749 | 2.17650008201599 | 2.16140007972717 |
| 23-10-2007 | -2.29673320957091 | 4.09507769732457 | -0.000582745783982354 | 12.1442212525976 | 1.97399997711182 | 1.93819999694824 | 1.97819995880127 | 2.05299997329712 | 2.13860011100769 | 2.22169995307922 | 2.29559993743896 | 2.3578999042511 | 2.40829992294312 | 2.4481999874115 | 2.47919988632202 | 2.50329995155334 | 2.52239990234375 | 2.53810000419617 | 2.5518000125885 | 2.56480002403259 | 2.57789993286133 | 2.59190011024475 | 2.36590003967285 | 2.88319993019104 | 2.60730004310608 | 2.77859997749329 | 1.78789996585846 | 1.97029998664856 | 2.2284998916626 | 2.4690000289917 | 2.65399996070862 | 2.77590000648499 | 2.84159991569519 | 2.86409995384216 | 2.85740008468628 | 2.83449993400574 | 2.80610001487732 | 2.77990002555847 | 2.76189990272522 | 2.75539999351501 | 2.76270009880066 | 2.78429995307922 | 2.82029993667603 | 2.86989995307922 | 2.93200000839233 | 1.98599994182587 | 1.94969999790192 | 1.98829996585846 | 2.06080007553101 | 2.14299988746643 | 2.2221999168396 | 2.29209995269775 | 2.35060000419617 | 2.39790010452271 | 2.43510007858276 | 2.4640998840332 | 2.48679995536804 | 2.50480008125305 | 2.519700050354 | 2.5327000617981 | 2.54489994049072 | 2.55690002441406 | 2.56940007209778 | 2.58279991149902 | 4.57065977974641 | 13.619344390379 | 2.12750005722046 | 2.4465000629425 | 2.34640002250671 | 1.88670003414154 | 1.97350001335144 | 2.0689001083374 | 2.1628999710083 | 2.24880003929138 | 2.32179999351501 | 2.37910008430481 | 2.41910004615784 | 2.44129991531372 | 2.44580006599426 | 2.43309998512268 | 2.40429997444153 | 2.36050009727478 | 2.30320000648499 | 2.23359990119934 | 2.15330004692078 | 2.06360006332397 | 1.96580004692078 | 1.86129999160767 | 1.83700001239777 | 1.8701000213623 | 1.90919995307922 | 1.9510999917984 | 1.99349999427795 | 2.03439998626709 | 2.07279992103577 | 2.10750007629395 | 2.13809990882874 | 2.16409993171692 | 2.18540000915527 | 2.20199990272522 | 2.21399998664856 | 2.22149991989136 | 2.22460007667542 | 2.22379994392395 | 2.21909999847412 | 2.21079993247986 | 2.19930005073547 | 1.82889997959137 | 1.86220002174377 | 1.90190005302429 | 1.94480001926422 | 1.98849999904633 | 2.03099989891052 | 2.07109999656677 | 2.10770010948181 | 2.14010000228882 | 2.16790008544922 | 2.19059991836548 | 2.20819997787476 | 2.22079992294312 | 2.22819995880127 | 2.23079991340637 | 2.22869992256165 | 2.22199988365173 | 2.21110010147095 | 2.19630002975464 |
| 22-10-2007 | -1.10798464883122 | 2.98133462836888 | -0.0784049423834218 | 9.32266768866339 | 1.97370004653931 | 1.95350003242493 | 1.99849998950958 | 2.0725998878479 | 2.15459990501404 | 2.23300004005432 | 2.3024001121521 | 2.36089992523193 | 2.40849995613098 | 2.44659996032715 | 2.47679996490479 | 2.50090003013611 | 2.52060008049011 | 2.53730010986328 | 2.55250000953674 | 2.56699991226196 | 2.58170008659363 | 2.59710001945496 | 2.3824999332428 | 2.85759997367859 | 2.61360001564026 | 2.75950002670288 | 1.83369998779297 | 2.0136999584198 | 2.2548000415802 | 2.47550003128052 | 2.6437000869751 | 2.75430007858276 | 2.81469999084473 | 2.83699992027283 | 2.8344999332428 | 2.81869989700317 | 2.79890005607605 | 2.78190004234314 | 2.77270003395081 | 2.77399993743896 | 2.78729996414185 | 2.81299991798401 | 2.85070004348755 | 2.8995000585556 | 2.95819998588562 | 1.98529994487762 | 1.96459996700287 | 2.00830006599426 | 2.07999992370605 | 2.15890002250671 | 2.23370003700256 | 2.29940009117126 | 2.35439991950989 | 2.39910006523132 | 2.43470001220703 | 2.46289992332458 | 2.48550009727478 | 2.50399994850159 | 2.519700050354 | 2.53390002250671 | 2.54719996452332 | 2.56049990653992 | 2.57410001754761 | 2.58829998970032 | 3.51856525533618 | 11.9836699420096 | 2.10949993133545 | 2.43700003623962 | 2.33759999275208 | 1.87220001220703 | 1.9514000415802 | 2.0485999584198 | 2.14779996871948 | 2.2386999130249 | 2.31489992141724 | 2.37290000915527 | 2.41140007972717 | 2.4300000667572 | 2.42950010299683 | 2.41129994392395 | 2.37689995765686 | 2.32809996604919 | 2.26690006256104 | 2.19490003585815 | 2.11400008201599 | 2.02559995651245 | 1.9313999414444 | 1.83270001411438 | 1.85590004920959 | 1.87639999389648 | 1.90859997272491 | 1.94719994068146 | 1.98819994926453 | 2.02880001068115 | 2.06699991226196 | 2.10170006752014 | 2.13190007209778 | 2.15729999542236 | 2.17779994010925 | 2.19320011138916 | 2.20390009880066 | 2.21000003814697 | 2.21180009841919 | 2.20959997177124 | 2.20379996299744 | 2.19460010528564 | 2.18239998817444 | 1.84730005264282 | 1.86800003051758 | 1.90079998970032 | 1.9404000043869 | 1.98269999027252 | 2.02489995956421 | 2.06500005722046 | 2.10150003433228 | 2.13359999656677 | 2.16070008277893 | 2.18239998817444 | 2.1988000869751 | 2.20989990234375 | 2.21580004692078 | 2.21679997444153 | 2.21309995651245 | 2.20519995689392 | 2.1933000087738 | 2.17770004272461 |
| 19-10-2007 | 0.077716410148087 | 1.79724354424188 | -1.25922632860763 | 6.77162913155779 | 1.99380004405975 | 1.97409999370575 | 2.01419997215271 | 2.08260011672974 | 2.1603000164032 | 2.23629999160767 | 2.30509996414185 | 2.36450004577637 | 2.41400003433228 | 2.45440006256104 | 2.48690009117126 | 2.51309990882874 | 2.53419995307922 | 2.5518000125885 | 2.56669998168945 | 2.58019995689392 | 2.59279990196228 | 2.60520005226135 | 2.36989998817444 | 2.88019990921021 | 2.61779999732971 | 2.75990009307861 | 1.86500003585815 | 2.0245000164032 | 2.24749994087219 | 2.45959993782043 | 2.62889994316101 | 2.74759998970032 | 2.81940009841919 | 2.85400002784729 | 2.86179988670349 | 2.85299992256165 | 2.83600001182556 | 2.81749992828369 | 2.80210005836487 | 2.79290004005432 | 2.79179998512268 | 2.79959990272522 | 2.81629993782043 | 2.84119994411468 | 2.87389996089935 | 2.00539994239807 | 1.98529994487762 | 2.02419996261597 | 2.09050011634827 | 2.16510009765625 | 2.23760008811951 | 2.30270004272461 | 2.3585000038147 | 2.4047999382019 | 2.4423999786377 | 2.47270011901855 | 2.49710011482239 | 2.51679992675781 | 2.53320002555847 | 2.54730010032654 | 2.55979990959167 | 2.57139992713928 | 2.58260011672974 | 2.59380006790161 | 3.44064644907827 | 9.74687232720024 | 2.09910011291504 | 2.47609996795654 | 2.36929988861084 | 1.80509996414185 | 1.9021999835968 | 2.02550005912781 | 2.14980006217957 | 2.26040005683899 | 2.34920001029968 | 2.41319990158081 | 2.45169997215271 | 2.46620011329651 | 2.45880007743835 | 2.43239998817444 | 2.38980007171631 | 2.33369994163513 | 2.26699995994568 | 2.19190001487732 | 2.11050009727478 | 2.02480006217957 | 1.93640005588531 | 1.84650003910065 | 1.80480003356934 | 1.82239997386932 | 1.8588000535965 | 1.90499997138977 | 1.95469999313354 | 2.00370001792908 | 2.04929995536804 | 2.08990001678467 | 2.12470006942749 | 2.15339994430542 | 2.17589998245239 | 2.19260001182556 | 2.20390009880066 | 2.21009993553162 | 2.21180009841919 | 2.2095000743866 | 2.20350003242493 | 2.19449996948242 | 2.18269991874695 | 1.79649996757507 | 1.81429994106293 | 1.85150003433228 | 1.89890003204346 | 1.95019996166229 | 2.00110006332397 | 2.04889988899231 | 2.09170007705688 | 2.12870001792908 | 2.15919995307922 | 2.18319988250732 | 2.2007999420166 | 2.21239995956421 | 2.21830010414124 | 2.21900010108948 | 2.21499991416931 | 2.20689988136292 | 2.1949999332428 | 2.17980003356934 |
| 18-10-2007 | -0.341625997717045 | 2.34981895091543 | -0.943536954630959 | 7.95781588235225 | 1.9922000169754 | 1.98210000991821 | 2.02270007133484 | 2.08850002288818 | 2.16330003738403 | 2.23749995231628 | 2.30579996109009 | 2.36570000648499 | 2.41650009155273 | 2.45849990844727 | 2.49259996414185 | 2.52010011672974 | 2.54220008850098 | 2.55999994277954 | 2.57489991188049 | 2.58759999275208 | 2.59899997711182 | 2.60989999771118 | 2.36509990692139 | 2.89429998397827 | 2.62059998512268 | 2.75859999656677 | 1.89790002975464 | 2.04360010032654 | 2.24890001831055 | 2.4502000541687 | 2.61740011062622 | 2.74059991264343 | 2.82059995498657 | 2.8640000957489 | 2.8793000995636 | 2.87520004196167 | 2.85970003471374 | 2.8391999874115 | 2.81900011444092 | 2.8027000869751 | 2.79290001678467 | 2.7910999130249 | 2.7978999206543 | 2.8135000125885 | 2.83750005912781 | 2.00340008735657 | 1.99300003051758 | 2.03250002861023 | 2.09619998931885 | 2.16810011863708 | 2.23889994621277 | 2.30360007286072 | 2.35980010032654 | 2.40720009803772 | 2.44630002975464 | 2.4779999256134 | 2.50349998474121 | 2.5239999294281 | 2.54080009460449 | 2.55469989776611 | 2.56669998168945 | 2.57739996910095 | 2.58739995956421 | 2.5971999168396 | 3.49430068947157 | 10.5372678677894 | 2.20029997825623 | 2.57189989089966 | 2.46350002288818 | 1.92869997024536 | 2.01519989967346 | 2.12919998168945 | 2.2467999458313 | 2.35349988937378 | 2.44090008735657 | 2.50530004501343 | 2.5453999042511 | 2.5618999004364 | 2.55649995803833 | 2.53139996528625 | 2.4893000125885 | 2.43249988555908 | 2.3636999130249 | 2.28509998321533 | 2.1988000869751 | 2.1068000793457 | 2.0106999874115 | 1.91199994087219 | 1.93710005283356 | 1.95050001144409 | 1.98230004310608 | 2.02410006523132 | 2.0699999332428 | 2.11590003967285 | 2.15910005569458 | 2.19790005683899 | 2.23149991035461 | 2.25929999351501 | 2.28130006790161 | 2.29760003089905 | 2.30850005149841 | 2.31439995765686 | 2.31559991836548 | 2.31270003318787 | 2.3060998916626 | 2.29609990119934 | 2.28320002555847 | 1.92760002613068 | 1.94120001792908 | 1.97360002994537 | 2.01659989356995 | 2.06410002708435 | 2.11190009117126 | 2.15729999542236 | 2.19840002059937 | 2.23420000076294 | 2.2639000415802 | 2.28730010986328 | 2.30460000038147 | 2.31579995155334 | 2.32139992713928 | 2.32159996032715 | 2.31699991226196 | 2.30789995193481 | 2.29480004310608 | 2.27810001373291 |
| 17-10-2007 | -0.294088316454807 | 2.36838676553833 | -0.350747067501135 | 7.68050031170634 | 2.00200009346008 | 1.99430000782013 | 2.03940010070801 | 2.10920000076294 | 2.18650007247925 | 2.26160001754761 | 2.32940006256104 | 2.38779997825623 | 2.43650007247925 | 2.47630000114441 | 2.50839996337891 | 2.53419995307922 | 2.5550000667572 | 2.57240009307861 | 2.58730006217957 | 2.60069990158081 | 2.61339998245239 | 2.62599992752075 | 2.40229988098145 | 2.89580011367798 | 2.63899993896484 | 2.77870011329651 | 1.9076000164032 | 2.06809992675781 | 2.28369999542236 | 2.4876000793457 | 2.65070001182556 | 2.76539989509583 | 2.83539998550415 | 2.86939993896484 | 2.87740006637573 | 2.86899996643066 | 2.85249995613098 | 2.83450001144409 | 2.81969993934631 | 2.81129995422363 | 2.8113999294281 | 2.82089990730286 | 2.83999993019104 | 2.86820000419617 | 2.90500001621246 | 2.01340007781982 | 2.00530004501343 | 2.0492000579834 | 2.11680006980896 | 2.19120001792908 | 2.26279997825623 | 2.32690000534058 | 2.38179993629456 | 2.4274001121521 | 2.46440005302429 | 2.49429988861084 | 2.51830005645752 | 2.53780007362366 | 2.55410003662109 | 2.56800007820129 | 2.58049988746643 | 2.59220004081726 | 2.603600025177 | 2.61509990692139 | 2.91902571153278 | 10.7514296356569 | 2.22420001029968 | 2.57360005378723 | 2.47359991073608 | 1.9646999835968 | 2.04570007324219 | 2.15520000457764 | 2.2681999206543 | 2.36989998817444 | 2.45250010490417 | 2.51230001449585 | 2.54850006103516 | 2.56209993362427 | 2.55480003356934 | 2.52900004386902 | 2.48699998855591 | 2.43140006065369 | 2.36450004577637 | 2.2885000705719 | 2.20530009269714 | 2.11680006980896 | 2.02439999580383 | 1.92949998378754 | 1.98500001430511 | 1.99360001087189 | 2.02189993858337 | 2.06069993972778 | 2.10380005836487 | 2.1470000743866 | 2.18770003318787 | 2.22410011291504 | 2.25539994239807 | 2.28119993209839 | 2.30150008201599 | 2.31629991531372 | 2.32590007781982 | 2.33080005645752 | 2.3313000202179 | 2.32789993286133 | 2.32089996337891 | 2.31080007553101 | 2.29800009727478 | 1.97490000724792 | 1.9838000535965 | 2.01259994506836 | 2.05250000953674 | 2.0971999168396 | 2.14229989051819 | 2.18499994277954 | 2.22359991073608 | 2.25699996948242 | 2.28449988365173 | 2.3060998916626 | 2.32170009613037 | 2.33159995079041 | 2.33610010147095 | 2.33550000190735 | 2.33039999008179 | 2.32100009918213 | 2.30780005455017 | 2.29130005836487 |
| 16-10-2007 | -0.242581751450888 | 2.54595262397946 | -0.521757512164257 | 7.75752627871236 | 1.96840000152588 | 1.97590005397797 | 2.03200006484985 | 2.1091001033783 | 2.19090008735657 | 2.2681999206543 | 2.33660006523132 | 2.39459991455078 | 2.44250011444092 | 2.48110008239746 | 2.51209998130798 | 2.53690004348755 | 2.55710005760193 | 2.57410001754761 | 2.58899998664856 | 2.60279989242554 | 2.61619997024536 | 2.62969994544983 | 2.43210005760193 | 2.89350008964539 | 2.64389991760254 | 2.79119992256165 | 1.90830007896423 | 2.08859997596741 | 2.31269988098145 | 2.51650007324219 | 2.67429993019104 | 2.78120002174377 | 2.84310008811951 | 2.86999991798401 | 2.87260002441406 | 2.86110003929138 | 2.84369997177124 | 2.8267999004364 | 2.81480000648498 | 2.81070002746582 | 2.81599993934631 | 2.83150002288818 | 2.85709997940064 | 2.89189988441467 | 2.93540001564026 | 1.97930002212524 | 1.98619997501373 | 2.04099988937378 | 2.11579990386963 | 2.19449996948242 | 2.26830005645752 | 2.33319997787476 | 2.38779997825623 | 2.4326000213623 | 2.46869993209839 | 2.49760007858276 | 2.52080011367798 | 2.53979992866516 | 2.55579996109009 | 2.56970000267029 | 2.58249998092651 | 2.59470009803772 | 2.60689997673035 | 2.61929988861084 | 2.97873946147608 | 10.8029390284544 | 2.28880000114441 | 2.64140009880066 | 2.53660011291504 | 2.07279992103577 | 2.12730002403259 | 2.22270011901855 | 2.32929992675781 | 2.42930006980896 | 2.51279997825623 | 2.57489991188049 | 2.61400008201599 | 2.63059997558594 | 2.62619996070862 | 2.60290002822876 | 2.5631000995636 | 2.50929999351501 | 2.44379997253418 | 2.36890006065369 | 2.28649997711182 | 2.19840002059937 | 2.10630011558533 | 2.01139998435974 | 2.14580011367798 | 2.13280010223389 | 2.14540004730225 | 2.17280006408691 | 2.20770001411438 | 2.2451000213623 | 2.28150010108948 | 2.31489992141724 | 2.34409999847412 | 2.36840009689331 | 2.38750004768372 | 2.4015998840332 | 2.41079998016357 | 2.41529989242554 | 2.41569995880127 | 2.41210007667542 | 2.40510010719299 | 2.39510011672974 | 2.38220000267029 | 2.13359999656677 | 2.12080001831055 | 2.13380002975464 | 2.16230010986328 | 2.19860005378723 | 2.23779988288879 | 2.27629995346069 | 2.31180000305176 | 2.34310007095337 | 2.3691999912262 | 2.38969993591309 | 2.40470004081726 | 2.41420006752014 | 2.41840004920959 | 2.41770005226135 | 2.41240000724792 | 2.40300011634827 | 2.38980007171631 | 2.37330007553101 |
| 15-10-2007 | -0.439670207913762 | 2.80515171367688 | -0.0818445609989606 | 8.11362106726693 | 1.97809994220734 | 1.98339998722076 | 2.03290009498596 | 2.10380005836487 | 2.1816999912262 | 2.2581000328064 | 2.32800006866455 | 2.38919997215271 | 2.44090008735657 | 2.48359990119934 | 2.51810002326965 | 2.54559993743896 | 2.56730008125305 | 2.5845000743866 | 2.59829998016357 | 2.60969996452332 | 2.61960005760193 | 2.62859988212585 | 2.40129995346069 | 2.92790007591248 | 2.63730001449585 | 2.79259991645813 | 1.92410005531311 | 2.07950007209778 | 2.28550005149841 | 2.48519998626709 | 2.65120011405945 | 2.77389995155334 | 2.85400009002686 | 2.89740007667541 | 2.91200008049011 | 2.90609996871948 | 2.88759988327026 | 2.86290010490417 | 2.83710006332397 | 2.81440003929138 | 2.79750007514954 | 2.78810011062622 | 2.78730011863709 | 2.79549996948242 | 2.81230004348755 | 1.98889994621277 | 1.99380004405975 | 2.04200005531311 | 2.11080002784729 | 2.18589997291565 | 2.25869989395142 | 2.32489991188049 | 2.38229990005493 | 2.43070006370544 | 2.47040009498596 | 2.50239992141724 | 2.52800011634827 | 2.54830002784729 | 2.56450009346008 | 2.57760000228882 | 2.58850002288818 | 2.59800004959106 | 2.60660004615784 | 2.61479997634888 | 2.93490041415901 | 11.4003950018786 | 2.31010007858276 | 2.61470007896423 | 2.52099990844727 | 2.14549994468689 | 2.18059992790222 | 2.25399994850159 | 2.34060001373291 | 2.42459988594055 | 2.49670004844666 | 2.55189990997314 | 2.58789992332458 | 2.60439991950989 | 2.60220003128052 | 2.58260011672974 | 2.54749989509583 | 2.49889993667603 | 2.43869996070862 | 2.36879992485046 | 2.29099988937378 | 2.20689988136292 | 2.11800003051758 | 2.02559995651245 | 2.22309994697571 | 2.20580005645752 | 2.21110010147095 | 2.23000001907349 | 2.2564001083374 | 2.28570008277893 | 2.31520009040833 | 2.34260010719299 | 2.36700010299683 | 2.38739991188049 | 2.40350008010864 | 2.41540002822876 | 2.42289996147156 | 2.42639994621277 | 2.42600011825562 | 2.42210006713867 | 2.41490006446838 | 2.4047999382019 | 2.39219999313354 | 2.21009993553162 | 2.19289994239807 | 2.19849991798401 | 2.21819996833801 | 2.24569988250732 | 2.2765998840332 | 2.30780005455017 | 2.3371000289917 | 2.36310005187988 | 2.3850998878479 | 2.40249991416931 | 2.41510009765625 | 2.42289996147156 | 2.42600011825562 | 2.42470002174377 | 2.41910004615784 | 2.4096999168396 | 2.39669990539551 | 2.38050007820129 |
| 12-10-2007 | -0.589870830850905 | 2.99067464494975 | -0.0178344937399834 | 8.38015299954511 | 1.94159996509552 | 1.95039999485016 | 2.00440001487732 | 2.08010005950928 | 2.16260004043579 | 2.24279999732971 | 2.31599998474121 | 2.37980008125305 | 2.43370008468628 | 2.47790002822876 | 2.51349997520447 | 2.54180002212524 | 2.56399989128113 | 2.58159995079041 | 2.59549999237061 | 2.60700011253357 | 2.6168999671936 | 2.62579989433289 | 2.39669990539551 | 2.93939995765686 | 2.63459992408752 | 2.80170011520386 | 1.89270008811951 | 2.05909991722107 | 2.27629993209839 | 2.4850000743866 | 2.65740004463196 | 2.78400007781982 | 2.86570004997253 | 2.90920005149841 | 2.92260004615784 | 2.91500003395081 | 2.8943000541687 | 2.86730001029968 | 2.83939997787476 | 2.81479992980957 | 2.79639994163513 | 2.78599998626709 | 2.78449990081787 | 2.79250009880066 | 2.80959997367859 | 1.95190000534058 | 1.96029996871948 | 2.01309990882874 | 2.08660006523132 | 2.16599988937378 | 2.24259996414185 | 2.3118999004364 | 2.37190008163452 | 2.42210006713867 | 2.46329998970032 | 2.49640011787415 | 2.52270007133484 | 2.54349994659424 | 2.56010007858276 | 2.57340002059937 | 2.58439993858337 | 2.59400010108948 | 2.60260009765625 | 2.61080002784729 | 3.17693100687623 | 11.7606281601839 | 2.33010005950928 | 2.59179997444153 | 2.51020002365112 | 2.19989991188049 | 2.22320008277893 | 2.28130006790161 | 2.3529999256134 | 2.42429995536804 | 2.48659992218018 | 2.53489995002747 | 2.56649994850159 | 2.58089995384216 | 2.57809996604919 | 2.5592999458313 | 2.52579998970032 | 2.47930002212524 | 2.42140007019043 | 2.35380005836487 | 2.27810001373291 | 2.19600009918213 | 2.10859990119934 | 2.01740002632141 | 2.27589988708496 | 2.25760006904602 | 2.25889992713928 | 2.27250003814697 | 2.29310011863708 | 2.31680011749268 | 2.34109997749329 | 2.36400008201599 | 2.38429999351501 | 2.40140008926392 | 2.41479992866516 | 2.42440009117126 | 2.43009996414185 | 2.43210005760193 | 2.43059992790222 | 2.42580008506775 | 2.41799998283386 | 2.40729999542236 | 2.39420008659363 | 2.26239991188049 | 2.24410009384155 | 2.24569988250732 | 2.25990009307861 | 2.28139996528625 | 2.30640006065369 | 2.33209991455078 | 2.35660004615784 | 2.37840008735657 | 2.39680004119873 | 2.41129994392395 | 2.42149996757507 | 2.42729997634888 | 2.42890000343323 | 2.42639994621277 | 2.41989994049072 | 2.40980005264282 | 2.39619994163513 | 2.37960004806519 |
| 11-10-2007 | 0.0237199812810162 | 2.3869924150442 | -0.000116646690328511 | 6.8179827286804 | 1.90659999847412 | 1.92890000343323 | 1.99380004405975 | 2.07730007171631 | 2.16440010070801 | 2.2467999458313 | 2.32030010223389 | 2.38330006599426 | 2.43569993972778 | 2.47849988937378 | 2.51279997825623 | 2.54019999504089 | 2.56220006942749 | 2.57999992370605 | 2.59489989280701 | 2.60780000686646 | 2.61949992179871 | 2.63070011138916 | 2.42519998550415 | 2.92880010604858 | 2.64190006256104 | 2.80940008163452 | 1.88569999389648 | 2.07480004386902 | 2.30310000534058 | 2.51279988288879 | 2.67900007705688 | 2.79580000190735 | 2.86720001335144 | 2.90190010528564 | 2.90959993972778 | 2.89970010223389 | 2.88050002250671 | 2.85819991493225 | 2.83779989128113 | 2.82250006332397 | 2.81450009918213 | 2.81499997177124 | 2.82409999504089 | 2.84190007247925 | 2.86790002155304 | 1.91649997234344 | 1.93819999694824 | 2.00180006027222 | 2.08290004730225 | 2.16680002212524 | 2.24559998512268 | 2.31529998779297 | 2.37450003623962 | 2.4235999584198 | 2.46350002288818 | 2.49550008773804 | 2.52110004425049 | 2.54169988632202 | 2.55850005149841 | 2.57249999046326 | 2.58470010757446 | 2.59570002555847 | 2.60610008239746 | 2.61630010604858 | 2.39780015778341 | 10.6227955915657 | 2.29290008544922 | 2.57789993286133 | 2.4967999458313 | 2.12360000610352 | 2.15849995613098 | 2.23559999465942 | 2.32470011711121 | 2.40829992294312 | 2.47699999809265 | 2.52649998664856 | 2.55539989471436 | 2.56430006027222 | 2.55469989776611 | 2.52859997749329 | 2.48830008506775 | 2.43600010871887 | 2.37389993667603 | 2.30399990081787 | 2.22790002822876 | 2.14730000495911 | 2.06349992752075 | 1.97759997844696 | 2.22259998321533 | 2.19799995422363 | 2.20020008087158 | 2.2179000377655 | 2.24370002746582 | 2.27230000495911 | 2.30069994926453 | 2.32669997215271 | 2.34920001029968 | 2.3675000667572 | 2.3814001083374 | 2.3908998966217 | 2.39619994163513 | 2.39759993553162 | 2.39529991149902 | 2.38969993591309 | 2.38120007514954 | 2.3701000213623 | 2.35660004615784 | 2.20939993858337 | 2.1849000453949 | 2.18740010261536 | 2.20589995384216 | 2.23280000686646 | 2.26300001144409 | 2.29310011863708 | 2.32080006599426 | 2.34489989280701 | 2.36450004577637 | 2.37940001487732 | 2.38940000534058 | 2.394700050354 | 2.39540004730225 | 2.39190006256104 | 2.38450002670288 | 2.37360000610352 | 2.35949993133545 | 2.34249997138977 |
| 10-10-2007 | 0.169587897439397 | 2.30496976896587 | -0.0518621196334242 | 6.34772436391719 | 1.87730002403259 | 1.90859997272491 | 1.9782999753952 | 2.06430006027222 | 2.15289998054504 | 2.23639988899231 | 2.31080007553101 | 2.37470006942749 | 2.42799997329712 | 2.47160005569458 | 2.50670003890991 | 2.5346999168396 | 2.55710005760193 | 2.57520008087158 | 2.59010004997253 | 2.60279989242554 | 2.61400008201599 | 2.62459993362427 | 2.42239999771118 | 2.92890000343323 | 2.63490009307861 | 2.8066999912262 | 1.88059993476868 | 2.07400010185242 | 2.30130005378723 | 2.50930003051758 | 2.67469988632202 | 2.79189998893738 | 2.86480001220703 | 2.9011999168396 | 2.91049997749329 | 2.90170006446838 | 2.88270008430481 | 2.85980004615784 | 2.8377000617981 | 2.81979990196228 | 2.80819998321533 | 2.80450004005432 | 2.80869990959167 | 2.82099990272522 | 2.8410000421524 | 1.88670003414154 | 1.91740000247955 | 1.98580002784729 | 2.06940007209778 | 2.1547999382019 | 2.23469996452332 | 2.30520009994507 | 2.36529994010925 | 2.41519999504089 | 2.45589995384216 | 2.48860001564026 | 2.51480007171631 | 2.53579998016357 | 2.55279994010925 | 2.56690001487732 | 2.5789999961853 | 2.5896999835968 | 2.59960007667542 | 2.6091001033783 | 2.38738862668645 | 10.4800436629384 | 2.29189991950989 | 2.54850006103516 | 2.47670006752014 | 2.14910006523132 | 2.17179989814758 | 2.23889994621277 | 2.31949996948242 | 2.39580011367798 | 2.45840001106262 | 2.50279998779297 | 2.5278000831604 | 2.53390002250671 | 2.52259993553162 | 2.49589991569519 | 2.45589995384216 | 2.4047999382019 | 2.34470009803772 | 2.27740001678467 | 2.20449995994568 | 2.12770009040833 | 2.04800009727478 | 1.9666999578476 | 2.26550006866455 | 2.23329997062683 | 2.22889995574951 | 2.2409999370575 | 2.26169991493225 | 2.28579998016357 | 2.31019997596741 | 2.33260011672974 | 2.35199999809265 | 2.3675000667572 | 2.37899994850159 | 2.38649988174438 | 2.39019989967346 | 2.39010000228882 | 2.38680005073547 | 2.38039994239807 | 2.37129998207092 | 2.35980010032654 | 2.34619998931885 | 2.25169992446899 | 2.21950006484985 | 2.21539998054504 | 2.22810006141663 | 2.24990010261536 | 2.27539992332458 | 2.3011999130249 | 2.32520008087158 | 2.34590005874634 | 2.36260008811951 | 2.37490010261536 | 2.38280010223389 | 2.38619995117188 | 2.38549995422363 | 2.38089990615845 | 2.37269997596741 | 2.36120009422302 | 2.34680008888245 | 2.32990002632141 |
| 09-10-2007 | 0.871448582530158 | 1.56287747171533 | -1.82580604310908 | 5.22668456795698 | 1.87249994277954 | 1.90330004692078 | 1.97130000591278 | 2.0550000667572 | 2.14120006561279 | 2.22250008583069 | 2.2953999042511 | 2.35840010643005 | 2.41160011291504 | 2.45580005645752 | 2.49210000038147 | 2.52180004119873 | 2.54620003700256 | 2.56640005111694 | 2.58349990844727 | 2.59829998016357 | 2.61139988899231 | 2.62350010871887 | 2.40359997749329 | 2.91140007972717 | 2.63499999046326 | 2.78290009498596 | 1.87640007743835 | 2.06509998245239 | 2.28589988937378 | 2.48770001106262 | 2.64889999961853 | 2.76499995117188 | 2.83960005264282 | 2.88069995994568 | 2.89670008659363 | 2.89600006752014 | 2.88559994812012 | 2.87099997901916 | 2.85610006980896 | 2.84389992485046 | 2.83620003013611 | 2.83379995117188 | 2.83709989929199 | 2.84599991378784 | 2.85990001735687 | 1.88180005550385 | 1.91199994087219 | 1.97880005836487 | 2.06010007858276 | 2.14330005645752 | 2.2211000919342 | 2.29019999504089 | 2.34949994087219 | 2.39930009841919 | 2.44050002098083 | 2.47420001029968 | 2.50180006027222 | 2.52449989318848 | 2.54340004920959 | 2.5592999458313 | 2.57310009002686 | 2.58529996871948 | 2.59649991989136 | 2.60700011253357 | 3.50927600186705 | 8.19540013143833 | 2.32610011100769 | 2.56229996681213 | 2.5032000541687 | 2.16619992256165 | 2.19910001754761 | 2.27150011062622 | 2.35409998893738 | 2.42960000038147 | 2.48880004882812 | 2.52769994735718 | 2.54550004005432 | 2.54329991340637 | 2.52329993247986 | 2.48810005187988 | 2.44050002098083 | 2.38319993019104 | 2.31870007514954 | 2.24909996986389 | 2.17630004882812 | 2.10190010070801 | 2.02710008621216 | 1.95319998264313 | 2.2600998878479 | 2.23709988594055 | 2.23920011520386 | 2.2558000087738 | 2.27959990501404 | 2.30579996109009 | 2.33100008964539 | 2.353600025177 | 2.37220001220703 | 2.38649988174438 | 2.396399974823 | 2.40199995040894 | 2.40350008010864 | 2.40140008926392 | 2.39599990844727 | 2.38779997825623 | 2.37709999084473 | 2.3643000125885 | 2.34990000724792 | 2.24659991264343 | 2.22359991073608 | 2.22609996795654 | 2.24340009689331 | 2.26830005645752 | 2.29579997062683 | 2.3225998878479 | 2.34660005569458 | 2.36649990081787 | 2.38179993629456 | 2.39219999313354 | 2.39779996871948 | 2.39890003204346 | 2.39569997787476 | 2.38879990577698 | 2.37840008735657 | 2.36509990692139 | 2.34929990768433 | 2.3313000202179 |
| 08-10-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 05-10-2007 | 0.659357403879565 | 1.83290052820724 | -2.98718705175607 | 6.64282582937473 | 1.80809998512268 | 1.85889995098114 | 1.93980002403259 | 2.03200006484985 | 2.12409996986389 | 2.20970010757446 | 2.28570008277893 | 2.35109996795654 | 2.40590000152588 | 2.45110011100769 | 2.48799991607666 | 2.51780009269714 | 2.54200005531311 | 2.56159996986389 | 2.57789993286133 | 2.59170007705688 | 2.60369992256165 | 2.61459994316101 | 2.41490006446838 | 2.92050004005432 | 2.62479996681213 | 2.79469990730286 | 1.86189995918274 | 2.06820000228882 | 2.2957000629425 | 2.49979989814758 | 2.66179999885559 | 2.7777000415802 | 2.85150010147095 | 2.89089999732971 | 2.90439993438721 | 2.9002000213623 | 2.88549989318848 | 2.86590003890991 | 2.84599989128113 | 2.82870007514954 | 2.8158999206543 | 2.8089000164032 | 2.80820006370544 | 2.81379989967346 | 2.82530000724792 | 1.81649994850159 | 1.86660003662109 | 1.94609999656677 | 2.0359001159668 | 2.12479996681213 | 2.20679998397827 | 2.27900004386902 | 2.34050011634827 | 2.39190006256104 | 2.43409991264343 | 2.46840000152588 | 2.49620008468628 | 2.5188000202179 | 2.53730010986328 | 2.55259990692139 | 2.56559991836548 | 2.57699990272522 | 2.58730006217957 | 2.59680008888245 | 4.04563778976973 | 8.1275283418758 | 2.29699993133545 | 2.59270000457764 | 2.50679993629456 | 2.15470004081726 | 2.17239999771118 | 2.2409999370575 | 2.32820010185242 | 2.41380000114441 | 2.4860999584198 | 2.53889989852905 | 2.56970000267029 | 2.57870006561279 | 2.5673999786377 | 2.53800010681152 | 2.49329996109009 | 2.43600010871887 | 2.36879992485046 | 2.2943000793457 | 2.2146999835968 | 2.13179993629456 | 2.04730010032654 | 1.96259999275208 | 2.27959990501404 | 2.2435998916626 | 2.23699998855591 | 2.24839997291565 | 2.26999998092651 | 2.29620003700256 | 2.32310009002686 | 2.34820008277893 | 2.3701000213623 | 2.38779997825623 | 2.40100002288818 | 2.4096999168396 | 2.41400003433228 | 2.41420006752014 | 2.41070008277893 | 2.40380001068115 | 2.39400005340576 | 2.38170003890991 | 2.36719989776611 | 2.26559996604919 | 2.22959995269775 | 2.22320008277893 | 2.23539996147156 | 2.2581000328064 | 2.28570008277893 | 2.31430006027222 | 2.34109997749329 | 2.36459994316101 | 2.38369989395142 | 2.39790010452271 | 2.4070999622345 | 2.41120004653931 | 2.41070008277893 | 2.40580010414124 | 2.39689993858337 | 2.38450002670288 | 2.36899995803833 | 2.35080003738403 |
| 04-10-2007 | 0.247732143232093 | 2.18203823664915 | -0.684387723665006 | 6.0298774322206 | 1.81009995937347 | 1.85099995136261 | 1.92309999465942 | 2.00970005989075 | 2.09980010986328 | 2.18650007247925 | 2.2658998966217 | 2.33610010147095 | 2.39660000801086 | 2.44740009307861 | 2.48939990997314 | 2.52349996566772 | 2.55089998245239 | 2.5725998878479 | 2.58979988098145 | 2.60339999198914 | 2.61420011520386 | 2.62299990653992 | 2.36960005760193 | 2.96199989318848 | 2.63039994239807 | 2.79719996452332 | 1.84589992370605 | 2.03069991264343 | 2.24950002174377 | 2.4584000289917 | 2.63519994850159 | 2.77120000610352 | 2.86619990882874 | 2.92430009422302 | 2.95190008850098 | 2.95619993400574 | 2.943700050354 | 2.92080007247925 | 2.89219990997314 | 2.8620999130249 | 2.83339998817444 | 2.80850007514954 | 2.78870004425049 | 2.7748000207901 | 2.7672999414444 | 1.81850004196167 | 1.85889995098114 | 1.9297000169754 | 2.01399993896484 | 2.1010000705719 | 2.18390011787415 | 2.25920009613037 | 2.32529997825623 | 2.38170003890991 | 2.42890000343323 | 2.46779990196228 | 2.49930000305176 | 2.52469992637634 | 2.54509997367859 | 2.56130003929138 | 2.57430005073547 | 2.58480000495911 | 2.59360003471375 | 2.6010000705719 | 2.74187983005463 | 10.0195920849333 | 2.19309997558594 | 2.47129988670349 | 2.3938000202179 | 2.04500007629395 | 2.06590008735657 | 2.13779997825623 | 2.2253999710083 | 2.30850005149841 | 2.37639999389648 | 2.42440009117126 | 2.45129990577698 | 2.45779991149902 | 2.44580006599426 | 2.417799949646 | 2.37599992752075 | 2.32310009002686 | 2.2613000869751 | 2.19260001182556 | 2.11879992485046 | 2.04139995574951 | 1.9617999792099 | 1.8811000585556 | 2.18140006065369 | 2.14159989356995 | 2.13409996032715 | 2.14540004730225 | 2.16669988632202 | 2.19219994544983 | 2.21810007095337 | 2.24200010299683 | 2.26270008087158 | 2.27920007705688 | 2.29150009155273 | 2.29959988594055 | 2.3034999370575 | 2.30369997024536 | 2.30040001869202 | 2.29390001296997 | 2.2846999168396 | 2.27309989929199 | 2.25939989089966 | 2.16829991340637 | 2.12859988212585 | 2.12129998207092 | 2.13330006599426 | 2.15569996833801 | 2.1826000213623 | 2.21009993553162 | 2.23559999465942 | 2.25760006904602 | 2.27539992332458 | 2.2885000705719 | 2.29699993133545 | 2.30080008506775 | 2.30029988288879 | 2.29570007324219 | 2.28749990463257 | 2.27600002288818 | 2.26149988174438 | 2.24449992179871 |
| 03-10-2007 | 0.282304947623566 | 2.19597847342915 | -0.339520924640741 | 5.91022942607648 | 1.807000041008 | 1.8555999994278 | 1.93050003051758 | 2.01769995689392 | 2.10739994049072 | 2.19370007514954 | 2.27279996871948 | 2.34299993515015 | 2.40359997749329 | 2.45479989051819 | 2.49729990959167 | 2.53189992904663 | 2.55979990959167 | 2.58200001716614 | 2.59949994087219 | 2.61330008506775 | 2.62430000305176 | 2.6331000328064 | 2.38000011444092 | 2.97090005874634 | 2.64030003547668 | 2.80340003967285 | 1.86550009613037 | 2.0493000579834 | 2.26250001029968 | 2.46629992408752 | 2.6401999130249 | 2.77569989814758 | 2.87179996376038 | 2.93180010681152 | 2.96180002555847 | 2.9683001033783 | 2.95769990882874 | 2.93590009994507 | 2.90770004005432 | 2.8774000793457 | 2.84800002174377 | 2.82159990959167 | 2.79999988479614 | 2.78389997005463 | 2.77389998283386 | 1.81519997119904 | 1.86319994926453 | 1.93680000305176 | 2.02180004119873 | 2.1085000038147 | 2.19099998474121 | 2.26609992980957 | 2.33209991455078 | 2.38860011100769 | 2.43619990348816 | 2.4753999710083 | 2.50740003585815 | 2.53329992294312 | 2.55399990081787 | 2.57049989700317 | 2.58369994163513 | 2.59439992904663 | 2.60310006141663 | 2.61050009727478 | 2.33589326810201 | 10.079166212292 | 2.20740008354187 | 2.4811999797821 | 2.4070999622345 | 2.05329990386963 | 2.0757999420166 | 2.15079998970032 | 2.24040007591248 | 2.3238000869751 | 2.39070010185242 | 2.43700003623962 | 2.46199989318848 | 2.46679997444153 | 2.4533998966217 | 2.42440009117126 | 2.38229990005493 | 2.32949995994568 | 2.2681999206543 | 2.20029997825623 | 2.12770009040833 | 2.05170011520386 | 1.97360002994537 | 1.89450001716614 | 2.20149993896484 | 2.15809988975525 | 2.14930009841919 | 2.16050004959106 | 2.18190002441406 | 2.20729994773865 | 2.23300004005432 | 2.25659990310669 | 2.27679991722107 | 2.29290008544922 | 2.30480003356934 | 2.31229996681213 | 2.31590008735657 | 2.3157000541687 | 2.31220006942749 | 2.30559992790222 | 2.29629993438721 | 2.2846999168396 | 2.27099990844727 | 2.18799996376038 | 2.144700050354 | 2.13619995117188 | 2.14809989929199 | 2.17059993743896 | 2.19749999046326 | 2.22480010986328 | 2.24990010261536 | 2.27150011062622 | 2.28880000114441 | 2.30139994621277 | 2.3092999458313 | 2.31270003318787 | 2.31180000305176 | 2.30699992179871 | 2.2985999584198 | 2.28699994087219 | 2.27259993553162 | 2.25570011138916 |
| 02-10-2007 | 0.831390056547925 | 1.66635348230504 | -1.38895027880939 | 4.69041792915194 | 1.79059994220734 | 1.84200000762939 | 1.92190003395081 | 2.01379990577698 | 2.10710000991821 | 2.19549989700317 | 2.27559995651245 | 2.34590005874634 | 2.40610003471375 | 2.45679998397827 | 2.49900007247925 | 2.53369998931885 | 2.56200003623962 | 2.58520007133484 | 2.60409998893738 | 2.61980009078979 | 2.63299989700317 | 2.64429998397827 | 2.39529991149902 | 2.9702000617981 | 2.65429997444153 | 2.81259989738464 | 1.8498999370575 | 2.04909997177124 | 2.27429988250732 | 2.48350001716614 | 2.6567999671936 | 2.78779988899231 | 2.87799997253418 | 2.93290011825562 | 2.95970003051758 | 2.96570009880066 | 2.9575000667572 | 2.94079998283386 | 2.91999992866516 | 2.898699949646 | 2.87929991912842 | 2.86330001525879 | 2.85170000572205 | 2.84490003242493 | 2.8430999792099 | 1.79869997501373 | 1.84949994087219 | 1.92799997329712 | 2.01749992370605 | 2.10770010948181 | 2.19219994544983 | 2.2681999206543 | 2.33430004119873 | 2.39059996604919 | 2.43779993057251 | 2.47679996490479 | 2.50889992713928 | 2.53509998321533 | 2.55660009384155 | 2.57430005073547 | 2.5890998840332 | 2.60150003433228 | 2.61229991912842 | 2.6217999458313 | 2.66064935216249 | 8.34980585552801 | 2.19190001487732 | 2.46350002288818 | 2.39939999580383 | 2.0090000629425 | 2.04040002822876 | 2.12930011749268 | 2.23049998283386 | 2.3206000328064 | 2.38860011100769 | 2.43120002746582 | 2.44899988174438 | 2.44449996948242 | 2.42109990119934 | 2.3824999332428 | 2.33200001716614 | 2.27270007133484 | 2.207200050354 | 2.13770008087158 | 2.06599998474121 | 1.99349999427795 | 1.92149996757507 | 1.8507000207901 | 2.17429995536804 | 2.12630009651184 | 2.11829996109009 | 2.13240003585815 | 2.15729999542236 | 2.18580007553101 | 2.21350002288818 | 2.23819994926453 | 2.25839996337891 | 2.27379989624023 | 2.28430008888245 | 2.29010009765625 | 2.29169988632202 | 2.28959989547729 | 2.28410005569458 | 2.27579998970032 | 2.26510000228882 | 2.25230002403259 | 2.23799991607666 | 2.16100001335144 | 2.11310005187988 | 2.10540008544922 | 2.12030005455017 | 2.14650011062622 | 2.17650008201599 | 2.20589995384216 | 2.23219990730286 | 2.25379991531372 | 2.27020001411438 | 2.28130006790161 | 2.28719997406006 | 2.28830003738403 | 2.28509998321533 | 2.27810001373291 | 2.26769995689392 | 2.25449991226196 | 2.23889994621277 | 2.22119998931885 |
| 01-10-2007 | 0.682274890724985 | 1.87467303578215 | -0.833335039068495 | 4.92053461368169 | 1.78699994087219 | 1.84389996528625 | 1.92279994487762 | 2.01189994812012 | 2.10279989242554 | 2.18980002403259 | 2.26979994773865 | 2.34100008010864 | 2.40269994735718 | 2.45510005950928 | 2.49889993667603 | 2.53489995002747 | 2.56419992446899 | 2.58769989013672 | 2.60640001296997 | 2.62129998207092 | 2.6331000328064 | 2.64249992370605 | 2.38210010528564 | 2.98009991645813 | 2.65019989013672 | 2.80719995498657 | 1.86840005950928 | 2.0545999130249 | 2.26570001373291 | 2.46740009689331 | 2.64089992599487 | 2.77739993515015 | 2.87569990692139 | 2.93909998016357 | 2.97279996185303 | 2.98300006942749 | 2.97570007972717 | 2.95680000495911 | 2.93089995994568 | 2.9018999206543 | 2.8728999294281 | 2.84590002861023 | 2.82260001907349 | 2.80389995670319 | 2.79020003318787 | 1.79489994049072 | 1.85109996795654 | 1.92869997024536 | 2.01559996604919 | 2.10339999198914 | 2.18680000305176 | 2.26259994506836 | 2.32949995994568 | 2.38709998130798 | 2.43580007553101 | 2.47630000114441 | 2.50950002670288 | 2.53649997711182 | 2.55830001831055 | 2.57590007781982 | 2.58999991416931 | 2.60139989852905 | 2.61069989204407 | 2.61849999427795 | 2.32900534062063 | 9.05363419523823 | 2.22029995918274 | 2.47889995574951 | 2.41810011863708 | 2.04489994049072 | 2.0738000869751 | 2.15939998626709 | 2.25659990310669 | 2.34240007400513 | 2.40700006484985 | 2.44740009307861 | 2.46420001983643 | 2.46000003814697 | 2.43779993057251 | 2.40109992027283 | 2.35269999504089 | 2.29550004005432 | 2.2318000793457 | 2.1635000705719 | 2.09249997138977 | 2.01999998092651 | 1.94710004329681 | 1.87479996681213 | 2.21779990196228 | 2.16709995269775 | 2.15700006484985 | 2.16910004615784 | 2.19199991226196 | 2.21849989891052 | 2.24449992179871 | 2.26760005950928 | 2.28660011291504 | 2.30100011825562 | 2.31080007553101 | 2.31620001792908 | 2.31750011444092 | 2.31520009040833 | 2.30979990959167 | 2.30150008201599 | 2.29089999198914 | 2.27819991111755 | 2.26379990577698 | 2.20390009880066 | 2.15319991111755 | 2.14350008964539 | 2.15639996528625 | 2.18050003051758 | 2.20860004425049 | 2.2360999584198 | 2.2606999874115 | 2.28099989891052 | 2.29640007019043 | 2.30679988861084 | 2.31220006942749 | 2.3131000995636 | 2.30979990959167 | 2.30290007591248 | 2.29259991645813 | 2.27950000762939 | 2.2639000415802 | 2.24620008468628 |
| 28-09-2007 | 0.80070309684794 | 1.61175320224427 | -1.09973245376283 | 4.81906185643399 | 1.79139995574951 | 1.8449000120163 | 1.92270004749298 | 2.01189994812012 | 2.10349988937378 | 2.19199991226196 | 2.27369999885559 | 2.34680008888245 | 2.41070008277893 | 2.46539998054504 | 2.51119995117188 | 2.5492000579834 | 2.57999992370605 | 2.60479998588562 | 2.62450003623962 | 2.63980007171631 | 2.65170001983643 | 2.66079998016357 | 2.38229990005493 | 3.00799989700317 | 2.667799949646 | 2.8231999874115 | 1.86310008468628 | 2.04969997215271 | 2.26380005187988 | 2.4698000957489 | 2.64820008773804 | 2.7904000907898 | 2.89480009269714 | 2.96400002708435 | 3.00289997253418 | 3.0169999080658 | 3.01239991531372 | 2.99429994010925 | 2.96739989204407 | 2.93569995231628 | 2.9021998916626 | 2.86939992141724 | 2.83889991188049 | 2.81180002155304 | 2.78899999847412 | 1.79929995536804 | 1.85230004787445 | 1.92879998683929 | 2.01570010185242 | 2.10419988632202 | 2.18880009651184 | 2.26629996299744 | 2.33509993553162 | 2.39459991455078 | 2.44519996643066 | 2.48749995231628 | 2.52239990234375 | 2.55089998245239 | 2.5738000869751 | 2.59209990501404 | 2.60669994354248 | 2.61829996109009 | 2.62739992141724 | 2.63459992408752 | 2.71625403933497 | 8.68371721279388 | 2.26029992103577 | 2.51340007781982 | 2.45420002937317 | 2.06629991531372 | 2.11080002784729 | 2.19939994812012 | 2.2953999042511 | 2.37949991226196 | 2.44269990921021 | 2.48219990730286 | 2.49839997291565 | 2.49370002746582 | 2.4711000919342 | 2.43370008468628 | 2.38470005989075 | 2.32680010795593 | 2.26250004768372 | 2.1939001083374 | 2.12260007858276 | 2.05010008811951 | 1.97759997844696 | 1.90590000152588 | 2.17930006980896 | 2.15129995346069 | 2.15459990501404 | 2.17479991912842 | 2.20280003547668 | 2.23280000686646 | 2.26119995117188 | 2.28609991073608 | 2.30649995803833 | 2.32200002670288 | 2.33270001411438 | 2.33879995346069 | 2.34069991111755 | 2.33890008926392 | 2.33380007743835 | 2.32590007781982 | 2.31550002098083 | 2.30320000648499 | 2.28909993171692 | 2.16639995574951 | 2.13849997520447 | 2.14219999313354 | 2.16330003738403 | 2.19260001182556 | 2.22410011291504 | 2.25410008430481 | 2.28060007095337 | 2.30229997634888 | 2.31879997253418 | 2.32999992370605 | 2.33619999885559 | 2.33759999275208 | 2.33480000495911 | 2.32809996604919 | 2.31820011138916 | 2.30529999732971 | 2.28990006446838 | 2.27250003814697 |
| 27-09-2007 | 0.532301849310187 | 1.98565013206398 | -0.509337906770214 | 5.38339671381143 | 1.76800000667572 | 1.84239995479584 | 1.92729997634888 | 2.01740002632141 | 2.10780000686646 | 2.19490003585815 | 2.27589988708496 | 2.34929990768433 | 2.41400003433228 | 2.46989989280701 | 2.5171000957489 | 2.55629992485046 | 2.58809995651245 | 2.61330008506775 | 2.63280010223389 | 2.64739990234375 | 2.65790009498596 | 2.66499996185303 | 2.3914999961853 | 3.01889991760254 | 2.66950011253357 | 2.82399988174438 | 1.90279994125366 | 2.08400005187988 | 2.28069999008179 | 2.47230010681152 | 2.64369999961853 | 2.78589993362427 | 2.8950998966217 | 2.9711998916626 | 3.01699999732971 | 3.03639995422363 | 3.03440008239746 | 3.0156998840332 | 2.98500001716614 | 2.94639994773865 | 2.90339995651245 | 2.85880011901855 | 2.81480006713867 | 2.77329997596741 | 2.73530005378723 | 1.77520000934601 | 1.84899997711182 | 1.9326000213623 | 2.02049994468689 | 2.10800004005432 | 2.19140005111694 | 2.2681999206543 | 2.33719992637634 | 2.39750003814697 | 2.44919991493225 | 2.49270009994507 | 2.52870011329651 | 2.55789995193481 | 2.58119988441467 | 2.59949994087219 | 2.61350011825562 | 2.62400007247925 | 2.63159990310669 | 2.63689994812012 | 2.13011948420388 | 9.58668332126196 | 2.23469996452332 | 2.52430009841919 | 2.45169997215271 | 2.03340005874634 | 2.07439994812012 | 2.16960000991821 | 2.27449989318848 | 2.36710000038147 | 2.43790006637573 | 2.4841001033783 | 2.5064001083374 | 2.50720000267029 | 2.48950004577637 | 2.45639991760254 | 2.4109001159668 | 2.35549998283386 | 2.29270005226135 | 2.22440004348755 | 2.15229988098145 | 2.07789993286133 | 2.00230002403259 | 1.92639994621277 | 2.19169998168945 | 2.14779996871948 | 2.14369988441467 | 2.16109991073608 | 2.18869996070862 | 2.21939992904663 | 2.24920010566711 | 2.27579998970032 | 2.29809999465942 | 2.31559991836548 | 2.32829999923706 | 2.33629989624023 | 2.34010004997253 | 2.33999991416931 | 2.33640003204346 | 2.32990002632141 | 2.32069993019104 | 2.30920004844666 | 2.29590010643005 | 2.17820000648499 | 2.13439989089966 | 2.13070011138916 | 2.14910006523132 | 2.17799997329712 | 2.21029996871948 | 2.2418999671936 | 2.27029991149902 | 2.29410004615784 | 2.31279993057251 | 2.32629990577698 | 2.33459997177124 | 2.33809995651245 | 2.33719992637634 | 2.33229994773865 | 2.32389998435974 | 2.31229996681213 | 2.29789996147156 | 2.28130006790161 |
| 26-09-2007 | 0.56715321662088 | 2.1058084528622 | -0.739134391192948 | 5.49919439014683 | 1.68990004062653 | 1.79190003871918 | 1.89189994335175 | 1.98959994316101 | 2.08360004425049 | 2.17230010032654 | 2.25430011749268 | 2.32859992980957 | 2.39450001716614 | 2.45210003852844 | 2.50130009651184 | 2.54259991645813 | 2.57660007476807 | 2.60389995574951 | 2.62520003318787 | 2.64140009880066 | 2.65289998054504 | 2.66070008277893 | 2.39439988136292 | 3.01060009002686 | 2.66519999504089 | 2.81279993057251 | 1.89680007171631 | 2.09439997329712 | 2.28809991416931 | 2.47040009422302 | 2.6333999961853 | 2.77120008125305 | 2.88030002632141 | 2.9600999671936 | 3.01200011825562 | 3.03860001487732 | 3.04350007972717 | 3.0306999507904 | 3.00390008392334 | 2.96690011405945 | 2.92299991455078 | 2.87489990196228 | 2.82520008239746 | 2.77549998512268 | 2.72760005683899 | 1.69599997997284 | 1.79719996452332 | 1.89579999446869 | 1.99129998683929 | 2.08240008354187 | 2.16739988327026 | 2.24530005455017 | 2.31520009040833 | 2.37680006027222 | 2.4300000667572 | 2.47530007362366 | 2.51320004463196 | 2.54439997673035 | 2.56960010528564 | 2.58940005302429 | 2.60479998588562 | 2.61619997024536 | 2.6243999004364 | 2.6298999786377 | 2.29431058257893 | 9.5790883308401 | 2.28730010986328 | 2.59069991111755 | 2.5113000869751 | 2.11019992828369 | 2.13450002670288 | 2.22250008583069 | 2.32629990577698 | 2.4210000038147 | 2.49519991874695 | 2.54509997367859 | 2.5706000328064 | 2.57399988174438 | 2.55809998512268 | 2.52609992027283 | 2.48090004920959 | 2.42549991607666 | 2.36209988594055 | 2.29290008544922 | 2.21970009803772 | 2.14389991760254 | 2.06690001487732 | 1.98959994316101 | 2.3034999370575 | 2.24539995193481 | 2.23140001296997 | 2.24210000038147 | 2.26519989967346 | 2.29320001602173 | 2.32130002975464 | 2.34699988365173 | 2.36879992485046 | 2.38610005378723 | 2.39869999885559 | 2.40669989585876 | 2.41050004959106 | 2.41039991378784 | 2.40680003166199 | 2.40019989013672 | 2.3908998966217 | 2.37940001487732 | 2.36590003967285 | 2.2885000705719 | 2.23040008544922 | 2.21670007705688 | 2.22819995880127 | 2.25270009040833 | 2.28229999542236 | 2.31229996681213 | 2.33979988098145 | 2.36319994926453 | 2.38179993629456 | 2.39529991149902 | 2.40370011329651 | 2.40729999542236 | 2.40639996528625 | 2.40149998664856 | 2.39299988746643 | 2.38120007514954 | 2.36669993400574 | 2.34980010986328 |
| 25-09-2007 | 0.20625523185619 | 2.50422943751625 | -0.325692713874725 | 6.49632568880469 | 1.67920005321503 | 1.78279995918274 | 1.88440001010895 | 1.98310005664825 | 2.07710003852844 | 2.16490006446838 | 2.24519991874695 | 2.31710004806519 | 2.38019990921021 | 2.43470001220703 | 2.48079991340637 | 2.51909995079041 | 2.55029988288879 | 2.57509994506836 | 2.59430003166199 | 2.60870003700256 | 2.61899995803833 | 2.62599992752075 | 2.39170002937317 | 2.97049999237061 | 2.63019990921021 | 2.79099988937378 | 1.88860005073547 | 2.09070004234314 | 2.28590010070801 | 2.46640001220703 | 2.62420000495911 | 2.7542999546051 | 2.85449990615845 | 2.92499988975525 | 2.96820008049011 | 2.98709994430542 | 2.98600000343323 | 2.96899989585876 | 2.94010004119873 | 2.90299990539551 | 2.86099997444153 | 2.81690005226135 | 2.77279997596741 | 2.73039988746643 | 2.69120006446838 | 1.68519997596741 | 1.78799998760223 | 1.88820004463196 | 1.98459994792938 | 2.07570004463196 | 2.16000008583069 | 2.23629999160767 | 2.30399990081787 | 2.36310005187988 | 2.41370010375977 | 2.45619988441467 | 2.49149990081787 | 2.52029991149902 | 2.54329991340637 | 2.56130003929138 | 2.57520008087158 | 2.58550000190735 | 2.59299993515015 | 2.59809994697571 | 2.1573883511352 | 10.3416180710347 | 2.27519989013672 | 2.6168999671936 | 2.51859998703003 | 2.11319994926453 | 2.12689995765686 | 2.21059989929199 | 2.31529998779297 | 2.41519999504089 | 2.4974000453949 | 2.55660009384155 | 2.59190011024475 | 2.60439991950989 | 2.59660005569458 | 2.57109999656677 | 2.53080010414124 | 2.47819995880127 | 2.41580009460449 | 2.34570002555847 | 2.26979994773865 | 2.18980002403259 | 2.10700011253357 | 2.02259993553162 | 2.32340002059937 | 2.25789999961853 | 2.23830008506775 | 2.24539995193481 | 2.26659989356995 | 2.29410004615784 | 2.32299995422363 | 2.35010004043579 | 2.37400007247925 | 2.39359998703003 | 2.40869998931885 | 2.4193000793457 | 2.42540001869202 | 2.42750000953674 | 2.42589998245239 | 2.42090010643005 | 2.4128999710083 | 2.40229988098145 | 2.38940000534058 | 2.30789995193481 | 2.24239993095398 | 2.22309994697571 | 2.23099994659424 | 2.25359988212585 | 2.28279995918274 | 2.31360006332397 | 2.34270000457764 | 2.36849999427795 | 2.38969993591309 | 2.40599989891052 | 2.41720008850098 | 2.42350006103516 | 2.42510008811951 | 2.42239999771118 | 2.41569995880127 | 2.4054000377655 | 2.39190006256104 | 2.37549996376038 |
| 24-09-2007 | 0.65667750247146 | 2.09561461219758 | -1.06353183508447 | 5.23593561654445 | 1.71730005741119 | 1.82000005245209 | 1.91890001296997 | 2.01440000534058 | 2.10540008544922 | 2.19059991836548 | 2.26909995079041 | 2.33990001678467 | 2.4028000831604 | 2.45760011672974 | 2.50449991226196 | 2.54390001296997 | 2.5764000415802 | 2.60260009765625 | 2.62310004234314 | 2.63860011100769 | 2.64989995956421 | 2.65750002861023 | 2.41039991378784 | 2.99070000648499 | 2.66210007667542 | 2.80480003356934 | 1.92739993934631 | 2.12189999084473 | 2.3082999130249 | 2.48149989356995 | 2.63529998550415 | 2.76459992866516 | 2.86710007591248 | 2.94210001678467 | 2.9910999294281 | 3.01639992866516 | 3.02150009613037 | 3.00989993400574 | 2.98519989814758 | 2.95090006713867 | 2.90990007591248 | 2.86490010261536 | 2.81810001754761 | 2.77150009841919 | 2.72620004348755 | 1.72350001335144 | 1.82550001144409 | 1.92299997806549 | 2.01629996299744 | 2.10450005531311 | 2.18630003929138 | 2.26079988479614 | 2.32750010490417 | 2.38619995117188 | 2.43700003623962 | 2.48020005226135 | 2.51640009880066 | 2.54629993438721 | 2.57039999961853 | 2.58949995040894 | 2.60430002212524 | 2.61540007591248 | 2.62339997291565 | 2.62879991531372 | 2.48086482508499 | 9.28474457447946 | 2.25950002670288 | 2.55469989776611 | 2.47630000114441 | 2.11890006065369 | 2.12290000915527 | 2.1988000869751 | 2.29590010643005 | 2.38730001449585 | 2.46020007133484 | 2.50959992408752 | 2.53509998321533 | 2.5385000705719 | 2.52270007133484 | 2.49079990386963 | 2.44580006599426 | 2.39070010185242 | 2.32789993286133 | 2.25959992408752 | 2.18759989738464 | 2.11339998245239 | 2.03819990158081 | 1.96309995651245 | 2.34509992599487 | 2.27270007133484 | 2.24760007858276 | 2.24990010261536 | 2.26670002937317 | 2.28979992866516 | 2.31430006027222 | 2.3371000289917 | 2.35660004615784 | 2.37190008163452 | 2.38299989700317 | 2.38969993591309 | 2.39240002632141 | 2.39129996299744 | 2.38700008392334 | 2.37969994544983 | 2.36989998817444 | 2.35800004005432 | 2.34409999847412 | 2.32929992675781 | 2.25679993629456 | 2.23200011253357 | 2.23499989509583 | 2.25289988517761 | 2.27760004997253 | 2.30380010604858 | 2.32829999923706 | 2.34929990768433 | 2.36590003967285 | 2.37770009040833 | 2.38479995727539 | 2.38720011711121 | 2.38540005683899 | 2.37969994544983 | 2.37050008773804 | 2.35829997062683 | 2.34340000152588 | 2.32629990577698 |
| 21-09-2007 | 0.652980894455093 | 2.07191802701313 | -1.2529843015646 | 5.28633724679618 | 1.74650001525879 | 1.84839999675751 | 1.94550001621246 | 2.03889989852905 | 2.1282000541687 | 2.21239995956421 | 2.29060006141663 | 2.36190009117126 | 2.42589998245239 | 2.48219990730286 | 2.53090000152588 | 2.57209992408752 | 2.6061999797821 | 2.63380002975464 | 2.65529990196228 | 2.67129993438721 | 2.68249988555908 | 2.68950009346008 | 2.42689990997314 | 3.0239999294281 | 2.69280004501343 | 2.8264000415802 | 1.95669989929199 | 2.14589993553162 | 2.32669998435974 | 2.49629996490479 | 2.64960009918213 | 2.78179991874695 | 2.88950008125305 | 2.97130003738403 | 3.02739989585876 | 3.05929994049072 | 3.06950011711121 | 3.06089992790222 | 3.03679996452332 | 3.00020003395081 | 2.9542001121521 | 2.9014999004364 | 2.8445000869751 | 2.78539999580383 | 2.72560000724792 | 1.75300002098083 | 1.85409998893738 | 1.94990003108978 | 2.04119992256165 | 2.1275999546051 | 2.20840001106262 | 2.28259992599487 | 2.34969997406006 | 2.40930008888245 | 2.46140003204346 | 2.50609993934631 | 2.54390001296997 | 2.57509994506836 | 2.60030007362366 | 2.62030005455017 | 2.63549995422363 | 2.64660000801086 | 2.65420007705688 | 2.65869998931885 | 2.64306194651718 | 9.23859806059006 | 2.23639988899231 | 2.54530000686646 | 2.46009993553162 | 2.10190010070801 | 2.10240006446838 | 2.17610001564026 | 2.27320003509521 | 2.36649990081787 | 2.44230008125305 | 2.49519991874695 | 2.52419996261597 | 2.53080010414124 | 2.51760005950928 | 2.48779988288879 | 2.44440007209778 | 2.39030003547668 | 2.32809996604919 | 2.2600998878479 | 2.1881000995636 | 2.1136999130249 | 2.03810000419617 | 1.96259999275208 | 2.32690000534058 | 2.25419998168945 | 2.22830009460449 | 2.22979998588562 | 2.24629998207092 | 2.26950001716614 | 2.29450011253357 | 2.31800007820129 | 2.33839988708496 | 2.35470008850098 | 2.36669993400574 | 2.3743999004364 | 2.37789988517761 | 2.37770009040833 | 2.37409996986389 | 2.36739993095398 | 2.35820007324219 | 2.34669995307922 | 2.33340001106262 | 2.31130003929138 | 2.23860001564026 | 2.21289992332458 | 2.21510004997253 | 2.23270010948181 | 2.2574999332428 | 2.28419995307922 | 2.30940008163452 | 2.33139991760254 | 2.34910011291504 | 2.36199998855591 | 2.3701000213623 | 2.37350010871887 | 2.37260007858276 | 2.36770009994507 | 2.35929989814758 | 2.34770011901855 | 2.33340001106262 | 2.31669998168945 |
| 20-09-2007 | 0.615984608064484 | 2.16506868463914 | -1.35224929932985 | 5.47780282229279 | 1.73360002040863 | 1.83560001850128 | 1.93680000305176 | 2.03559994697571 | 2.13010001182556 | 2.21849989891052 | 2.29979991912842 | 2.37310004234314 | 2.4381000995636 | 2.49480009078979 | 2.54340004920959 | 2.58430004119873 | 2.61820006370544 | 2.64560008049011 | 2.66729998588562 | 2.68400001525879 | 2.69630002975464 | 2.70490002632141 | 2.44539999961853 | 3.04609990119934 | 2.71029996871948 | 2.85470008850098 | 1.9372999256134 | 2.14119997940063 | 2.33820009117126 | 2.52020004730225 | 2.68019989776611 | 2.81379988632202 | 2.91899998550415 | 2.99589988136291 | 3.04629988479614 | 3.07299997177124 | 3.07939991607666 | 3.0691000377655 | 3.04560011062622 | 3.01239994163513 | 2.97249988098145 | 2.92850007362366 | 2.88250011825562 | 2.83629991836548 | 2.79150000667572 | 1.74000000953674 | 1.84130001068115 | 1.94099998474121 | 2.03749990463257 | 2.12890005111694 | 2.21379995346069 | 2.29089999198914 | 2.35989999771118 | 2.42050004005432 | 2.47289991378784 | 2.51760005950928 | 2.55509996414185 | 2.58610010147095 | 2.61129999160767 | 2.63150000572205 | 2.64720010757446 | 2.65919995307922 | 2.66799998283386 | 2.6742000579834 | 2.78119767215654 | 9.30152605014107 | 2.25799989700317 | 2.56550002098083 | 2.47779989242554 | 2.1470000743866 | 2.13590002059937 | 2.20059990882874 | 2.29209995269775 | 2.38280010223389 | 2.45830011367798 | 2.51230001449585 | 2.54310011863708 | 2.55170011520386 | 2.54040002822876 | 2.51200008392334 | 2.4695999622345 | 2.41599988937378 | 2.35380005836487 | 2.28520011901855 | 2.21219992637634 | 2.13649988174438 | 2.05940008163452 | 1.98199999332428 | 2.38170003890991 | 2.30410003662109 | 2.27309989929199 | 2.27020001411438 | 2.28309988975525 | 2.30360007286072 | 2.32649993896484 | 2.34859991073608 | 2.36800003051758 | 2.38369989395142 | 2.39529991149902 | 2.4028000831604 | 2.40610003471375 | 2.40580010414124 | 2.40210008621216 | 2.39529991149902 | 2.38590002059937 | 2.37420010566711 | 2.36059999465942 | 2.36529994010925 | 2.28769993782043 | 2.25679993629456 | 2.25460004806519 | 2.26850008964539 | 2.2904999256134 | 2.3150999546051 | 2.33890008926392 | 2.35989999771118 | 2.37700009346008 | 2.38949990272522 | 2.39739990234375 | 2.40070009231567 | 2.39969992637634 | 2.394700050354 | 2.38610005378723 | 2.3743999004364 | 2.35980010032654 | 2.3429000377655 |
| 19-09-2007 | 0.357373174234738 | 2.43895170055099 | 0.000350277065569308 | 5.63874789443301 | 1.74609994888306 | 1.83840000629425 | 1.93009996414185 | 2.02209997177124 | 2.11269998550415 | 2.19959998130798 | 2.28069996833801 | 2.35459995269775 | 2.4203999042511 | 2.47779989242554 | 2.52690005302429 | 2.56809997558594 | 2.60199999809265 | 2.62940001487732 | 2.65100002288818 | 2.66770005226135 | 2.68020009994507 | 2.68919992446899 | 2.40420007705688 | 3.0353000164032 | 2.69539999961853 | 2.83200001716614 | 1.93429994468689 | 2.11300005340576 | 2.29829996986389 | 2.48050001411438 | 2.64729999465942 | 2.78960009498596 | 2.902300025177 | 2.98409992103577 | 3.03650003013611 | 3.06289992103577 | 3.06750008277893 | 3.05469991493225 | 3.02920007553101 | 2.99490009689331 | 2.9554000907898 | 2.91349992752075 | 2.87169995422363 | 2.83179997177124 | 2.79510003604889 | 1.7525999546051 | 1.84430003166199 | 1.93470001220703 | 2.0246000289917 | 2.11229991912842 | 2.19549989700317 | 2.27250003814697 | 2.34200000762939 | 2.40330004692078 | 2.45639991760254 | 2.50149989128113 | 2.53920006752014 | 2.57030010223389 | 2.59540009498596 | 2.61549997329712 | 2.63120007514954 | 2.64339995384216 | 2.65249991416931 | 2.65930008888245 | 1.6169411181258 | 10.1273848677468 | 2.12619996070862 | 2.44849991798401 | 2.35929989814758 | 1.97950005531311 | 1.98099994659424 | 2.06340003013611 | 2.16729998588562 | 2.26440000534058 | 2.34209990501404 | 2.396399974823 | 2.42720007896423 | 2.43659996986389 | 2.42720007896423 | 2.40179991722107 | 2.36330008506775 | 2.31419992446899 | 2.25659990310669 | 2.19269990921021 | 2.12400007247925 | 2.05200004577637 | 1.97790002822876 | 1.90279996395111 | 2.26090002059937 | 2.16899991035461 | 2.13499999046326 | 2.13330006599426 | 2.14849996566772 | 2.17120003700256 | 2.19589996337891 | 2.21950006484985 | 2.24009990692139 | 2.25690007209778 | 2.26959991455078 | 2.27819991111755 | 2.28279995918274 | 2.28369998931885 | 2.28130006790161 | 2.27589988708496 | 2.26789999008179 | 2.2574999332428 | 2.24519991874695 | 2.24550008773804 | 2.15359997749329 | 2.11989998817444 | 2.11890006065369 | 2.13529992103577 | 2.15949988365173 | 2.18600010871887 | 2.21129989624023 | 2.2335000038147 | 2.25169992446899 | 2.26539993286133 | 2.27449989318848 | 2.27909994125366 | 2.27959990501404 | 2.27620005607605 | 2.26920008659363 | 2.25920009613037 | 2.24629998207092 | 2.23099994659424 |
| 18-09-2007 | 1.24801841722712 | 1.58222619686665 | -6.07717873833206 | 7.06381200137922 | 1.70379996299744 | 1.79540002346039 | 1.89559996128082 | 1.99689996242523 | 2.09439992904663 | 2.18530011177063 | 2.26789999008179 | 2.3413999080658 | 2.40590000152588 | 2.46169996261597 | 2.50950002670288 | 2.54979991912842 | 2.58349990844727 | 2.61139988899231 | 2.63420009613037 | 2.65269994735718 | 2.66739988327026 | 2.67890000343323 | 2.41630005836487 | 3.00889992713928 | 2.68779993057251 | 2.82890009880066 | 1.87149992179871 | 2.08759999542236 | 2.3026000164032 | 2.49719995765686 | 2.66190007400513 | 2.79350011405945 | 2.89270007743835 | 2.96250005760193 | 3.00680009689331 | 3.02989993896484 | 3.03609997634888 | 3.02939995574951 | 3.01300003128052 | 2.99000001296997 | 2.96249998245239 | 2.93259994888306 | 2.90189997119904 | 2.87130005550384 | 2.84150003585815 | 1.71029996871948 | 1.80120003223419 | 1.89979994297028 | 1.99880003929138 | 2.09319996833801 | 2.18029999732971 | 2.25869989395142 | 2.32789993286133 | 2.38820004463196 | 2.43989992141724 | 2.48390007019043 | 2.52090001106262 | 2.5518000125885 | 2.57739996910095 | 2.59850001335144 | 2.61570000648499 | 2.62949991226196 | 2.64070010185242 | 2.64949989318848 | 3.61474741850199 | 5.52148324661086 | 2.08459997177124 | 2.39730000495911 | 2.31389999389648 | 2.00550007820129 | 1.96770000457764 | 2.0271999835968 | 2.12310004234314 | 2.22009992599487 | 2.29959988594055 | 2.35369992256165 | 2.38039994239807 | 2.38159990310669 | 2.36100006103516 | 2.32270002365112 | 2.27110004425049 | 2.21029996871948 | 2.14359998703003 | 2.07410001754761 | 2.00390005111694 | 1.93480002880096 | 1.86819994449615 | 1.80509996414185 | 2.31520009040833 | 2.20740008354187 | 2.15759992599487 | 2.14359998703003 | 2.15000009536743 | 2.16669988632202 | 2.18700003623962 | 2.20700001716614 | 2.22410011291504 | 2.23729991912842 | 2.24609994888306 | 2.25040006637573 | 2.25069999694824 | 2.24720001220703 | 2.24049997329712 | 2.2311999797821 | 2.2195999622345 | 2.20639991760254 | 2.19169998168945 | 2.29909992218018 | 2.19099998474121 | 2.14140009880066 | 2.12789988517761 | 2.13529992103577 | 2.15339994430542 | 2.17529988288879 | 2.19689989089966 | 2.21550011634827 | 2.22979998588562 | 2.23920011520386 | 2.24379992485046 | 2.2435998916626 | 2.23920011520386 | 2.23099994659424 | 2.21970009803772 | 2.20580005645752 | 2.18980002403259 | 2.17210006713867 |
| 17-09-2007 | 0.558236633888587 | 2.42319803053216 | -0.805047693959953 | 4.95173454657093 | 1.73140001296997 | 1.81500005722046 | 1.90050005912781 | 1.98730003833771 | 2.07310009002686 | 2.1554000377655 | 2.23200011253357 | 2.30159997940063 | 2.36319994926453 | 2.41659998893738 | 2.4621000289917 | 2.49990010261536 | 2.53090000152588 | 2.55570006370544 | 2.57520008087158 | 2.59019994735718 | 2.60130000114441 | 2.60929989814758 | 2.34800004959106 | 2.93910002708435 | 2.6149001121521 | 2.75200009346008 | 1.89819993438721 | 2.06820005950928 | 2.2464000202179 | 2.42100010910034 | 2.57989991111755 | 2.71380001106262 | 2.81830004653931 | 2.89260008392334 | 2.93859999656677 | 2.95969989929199 | 2.96060000953674 | 2.94580010108948 | 2.919600050354 | 2.88610000228882 | 2.84859996604919 | 2.809800050354 | 2.77190000629425 | 2.73640002555847 | 2.70459995880127 | 1.73790001869202 | 1.82099997997284 | 1.90520000457764 | 1.99010002613068 | 2.0731999874115 | 2.15210008621216 | 2.22499990463257 | 2.2904999256134 | 2.34800004959106 | 2.39759993553162 | 2.43950009346008 | 2.47429990768433 | 2.50279998779297 | 2.52579998970032 | 2.54399991035461 | 2.55819988250732 | 2.56920003890991 | 2.57739996910095 | 2.58349990844727 | 2.04811131937493 | 9.54445965703577 | 2.09910011291504 | 2.38039994239807 | 2.30579996109009 | 2.01620006561279 | 1.98239994049072 | 2.0436999797821 | 2.13439989089966 | 2.22180008888245 | 2.29159998893738 | 2.33879995346069 | 2.36299991607666 | 2.36640000343323 | 2.35190010070801 | 2.32249999046326 | 2.28099989891052 | 2.230299949646 | 2.17239999771118 | 2.10940003395081 | 2.042799949646 | 1.97409999370575 | 1.90429997444153 | 1.83430004119873 | 2.36339998245239 | 2.24390006065369 | 2.18930006027222 | 2.17199993133545 | 2.17499995231628 | 2.18779993057251 | 2.20440006256104 | 2.22079992294312 | 2.23519992828369 | 2.24650001525879 | 2.25430011749268 | 2.25839996337891 | 2.2590000629425 | 2.25650000572205 | 2.25110006332397 | 2.24309992790222 | 2.23280000686646 | 2.22059988975525 | 2.20679998397827 | 2.3461000919342 | 2.22650003433228 | 2.17199993133545 | 2.15529990196228 | 2.15930008888245 | 2.17339992523193 | 2.19140005111694 | 2.20930004119873 | 2.22499990463257 | 2.23740005493164 | 2.24580001831055 | 2.25009989738464 | 2.2506000995636 | 2.24729990959167 | 2.24070000648499 | 2.23099994659424 | 2.21869993209839 | 2.2039999961853 | 2.18720006942749 |
| 14-09-2007 | 0.249612137404958 | 2.6941086109762 | -0.599260676107255 | 5.84146227316732 | 1.71889996528625 | 1.80350005626678 | 1.89260005950928 | 1.98339998722076 | 2.07270002365112 | 2.15729999542236 | 2.23530006408691 | 2.30529999732971 | 2.36649990081787 | 2.41899991035461 | 2.46309995651245 | 2.4993999004364 | 2.52859997749329 | 2.5518000125885 | 2.56960010528564 | 2.58310008049011 | 2.5929000377655 | 2.59990000724792 | 2.36039996147156 | 2.93910002708435 | 2.60459995269775 | 2.76279997825623 | 1.88249991569519 | 2.0650000164032 | 2.25479989852905 | 2.4363000328064 | 2.59690010375977 | 2.72870004119873 | 2.82830008926392 | 2.89609990081787 | 2.93499999198914 | 2.94919996452332 | 2.94370010223389 | 2.92359994049072 | 2.89330010414124 | 2.85700009231567 | 2.81800004997253 | 2.77910001945496 | 2.74230000686646 | 2.70930003490448 | 2.68080002365112 | 1.7253999710083 | 1.80939996242523 | 1.89719998836517 | 1.98599994182587 | 2.07240009307861 | 2.15359997749329 | 2.22769999504089 | 2.29360008239746 | 2.35080003738403 | 2.3996000289917 | 2.44039988517761 | 2.47390007972717 | 2.50090003013611 | 2.52250003814697 | 2.53929996490479 | 2.55229997634888 | 2.56220006942749 | 2.56960010528564 | 2.57500004768372 | 2.09035694486763 | 10.2214136675878 | 2.07969999313354 | 2.40610003471375 | 2.31030011177063 | 2.00410008430481 | 1.9646999835968 | 2.02360010147095 | 2.1168999671936 | 2.21129989624023 | 2.29069995880127 | 2.34859991073608 | 2.38350009918213 | 2.39660000801086 | 2.39030003547668 | 2.36719989776611 | 2.33010005950928 | 2.28169989585876 | 2.22429990768433 | 2.15989995002747 | 2.09039998054504 | 2.01719999313354 | 1.94159996509552 | 1.86479997634888 | 2.34730005264282 | 2.22810006141663 | 2.17260003089905 | 2.15470004081726 | 2.15820002555847 | 2.17249989509583 | 2.19129991531372 | 2.21070003509521 | 2.22830009460449 | 2.24300003051758 | 2.25410008430481 | 2.26139998435974 | 2.26500010490417 | 2.26510000228882 | 2.26189994812012 | 2.2558000087738 | 2.24710011482239 | 2.2360999584198 | 2.22309994697571 | 2.33039999008179 | 2.21099996566772 | 2.15560007095337 | 2.1382999420166 | 2.14269995689392 | 2.15840005874634 | 2.17880010604858 | 2.19980001449585 | 2.21900010108948 | 2.23499989509583 | 2.24710011482239 | 2.25500011444092 | 2.25869989395142 | 2.25830006599426 | 2.25419998168945 | 2.24670004844666 | 2.23600006103516 | 2.22250008583069 | 2.20650005340576 |
| 13-09-2007 | 0.432535051402177 | 2.54654872906172 | -0.782216639683616 | 5.48113696996725 | 1.7166999578476 | 1.79910004138947 | 1.88359999656677 | 1.96920001506805 | 2.05369997024536 | 2.13479995727539 | 2.21029996871948 | 2.2788999080658 | 2.33979988098145 | 2.39280009269714 | 2.43790006637573 | 2.47580003738403 | 2.50690007209778 | 2.53200006484985 | 2.55189990997314 | 2.56730008125305 | 2.57890009880066 | 2.58750009536743 | 2.32489991188049 | 2.90890002250671 | 2.59369993209839 | 2.72300004959106 | 1.88039991149902 | 2.04910010910034 | 2.22500011520386 | 2.39670005645752 | 2.55270009422302 | 2.68450002555847 | 2.78800002822876 | 2.86239989395142 | 2.90929993667603 | 2.93209996337891 | 2.93499995307922 | 2.92239988479614 | 2.89859993972778 | 2.86740006065369 | 2.83209991569519 | 2.79530002403259 | 2.75940005073547 | 2.72590003509521 | 2.6959000164032 | 1.72319996356964 | 1.80499994754791 | 1.8882999420166 | 1.97200000286102 | 2.05390000343323 | 2.13159990310669 | 2.2033998966217 | 2.26810002326965 | 2.32500004768372 | 2.37420010566711 | 2.41589999198914 | 2.45070004463196 | 2.47930002212524 | 2.50250005722046 | 2.52099990844727 | 2.53559994697571 | 2.54699993133545 | 2.55559992790222 | 2.56220006942749 | 2.12348908734053 | 9.90997367809118 | 2.13150000572205 | 2.45029997825623 | 2.35989999771118 | 2.04220008850098 | 2.00939989089966 | 2.07329988479614 | 2.16919994354248 | 2.26379990577698 | 2.34179997444153 | 2.39709997177124 | 2.42880010604858 | 2.43860006332397 | 2.42910003662109 | 2.40330004692078 | 2.36420011520386 | 2.31430006027222 | 2.25609993934631 | 2.19160008430481 | 2.12269997596741 | 2.05069994926453 | 1.97679996490479 | 1.9021999835968 | 2.38179993629456 | 2.26500010490417 | 2.21219992637634 | 2.19670009613037 | 2.20190000534058 | 2.21740007400513 | 2.23679995536804 | 2.25629997253418 | 2.27379989624023 | 2.28810000419617 | 2.2985999584198 | 2.30529999732971 | 2.30819988250732 | 2.30769991874695 | 2.30399990081787 | 2.29749989509583 | 2.28839993476868 | 2.27710008621216 | 2.26399993896484 | 2.36439990997314 | 2.24749994277954 | 2.19479990005493 | 2.17989993095398 | 2.18619990348816 | 2.20309996604919 | 2.22410011291504 | 2.24530005455017 | 2.26430010795593 | 2.27990007400513 | 2.29130005836487 | 2.29850006103516 | 2.30150008201599 | 2.30040001869202 | 2.29570007324219 | 2.28760004043579 | 2.27640008926392 | 2.26259994506836 | 2.24640011787415 |
| 12-09-2007 | 0.523087951928634 | 2.55205335436004 | -0.988895343800705 | 5.15335288761299 | 1.64730000495911 | 1.7451000213623 | 1.84300005435944 | 1.93990004062653 | 2.03320002555847 | 2.12039995193481 | 2.19950008392334 | 2.26950001716614 | 2.32999992370605 | 2.38129997253418 | 2.42409992218018 | 2.45910000801086 | 2.48749995231628 | 2.5100998878479 | 2.52800011634827 | 2.54220008850098 | 2.55340003967285 | 2.56229996681213 | 2.34080004692078 | 2.89560008049011 | 2.56949996948242 | 2.73340010643005 | 1.84420000305176 | 2.03830001983643 | 2.23399996643066 | 2.41770008354187 | 2.57689993782043 | 2.70410010795593 | 2.79690006256104 | 2.85690010948181 | 2.88859995307922 | 2.89729998283386 | 2.88889997558594 | 2.8687999797821 | 2.84180004081726 | 2.81200010147095 | 2.78239993247986 | 2.75530008621216 | 2.7322000919342 | 2.71429998893738 | 2.70189998550415 | 1.65299999713898 | 1.75020003318787 | 1.84669995307922 | 1.94140005111694 | 2.03189992904663 | 2.11560010910034 | 2.19090008735657 | 2.25690007209778 | 2.31369996070862 | 2.36150002479553 | 2.40120005607605 | 2.43359994888306 | 2.46000003814697 | 2.48110008239746 | 2.49810004234314 | 2.51160001754761 | 2.52250003814697 | 2.53139996528625 | 2.53880000114441 | 1.96105659599142 | 9.78673326796372 | 2.05839991569519 | 2.41400003433228 | 2.31529998779297 | 1.93819999694824 | 1.91079998016357 | 1.99230003356934 | 2.10509991645813 | 2.21230006217957 | 2.29819989204407 | 2.35809993743896 | 2.39229989051819 | 2.40330004692078 | 2.39450001716614 | 2.36940002441406 | 2.3313000202179 | 2.28279995918274 | 2.22639989852905 | 2.16420006752014 | 2.09789991378784 | 2.0288999080658 | 1.95840001106262 | 1.88730001449585 | 2.33719992637634 | 2.2007999420166 | 2.14140009880066 | 2.12549996376038 | 2.13280010223389 | 2.15120005607605 | 2.17350006103516 | 2.1956000328064 | 2.2153000831604 | 2.23149991035461 | 2.2435998916626 | 2.25180006027222 | 2.25600004196167 | 2.25670003890991 | 2.25410008430481 | 2.24869990348816 | 2.24079990386963 | 2.23060011863708 | 2.21860003471375 | 2.31970000267029 | 2.18330001831055 | 2.12409996986389 | 2.10890007019043 | 2.11739993095398 | 2.13739991188049 | 2.16149997711182 | 2.18549990653992 | 2.20689988136292 | 2.22449994087219 | 2.23769998550415 | 2.24650001525879 | 2.25079989433289 | 2.25110006332397 | 2.24769997596741 | 2.24079990386963 | 2.23099994659424 | 2.21849989891052 | 2.20370006561279 |
| 11-09-2007 | 0.460403395583338 | 2.68067820581413 | -1.10631515296474 | 5.29455496696039 | 1.61549997329712 | 1.71490001678467 | 1.81410002708435 | 1.91209995746613 | 2.00650000572205 | 2.0945999622345 | 2.17449998855591 | 2.24539995193481 | 2.30660009384155 | 2.35859990119934 | 2.40190005302429 | 2.4375 | 2.46630001068115 | 2.4893000125885 | 2.5074999332428 | 2.52189993858337 | 2.53329992294312 | 2.54239988327026 | 2.31730008125305 | 2.87859988212585 | 2.54979991912842 | 2.7140998840332 | 1.81609994945526 | 2.0123999671936 | 2.20990000419617 | 2.3952999584198 | 2.5561000995636 | 2.68460001335144 | 2.77860004959106 | 2.83970007247925 | 2.87220002479553 | 2.88150005760193 | 2.87329991455078 | 2.85319988250732 | 2.82609997367859 | 2.79619989242554 | 2.76630009155273 | 2.73899993133545 | 2.71569999732971 | 2.6974999546051 | 2.68510002803802 | 1.62100005149841 | 1.71979999542236 | 1.81760001182556 | 1.91340005397797 | 2.0048999786377 | 2.08949995040894 | 2.16569995880127 | 2.23250007629395 | 2.28999996185303 | 2.33839988708496 | 2.37859988212585 | 2.41160011291504 | 2.43829989433289 | 2.45980000495911 | 2.47709989547729 | 2.49079990386963 | 2.50200009346008 | 2.51099991798401 | 2.51859998703003 | 2.00092562328566 | 9.78673860396621 | 2.02839994430542 | 2.39829993247986 | 2.2943000793457 | 1.92200005054474 | 1.8831000328064 | 1.96189999580383 | 2.0764000415802 | 2.1868999004364 | 2.27649998664856 | 2.33949995040894 | 2.37599992752075 | 2.38849997520447 | 2.38039994239807 | 2.35540008544922 | 2.31680011749268 | 2.26740002632141 | 2.20970010757446 | 2.14599990844727 | 2.07800006866455 | 2.00720000267029 | 1.9349000453949 | 1.86189997196198 | 2.353600025177 | 2.20429992675781 | 2.13680005073547 | 2.11590003967285 | 2.12039995193481 | 2.13730001449585 | 2.15890002250671 | 2.18070006370544 | 2.20040011405945 | 2.21659994125366 | 2.22880005836487 | 2.23699998855591 | 2.24119997024536 | 2.24180006980896 | 2.23909997940063 | 2.2335000038147 | 2.22530007362366 | 2.21479988098145 | 2.20239996910095 | 2.33559989929199 | 2.18630003929138 | 2.11899995803833 | 2.09879994392395 | 2.10450005531311 | 2.12299990653992 | 2.146399974823 | 2.17009997367859 | 2.19149994850159 | 2.20919990539551 | 2.22250008583069 | 2.23130011558533 | 2.23569989204407 | 2.23600006103516 | 2.23239994049072 | 2.22530007362366 | 2.21519994735718 | 2.20230007171631 | 2.18709993362427 |
| 10-09-2007 | 0.371931163440877 | 2.95528452016102 | -0.619246807067017 | 5.55329090427189 | 1.56060004234314 | 1.68019998073578 | 1.78540003299713 | 1.88530004024506 | 1.9811999797821 | 2.0715000629425 | 2.15429997444153 | 2.22819995880127 | 2.29250001907349 | 2.3471999168396 | 2.39299988746643 | 2.43039989471436 | 2.46059989929199 | 2.48469996452332 | 2.50349998474121 | 2.51830005645752 | 2.52970004081726 | 2.53859996795654 | 2.29800009727478 | 2.89199995994568 | 2.54570007324219 | 2.7121000289917 | 1.82840000686646 | 2.00950002307892 | 2.19319998168945 | 2.37570003356934 | 2.54169992485046 | 2.67920010757446 | 2.78220002632141 | 2.85039999504089 | 2.8874000289917 | 2.89870011024475 | 2.89020011825562 | 2.86820003204346 | 2.83789996643066 | 2.80390003318787 | 2.76970010566711 | 2.73799991836548 | 2.71060005683899 | 2.68859996433258 | 2.67279995174408 | 1.56500005722046 | 1.68400001525879 | 1.7878999710083 | 1.88580000400543 | 1.97880005836487 | 2.06559991836548 | 2.14439988136292 | 2.21420001983643 | 2.27449989318848 | 2.32550001144409 | 2.36789989471436 | 2.40260004997253 | 2.43070006370544 | 2.45309996604919 | 2.47090005874634 | 2.48510003089905 | 2.49629998207092 | 2.50530004501343 | 2.51259994506836 | 1.50406050476202 | 10.216901573347 | 2.01169991493225 | 2.42149996757507 | 2.30819988250732 | 1.82969999313354 | 1.82169997692108 | 1.93330001831055 | 2.07019996643066 | 2.19370007514954 | 2.29029989242554 | 2.35759997367859 | 2.39730000495911 | 2.4128999710083 | 2.40809988975525 | 2.38649988174438 | 2.35109996795654 | 2.30480003356934 | 2.24979996681213 | 2.18829989433289 | 2.12190008163452 | 2.05209994316101 | 1.98010003566742 | 1.90690004825592 | 2.3238000869751 | 2.15829992294312 | 2.09100008010864 | 2.07570004463196 | 2.08669996261597 | 2.10960006713867 | 2.1363000869751 | 2.16249990463257 | 2.18589997291565 | 2.20539999008179 | 2.22059988975525 | 2.23149991035461 | 2.23830008506775 | 2.24130010604858 | 2.24079990386963 | 2.23720002174377 | 2.23090004920959 | 2.2221999168396 | 2.21129989624023 | 2.30529999732971 | 2.14000010490417 | 2.0731999874115 | 2.05890011787415 | 2.07139992713928 | 2.0961000919342 | 2.12490010261536 | 2.15319991111755 | 2.17860007286072 | 2.19980001449585 | 2.2163999080658 | 2.22819995880127 | 2.23530006408691 | 2.23819994926453 | 2.23699998855591 | 2.23219990730286 | 2.22420001029968 | 2.21320009231567 | 2.19970011711121 |
| 07-09-2007 | 0.52668228489345 | 2.85815026491333 | -1.01242889096617 | 5.31876225335899 | 1.55169999599457 | 1.67019999027252 | 1.77489995956421 | 1.8746999502182 | 1.97099995613098 | 2.06209993362427 | 2.14610004425049 | 2.22140002250671 | 2.28719997406006 | 2.34349989891052 | 2.39050006866455 | 2.42910003662109 | 2.46009993553162 | 2.48469996452332 | 2.50379991531372 | 2.51850008964539 | 2.52959990501404 | 2.5378999710083 | 2.28690004348755 | 2.90050005912781 | 2.54410004615784 | 2.71199989318848 | 1.81629994716644 | 1.99720002231598 | 2.18140003852844 | 2.36579997901917 | 2.53529988861084 | 2.67709991149902 | 2.78480010490417 | 2.85710003738403 | 2.8972999294281 | 2.9104000377655 | 2.90240007286072 | 2.8795000831604 | 2.84709994506836 | 2.80979997558594 | 2.77150008125305 | 2.73480006599426 | 2.70189996910095 | 2.67420006828308 | 2.65220004520416 | 1.55620002746582 | 1.67400002479553 | 1.77730000019073 | 1.87510001659393 | 1.96860003471375 | 2.05620002746582 | 2.13610005378723 | 2.207200050354 | 2.26889991760254 | 2.32119989395142 | 2.36479997634888 | 2.40050005912781 | 2.42930006980896 | 2.45219993591309 | 2.47029995918274 | 2.48440003395081 | 2.49539995193481 | 2.50399994850159 | 2.5106999874115 | 1.63651461142529 | 10.00780268244 | 2.06719994544983 | 2.48600006103516 | 2.37220001220703 | 1.87460005283356 | 1.86839997768402 | 1.98539996147156 | 2.12800002098083 | 2.25570011138916 | 2.35470008850098 | 2.42249989509583 | 2.46169996261597 | 2.4760000705719 | 2.4695999622345 | 2.44639992713928 | 2.4096999168396 | 2.36240005493164 | 2.30690002441406 | 2.24519991874695 | 2.17919993400574 | 2.11010003089905 | 2.03909993171692 | 1.96739995479584 | 2.37520003318787 | 2.20790004730225 | 2.14070010185242 | 2.12649989128113 | 2.13910007476807 | 2.1635000705719 | 2.19149994850159 | 2.21860003471375 | 2.24270009994507 | 2.26270008087158 | 2.27819991111755 | 2.28920006752014 | 2.2960000038147 | 2.29900002479553 | 2.29850006103516 | 2.29489994049072 | 2.28870010375977 | 2.27999997138977 | 2.26939988136292 | 2.35599994659424 | 2.18889999389648 | 2.12210011482239 | 2.1091001033783 | 2.12319993972778 | 2.1496000289917 | 2.17980003356934 | 2.20919990539551 | 2.23530006408691 | 2.25699996948242 | 2.27390003204346 | 2.28579998016357 | 2.29299998283386 | 2.29590010643005 | 2.29460000991821 | 2.28979992866516 | 2.28180003166199 | 2.27090001106262 | 2.2574999332428 |
| 06-09-2007 | 0.588055803517872 | 2.80921800714911 | -1.09396974161463 | 5.41434277269493 | 1.55719995498657 | 1.66700005531311 | 1.77550005912781 | 1.88119995594025 | 1.9811999797821 | 2.07290005683899 | 2.1547999382019 | 2.22609996795654 | 2.28690004348755 | 2.33780002593994 | 2.37969994544983 | 2.41380000114441 | 2.44140005111694 | 2.46350002288818 | 2.48130011558533 | 2.49569988250732 | 2.50760006904602 | 2.51769995689392 | 2.31710004806519 | 2.85409998893738 | 2.52649998664856 | 2.70580005645752 | 1.77860006713867 | 1.99469993515015 | 2.20589990882874 | 2.39779994773865 | 2.55840004081726 | 2.68190004234314 | 2.76789996109009 | 2.81990003547668 | 2.84379996986389 | 2.84629991531372 | 2.83379988708496 | 2.81210003623962 | 2.78620000076294 | 2.76000009765625 | 2.73630006446838 | 2.71709997673035 | 2.70340004577637 | 2.69619996986389 | 2.69539992408752 | 1.56210005283356 | 1.67120003700256 | 1.77830004692078 | 1.88170003890991 | 1.978600025177 | 2.06680011749268 | 2.14479994773865 | 2.21219992637634 | 2.26929998397827 | 2.31690001487732 | 2.35599994659424 | 2.38779997825623 | 2.4135000705719 | 2.4342999458313 | 2.45110011100769 | 2.46490001678467 | 2.47639989852905 | 2.48629999160767 | 2.49489998817444 | 1.94637358989944 | 9.99730575172267 | 2.1816999912262 | 2.57360005378723 | 2.46070003509521 | 2.07789993286133 | 2.03200006484985 | 2.11190009117126 | 2.23020005226135 | 2.34529995918274 | 2.43939995765686 | 2.50670003890991 | 2.54719996452332 | 2.56340003013611 | 2.55870008468628 | 2.53660011291504 | 2.50049996376038 | 2.45329999923706 | 2.39739990234375 | 2.33509993553162 | 2.26810002326965 | 2.19799995422363 | 2.12590003013611 | 2.05290007591248 | 2.54699993133545 | 2.38470005989075 | 2.31010007858276 | 2.28550004959106 | 2.28810000419617 | 2.30419993400574 | 2.32570004463196 | 2.34789991378784 | 2.36809992790222 | 2.3850998878479 | 2.39820003509521 | 2.40720009803772 | 2.41249990463257 | 2.41400003433228 | 2.41230010986328 | 2.4077000617981 | 2.40039992332458 | 2.3908998966217 | 2.37940001487732 | 2.52589988708496 | 2.36360001564026 | 2.28920006752014 | 2.26539993286133 | 2.26929998397827 | 2.28719997406006 | 2.31069993972778 | 2.33500003814697 | 2.35719990730286 | 2.37590003013611 | 2.39030003547668 | 2.40030002593994 | 2.40580010414124 | 2.4070999622345 | 2.40459990501404 | 2.39860010147095 | 2.38940000534058 | 2.37739992141724 | 2.36299991607666 |
| 05-09-2007 | 0.765963548273786 | 2.57213517057844 | -1.70031291252644 | 5.0103386960974 | 1.54550004005432 | 1.65779995918274 | 1.76999998092651 | 1.87890005111694 | 1.9811999797821 | 2.07450008392334 | 2.15750002861023 | 2.22970008850098 | 2.29130005836487 | 2.34310007095337 | 2.38590002059937 | 2.4210000038147 | 2.44959998130798 | 2.47270011901855 | 2.49149990081787 | 2.50679993629456 | 2.51950001716614 | 2.53029990196228 | 2.32739996910095 | 2.86630010604858 | 2.53970003128052 | 2.71720004081726 | 1.76860011405945 | 1.9960999004364 | 2.21440001296997 | 2.40909989814758 | 2.56979997940063 | 2.69270006866455 | 2.77850010223389 | 2.83120011329651 | 2.85669990882874 | 2.86129991455078 | 2.85129994354248 | 2.83229997787476 | 2.8087000328064 | 2.78429991531372 | 2.76170004501343 | 2.74289988479614 | 2.72899988441467 | 2.72050004997253 | 2.71790001029968 | 1.55040001869202 | 1.66199994087219 | 1.77269995212555 | 1.87909996509552 | 1.9782999753952 | 2.06800007820129 | 2.14709997177124 | 2.21539998054504 | 2.27320003509521 | 2.32159996032715 | 2.36150002479553 | 2.39420008659363 | 2.42079997062683 | 2.4423999786377 | 2.46009993553162 | 2.47469997406006 | 2.48690009117126 | 2.49729990959167 | 2.50650000572205 | 2.20962402302484 | 9.34468960048397 | 2.15229988098145 | 2.55979990959167 | 2.44289994239807 | 2.04959988594055 | 2.0006000995636 | 2.08109998703003 | 2.20320010185242 | 2.32340002059937 | 2.42199993133545 | 2.49219989776611 | 2.53379988670349 | 2.54940009117126 | 2.54290008544922 | 2.51830005645752 | 2.47930002212524 | 2.4293999671936 | 2.37120008468628 | 2.30719995498657 | 2.23920011520386 | 2.16880011558533 | 2.09739995002747 | 2.02579998970032 | 2.5132999420166 | 2.35199999809265 | 2.27760004997253 | 2.25359988212585 | 2.25729990005493 | 2.27489995956421 | 2.29789996147156 | 2.3215000629425 | 2.3429000377655 | 2.36069989204407 | 2.37430000305176 | 2.38369989395142 | 2.3889000415802 | 2.39039993286133 | 2.38849997520447 | 2.38359999656677 | 2.37610006332397 | 2.36630010604858 | 2.35459995269775 | 2.49279999732971 | 2.33150005340576 | 2.25729990005493 | 2.23399996757507 | 2.23909997940063 | 2.25850009918213 | 2.2836000919342 | 2.30940008163452 | 2.33279991149902 | 2.35229992866516 | 2.36730003356934 | 2.37750005722046 | 2.3831000328064 | 2.38420009613037 | 2.3814001083374 | 2.37509989738464 | 2.36560010910034 | 2.35339999198914 | 2.33879995346069 |
| 04-09-2007 | 0.787708129728783 | 2.68415176235463 | -1.56654955659146 | 5.01495913020824 | 1.54589998722076 | 1.67009997367859 | 1.78680002689362 | 1.89600002765656 | 1.99629998207092 | 2.0864999294281 | 2.16619992256165 | 2.23510003089905 | 2.29380011558533 | 2.34299993515015 | 2.38389992713928 | 2.41739988327026 | 2.44490003585815 | 2.46720004081726 | 2.48559999465942 | 2.50079989433289 | 2.51360011100769 | 2.52469992637634 | 2.34590005874634 | 2.84190011024475 | 2.53460001945496 | 2.70530009269714 | 1.8028001033783 | 2.03090000076294 | 2.23929996185303 | 2.42070004577637 | 2.56900006027222 | 2.68170002250671 | 2.76019993515015 | 2.8083999671936 | 2.83190009460449 | 2.83639992523193 | 2.82790005378723 | 2.81139998550415 | 2.79099990463257 | 2.77040009498596 | 2.75169991989136 | 2.73699993171692 | 2.7270001033783 | 2.72240009994507 | 2.72319999389648 | 1.55060005187988 | 1.6739000082016 | 1.78910005092621 | 1.89590001106262 | 1.99319994449615 | 2.08010005950928 | 2.15599989891052 | 2.22129988670349 | 2.27649998664856 | 2.3225998878479 | 2.36059999465942 | 2.39190006256104 | 2.41750001907349 | 2.43849992752075 | 2.45580005645752 | 2.4702000617981 | 2.48239994049072 | 2.49309992790222 | 2.50250005722046 | 2.16762048329234 | 9.42319082735852 | 2.2146999835968 | 2.59599995613098 | 2.48679995536804 | 2.1408998966217 | 2.07829999923706 | 2.14750003814697 | 2.26049995422363 | 2.37319993972778 | 2.46609997749329 | 2.53200006484985 | 2.5706000328064 | 2.58419990539551 | 2.57660007476807 | 2.55139994621277 | 2.51230001449585 | 2.46250009536743 | 2.40459990501404 | 2.34100008010864 | 2.27340006828308 | 2.2033998966217 | 2.13229990005493 | 2.06110000610352 | 2.625 | 2.45530009269714 | 2.37350010871887 | 2.34310007095337 | 2.34130001068115 | 2.35389995574951 | 2.37269997596741 | 2.39260005950928 | 2.41079998016357 | 2.42589998245239 | 2.43720006942749 | 2.44460010528564 | 2.4481999874115 | 2.4481999874115 | 2.44510006904602 | 2.43910002708435 | 2.43070006370544 | 2.42009997367859 | 2.40779995918274 | 2.60269999504089 | 2.43289995193481 | 2.35130000114441 | 2.32159996032715 | 2.32100009918213 | 2.33540010452271 | 2.35610008239746 | 2.37800002098083 | 2.39820003509521 | 2.41490006446838 | 2.4274001121521 | 2.43549990653992 | 2.43930006027222 | 2.43889999389648 | 2.43479990959167 | 2.42729997634888 | 2.41689991950989 | 2.40380001068115 | 2.38840007781982 |
| 03-09-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-08-2007 | 0.559173914246011 | 2.92536858918499 | -1.18287260662557 | 5.53374913706186 | 1.55079996585846 | 1.68850004673004 | 1.80209994316101 | 1.90230000019073 | 1.99360001087189 | 2.07760000228882 | 2.15420007705688 | 2.22350001335144 | 2.28489995002747 | 2.33859992027283 | 2.38479995727539 | 2.42370009422302 | 2.45589995384216 | 2.48210000991821 | 2.50289988517761 | 2.51909995079041 | 2.53130006790161 | 2.54019999504089 | 2.31620001792908 | 2.85840010643005 | 2.54629993438721 | 2.6800000667572 | 1.86250008163452 | 2.05789988212585 | 2.22520002708435 | 2.37900006561279 | 2.51890001068115 | 2.63990001525879 | 2.73819990997314 | 2.81170009918213 | 2.86079990997314 | 2.88719990081787 | 2.8939000869751 | 2.88470007324219 | 2.86319997444153 | 2.83289993858337 | 2.797199974823 | 2.75859988708496 | 2.71929988670349 | 2.68139991035461 | 2.64600009994507 | 1.55499994754791 | 1.69190001487732 | 1.80410003662109 | 1.90230000019073 | 1.99100005626678 | 2.07189989089966 | 2.14499998092651 | 2.21050000190735 | 2.26810002326965 | 2.31809997558594 | 2.36080002784729 | 2.39669990539551 | 2.42639994621277 | 2.45070004463196 | 2.47009992599487 | 2.48539996147156 | 2.49729990959167 | 2.50629997253418 | 2.51300001144409 | 2.05280301752637 | 10.089391198551 | 2.18880009651184 | 2.58189988136292 | 2.46440005302429 | 2.12809991836548 | 2.05890011787415 | 2.12339997291565 | 2.23379993438721 | 2.34619998931885 | 2.44099998474121 | 2.51060009002686 | 2.55399990081787 | 2.57310009002686 | 2.57100009918213 | 2.5511999130249 | 2.51679992675781 | 2.47070002555847 | 2.41560006141663 | 2.353600025177 | 2.28660011291504 | 2.21620011329651 | 2.14350008964539 | 2.06979990005493 | 2.62249994277954 | 2.4481999874115 | 2.36279988288879 | 2.32949995994568 | 2.32550001144409 | 2.33669996261597 | 2.35470008850098 | 2.37450003623962 | 2.39310002326965 | 2.40890002250671 | 2.42129993438721 | 2.42989993095398 | 2.43479990959167 | 2.43610000610352 | 2.43420004844666 | 2.4293999671936 | 2.42199993133545 | 2.41230010986328 | 2.40070009231567 | 2.60019993782043 | 2.42580008506775 | 2.34050011634827 | 2.30780005455017 | 2.3050000667572 | 2.31789994239807 | 2.33789992332458 | 2.35969996452332 | 2.38030004501343 | 2.39790010452271 | 2.41160011291504 | 2.42109990119934 | 2.42639994621277 | 2.42750000953674 | 2.42490005493164 | 2.4186999797821 | 2.40939998626709 | 2.39739990234375 | 2.38280010223389 |
| 30-08-2007 | 0.326887546474413 | 3.09658610803359 | -0.906206819371081 | 6.12591871561243 | 1.5246000289917 | 1.66630005836487 | 1.78610002994537 | 1.89250004291534 | 1.98889994621277 | 2.07649993896484 | 2.15549993515015 | 2.22589993476868 | 2.28780007362366 | 2.34130001068115 | 2.38700008392334 | 2.42540001869202 | 2.457200050354 | 2.48320007324219 | 2.50419998168945 | 2.52099990844727 | 2.53430008888245 | 2.54469990730286 | 2.33109998703003 | 2.86470007896423 | 2.55279994010925 | 2.69589996337891 | 1.83970005378723 | 2.05250007743835 | 2.23480006523132 | 2.39770005836487 | 2.54039990386963 | 2.65970002326965 | 2.7534001083374 | 2.82099998092651 | 2.86409991874695 | 2.88600000038147 | 2.8898999332428 | 2.88009993476868 | 2.86039991455078 | 2.83420002059936 | 2.80460002365112 | 2.77429996604919 | 2.74530005912781 | 2.71889993476868 | 2.69630000648498 | 1.52869999408722 | 1.66949999332428 | 1.78779995441437 | 1.89199995994568 | 1.98559999465942 | 2.0699999332428 | 2.14540004730225 | 2.21199989318848 | 2.27010011672974 | 2.3199999332428 | 2.36229991912842 | 2.39779996871948 | 2.42720007896423 | 2.45129990577698 | 2.47090005874634 | 2.48679995536804 | 2.49950003623962 | 2.50970005989075 | 2.51789999008179 | 2.0368880399933 | 10.5554885480843 | 2.16449999809265 | 2.5731999874115 | 2.44589996337891 | 2.11389994621277 | 2.04119992256165 | 2.10089993476868 | 2.20869994163513 | 2.32170009613037 | 2.41939997673035 | 2.4935998916626 | 2.54250001907349 | 2.56730008125305 | 2.57039999961853 | 2.5550000667572 | 2.52410006523132 | 2.48040008544922 | 2.42659997940063 | 2.36479997634888 | 2.29690003395081 | 2.22449994087219 | 2.14910006523132 | 2.07179999351501 | 2.5952000617981 | 2.42470002174377 | 2.33999991416931 | 2.30640006065369 | 2.30200004577637 | 2.31329989433289 | 2.33170008659363 | 2.35240006446838 | 2.37220001220703 | 2.38949990272522 | 2.40339994430542 | 2.4135000705719 | 2.41989994049072 | 2.42269992828369 | 2.42210006713867 | 2.41840004920959 | 2.41190004348755 | 2.40289998054504 | 2.39179992675781 | 2.57349991798401 | 2.4028000831604 | 2.31820011138916 | 2.28509998321533 | 2.28189992904663 | 2.29480004310608 | 2.31529998779297 | 2.33809995651245 | 2.35989999771118 | 2.37910008430481 | 2.39450001716614 | 2.40580010414124 | 2.41269993782043 | 2.4154999256134 | 2.41429996490479 | 2.40939998626709 | 2.40120005607605 | 2.38989996910095 | 2.37590003013611 |
| 29-08-2007 | -0.0231953362990702 | 3.4869024145694 | -1.26672749622008 | 7.28904864516053 | 1.48249995708466 | 1.6411999464035 | 1.77390003204346 | 1.88849997520447 | 1.9893000125885 | 2.07870006561279 | 2.15790009498596 | 2.22779989242554 | 2.28900003433228 | 2.34209990501404 | 2.38770008087158 | 2.42639994621277 | 2.45880007743835 | 2.48580002784729 | 2.50789999961853 | 2.52570009231567 | 2.53999996185303 | 2.55139994621277 | 2.36050009727478 | 2.86010003089905 | 2.56030011177063 | 2.70269989967346 | 1.8339001159668 | 2.07319995079041 | 2.26480001869202 | 2.42440008354187 | 2.55799995002747 | 2.66739992179871 | 2.75330008277893 | 2.81689996795654 | 2.85960005111694 | 2.88379989471436 | 2.89210002098083 | 2.88760010108948 | 2.87320011405945 | 2.85169996948242 | 2.8258000869751 | 2.79760010147095 | 2.76920005531311 | 2.74189988822937 | 2.7169000831604 | 1.4860999584198 | 1.64390003681183 | 1.77489995956421 | 1.88719999790192 | 1.98510003089905 | 2.07119989395142 | 2.14680004119873 | 2.21300005912781 | 2.27060008049011 | 2.32010006904602 | 2.36240005493164 | 2.39820003509521 | 2.42820000648499 | 2.45309996604919 | 2.47359991073608 | 2.49029994010925 | 2.50390005111694 | 2.51489996910095 | 2.52379989624023 | 2.51186734621493 | 10.8249610577153 | 2.19250011444092 | 2.62280011177063 | 2.47690010070801 | 2.2140998840332 | 2.10590004920959 | 2.13709998130798 | 2.23009991645813 | 2.34010004997253 | 2.44300007820129 | 2.52679991722107 | 2.58640003204346 | 2.62109994888306 | 2.63210010528564 | 2.62199997901917 | 2.59349989891052 | 2.54959988594055 | 2.49300003051758 | 2.4261999130249 | 2.35139989852905 | 2.27049994468689 | 2.18530011177063 | 2.0971999168396 | 2.69790005683899 | 2.52119994163513 | 2.42540001869202 | 2.3808000087738 | 2.36779999732971 | 2.37299990653992 | 2.38790011405945 | 2.40680003166199 | 2.42610001564026 | 2.44370007514954 | 2.45840001106262 | 2.46950006484985 | 2.47670006752014 | 2.48009991645813 | 2.47989988327026 | 2.47630000114441 | 2.46950006484985 | 2.46000003814697 | 2.44790005683899 | 2.67479991912842 | 2.49780011177063 | 2.40179991722107 | 2.35759997367859 | 2.34549999237061 | 2.35220003128052 | 2.36910009384155 | 2.39010000228882 | 2.41170001029968 | 2.43140006065369 | 2.44779992103577 | 2.46020007133484 | 2.46830010414124 | 2.47189998626709 | 2.47119998931885 | 2.4663999080658 | 2.45770001411438 | 2.44569993019104 | 2.43050003051758 |
| 28-08-2007 | -0.247620873334734 | 3.74056368093699 | -0.35354635241329 | 7.72681718976014 | 1.47230005264282 | 1.6414999961853 | 1.77869999408722 | 1.89520001411438 | 1.99720001220703 | 2.08750009536743 | 2.16790008544922 | 2.23900008201599 | 2.30139994621277 | 2.35549998283386 | 2.40179991722107 | 2.44079995155334 | 2.47329998016357 | 2.49970006942749 | 2.52090001106262 | 2.53749990463257 | 2.55019998550415 | 2.55949997901917 | 2.37509989738464 | 2.88330006599426 | 2.56609988212585 | 2.72090005874634 | 1.85489997138977 | 2.09349992103577 | 2.28060004959106 | 2.43790006637573 | 2.57209994506836 | 2.68389999237061 | 2.77299995422363 | 2.83899991493225 | 2.88300010986328 | 2.90660006828308 | 2.91269990196228 | 2.90409999732971 | 2.88409992294311 | 2.85550006523132 | 2.82139995651245 | 2.78420004959106 | 2.74610007896423 | 2.7087000869751 | 2.67360011291504 | 1.47560000419617 | 1.64390003681183 | 1.77929997444153 | 1.8934999704361 | 1.99249994754791 | 2.0796000957489 | 2.15639996528625 | 2.22370004653931 | 2.28229999542236 | 2.33279991149902 | 2.37569999694824 | 2.41179990768433 | 2.44180011749268 | 2.46630001068115 | 2.4860999584198 | 2.50189995765686 | 2.51410007476807 | 2.52349996566772 | 2.53060007095337 | 2.02439402076486 | 11.3401787407543 | 2.14689993858337 | 2.58780002593994 | 2.43849992752075 | 2.15750002861023 | 2.05220007896423 | 2.08949995040894 | 2.18709993362427 | 2.29990005493164 | 2.40450000762939 | 2.48950004577637 | 2.55080008506775 | 2.58769989013672 | 2.60159993171692 | 2.59470009803772 | 2.56970000267029 | 2.52920007705688 | 2.47589993476868 | 2.41190004348755 | 2.33949995040894 | 2.26029992103577 | 2.1761999130249 | 2.08839988708496 | 2.66510009765625 | 2.48060011863708 | 2.38220000267029 | 2.3371000289917 | 2.32430005073547 | 2.32999992370605 | 2.34540009498596 | 2.3649001121521 | 2.38490009307861 | 2.40330004692078 | 2.41880011558533 | 2.43079996109009 | 2.43899989128113 | 2.44350004196167 | 2.44440007209778 | 2.44180011749268 | 2.43600010871887 | 2.42750000953674 | 2.41630005836487 | 2.64219999313354 | 2.45749998092651 | 2.35890007019043 | 2.31419992446899 | 2.3024001121521 | 2.30970001220703 | 2.32710003852844 | 2.34879994392395 | 2.37100005149841 | 2.3914999961853 | 2.40890002250671 | 2.42230010032654 | 2.43149995803833 | 2.43630003929138 | 2.43680000305176 | 2.43319988250732 | 2.42589998245239 | 2.41499996185303 | 2.40079998970032 |
| 27-08-2007 | 0.103015512066362 | 3.4871181044533 | -1.84483759362294 | 6.9282623014844 | 1.49580001831055 | 1.6845999956131 | 1.82969999313354 | 1.94599997997284 | 2.04270005226135 | 2.12540006637573 | 2.19770002365112 | 2.26139998435974 | 2.31780004501343 | 2.36759996414185 | 2.41120004653931 | 2.44899988174438 | 2.48140001296997 | 2.50859999656677 | 2.53090000152588 | 2.54870009422302 | 2.56240010261536 | 2.57220005989075 | 2.42560005187988 | 2.8452000617981 | 2.57859992980957 | 2.70350003242493 | 1.93080000305176 | 2.1762000957489 | 2.34479995727539 | 2.47250005760193 | 2.57669995384216 | 2.6648999042511 | 2.73939991722107 | 2.80049993209839 | 2.84770007858276 | 2.88069998550415 | 2.89950007247925 | 2.90480001068115 | 2.89760001754761 | 2.87909996948242 | 2.85109991188049 | 2.81510005912781 | 2.77259994354248 | 2.72540011749268 | 2.67490011024475 | 1.49899995326996 | 1.68659996986389 | 1.82990002632141 | 1.94389998912811 | 2.03800010681152 | 2.11789989471436 | 2.18700003623962 | 2.24749994277954 | 2.30060005187988 | 2.34710001945496 | 2.38759994506836 | 2.42260003089905 | 2.45230007171631 | 2.47729992866516 | 2.49799990653992 | 2.51460003852844 | 2.52760004997253 | 2.53740000724792 | 2.54419994354248 | 2.76314949632239 | 10.3415119132824 | 2.16199994087219 | 2.56640005111694 | 2.42589998245239 | 2.25069999694824 | 2.1078999042511 | 2.11520004272461 | 2.19289994239807 | 2.29410004615784 | 2.3921000957489 | 2.47320008277893 | 2.53130006790161 | 2.56489992141724 | 2.57480001449585 | 2.56349992752075 | 2.53369998931885 | 2.48839998245239 | 2.43050003051758 | 2.36260008811951 | 2.28699994087219 | 2.20580005645752 | 2.12069988250732 | 2.03309988975525 | 2.78060007095337 | 2.58319997787476 | 2.46979999542236 | 2.4109001159668 | 2.38639998435974 | 2.3824999332428 | 2.39019989967346 | 2.40330004692078 | 2.41799998283386 | 2.43160009384155 | 2.44300007820129 | 2.45110011100769 | 2.45580005645752 | 2.45689988136292 | 2.4546000957489 | 2.44899988174438 | 2.44050002098083 | 2.4293999671936 | 2.41589999198914 | 2.7558000087738 | 2.55800008773804 | 2.44420003890991 | 2.38549995422363 | 2.3617000579834 | 2.35920000076294 | 2.3685998916626 | 2.38369989395142 | 2.40030002593994 | 2.41589999198914 | 2.42880010604858 | 2.4381000995636 | 2.44339990615845 | 2.44460010528564 | 2.44160008430481 | 2.43479990959167 | 2.42429995536804 | 2.41059994697571 | 2.39389991760254 |
| 24-08-2007 | 0.541966305234611 | 3.07771790320184 | -2.23655723012301 | 5.86155796395268 | 1.4922000169754 | 1.69669997692108 | 1.84660005569458 | 1.9617999792099 | 2.05509996414185 | 2.13409996032715 | 2.20350003242493 | 2.26600003242493 | 2.32279992103577 | 2.37459993362427 | 2.4216001033783 | 2.46370005607605 | 2.50090003013611 | 2.53299999237061 | 2.55999994277954 | 2.58179998397827 | 2.59850001335144 | 2.61010003089905 | 2.43740010261536 | 2.85430002212524 | 2.6168999671936 | 2.69740009307861 | 1.97419996185303 | 2.21600003356934 | 2.36629997062683 | 2.47479999847412 | 2.5658999458313 | 2.6495999382019 | 2.72849988441467 | 2.80139996528625 | 2.86540004196167 | 2.91799988212585 | 2.956599974823 | 2.97960002746582 | 2.98620008850098 | 2.97619993171692 | 2.95000004615784 | 2.9085000667572 | 2.85289990005493 | 2.78469999580383 | 2.70540001907349 | 1.49500000476837 | 1.69830000400543 | 1.84630000591278 | 1.95930004119873 | 2.05019998550415 | 2.12660002708435 | 2.19309997558594 | 2.25239992141724 | 2.30590009689331 | 2.35419988632202 | 2.39759993553162 | 2.43619990348816 | 2.47009992599487 | 2.49920010566711 | 2.52369999885559 | 2.54360008239746 | 2.55909991264343 | 2.57039999961853 | 2.57780003547668 | 2.79798588812729 | 9.41488697001908 | 2.18849992752075 | 2.56200003623962 | 2.43720006942749 | 2.27250003814697 | 2.13269996643066 | 2.14170002937317 | 2.21840000152588 | 2.3157000541687 | 2.4077000617981 | 2.48130011558533 | 2.53110003471375 | 2.55649995803833 | 2.55890011787415 | 2.541100025177 | 2.50629997253418 | 2.45779991149902 | 2.39840006828308 | 2.33089995384216 | 2.2574999332428 | 2.18020009994507 | 2.10060000419617 | 2.01999998092651 | 2.8034999370575 | 2.60630011558533 | 2.49370002746582 | 2.43530011177063 | 2.41079998016357 | 2.40619993209839 | 2.41260004043579 | 2.42379999160767 | 2.43619990348816 | 2.44740009307861 | 2.45619988441467 | 2.46180009841919 | 2.46399998664856 | 2.46289992332458 | 2.45860004425049 | 2.45129990577698 | 2.44149994850159 | 2.42930006980896 | 2.41510009765625 | 2.77830004692078 | 2.58080005645752 | 2.46779990196228 | 2.40960001945496 | 2.3856999874115 | 2.3824999332428 | 2.39050006866455 | 2.40350008010864 | 2.417799949646 | 2.43070006370544 | 2.4407000541687 | 2.44720005989075 | 2.44980001449585 | 2.44840002059937 | 2.44320011138916 | 2.43440008163452 | 2.42249989509583 | 2.40759992599487 | 2.39030003547668 |
| 23-08-2007 | 0.77546700752102 | 2.79374285249047 | -2.28375495549164 | 5.32349709764595 | 1.47119998931885 | 1.6933000087738 | 1.85020005702972 | 1.96730005741119 | 2.06030011177063 | 2.13879990577698 | 2.20810008049011 | 2.27130007743835 | 2.32979989051819 | 2.3840000629425 | 2.43409991264343 | 2.47979998588562 | 2.52099990844727 | 2.55730009078979 | 2.58859992027283 | 2.61470007896423 | 2.63560009002686 | 2.65140008926392 | 2.45040011405945 | 2.87610006332397 | 2.66199994087219 | 2.70580005645752 | 2.00430003089905 | 2.24589995651245 | 2.38490011253357 | 2.4826999786377 | 2.56779989051819 | 2.65160011558533 | 2.7356000617981 | 2.81729998855591 | 2.89279993515015 | 2.9580000164032 | 3.00969994277954 | 3.04550003738403 | 3.06399994125366 | 3.06480007705688 | 3.04800001335144 | 3.01440006713867 | 2.96520007553101 | 2.90170001144409 | 2.82550004997253 | 1.47360002994537 | 1.69430005550385 | 1.84920001029968 | 1.96410000324249 | 2.05489993095398 | 2.1308000087738 | 2.19729995727539 | 2.25729990005493 | 2.31229996681213 | 2.36269998550415 | 2.40879988670349 | 2.45059990882874 | 2.48779988288879 | 2.52049994468689 | 2.5485999584198 | 2.57209992408752 | 2.59109997749329 | 2.60570001602173 | 2.61619997024536 | 2.58159758935178 | 8.90808397541084 | 2.20359992980957 | 2.60389995574951 | 2.4811999797821 | 2.20239996910095 | 2.09940004348755 | 2.14299988746643 | 2.2451000213623 | 2.35770010948181 | 2.45619988441467 | 2.5297999382019 | 2.57550001144409 | 2.59450006484985 | 2.5896999835968 | 2.56500005722046 | 2.52419996261597 | 2.47090005874634 | 2.40829992294312 | 2.33899998664856 | 2.26539993286133 | 2.18919992446899 | 2.11199998855591 | 2.03489995002747 | 2.72199988365173 | 2.53410005569458 | 2.43510007858276 | 2.39079999923706 | 2.37879991531372 | 2.38470005989075 | 2.39919996261597 | 2.41659998893738 | 2.43339991569519 | 2.4475998878479 | 2.45830011367798 | 2.46519994735718 | 2.46819996833801 | 2.46749997138977 | 2.46339988708496 | 2.4563000202179 | 2.44659996032715 | 2.43460011482239 | 2.42079997062683 | 2.69810009002686 | 2.50990009307861 | 2.41079998016357 | 2.36700010299683 | 2.35610008239746 | 2.36360001564026 | 2.38010001182556 | 2.39949989318848 | 2.41829991340637 | 2.4342999458313 | 2.44630002975464 | 2.4539999961853 | 2.45709991455078 | 2.45600008964539 | 2.45090007781982 | 2.44219994544983 | 2.43020009994507 | 2.4154999256134 | 2.39840006828308 |
| 22-08-2007 | 1.40729902942171 | 2.12345440175481 | -6.28097935063834 | 6.86650974027937 | 1.44319999217987 | 1.6680999994278 | 1.82799994945526 | 1.94719994068146 | 2.04119992256165 | 2.11999988555908 | 2.18959999084473 | 2.2532000541687 | 2.3125 | 2.36820006370544 | 2.4203999042511 | 2.46869993209839 | 2.51270008087158 | 2.55200004577637 | 2.58619999885559 | 2.61500000953674 | 2.63820004463196 | 2.65569996833801 | 2.43840003013611 | 2.86680006980896 | 2.66750001907349 | 2.69120001792908 | 1.97940006103516 | 2.23050004730225 | 2.37329991416931 | 2.47000005264282 | 2.55219996528626 | 2.63400010948181 | 2.71899995346069 | 2.80480006141663 | 2.88749996261597 | 2.96199991378784 | 3.02379990310669 | 3.0697000213623 | 3.09689991569519 | 3.10400004806519 | 3.09079999008179 | 3.05739995918274 | 3.00469993133545 | 2.93430001525879 | 2.84779990921021 | 1.44550001621246 | 1.66890001296997 | 1.82679998874664 | 1.94379997253418 | 2.03550004959106 | 2.11179995536804 | 2.1784999370575 | 2.23900008201599 | 2.29469990730286 | 2.34649991989136 | 2.39450001716614 | 2.43849992752075 | 2.47819995880127 | 2.51340007781982 | 2.54390001296997 | 2.56960010528564 | 2.59050011634827 | 2.60660004615784 | 2.61809992790222 | 3.36255540564093 | 5.76570446527096 | 2.22839999198914 | 2.67529988288879 | 2.54189991950989 | 2.20149993896484 | 2.10459995269775 | 2.16000008583069 | 2.27769994735718 | 2.40610003471375 | 2.51729989051819 | 2.59870004653931 | 2.64689993858337 | 2.66330003738403 | 2.65210008621216 | 2.61840009689331 | 2.5673999786377 | 2.50410008430481 | 2.43289995193481 | 2.35710000991821 | 2.27970004081726 | 2.20300006866455 | 2.12849998474121 | 2.05730009078979 | 2.71050000190735 | 2.52690005302429 | 2.43219995498657 | 2.3931999206543 | 2.38739991188049 | 2.3996000289917 | 2.42000007629395 | 2.4423999786377 | 2.46320009231567 | 2.48040008544922 | 2.49289989471436 | 2.50069999694824 | 2.50390005111694 | 2.50279998779297 | 2.49799990653992 | 2.49009990692139 | 2.47950005531311 | 2.46690011024475 | 2.45260000228882 | 2.6868999004364 | 2.50300002098083 | 2.40829992294312 | 2.36989998817444 | 2.36529994010925 | 2.37940001487732 | 2.40199995040894 | 2.42689990997314 | 2.45000004768372 | 2.46900010108948 | 2.48300004005432 | 2.49160003662109 | 2.49480009078979 | 2.49309992790222 | 2.48699998855591 | 2.47699999809265 | 2.46390008926392 | 2.4481999874115 | 2.43039989471436 |
| 21-08-2007 | 1.24774499557471 | 2.18266222805588 | -3.93268671340394 | 5.26508103367664 | 1.44729995727539 | 1.66069996356964 | 1.81599998474121 | 1.93540000915527 | 2.0327000617981 | 2.11619997024536 | 2.1907000541687 | 2.25889992713928 | 2.32189989089966 | 2.38019990921021 | 2.43359994888306 | 2.48189997673035 | 2.52489995956421 | 2.56220006942749 | 2.59369993209839 | 2.61929988861084 | 2.6389000415802 | 2.65269994735718 | 2.42750000953674 | 2.90989995002747 | 2.6609001159668 | 2.72160005569458 | 1.952300025177 | 2.20020009078979 | 2.35409990692139 | 2.46820004272461 | 2.56849994049072 | 2.66509999732971 | 2.75929995918274 | 2.848299949646 | 2.92810007743835 | 2.99460001983643 | 3.04470006980896 | 3.07609990768433 | 3.0874999622345 | 3.07879994392395 | 3.05050003700256 | 3.00350011787415 | 2.93969999046326 | 2.86069996871948 | 2.76839995613098 | 1.44980001449585 | 1.66180002689362 | 1.81519997119904 | 1.93239998817444 | 2.02710008621216 | 2.10780000686646 | 2.17910003662109 | 2.24379992485046 | 2.30290007591248 | 2.35700011253357 | 2.40610003471375 | 2.45009994506836 | 2.48900008201599 | 2.52259993553162 | 2.55100011825562 | 2.57410001754761 | 2.59220004081726 | 2.60549998283386 | 2.61409997940063 | 2.99687493356493 | 7.04470987281493 | 2.20700001716614 | 2.67560005187988 | 2.5336000919342 | 2.146399974823 | 2.06769990921021 | 2.13490009307861 | 2.25979995727539 | 2.39260005950928 | 2.50720000267029 | 2.59220004081726 | 2.644700050354 | 2.66619992256165 | 2.66079998016357 | 2.63319993019104 | 2.58820009231567 | 2.5304000377655 | 2.46370005607605 | 2.39129996299744 | 2.31609988212585 | 2.24000000953674 | 2.16470003128052 | 2.09150004386902 | 2.63070011138916 | 2.45799994468689 | 2.3724000453949 | 2.34080004692078 | 2.34069991111755 | 2.35750007629395 | 2.38179993629456 | 2.4077000617981 | 2.43160009384155 | 2.45180010795593 | 2.4672999382019 | 2.47790002822876 | 2.48390007019043 | 2.48550009727478 | 2.48329997062683 | 2.47779989242554 | 2.46950006484985 | 2.45880007743835 | 2.44630002975464 | 2.6085000038147 | 2.43560004234314 | 2.35010004043579 | 2.31909990310669 | 2.32039999961853 | 2.33920001983643 | 2.36579990386963 | 2.39420008659363 | 2.42059993743896 | 2.44280004501343 | 2.46000003814697 | 2.47169995307922 | 2.4779999256134 | 2.47930002212524 | 2.47609996795654 | 2.46889996528625 | 2.45830011367798 | 2.44479990005493 | 2.42899990081787 |
| 20-08-2007 | 1.07801929876179 | 2.51086867368818 | -2.95489375762907 | 5.1021964099444 | 1.45239996910095 | 1.66229999065399 | 1.81260001659393 | 1.92789995670319 | 2.02270007133484 | 2.10520005226135 | 2.18009996414185 | 2.24920010566711 | 2.31340003013611 | 2.37269997596741 | 2.42700004577637 | 2.47569990158081 | 2.51859998703003 | 2.55529999732971 | 2.58590006828308 | 2.61019992828369 | 2.62829995155334 | 2.64039993286133 | 2.40310001373291 | 2.91219997406006 | 2.64680004119873 | 2.71160006523132 | 1.95500000305176 | 2.18719998435974 | 2.33130011177063 | 2.44400000038147 | 2.5487999042511 | 2.65259991874695 | 2.75420006752014 | 2.84880010604858 | 2.93150011291504 | 2.99799993743896 | 3.04540011100769 | 3.07170004234314 | 3.07659988555908 | 3.06039996376038 | 3.02440001754761 | 2.97009988708496 | 2.89970009155273 | 2.81529988861084 | 2.71889993019104 | 1.45480000972748 | 1.66340005397797 | 1.81190001964569 | 1.92509996891022 | 2.01740002632141 | 2.0971999168396 | 2.16880011558533 | 2.23429989814758 | 2.29450011253357 | 2.34960007667542 | 2.39939999580383 | 2.44379997253418 | 2.48259997367859 | 2.51579999923706 | 2.54340004920959 | 2.56550002098083 | 2.58240008354187 | 2.59430003166199 | 2.60150003433228 | 2.61659177465818 | 8.00712619425614 | 2.26570010185242 | 2.72560000419617 | 2.59130001068115 | 2.18819999694824 | 2.11360001564026 | 2.18969988822937 | 2.32039999961853 | 2.4546000957489 | 2.56730008125305 | 2.64829993247986 | 2.69619989395142 | 2.71339988708496 | 2.70440006256104 | 2.67389988899231 | 2.62689995765686 | 2.56750011444092 | 2.49950003623962 | 2.42589998245239 | 2.34910011291504 | 2.27099990844727 | 2.19320011138916 | 2.11680006980896 | 2.70770001411438 | 2.52419996261597 | 2.43499994277954 | 2.40260004997253 | 2.40260004997253 | 2.41939997673035 | 2.4433000087738 | 2.46840000152588 | 2.49140000343323 | 2.51040005683899 | 2.52469992637634 | 2.53419995307922 | 2.53900003433228 | 2.53970003128052 | 2.53649997711182 | 2.53010010719299 | 2.52090001106262 | 2.50939989089966 | 2.49600005149841 | 2.68390011787415 | 2.50020003318787 | 2.41109991073608 | 2.37949991226196 | 2.38100004196167 | 2.39989995956421 | 2.42630004882812 | 2.45390009880066 | 2.47919988632202 | 2.50029993057251 | 2.51620006561279 | 2.5265998840332 | 2.53169989585876 | 2.53189992904663 | 2.52760004997253 | 2.51929998397827 | 2.50769996643066 | 2.49320006370544 | 2.47630000114441 |
| 17-08-2007 | 1.35978918836025 | 2.32078375397042 | -3.24320199787183 | 4.48616217109978 | 1.52380001544952 | 1.72549998760223 | 1.86590003967285 | 1.97210001945496 | 2.05960011482239 | 2.13649988174438 | 2.20670008659363 | 2.2720000743866 | 2.33260011672974 | 2.38849997520447 | 2.43910002708435 | 2.48429989814758 | 2.52360010147095 | 2.55699992179871 | 2.58439993858337 | 2.60590004920959 | 2.62190008163452 | 2.6324999332428 | 2.41149997711182 | 2.8989999294281 | 2.63820004463196 | 2.70589995384216 | 2.0153000793457 | 2.22099996833801 | 2.34569995536804 | 2.44730004425049 | 2.54710003318787 | 2.64850002365112 | 2.74749998512268 | 2.83839988746643 | 2.91560009307861 | 2.9751000831604 | 3.01469991836548 | 3.03369992790222 | 3.03260003051758 | 3.01260010566711 | 2.97569989395142 | 2.92419988136291 | 2.86039990501404 | 2.78660010681152 | 2.7049999797821 | 1.52670001983643 | 1.72710001468658 | 1.86580002307892 | 1.97019994258881 | 2.05550003051758 | 2.12980008125305 | 2.19700002670288 | 2.25880002975464 | 2.31559991836548 | 2.3675000667572 | 2.41409993171692 | 2.45530009269714 | 2.4909999370575 | 2.52119994163513 | 2.54609990119934 | 2.56590008735657 | 2.58089995384216 | 2.59150004386902 | 2.59809994697571 | 2.43057392688244 | 7.28236837974165 | 2.28900003433228 | 2.75729990005493 | 2.63280010223389 | 2.1431999206543 | 2.09430003166199 | 2.20070004463196 | 2.35389995574951 | 2.49979996681213 | 2.61479997634888 | 2.69190001487732 | 2.73200011253357 | 2.74009990692139 | 2.7221999168396 | 2.68440008163452 | 2.63190007209778 | 2.56949996948242 | 2.50079989433289 | 2.42880010604858 | 2.35560011863708 | 2.28290009498596 | 2.21199989318848 | 2.1438000202179 | 2.69359993934631 | 2.50349998474121 | 2.41840004920959 | 2.39359998703003 | 2.40140008926392 | 2.42470002174377 | 2.4533998966217 | 2.48149991035461 | 2.50600004196167 | 2.52559995651245 | 2.53979992866516 | 2.54879999160767 | 2.55299997329712 | 2.55290007591248 | 2.5492000579834 | 2.54250001907349 | 2.53309988975525 | 2.52180004119873 | 2.50880002975464 | 2.66950011253357 | 2.47939991950989 | 2.39459991455078 | 2.37089991569519 | 2.38050007820129 | 2.40619993209839 | 2.4375 | 2.46830010414124 | 2.49539995193481 | 2.51699995994568 | 2.53259992599487 | 2.54229998588562 | 2.5466001033783 | 2.54579997062683 | 2.54080009460449 | 2.53200006484985 | 2.52020001411438 | 2.5058000087738 | 2.48939990997314 |
| 16-08-2007 | 0.846232267844535 | 2.81691500501352 | -1.71542114121173 | 5.0999560448415 | 1.51150000095367 | 1.69760000705719 | 1.83490002155304 | 1.94500005245209 | 2.03909993171692 | 2.12249994277954 | 2.1975998878479 | 2.26539993286133 | 2.32629990577698 | 2.38059997558594 | 2.42820000648499 | 2.46950006484985 | 2.50449991226196 | 2.53369998931885 | 2.55730009078979 | 2.57559990882874 | 2.58899998664856 | 2.59789991378784 | 2.39969992637634 | 2.89540004730225 | 2.60260009765625 | 2.72090005874634 | 1.95599999694824 | 2.16800007743835 | 2.31960005607605 | 2.44940000915527 | 2.56810003700256 | 2.67539989433289 | 2.76830004272461 | 2.84430008392334 | 2.90190007247925 | 2.94069989395142 | 2.96130007972717 | 2.96510010185242 | 2.95340007820129 | 2.9282000541687 | 2.8912001083374 | 2.8440999420166 | 2.78870003814697 | 2.72619992599487 | 2.658099949646 | 1.51450002193451 | 1.69959998130798 | 1.83519995212555 | 1.94319999217987 | 2.03480005264282 | 2.11529994010925 | 2.18700003623962 | 2.25119996070862 | 2.30839991569519 | 2.35890007019043 | 2.40289998054504 | 2.44090008735657 | 2.47300004959106 | 2.49970006942749 | 2.521399974823 | 2.5385000705719 | 2.55150008201599 | 2.56060004234314 | 2.56629991531372 | 1.87812854904975 | 9.44058786769348 | 2.25009989738464 | 2.70210003852844 | 2.58049988746643 | 2.06180000305176 | 2.04119992256165 | 2.16129994392395 | 2.31459999084473 | 2.45379996299744 | 2.56170010566711 | 2.63479995727539 | 2.67549991607666 | 2.68849992752075 | 2.67880010604858 | 2.65109992027283 | 2.60929989814758 | 2.55699992179871 | 2.4967999458313 | 2.4310998916626 | 2.3617000579834 | 2.28999996185303 | 2.21740007400513 | 2.144700050354 | 2.60800004005432 | 2.42379999160767 | 2.34689998626709 | 2.3283998966217 | 2.3396999835968 | 2.36459994316101 | 2.39369988441467 | 2.42199993133545 | 2.44700002670288 | 2.46749997138977 | 2.48320007324219 | 2.49399995803833 | 2.50049996376038 | 2.50289988517761 | 2.50169992446899 | 2.4974000453949 | 2.49029994010925 | 2.48099994659424 | 2.46970009803772 | 2.58509993553162 | 2.40100002288818 | 2.32459998130798 | 2.30719995498657 | 2.32039999961853 | 2.34759998321533 | 2.37930011749268 | 2.41020011901855 | 2.43759989738464 | 2.46009993553162 | 2.47729992866516 | 2.48909997940063 | 2.49589991569519 | 2.49799990653992 | 2.49589991569519 | 2.49009990692139 | 2.48090004920959 | 2.46900010108948 | 2.4546000957489 |
| 15-08-2007 | 0.685858607569901 | 3.09304797488852 | -0.892236343410437 | 5.55413921262546 | 1.60490000247955 | 1.77250003814697 | 1.89979994297028 | 2.00289988517761 | 2.0903000831604 | 2.16650009155273 | 2.23379993438721 | 2.2936999797821 | 2.34689998626709 | 2.39400005340576 | 2.43549990653992 | 2.47169995307922 | 2.50309991836548 | 2.52990007400513 | 2.55259990692139 | 2.57130002975464 | 2.5864999294281 | 2.59829998016357 | 2.42980003356934 | 2.84559988975525 | 2.60719990730286 | 2.70479989051819 | 1.99769990539551 | 2.2040999912262 | 2.35299998703003 | 2.47419992713928 | 2.57779996337891 | 2.66670005874634 | 2.74109999275208 | 2.80130004310608 | 2.84750001983643 | 2.88050000762939 | 2.90109988594055 | 2.91039994163513 | 2.90980008430481 | 2.90009988250732 | 2.88280009384155 | 2.8587000453949 | 2.82889998168945 | 2.79440007781982 | 2.75579999885559 | 1.60889995098114 | 1.77559995651245 | 1.90129995346069 | 2.00239992141724 | 2.08739995956421 | 2.1609001159668 | 2.22530007362366 | 2.28200006484985 | 2.33209991455078 | 2.37610006332397 | 2.41449999809265 | 2.44790005683899 | 2.47670006752014 | 2.50130009651184 | 2.5220000743866 | 2.53929996490479 | 2.55340003967285 | 2.56469988822937 | 2.57340002059937 | 1.63423994713857 | 10.2531344868016 | 2.31130003929138 | 2.73460006713867 | 2.6143000125885 | 2.16580009460449 | 2.1308000087738 | 2.23140001296997 | 2.36610007286072 | 2.49160003662109 | 2.59159994125366 | 2.66240000724792 | 2.70519995689392 | 2.72329998016357 | 2.72049999237061 | 2.70040011405945 | 2.66630005836487 | 2.62089991569519 | 2.56680011749268 | 2.50589990615845 | 2.4400999546051 | 2.37080001831055 | 2.29909992218018 | 2.22630000114441 | 2.71860003471375 | 2.53060007095337 | 2.44749999046326 | 2.42149996757507 | 2.42519998550415 | 2.44320011138916 | 2.46650004386902 | 2.49040007591248 | 2.51209998130798 | 2.53049993515015 | 2.54480004310608 | 2.55520009994507 | 2.56159996986389 | 2.56430006027222 | 2.56380009651184 | 2.56019997596741 | 2.55399990081787 | 2.54550004005432 | 2.53500008583069 | 2.6939001083374 | 2.50600004196167 | 2.42330002784729 | 2.39829993247986 | 2.40370011329651 | 2.42370009422302 | 2.44939994812012 | 2.47569990158081 | 2.49979996681213 | 2.52010011672974 | 2.53609991073608 | 2.54749989509583 | 2.5543999671936 | 2.55710005760193 | 2.55579996109009 | 2.55100011825562 | 2.54290008544922 | 2.53189992904663 | 2.51850008964539 |
| 14-08-2007 | 0.78049917797473 | 2.98252085165462 | -0.966560186115149 | 5.14163511088641 | 1.61679995059967 | 1.7833000421524 | 1.92079997062683 | 2.0304000377655 | 2.11820006370544 | 2.18980002403259 | 2.24979996681213 | 2.30130004882812 | 2.34640002250671 | 2.38649988174438 | 2.42249989509583 | 2.45519995689392 | 2.48489999771118 | 2.51209998130798 | 2.53699994087219 | 2.55970001220703 | 2.58039999008179 | 2.59929990768433 | 2.4841001033783 | 2.77090001106262 | 2.61649990081787 | 2.6774001121521 | 1.97210005187988 | 2.24149994010925 | 2.41159996757507 | 2.5186000995636 | 2.59130011367798 | 2.64630000305176 | 2.69239994850159 | 2.73310008888245 | 2.77019999275208 | 2.8037000164032 | 2.83370007247925 | 2.86020000419617 | 2.88289992637634 | 2.90169991760254 | 2.91699991760254 | 2.92849996871948 | 2.93670011024475 | 2.94160000724793 | 2.94350010643005 | 1.62160003185272 | 1.78690004348755 | 1.92250001430511 | 2.0297999382019 | 2.11520004272461 | 2.18440008163452 | 2.24200010299683 | 2.291100025177 | 2.33369994163513 | 2.37140011787415 | 2.40490007400513 | 2.43510007858276 | 2.46239995956421 | 2.48709988594055 | 2.50950002670288 | 2.5297999382019 | 2.54830002784729 | 2.56500005722046 | 2.58010005950928 | 1.79408982567408 | 9.78588273277398 | 2.33260011672974 | 2.67729997634888 | 2.58229994773865 | 2.26189994812012 | 2.19720005989075 | 2.26600003242493 | 2.3743999004364 | 2.47919988632202 | 2.56319999694824 | 2.62100005149841 | 2.65319991111755 | 2.66240000724792 | 2.6521999835968 | 2.62599992752075 | 2.58689999580383 | 2.53780007362366 | 2.48110008239746 | 2.41860008239746 | 2.35220003128052 | 2.28309988975525 | 2.21259999275208 | 2.14159989356995 | 2.79739999771118 | 2.61100006103516 | 2.52080011367798 | 2.48489999771118 | 2.47830009460449 | 2.48639988899231 | 2.50069999694824 | 2.51629996299744 | 2.53069996833801 | 2.54229998588562 | 2.55069994926453 | 2.55550003051758 | 2.55699992179871 | 2.55520009994507 | 2.55060005187988 | 2.54349994659424 | 2.53399991989136 | 2.52259993553162 | 2.50959992408752 | 2.77180004119873 | 2.58529996871948 | 2.49539995193481 | 2.46009993553162 | 2.45479989051819 | 2.46460008621216 | 2.48079991340637 | 2.49839997291565 | 2.51449990272522 | 2.52760004997253 | 2.53699994087219 | 2.54239988327026 | 2.54390001296997 | 2.54159998893738 | 2.5359001159668 | 2.52710008621216 | 2.51550006866455 | 2.50139999389648 | 2.48519992828369 |
| 13-08-2007 | 0.949623921916028 | 2.92980885693827 | -0.843264088233706 | 4.63631386312073 | 1.62160003185272 | 1.79139995574951 | 1.92869997024536 | 2.03760004043579 | 2.12520003318787 | 2.19749999046326 | 2.25869989395142 | 2.31170010566711 | 2.35859990119934 | 2.40050005912781 | 2.43829989433289 | 2.47250008583069 | 2.50370001792908 | 2.5320999622345 | 2.55800008773804 | 2.58150005340576 | 2.60279989242554 | 2.62210011482239 | 2.48850011825562 | 2.79949998855591 | 2.63949990272522 | 2.69449996948242 | 1.9908001083374 | 2.2520001083374 | 2.41639992141724 | 2.52330005302429 | 2.59970008773804 | 2.66049992523193 | 2.71259992446899 | 2.75900009155273 | 2.80049992866516 | 2.83749992790222 | 2.8698001045227 | 2.89730009651184 | 2.92019994926453 | 2.93849991035461 | 2.95249991950989 | 2.96230008544922 | 2.96809993743897 | 2.9704000579834 | 2.96939994010925 | 1.62619996070862 | 1.79489994049072 | 1.93019998073578 | 2.03690004348755 | 2.12220001220703 | 2.19199991226196 | 2.25069999694824 | 2.3011999130249 | 2.34549999237061 | 2.38470005989075 | 2.41980004310608 | 2.4514000415802 | 2.47989988327026 | 2.50570011138916 | 2.5288999080658 | 2.54999995231628 | 2.5689001083374 | 2.58599996566772 | 2.60130000114441 | 1.64378647866765 | 9.47215409020536 | 2.37360000610352 | 2.66599988937378 | 2.59190011024475 | 2.3060998916626 | 2.2435998916626 | 2.31010007858276 | 2.41059994697571 | 2.50449991226196 | 2.57660007476807 | 2.62330007553101 | 2.64599990844727 | 2.64770007133484 | 2.63190007209778 | 2.60209989547729 | 2.56119990348816 | 2.51180005073547 | 2.45600008964539 | 2.39560008049011 | 2.33209991455078 | 2.26690006256104 | 2.2007999420166 | 2.13470005989075 | 2.85890007019043 | 2.66750001907349 | 2.57500004768372 | 2.53660011291504 | 2.52670001983643 | 2.53099989891052 | 2.541100025177 | 2.5524001121521 | 2.5625 | 2.57019996643066 | 2.57489991188049 | 2.57649993896484 | 2.57509994506836 | 2.57089996337891 | 2.56430006027222 | 2.55539989471436 | 2.54460000991821 | 2.5320999622345 | 2.51830005645752 | 2.83209991455078 | 2.64070010185242 | 2.54830002784729 | 2.51060009002686 | 2.50200009346008 | 2.50780010223389 | 2.51959991455078 | 2.53259992599487 | 2.54419994354248 | 2.55299997329712 | 2.55839991569519 | 2.56030011177063 | 2.55859994888306 | 2.55360007286072 | 2.54570007324219 | 2.53500008583069 | 2.52189993858337 | 2.50679993629456 | 2.48979997634888 |
| 10-08-2007 | 0.939910712980839 | 2.91831348337793 | -0.803150775520933 | 4.71059484778453 | 1.60889995098114 | 1.77569997310638 | 1.91270005702972 | 2.02309989929199 | 2.11290001869202 | 2.18759989738464 | 2.25090003013611 | 2.30590009689331 | 2.35430002212524 | 2.39739990234375 | 2.43619990348816 | 2.4711000919342 | 2.50279998779297 | 2.53150010108948 | 2.55749988555908 | 2.58100008964539 | 2.60220003128052 | 2.62129998207092 | 2.47979998588562 | 2.8092999458313 | 2.63840007781982 | 2.70029997825623 | 1.96919990539551 | 2.23169998054504 | 2.40369989585876 | 2.51869993362427 | 2.60150001945496 | 2.66660001678467 | 2.72109990730286 | 2.76850003509522 | 2.81019993553162 | 2.84640010070801 | 2.87759999961853 | 2.90369995231628 | 2.92479990158081 | 2.94120009498596 | 2.9529999622345 | 2.96059998626709 | 2.9643000705719 | 2.96440004920959 | 2.96130002784729 | 1.61349999904633 | 1.77909994125366 | 1.91429996490479 | 2.02239990234375 | 2.10969996452332 | 2.18179988861084 | 2.2425000667572 | 2.29480004310608 | 2.34050011634827 | 2.38089990615845 | 2.41689991950989 | 2.44910001754761 | 2.47810006141663 | 2.50410008430481 | 2.52749991416931 | 2.5485999584198 | 2.56750011444092 | 2.58439993858337 | 2.59949994087219 | 1.69545600179991 | 9.43862270119604 | 2.40400004386902 | 2.68400001525879 | 2.61299991607666 | 2.35330009460449 | 2.28460001945496 | 2.34330010414124 | 2.43790006637573 | 2.52789998054504 | 2.59759998321533 | 2.64280009269714 | 2.66429996490479 | 2.66490006446838 | 2.64809989929199 | 2.61710000038147 | 2.57500004768372 | 2.52430009841919 | 2.46709990501404 | 2.4054000377655 | 2.34060001373291 | 2.2739999294281 | 2.20659995079041 | 2.13919997215271 | 2.88960003852844 | 2.70300006866455 | 2.61100006103516 | 2.5715000629425 | 2.56019997596741 | 2.56299996376038 | 2.57179999351501 | 2.58189988136292 | 2.59100008010864 | 2.59770011901855 | 2.60159993171692 | 2.60240006446838 | 2.60019993782043 | 2.59540009498596 | 2.58800005912781 | 2.5783998966217 | 2.56699991226196 | 2.55390000343323 | 2.53940010070801 | 2.86260008811951 | 2.67580008506775 | 2.583899974823 | 2.54509997367859 | 2.53500008583069 | 2.53920006752014 | 2.54959988594055 | 2.56130003929138 | 2.57179999351501 | 2.5796000957489 | 2.58410000801086 | 2.58509993553162 | 2.58260011672974 | 2.57690000534058 | 2.56809997558594 | 2.55660009384155 | 2.542799949646 | 2.52690005302429 | 2.50920009613037 |
| 09-08-2007 | 1.0914584476465 | 2.90479511592561 | -1.00934347068126 | 4.29589571464318 | 1.63940000534058 | 1.80729997158051 | 1.93760001659393 | 2.04099988937378 | 2.1256000995636 | 2.19679999351501 | 2.25830006599426 | 2.31229996681213 | 2.36039996147156 | 2.40339994430542 | 2.44210004806519 | 2.47690010070801 | 2.5081000328064 | 2.53609991073608 | 2.56110000610352 | 2.58319997787476 | 2.60269999504089 | 2.61980009078979 | 2.4695999622345 | 2.81259989738464 | 2.63470005989075 | 2.69429993629456 | 2.020000050354 | 2.24899989395142 | 2.39879996414185 | 2.50530009307861 | 2.58829993476868 | 2.65790007705689 | 2.71800000076294 | 2.77010002288818 | 2.81480002288818 | 2.85200005226135 | 2.88210002365112 | 2.90529991607666 | 2.92199991073608 | 2.93240001678467 | 2.93730007133484 | 2.93690008049011 | 2.93199998092651 | 2.92290008354187 | 2.91010001716614 | 1.64390003681183 | 1.81070005893707 | 1.93929994106293 | 2.04069995880127 | 2.12290000915527 | 2.19169998168945 | 2.25069999694824 | 2.30209994316101 | 2.34739995002747 | 2.38759994506836 | 2.42350006103516 | 2.45560002326965 | 2.4841001033783 | 2.50950002670288 | 2.53200006484985 | 2.55189990997314 | 2.56949996948242 | 2.58480000495911 | 2.59809994697571 | 1.57636622540729 | 9.30748462986616 | 2.38759994506836 | 2.68090009689331 | 2.60969996452332 | 2.292799949646 | 2.24130010604858 | 2.31990003585815 | 2.42759990692139 | 2.52410006523132 | 2.59579992294312 | 2.64079999923706 | 2.66149997711182 | 2.66149997711182 | 2.64479994773865 | 2.61479997634888 | 2.57450008392334 | 2.52640008926392 | 2.47259998321533 | 2.41479992866516 | 2.35439991950989 | 2.29250001907349 | 2.23009991645813 | 2.16799998283386 | 2.87730002403259 | 2.67709994316101 | 2.58319997787476 | 2.54590010643005 | 2.53760004043579 | 2.54299998283386 | 2.55380010604858 | 2.56559991836548 | 2.5757999420166 | 2.58349990844727 | 2.58820009231567 | 2.58979988098145 | 2.58839988708496 | 2.58439993858337 | 2.57800006866455 | 2.56940007209778 | 2.55909991264343 | 2.54719996452332 | 2.53410005569458 | 2.84960007667542 | 2.64949989318848 | 2.55599999427795 | 2.51950001716614 | 2.51250004768372 | 2.51959991455078 | 2.53220009803772 | 2.54559993743896 | 2.55739998817444 | 2.56620001792908 | 2.57159996032715 | 2.57340002059937 | 2.57179999351501 | 2.56699991226196 | 2.5592999458313 | 2.54909992218018 | 2.53649997711182 | 2.52209997177124 | 2.50589990615845 |
| 08-08-2007 | 1.03290557173637 | 3.04691075636771 | -0.584319144627866 | 4.41678258030072 | 1.68889999389648 | 1.84080004692078 | 1.95869994163513 | 2.0543999671936 | 2.13490009307861 | 2.20429992675781 | 2.26480007171631 | 2.31809997558594 | 2.36509990692139 | 2.40659999847412 | 2.44320011138916 | 2.47530007362366 | 2.50329995155334 | 2.52760004997253 | 2.54850006103516 | 2.56620001792908 | 2.58109998703003 | 2.59340000152588 | 2.45210003852844 | 2.80780005455017 | 2.60319995880127 | 2.69029998779297 | 2.03920001487732 | 2.23759991188049 | 2.37979996604919 | 2.49079988899231 | 2.58150005302429 | 2.65660002288818 | 2.71839992218018 | 2.7681999622345 | 2.80679988365173 | 2.83530007591248 | 2.85449990539551 | 2.8653000995636 | 2.86869991912842 | 2.86559998588562 | 2.85669989852905 | 2.84270000419617 | 2.82439989852905 | 2.80249999504089 | 2.77749995574951 | 1.69379997253418 | 1.84479999542236 | 1.96109998226166 | 2.0550000667572 | 2.13330006599426 | 2.20020008087158 | 2.25819993019104 | 2.30879998207092 | 2.35310006141663 | 2.39199995994568 | 2.42589998245239 | 2.45560002326965 | 2.48140001296997 | 2.50359988212585 | 2.52270007133484 | 2.53900003433228 | 2.55270004272461 | 2.56410002708435 | 2.57340002059937 | 1.46629939759653 | 9.35434272354345 | 2.41910004615784 | 2.67339992523193 | 2.61249995231628 | 2.37059998512268 | 2.30010008811951 | 2.35940003395081 | 2.45110011100769 | 2.53559994697571 | 2.59899997711182 | 2.63840007781982 | 2.6554000377655 | 2.65300011634827 | 2.63459992408752 | 2.60330009460449 | 2.5618999004364 | 2.51270008087158 | 2.45770001411438 | 2.39860010147095 | 2.33689999580383 | 2.27360010147095 | 2.20980000495911 | 2.14610004425049 | 2.9653000831604 | 2.75920009613037 | 2.65759992599487 | 2.61209988594055 | 2.59619998931885 | 2.59479999542236 | 2.59969997406006 | 2.60640001296997 | 2.61229991912842 | 2.61630010604858 | 2.61779999732971 | 2.61669993400574 | 2.61290001869202 | 2.60669994354248 | 2.5984001159668 | 2.58800005912781 | 2.57610011100769 | 2.56270003318787 | 2.54800009727478 | 2.93610000610352 | 2.73009991645813 | 2.62859988212585 | 2.58380007743835 | 2.56900000572205 | 2.56900000572205 | 2.57550001144409 | 2.58360004425049 | 2.59080004692078 | 2.59570002555847 | 2.5978000164032 | 2.59660005569458 | 2.59240007400513 | 2.58529996871948 | 2.57550001144409 | 2.56329989433289 | 2.54900002479553 | 2.53279995918274 | 2.51510000228882 |
| 07-08-2007 | 0.821959490530203 | 3.10675700220503 | -0.000299565696225186 | 4.7832758451827 | 1.6599999666214 | 1.80050003528595 | 1.92009997367859 | 2.02080011367798 | 2.10570001602173 | 2.17770004272461 | 2.23939990997314 | 2.29250001907349 | 2.33859992027283 | 2.37870001792908 | 2.41359996795654 | 2.44409990310669 | 2.47059988975525 | 2.4935998916626 | 2.51349997520447 | 2.53060007095337 | 2.54520010948181 | 2.55749988555908 | 2.43819999694824 | 2.77220010757446 | 2.56780004501343 | 2.6710000038147 | 1.96069995269775 | 2.19050005683899 | 2.3589000919342 | 2.48209993286133 | 2.57370008468628 | 2.64319993095398 | 2.69640009613037 | 2.73709993133545 | 2.76770005836487 | 2.78979994316101 | 2.80469997215271 | 2.81329995231628 | 2.81640009803772 | 2.81470007743835 | 2.80880010185242 | 2.79929990577698 | 2.78670000534058 | 2.7714999961853 | 2.75410008659363 | 1.66530001163483 | 1.80480003356934 | 1.92279994487762 | 2.021399974823 | 2.10389995574951 | 2.17330002784729 | 2.23239994049072 | 2.28290009498596 | 2.3264000415802 | 2.36400008201599 | 2.39660000801086 | 2.42490005493164 | 2.44930005073547 | 2.47049999237061 | 2.48880004882812 | 2.50460004806519 | 2.51799988746643 | 2.52940011024475 | 2.53909993171692 | 1.3711860945679 | 9.9167929781121 | 2.33139991760254 | 2.59910011291504 | 2.52530002593994 | 2.33290004730225 | 2.23959994316101 | 2.2788999080658 | 2.35960006713867 | 2.44129991531372 | 2.50760006904602 | 2.55329990386963 | 2.57800006866455 | 2.58369994163513 | 2.57290005683899 | 2.54830002784729 | 2.51250004768372 | 2.46779990196228 | 2.41619992256165 | 2.35929989814758 | 2.29870009422302 | 2.23559999465942 | 2.1710000038147 | 2.10579991340637 | 2.90639996528625 | 2.70329999923706 | 2.5978000164032 | 2.54690003395081 | 2.52629995346069 | 2.52169990539551 | 2.52469992637634 | 2.53069996833801 | 2.53679990768433 | 2.54150009155273 | 2.54419994354248 | 2.54439997673035 | 2.54209995269775 | 2.53740000724792 | 2.53049993515015 | 2.52150011062622 | 2.5106999874115 | 2.49830007553101 | 2.48460006713867 | 2.87859988212585 | 2.67549991607666 | 2.56990003585815 | 2.51950001716614 | 2.49979996681213 | 2.49640011787415 | 2.50090003013611 | 2.50830006599426 | 2.51570010185242 | 2.52150011062622 | 2.52480006217957 | 2.52530002593994 | 2.52290010452271 | 2.51749992370605 | 2.50939989089966 | 2.49880003929138 | 2.48600006103516 | 2.4711000919342 | 2.45449995994568 |
| 06-08-2007 | 0.907583264958873 | 3.00311633325958 | -0.000734562464189557 | 4.53359271163852 | 1.66159999370575 | 1.80680000782013 | 1.92439997196198 | 2.02189993858337 | 2.10430002212524 | 2.17490005493164 | 2.23620009422302 | 2.28970003128052 | 2.33660006523132 | 2.37770009040833 | 2.41380000114441 | 2.44530010223389 | 2.47289991378784 | 2.4967999458313 | 2.51729989051819 | 2.53489995002747 | 2.54979991912842 | 2.56220006942749 | 2.4261999130249 | 2.77740001678467 | 2.57229995727539 | 2.6654999256134 | 1.98610008049011 | 2.19659996643066 | 2.35050007247925 | 2.46809995651245 | 2.56060003929138 | 2.63449999427795 | 2.69340005073547 | 2.7398001121521 | 2.77529991912842 | 2.80109989433289 | 2.81860004997253 | 2.82860005722046 | 2.83189989204407 | 2.82949993782043 | 2.82199992904663 | 2.81009997444153 | 2.79440001068115 | 2.77549997444153 | 2.75400010719299 | 1.66659998893738 | 1.81089997291565 | 1.92700004577637 | 2.02250003814697 | 2.10260009765625 | 2.17070007324219 | 2.22939991950989 | 2.28020000457764 | 2.32450008392334 | 2.36299991607666 | 2.39660000801086 | 2.42580008506775 | 2.45120000839233 | 2.47309994697571 | 2.49200010299683 | 2.5081000328064 | 2.52180004119873 | 2.53329992294312 | 2.54290008544922 | 1.19154766060291 | 9.6855023123503 | 2.3131000995636 | 2.59200000762939 | 2.52130007743835 | 2.22939991950989 | 2.17980003356934 | 2.25099992752075 | 2.34940004348755 | 2.43869996070862 | 2.50650000572205 | 2.55069994926453 | 2.5725998878479 | 2.57520008087158 | 2.56170010566711 | 2.53489995002747 | 2.49749994277954 | 2.45180010795593 | 2.39980006217957 | 2.34310007095337 | 2.28320002555847 | 2.22119998931885 | 2.15820002555847 | 2.09489989280701 | 2.79710006713867 | 2.60269999504089 | 2.51090002059937 | 2.47309994697571 | 2.46320009231567 | 2.46670007705688 | 2.47589993476868 | 2.48629999160767 | 2.49580001831055 | 2.50300002098083 | 2.50760006904602 | 2.50920009613037 | 2.5081000328064 | 2.50440001487732 | 2.49830007553101 | 2.49000000953674 | 2.48000001907349 | 2.46830010414124 | 2.45530009269714 | 2.77099990844727 | 2.57660007476807 | 2.48510003089905 | 2.44810009002686 | 2.43930006027222 | 2.44440007209778 | 2.45510005950928 | 2.46720004081726 | 2.4779999256134 | 2.48629999160767 | 2.49160003662109 | 2.49349999427795 | 2.49219989776611 | 2.48779988288879 | 2.48060011863708 | 2.47070002555847 | 2.45860004425049 | 2.44440007209778 | 2.4284999370575 |
| 03-08-2007 | 0.882166502199531 | 3.01743723718319 | 0.000608793953432161 | 4.54200395408309 | 1.69879996776581 | 1.8416999578476 | 1.95659995079041 | 2.05080008506775 | 2.12969994544983 | 2.19670009613037 | 2.25449991226196 | 2.30469989776611 | 2.34859991073608 | 2.38709998130798 | 2.42090010643005 | 2.45050001144409 | 2.47630000114441 | 2.49889993667603 | 2.51839995384216 | 2.53509998321533 | 2.54940009117126 | 2.56139993667603 | 2.44230008125305 | 2.76259994506836 | 2.57139992713928 | 2.66100001335144 | 2.0187000038147 | 2.22409998626709 | 2.37059988708496 | 2.47989994316101 | 2.5644000289917 | 2.63139995384216 | 2.68459998016357 | 2.72680011405945 | 2.75929999351501 | 2.7834000743866 | 2.79999996147156 | 2.8100000743866 | 2.81419991226196 | 2.81330009689331 | 2.80779998855591 | 2.79839996757507 | 2.78559993743897 | 2.76979997062683 | 2.75170007019043 | 1.70410001277924 | 1.84609997272491 | 1.95949995517731 | 2.0518000125885 | 2.12840008735657 | 2.19320011138916 | 2.24860000610352 | 2.29629993438721 | 2.33780002593994 | 2.37389993667603 | 2.4054000377655 | 2.43280005455017 | 2.45670008659363 | 2.47740006446838 | 2.49530005455017 | 2.5106999874115 | 2.52379989624023 | 2.53489995002747 | 2.5443000793457 | 1.19006159992295 | 9.73874930517674 | 2.28609991073608 | 2.56920003890991 | 2.49659991264343 | 2.2039999961853 | 2.15310001373291 | 2.22410011291504 | 2.32290005683899 | 2.4128999710083 | 2.48160004615784 | 2.52670001983643 | 2.54959988594055 | 2.55320000648499 | 2.5404999256134 | 2.51460003852844 | 2.4779999256134 | 2.43300008773804 | 2.38159990310669 | 2.32550001144409 | 2.26600003242493 | 2.20440006256104 | 2.14170002937317 | 2.07859992980957 | 2.77649998664856 | 2.58010005950928 | 2.48720002174377 | 2.44869995117188 | 2.43840003013611 | 2.44190001487732 | 2.45099997520447 | 2.46160006523132 | 2.47119998931885 | 2.47869992256165 | 2.4835000038147 | 2.48539996147156 | 2.48460006713867 | 2.48110008239746 | 2.47519993782043 | 2.4672999382019 | 2.45740008354187 | 2.44600009918213 | 2.43309998512268 | 2.7506000995636 | 2.55430006980896 | 2.46160006523132 | 2.42400002479553 | 2.41490006446838 | 2.41980004310608 | 2.43059992790222 | 2.44269990921021 | 2.45370006561279 | 2.46230006217957 | 2.46779990196228 | 2.47009992599487 | 2.46909999847412 | 2.46499991416931 | 2.45799994468689 | 2.44849991798401 | 2.43670010566711 | 2.42280006408691 | 2.40720009803772 |
| 02-08-2007 | 0.995683163830645 | 2.97181793623706 | 0.000174040636056522 | 4.18371992795102 | 1.7451000213623 | 1.88590002059937 | 1.99160003662109 | 2.07829999923706 | 2.15300011634827 | 2.21900010108948 | 2.27769994735718 | 2.33010005950928 | 2.37649989128113 | 2.41750001907349 | 2.45329999923706 | 2.48429989814758 | 2.51090002059937 | 2.53329992294312 | 2.55200004577637 | 2.56710004806519 | 2.5789999961853 | 2.58800005912781 | 2.43959999084473 | 2.81410002708435 | 2.59439992904663 | 2.68899989128113 | 2.0803000579834 | 2.24440000648499 | 2.36979990959167 | 2.47799997711182 | 2.57290008354187 | 2.65429990234375 | 2.72140000076294 | 2.77400001068115 | 2.81300011329651 | 2.8390000492096 | 2.85360010223389 | 2.85789997673035 | 2.85319988708496 | 2.84059990882874 | 2.82140001487732 | 2.79640010871887 | 2.76679988861084 | 2.73310003967285 | 2.69640008811951 | 1.7503000497818 | 1.89030003547668 | 1.99479997158051 | 2.07979989051819 | 2.15249991416931 | 2.21609997749329 | 2.27230000495911 | 2.32200002670288 | 2.36570000648499 | 2.4038999080658 | 2.43720006942749 | 2.46580004692078 | 2.49029994010925 | 2.51099991798401 | 2.52819991111755 | 2.54229998588562 | 2.5534999370575 | 2.56229996681213 | 2.56879997253418 | 1.19444295228029 | 9.55055323496803 | 2.30830001831055 | 2.55130004882812 | 2.49110007286072 | 2.2632999420166 | 2.19679999351501 | 2.25270009040833 | 2.33850002288818 | 2.41759991645813 | 2.47760009765625 | 2.51579999923706 | 2.53369998931885 | 2.53379988670349 | 2.51909995079041 | 2.49219989776611 | 2.45560002326965 | 2.41160011291504 | 2.36190009117126 | 2.30809998512268 | 2.25149989128113 | 2.19320011138916 | 2.13409996032715 | 2.07489991188049 | 2.84649991989136 | 2.64439988136292 | 2.54480004310608 | 2.49959993362427 | 2.4828999042511 | 2.48049998283386 | 2.48429989814758 | 2.49020004272461 | 2.49559998512268 | 2.49950003623962 | 2.50110006332397 | 2.50040006637573 | 2.49729990959167 | 2.49200010299683 | 2.48460006713867 | 2.4753999710083 | 2.46460008621216 | 2.45239996910095 | 2.43899989128113 | 2.81940007209778 | 2.61739993095398 | 2.51789999008179 | 2.4734001159668 | 2.45770001411438 | 2.45650005340576 | 2.46180009841919 | 2.46889996528625 | 2.47560000419617 | 2.480299949646 | 2.48250007629395 | 2.48189997673035 | 2.47849988937378 | 2.47239995002747 | 2.46379995346069 | 2.45300006866455 | 2.44020009040833 | 2.42560005187988 | 2.40960001945496 |
| 01-08-2007 | 1.1246982784582 | 2.90136978981631 | -0.000497205677621831 | 3.78547988066268 | 1.78129994869232 | 1.91649997234344 | 2.01679992675781 | 2.09980010986328 | 2.17239999771118 | 2.23720002174377 | 2.29530000686646 | 2.34739995002747 | 2.39389991760254 | 2.4349000453949 | 2.47099995613098 | 2.50230002403259 | 2.52929997444153 | 2.55220007896423 | 2.57130002975464 | 2.58699989318848 | 2.59960007667542 | 2.60920000076294 | 2.4465000629425 | 2.83150005340576 | 2.61619997024536 | 2.70210003852844 | 2.10900007896423 | 2.25660011100769 | 2.37659998207092 | 2.48539991111755 | 2.58279990577698 | 2.6667001045227 | 2.7358000667572 | 2.79029994049072 | 2.83080008201599 | 2.85849999351501 | 2.87469989242554 | 2.8805000957489 | 2.87759993057251 | 2.86679991607666 | 2.84929992256165 | 2.82620002250671 | 2.79829991416931 | 2.76650007743835 | 2.73160003852844 | 1.78680002689362 | 1.9213000535965 | 2.02040004730225 | 2.10179996490479 | 2.17239999771118 | 2.23480010032654 | 2.29040002822876 | 2.33979988098145 | 2.38339996337891 | 2.42170000076294 | 2.45519995689392 | 2.4841001033783 | 2.50880002975464 | 2.5297999382019 | 2.54749989509583 | 2.56200003623962 | 2.57369995117188 | 2.58299994468689 | 2.58999991416931 | 1.0158599434622 | 9.09439240388105 | 2.31410002708435 | 2.53150010108948 | 2.48639988899231 | 2.19779992103577 | 2.17389988899231 | 2.25370001792908 | 2.34680008888245 | 2.42370009422302 | 2.47709989547729 | 2.5074999332428 | 2.51760005950928 | 2.51099991798401 | 2.49070000648499 | 2.45970010757446 | 2.4203999042511 | 2.37470006942749 | 2.32450008392334 | 2.27130007743835 | 2.21609997749329 | 2.16000008583069 | 2.10369992256165 | 2.04789996147156 | 2.77880001068115 | 2.5845000743866 | 2.49699997901917 | 2.46199989318848 | 2.45250010490417 | 2.45449995994568 | 2.46079993247986 | 2.46779990196228 | 2.47350001335144 | 2.47699999809265 | 2.47810006141663 | 2.47659993171692 | 2.47270011901855 | 2.46659994125366 | 2.45860004425049 | 2.4488000869751 | 2.43759989738464 | 2.42519998550415 | 2.41179990768433 | 2.75239992141724 | 2.55839991569519 | 2.47140002250671 | 2.43729996681213 | 2.42890000343323 | 2.43230009078979 | 2.44000005722046 | 2.4481999874115 | 2.45499992370605 | 2.45919990539551 | 2.46059989929199 | 2.45910000801086 | 2.45469999313354 | 2.44779992103577 | 2.43840003013611 | 2.42700004577637 | 2.41370010375977 | 2.39879989624023 | 2.38269996643066 |
| 31-07-2007 | 1.02408833827504 | 2.81264000511776 | 0.00025652175531011 | 4.0538133084832 | 1.78400003910065 | 1.91400003433228 | 2.02110004425049 | 2.11150002479553 | 2.18889999389648 | 2.25589990615845 | 2.31430006027222 | 2.36540007591248 | 2.41000008583069 | 2.44899988174438 | 2.4828999042511 | 2.51230001449585 | 2.53749990463257 | 2.55909991264343 | 2.57730007171631 | 2.59249997138977 | 2.60489988327026 | 2.6149001121521 | 2.48790001869202 | 2.83159995079041 | 2.62260007858276 | 2.72370004653931 | 2.07269994773865 | 2.26589995422363 | 2.41290008087158 | 2.52829997940063 | 2.62010001335144 | 2.69330006446838 | 2.75070009040833 | 2.79479999465942 | 2.82700002784729 | 2.84880006637573 | 2.86159991722107 | 2.8665 | 2.86459998283386 | 2.8566999080658 | 2.8437000202179 | 2.82649998435974 | 2.80550007820129 | 2.78159996376038 | 2.75520008773804 | 1.79009997844696 | 1.91929996013641 | 2.02500009536743 | 2.11339998245239 | 2.18860006332397 | 2.2532000541687 | 2.30900001525879 | 2.35750007629395 | 2.39949989318848 | 2.43600010871887 | 2.46749997138977 | 2.49469995498657 | 2.51799988746643 | 2.5378999710083 | 2.55460000038147 | 2.56870007514954 | 2.58030009269714 | 2.58979988098145 | 2.59730005264282 | 1.17971455071775 | 9.52745637179879 | 2.29310011863708 | 2.53150010108948 | 2.47320008277893 | 2.23020005226135 | 2.17700004577637 | 2.23729991912842 | 2.32340002059937 | 2.40149998664856 | 2.46009993553162 | 2.49729990959167 | 2.51440000534058 | 2.51419997215271 | 2.49959993362427 | 2.47320008277893 | 2.4375 | 2.39450001716614 | 2.3461000919342 | 2.2936999797821 | 2.23860001564026 | 2.18199992179871 | 2.12450003623962 | 2.06699991226196 | 2.7746000289917 | 2.58750009536743 | 2.4974000453949 | 2.45840001106262 | 2.44569993019104 | 2.44589996337891 | 2.45160007476807 | 2.458899974823 | 2.46539998054504 | 2.47000002861023 | 2.47239995002747 | 2.47230005264282 | 2.46989989280701 | 2.46510004997253 | 2.45830011367798 | 2.44970011711121 | 2.43950009346008 | 2.42790007591248 | 2.41510009765625 | 2.74909996986389 | 2.56209993362427 | 2.4721999168396 | 2.43379998207092 | 2.42210006713867 | 2.4235999584198 | 2.43070006370544 | 2.43919992446899 | 2.44689989089966 | 2.45239996910095 | 2.45530009269714 | 2.45539999008179 | 2.45260000228882 | 2.44709992408752 | 2.43919992446899 | 2.42899990081787 | 2.41689991950989 | 2.40300011634827 | 2.38770008087158 |
| 30-07-2007 | 0.842970479567818 | 2.93978389184134 | -0.000186421202011679 | 4.72701699424331 | 1.75539994239807 | 1.88709998130798 | 2.00020003318787 | 2.0961000919342 | 2.17720007896423 | 2.24629998207092 | 2.30539989471436 | 2.35640001296997 | 2.40050005912781 | 2.43869996070862 | 2.47189998626709 | 2.50069999694824 | 2.52559995651245 | 2.54710006713867 | 2.56550002098083 | 2.58109998703003 | 2.59430003166199 | 2.60520005226135 | 2.49469995498657 | 2.81690001487732 | 2.61409997940063 | 2.72029995918274 | 2.03580008392334 | 2.25450002593994 | 2.4165999256134 | 2.5362000202179 | 2.62540004234314 | 2.6927998916626 | 2.74389999046326 | 2.78249999771118 | 2.810600025177 | 2.83040004882812 | 2.84260004768372 | 2.84869999771118 | 2.84920011329651 | 2.84510006256103 | 2.83690002365112 | 2.82519990005493 | 2.81050007209778 | 2.79339989700317 | 2.77419995727539 | 1.76160001754761 | 1.89219999313354 | 2.00379991531372 | 2.09759998321533 | 2.17639994621277 | 2.24289989471436 | 2.29949998855591 | 2.34789991378784 | 2.38949990272522 | 2.42540001869202 | 2.4563000202179 | 2.48300004005432 | 2.50600004196167 | 2.52579998970032 | 2.542799949646 | 2.55719995498657 | 2.56940007209778 | 2.57969999313354 | 2.58809995651245 | 1.36618280361537 | 9.94373359160927 | 2.3264000415802 | 2.59899997711182 | 2.52410006523132 | 2.30049991607666 | 2.22469997406006 | 2.2720000743866 | 2.3561999797821 | 2.43939995765686 | 2.5064001083374 | 2.55250000953674 | 2.57760000228882 | 2.583899974823 | 2.57369995117188 | 2.54999995231628 | 2.51510000228882 | 2.47129988670349 | 2.42059993743896 | 2.36479997634888 | 2.30520009994507 | 2.24309992790222 | 2.17950010299683 | 2.11520004272461 | 2.82870006561279 | 2.64339995384216 | 2.54970002174377 | 2.50710010528564 | 2.49230003356934 | 2.49200010299683 | 2.49830007553101 | 2.50690007209778 | 2.51510000228882 | 2.52160000801086 | 2.52579998970032 | 2.52740001678467 | 2.52629995346069 | 2.52270007133484 | 2.51679992675781 | 2.50869989395142 | 2.49880003929138 | 2.48729991912842 | 2.47440004348755 | 2.80270004272461 | 2.61739993095398 | 2.52369999885559 | 2.48160004615784 | 2.46779990196228 | 2.46869993209839 | 2.47650003433228 | 2.48659992218018 | 2.49609994888306 | 2.50379991531372 | 2.50869989395142 | 2.51060009002686 | 2.50939989089966 | 2.50519990921021 | 2.49819993972778 | 2.48860001564026 | 2.47670006752014 | 2.46269989013672 | 2.44700002670288 |
| 27-07-2007 | 0.949838177746708 | 2.93658579890459 | 0.000144031452328842 | 4.4795776212935 | 1.7438999414444 | 1.87929999828339 | 1.99199998378754 | 2.08579993247986 | 2.16459989547729 | 2.23149991035461 | 2.28889989852905 | 2.33850002288818 | 2.38159990310669 | 2.41919994354248 | 2.45190000534058 | 2.48040008544922 | 2.50510001182556 | 2.52640008926392 | 2.54469990730286 | 2.56030011177063 | 2.57340002059937 | 2.58419990539551 | 2.4760000705719 | 2.78889989852905 | 2.59310007095337 | 2.69250011444092 | 2.03830004806519 | 2.25000001869202 | 2.40230009460449 | 2.51419997863769 | 2.59890009460449 | 2.6642000164032 | 2.71509990386963 | 2.75429996833801 | 2.78360008621216 | 2.80449989547729 | 2.81800009040832 | 2.82500000114441 | 2.82629997787476 | 2.82269992713928 | 2.81490006027222 | 2.80320000915527 | 2.78849994888306 | 2.77110008773804 | 2.75149991874695 | 1.74979996681213 | 1.88419997692108 | 1.99539995193481 | 2.08719992637634 | 2.16380000114441 | 2.22830009460449 | 2.28329992294312 | 2.33049988746643 | 2.37120008468628 | 2.40639996528625 | 2.4368999004364 | 2.46329998970032 | 2.4860999584198 | 2.5058000087738 | 2.52259993553162 | 2.53699994087219 | 2.5492000579834 | 2.5592999458313 | 2.56769990921021 | 1.18925403007052 | 9.73828063132201 | 2.33410000801086 | 2.61450004577637 | 2.54259991645813 | 2.24539995193481 | 2.19959998130798 | 2.27169990539551 | 2.3701000213623 | 2.45919990539551 | 2.5271999835968 | 2.57170009613037 | 2.59430003166199 | 2.59789991378784 | 2.58540010452271 | 2.55979990959167 | 2.52369999885559 | 2.47930002212524 | 2.42860007286072 | 2.37319993972778 | 2.31459999084473 | 2.25390005111694 | 2.19199991226196 | 2.12980008125305 | 2.79879999160767 | 2.60989999771118 | 2.521399974823 | 2.48559999465942 | 2.47699999809265 | 2.48140001296997 | 2.49130010604858 | 2.50239992141724 | 2.51239991188049 | 2.52020001411438 | 2.52530002593994 | 2.52749991416931 | 2.52690005302429 | 2.52369999885559 | 2.5181999206543 | 2.51049995422363 | 2.50099992752075 | 2.48979997634888 | 2.47740006446838 | 2.77279996871948 | 2.58400011062622 | 2.49569988250732 | 2.46070003509521 | 2.45329999923706 | 2.45930004119873 | 2.47079992294312 | 2.48340010643005 | 2.49480009078979 | 2.50379991531372 | 2.50959992408752 | 2.51209998130798 | 2.51139998435974 | 2.50760006904602 | 2.50090003013611 | 2.49169993400574 | 2.48020005226135 | 2.46670007705688 | 2.4514000415802 |
| 26-07-2007 | 1.08146682378244 | 2.8840564165901 | 0.000182400135462337 | 4.09612664323085 | 1.78569996356964 | 1.91859996318817 | 2.02169990539551 | 2.10579991340637 | 2.1768000125885 | 2.23810005187988 | 2.29169988632202 | 2.33890008926392 | 2.3808000087738 | 2.417799949646 | 2.45059990882874 | 2.47959995269775 | 2.50500011444092 | 2.52729988098145 | 2.54670000076294 | 2.56349992752075 | 2.57769989967346 | 2.58979988098145 | 2.45709991455078 | 2.77609992027283 | 2.59980010986328 | 2.67030000686646 | 2.09249991607666 | 2.26549992752075 | 2.3911000164032 | 2.49000002746582 | 2.57099996528625 | 2.63820003471375 | 2.6936000667572 | 2.7384999710083 | 2.77409989852905 | 2.80110003356934 | 2.82030011672974 | 2.83269998817444 | 2.83879996490479 | 2.83939991722107 | 2.83509988746643 | 2.82649994812012 | 2.81430003585815 | 2.79879998474121 | 2.78060003623962 | 1.79170000553131 | 1.92369997501373 | 2.02550005912781 | 2.10800004005432 | 2.17700004577637 | 2.23620009422302 | 2.28749990463257 | 2.33240008354187 | 2.3717999458313 | 2.40650010108948 | 2.43700003623962 | 2.46370005607605 | 2.48709988594055 | 2.50760006904602 | 2.52530002593994 | 2.5404999256134 | 2.55360007286072 | 2.56469988822937 | 2.57399988174438 | 1.03336753037476 | 9.44778962648769 | 2.34340000152588 | 2.60479998588562 | 2.54390001296997 | 2.19950008392334 | 2.18650007247925 | 2.2771999835968 | 2.38129997253418 | 2.46860003471375 | 2.53139996528625 | 2.5699999332428 | 2.5871000289917 | 2.58610010147095 | 2.57019996643066 | 2.54239988327026 | 2.50510001182556 | 2.46070003509521 | 2.41070008277893 | 2.35700011253357 | 2.30060005187988 | 2.24259996414185 | 2.18400001525879 | 2.12549996376038 | 2.75929999351501 | 2.57369995117188 | 2.49320006370544 | 2.46460008621216 | 2.46099996566772 | 2.46849989891052 | 2.48000001907349 | 2.49180006980896 | 2.50189995765686 | 2.50939989089966 | 2.51399993896484 | 2.51579999923706 | 2.51480007171631 | 2.51119995117188 | 2.50539994239807 | 2.49760007858276 | 2.48810005187988 | 2.47709989547729 | 2.46479988098145 | 2.7335000038147 | 2.54819989204407 | 2.46819996833801 | 2.44059991836548 | 2.43829989433289 | 2.44740009307861 | 2.46059989929199 | 2.47379994392395 | 2.48530006408691 | 2.49379992485046 | 2.49909996986389 | 2.50099992752075 | 2.49979996681213 | 2.49550008773804 | 2.48860001564026 | 2.47919988632202 | 2.46760010719299 | 2.45429992675781 | 2.43930006027222 |
| 25-07-2007 | 1.28725627266308 | 2.80093544821624 | 0.000391572431501268 | 3.59806233319494 | 1.83329999446869 | 1.97490000724792 | 2.07279992103577 | 2.15000009536743 | 2.21600008010864 | 2.27469992637634 | 2.32750010490417 | 2.37490010261536 | 2.41739988327026 | 2.45499992370605 | 2.48810005187988 | 2.51679992675781 | 2.54139995574951 | 2.56209993362427 | 2.57929992675781 | 2.59310007095337 | 2.60389995574951 | 2.61190009117126 | 2.47390007972717 | 2.81909990310669 | 2.61730003356934 | 2.69930005073547 | 2.18890006446838 | 2.31709996299744 | 2.41349994812012 | 2.50350000953674 | 2.58800011863709 | 2.66380000038147 | 2.72790006217957 | 2.77919990577698 | 2.81749988441467 | 2.84350011291504 | 2.85809988822937 | 2.86250003738403 | 2.85789988746643 | 2.84559988822937 | 2.82639990997314 | 2.801700025177 | 2.77210006790161 | 2.73860004119873 | 2.70199994812012 | 1.83889997005463 | 1.97979998588562 | 2.07660007476807 | 2.15240001678467 | 2.21670007705688 | 2.27329993247986 | 2.3238000869751 | 2.36890006065369 | 2.40879988670349 | 2.44400000572205 | 2.47460007667542 | 2.50110006332397 | 2.52369999885559 | 2.542799949646 | 2.55870008468628 | 2.57159996032715 | 2.58179998397827 | 2.58960008621216 | 2.59529995918274 | 1.05114557393946 | 9.18914144253129 | 2.42000007629395 | 2.62700009346008 | 2.58200001716614 | 2.33509993553162 | 2.29620003700256 | 2.36310005187988 | 2.44749999046326 | 2.51939988136292 | 2.57039999961853 | 2.60019993782043 | 2.61120009422302 | 2.60630011558533 | 2.58839988708496 | 2.56030011177063 | 2.52419996261597 | 2.48200011253357 | 2.43530011177063 | 2.38560009002686 | 2.333899974823 | 2.28119993209839 | 2.22819995880127 | 2.17560005187988 | 2.90720009803772 | 2.7140998840332 | 2.62369990348816 | 2.58489990234375 | 2.57159996032715 | 2.57049989700317 | 2.57430005073547 | 2.57929992675781 | 2.58349990844727 | 2.58610010147095 | 2.5864999294281 | 2.58470010757446 | 2.58080005645752 | 2.57480001449585 | 2.56719994544983 | 2.55789995193481 | 2.54739999771118 | 2.53570008277893 | 2.52300000190735 | 2.87899994850159 | 2.68610000610352 | 2.59599995613098 | 2.55789995193481 | 2.54579997062683 | 2.54590010643005 | 2.55110001564026 | 2.55730009078979 | 2.56259989738464 | 2.56579995155334 | 2.56660008430481 | 2.56480002403259 | 2.56040000915527 | 2.55360007286072 | 2.54469990730286 | 2.53379988670349 | 2.52119994163513 | 2.50720000267029 | 2.4918999671936 |
| 24-07-2007 | 0.743380625079851 | 3.01252454089061 | -0.000570182458246401 | 5.16639421436908 | 1.82469999790192 | 1.95860004425049 | 2.06730008125305 | 2.15569996833801 | 2.22810006141663 | 2.28830003738403 | 2.33879995346069 | 2.38190007209778 | 2.41890001296997 | 2.45110011100769 | 2.47930002212524 | 2.50410008430481 | 2.52600002288818 | 2.5453999042511 | 2.56270003318787 | 2.57800006866455 | 2.59150004386902 | 2.60349988937378 | 2.52480006217957 | 2.771399974823 | 2.61409997940063 | 2.69790005683899 | 2.12060004501343 | 2.32019990158081 | 2.45829988174438 | 2.55430001792908 | 2.62259997329712 | 2.6728000125885 | 2.71080003890991 | 2.74029994354248 | 2.76350003738403 | 2.7818000579834 | 2.79609998130798 | 2.80689995536804 | 2.8146000919342 | 2.81959992332458 | 2.8222001045227 | 2.82259992637634 | 2.82109997444153 | 2.81779994697571 | 2.81300005226135 | 1.83120000362396 | 1.96420001983643 | 2.07139992713928 | 2.15790009498596 | 2.22830009460449 | 2.28640007972717 | 2.33489990234375 | 2.37590003013611 | 2.41100001335144 | 2.44129991531372 | 2.46760010719299 | 2.49070000648499 | 2.51099991798401 | 2.52880001068115 | 2.54460000991821 | 2.55859994888306 | 2.57089996337891 | 2.58189988136292 | 2.59150004386902 | 1.57257625047529 | 10.0214339184275 | 2.41129994392395 | 2.66529989242554 | 2.59279990196228 | 2.43219995498657 | 2.33680009841919 | 2.36350011825562 | 2.43379998207092 | 2.50950002670288 | 2.5731999874115 | 2.61829996109009 | 2.64330005645752 | 2.64919996261597 | 2.6382999420166 | 2.61290001869202 | 2.57570004463196 | 2.5288999080658 | 2.47460007667542 | 2.41459989547729 | 2.35030007362366 | 2.28320002555847 | 2.21440005302429 | 2.14479994773865 | 2.92670011520386 | 2.75020003318787 | 2.65560007095337 | 2.6091001033783 | 2.58999991416931 | 2.58590006828308 | 2.5890998840332 | 2.5952000617981 | 2.60150003433228 | 2.60630011558533 | 2.6091001033783 | 2.60929989814758 | 2.60689997673035 | 2.60199999809265 | 2.59470009803772 | 2.58529996871948 | 2.57389998435974 | 2.56089997291565 | 2.54649996757507 | 2.89969992637634 | 2.72300004959106 | 2.6282000541687 | 2.58200001716614 | 2.56369996070862 | 2.56069993972778 | 2.56529998779297 | 2.57270002365112 | 2.58019995689392 | 2.58610010147095 | 2.58949995040894 | 2.58999991416931 | 2.58730006217957 | 2.58159995079041 | 2.57310009002686 | 2.5618999004364 | 2.54830002784729 | 2.53250002861023 | 2.51489996910095 |
| 23-07-2007 | 1.16286309422687 | 2.6726390183777 | -0.000218414182290808 | 4.18876411804067 | 1.85640001296997 | 1.98360002040863 | 2.07809996604919 | 2.15240001678467 | 2.21339988708496 | 2.26489996910095 | 2.30940008163452 | 2.34820008277893 | 2.38220000267029 | 2.41219997406006 | 2.43869996070862 | 2.46199989318848 | 2.48239994049072 | 2.50029993057251 | 2.51570010185242 | 2.52909994125366 | 2.5404999256134 | 2.55010008811951 | 2.46449995040894 | 2.70689988136292 | 2.55809998512268 | 2.62680006027222 | 2.15670003700256 | 2.30799993743897 | 2.40970000915527 | 2.48640000686645 | 2.54809991989136 | 2.59880006752014 | 2.64080009346008 | 2.67480000076294 | 2.7016000038147 | 2.72189994277954 | 2.73640010147095 | 2.74540004844666 | 2.74970006446838 | 2.74980008926392 | 2.74599995994568 | 2.73889995422363 | 2.72899990615845 | 2.71659999084473 | 2.70220010871887 | 1.86290001869202 | 1.9893000125885 | 2.08270001411438 | 2.15560007095337 | 2.21499991416931 | 2.26480007171631 | 2.30749988555908 | 2.34450006484985 | 2.37669992446899 | 2.40490007400513 | 2.42960000038147 | 2.45129990577698 | 2.4702000617981 | 2.48659992218018 | 2.50090003013611 | 2.51320004463196 | 2.52369999885559 | 2.53259992599487 | 2.54010009765625 | 1.31417853215973 | 9.6168018693808 | 2.49309992790222 | 2.7234001159668 | 2.66470003128052 | 2.45379996299744 | 2.39190006256104 | 2.43959999084473 | 2.51719999313354 | 2.59100008010864 | 2.64829993247986 | 2.68549990653992 | 2.70329999923706 | 2.7039999961853 | 2.69000005722046 | 2.66389989852905 | 2.62829995155334 | 2.58509993553162 | 2.53609991073608 | 2.48300004005432 | 2.42700004577637 | 2.36910009384155 | 2.31040000915527 | 2.25149989128113 | 2.94260001182556 | 2.77379989624023 | 2.68989992141724 | 2.65240001678467 | 2.63980007171631 | 2.63960003852844 | 2.64490008354187 | 2.65190005302429 | 2.65820002555847 | 2.66280007362366 | 2.66519999504089 | 2.66519999504089 | 2.66269993782043 | 2.65799999237061 | 2.65129995346069 | 2.64269995689392 | 2.6324999332428 | 2.62100005149841 | 2.60829997062683 | 2.91519999504089 | 2.74629998207092 | 2.66249990463257 | 2.62549996376038 | 2.61380004882812 | 2.6149001121521 | 2.62159991264343 | 2.62980008125305 | 2.63739991188049 | 2.64289999008179 | 2.64580011367798 | 2.64590001106262 | 2.64310002326965 | 2.63759994506836 | 2.62960004806519 | 2.61940002441406 | 2.60710000991821 | 2.59299993515015 | 2.57739996910095 |
| 20-07-2007 | 1.14163418481735 | 2.45290711828758 | 0.000110537799823729 | 4.20391516068107 | 1.92820000648499 | 2.03760004043579 | 2.12590003013611 | 2.19670009613037 | 2.25390005111694 | 2.30130004882812 | 2.34130001068115 | 2.37579989433289 | 2.40599989891052 | 2.43289995193481 | 2.45700001716614 | 2.47880005836487 | 2.49860000610352 | 2.51670002937317 | 2.53309988975525 | 2.54819989204407 | 2.5618999004364 | 2.57439994812012 | 2.49480009078979 | 2.69619989395142 | 2.58579993247986 | 2.63070011138916 | 2.16860007171631 | 2.33310001525879 | 2.44110010528564 | 2.51340000038147 | 2.56480011253357 | 2.6044999130249 | 2.63730003547668 | 2.66549990348816 | 2.69050000305176 | 2.71250000534058 | 2.73179995574951 | 2.74860006866455 | 2.76310001220703 | 2.77499993133545 | 2.78469993476868 | 2.7922000617981 | 2.79760011329651 | 2.80100005912781 | 2.80259990234375 | 1.93599998950958 | 2.04460000991821 | 2.13170003890991 | 2.20099997520447 | 2.25679993629456 | 2.30259990692139 | 2.34100008010864 | 2.37389993667603 | 2.40260004997253 | 2.42779994010925 | 2.45040011405945 | 2.47059988975525 | 2.48880004882812 | 2.50530004501343 | 2.52020001411438 | 2.53379988670349 | 2.54609990119934 | 2.55719995498657 | 2.56730008125305 | 1.36672430644506 | 9.56290284798613 | 2.48390007019043 | 2.70799994468689 | 2.65199995040894 | 2.42269992828369 | 2.37849998474121 | 2.43039989471436 | 2.50789999961853 | 2.58049988746643 | 2.6363000869751 | 2.67219996452332 | 2.68880009651184 | 2.68819999694824 | 2.67309999465942 | 2.64610004425049 | 2.60949993133545 | 2.56529998779297 | 2.51550006866455 | 2.46160006523132 | 2.4047999382019 | 2.34629988670349 | 2.28699994087219 | 2.22760009765625 | 2.83759999275208 | 2.69609999656677 | 2.62829995155334 | 2.60080003738403 | 2.5945999622345 | 2.59890007972717 | 2.60739994049072 | 2.61669993400574 | 2.62479996681213 | 2.6308000087738 | 2.63420009613037 | 2.63499999046326 | 2.6331000328064 | 2.62899994850159 | 2.62260007858276 | 2.6143000125885 | 2.60439991950989 | 2.59299993515015 | 2.58039999008179 | 2.81279993057251 | 2.67120003700256 | 2.60339999198914 | 2.57649993896484 | 2.57130002975464 | 2.57680010795593 | 2.58669996261597 | 2.59730005264282 | 2.60649991035461 | 2.61339998245239 | 2.61730003356934 | 2.61820006370544 | 2.6159999370575 | 2.61100006103516 | 2.60339999198914 | 2.59340000152588 | 2.5813000202179 | 2.56730008125305 | 2.5518000125885 |
| 19-07-2007 | 1.14234668677781 | 2.46165452627962 | 8.12210913905722e-05 | 4.29303321389906 | 1.96119999885559 | 2.06820011138916 | 2.1528000831604 | 2.22140002250671 | 2.27819991111755 | 2.32620000839233 | 2.36739993095398 | 2.40310001373291 | 2.43440008163452 | 2.46180009841919 | 2.48600006103516 | 2.50740003585815 | 2.52620005607605 | 2.542799949646 | 2.55739998817444 | 2.57010006904602 | 2.58119988441467 | 2.59080004692078 | 2.51110005378723 | 2.73390007019043 | 2.59890007972717 | 2.66280007362366 | 2.20350002365112 | 2.35179997596741 | 2.45560003547668 | 2.53190004196167 | 2.59040003318787 | 2.6364998878479 | 2.67349999809265 | 2.70320005912781 | 2.72679997749329 | 2.74509993438721 | 2.75870007781982 | 2.76810004272461 | 2.77370004348755 | 2.77609991722107 | 2.77539997787476 | 2.77199989051819 | 2.76630006866455 | 2.75870000534058 | 2.7492999420166 | 1.96909999847412 | 2.07550001144409 | 2.15890002250671 | 2.22609996795654 | 2.28139996528625 | 2.32769989967346 | 2.36719989776611 | 2.40120005607605 | 2.43079996109009 | 2.45659995079041 | 2.47919988632202 | 2.49900007247925 | 2.51640009880066 | 2.53169989585876 | 2.54509997367859 | 2.5566999912262 | 2.56690001487732 | 2.57559990882874 | 2.58319997787476 | 1.43708447305424 | 9.4488992025801 | 2.53579998016357 | 2.74289989471436 | 2.69280004501343 | 2.48979997634888 | 2.43980002403259 | 2.48469996452332 | 2.55649995803833 | 2.62479996681213 | 2.6774001121521 | 2.71050000190735 | 2.72449994087219 | 2.72140002250671 | 2.70370006561279 | 2.67409992218018 | 2.63479995727539 | 2.58809995651245 | 2.53570008277893 | 2.47930002212524 | 2.42020010948181 | 2.35949993133545 | 2.29809999465942 | 2.2367000579834 | 2.89179992675781 | 2.75399994850159 | 2.68639993667603 | 2.65779995918274 | 2.65009999275208 | 2.65269994735718 | 2.6596999168396 | 2.66750001907349 | 2.6742000579834 | 2.67880010604858 | 2.68090009689331 | 2.68029999732971 | 2.67729997634888 | 2.67190003395081 | 2.66429996490479 | 2.65490007400513 | 2.6438000202179 | 2.63129997253418 | 2.61770009994507 | 2.86640000343323 | 2.72839999198914 | 2.66079998016357 | 2.63269996643066 | 2.62579989433289 | 2.62969994544983 | 2.63790011405945 | 2.64689993858337 | 2.65470004081726 | 2.66000008583069 | 2.66249990463257 | 2.66190004348755 | 2.65840005874634 | 2.65199995040894 | 2.64289999008179 | 2.63159990310669 | 2.61820006370544 | 2.60290002822876 | 2.58619999885559 |
| 18-07-2007 | 1.27719978745256 | 2.44127771923138 | -8.17016044736111e-05 | 3.92753530275984 | 1.94679999351501 | 2.06010007858276 | 2.14199995994568 | 2.20670008659363 | 2.26099991798401 | 2.30819988250732 | 2.34990000724792 | 2.38700008392334 | 2.42000007629395 | 2.44910001754761 | 2.47480010986328 | 2.49720001220703 | 2.5164999961853 | 2.53299999237061 | 2.54690003395081 | 2.55830001831055 | 2.56760001182556 | 2.57480001449585 | 2.48060011863708 | 2.73510003089905 | 2.58010005950928 | 2.64820003509521 | 2.22110008201599 | 2.34290010757446 | 2.42880009841919 | 2.50039997253418 | 2.56339994277954 | 2.61830010223389 | 2.66439989852905 | 2.70159991722107 | 2.73009996528625 | 2.75009991912842 | 2.76240006256103 | 2.76770009994507 | 2.76680007362366 | 2.76030002593994 | 2.74910006561279 | 2.73379989089966 | 2.71509991531372 | 2.69350000610352 | 2.66960006370544 | 1.95410001277924 | 2.06680011749268 | 2.14770007133484 | 2.21119999885559 | 2.26410007476807 | 2.30970001220703 | 2.34969997406006 | 2.38499999046326 | 2.416100025177 | 2.44350004196167 | 2.4672999382019 | 2.48810005187988 | 2.50589990615845 | 2.52119994163513 | 2.53399991989136 | 2.54469990730286 | 2.55340003967285 | 2.56030011177063 | 2.56559991836548 | 1.24285609336133 | 9.26967245414221 | 2.53169989585876 | 2.74079990386963 | 2.69350004196167 | 2.44849991798401 | 2.41529989242554 | 2.47569990158081 | 2.55620002746582 | 2.62750005722046 | 2.67969989776611 | 2.71110010147095 | 2.72320008277893 | 2.71860003471375 | 2.70020008087158 | 2.67059993743896 | 2.63229990005493 | 2.58719992637634 | 2.53719997406006 | 2.48379993438721 | 2.42810010910034 | 2.37120008468628 | 2.31389999389648 | 2.25679993629456 | 2.88409996032715 | 2.73769998550415 | 2.67000007629395 | 2.64369988441467 | 2.63840007781982 | 2.64299988746643 | 2.65120005607605 | 2.65980005264282 | 2.66700005531311 | 2.67190003395081 | 2.6742000579834 | 2.67400002479553 | 2.67120003700256 | 2.666100025177 | 2.65899991989136 | 2.65009999275208 | 2.63969993591309 | 2.62800002098083 | 2.61520004272461 | 2.85820007324219 | 2.71180009841919 | 2.64429998397827 | 2.6185998916626 | 2.61439990997314 | 2.62019991874695 | 2.62980008125305 | 2.63969993591309 | 2.64790010452271 | 2.65359997749329 | 2.65630006790161 | 2.65599989891052 | 2.65269994735718 | 2.64669990539551 | 2.63820004463196 | 2.62750005722046 | 2.6149001121521 | 2.60050010681152 | 2.58480000495911 |
| 17-07-2007 | 1.24576098765724 | 2.54533288516383 | -0.000607790924022142 | 4.1615111463821 | 1.90390002727509 | 2.02900004386902 | 2.11929988861084 | 2.18919992446899 | 2.24640011787415 | 2.29480004310608 | 2.33680009841919 | 2.37369990348816 | 2.40630006790161 | 2.43499994277954 | 2.46029996871948 | 2.48259997367859 | 2.50200009346008 | 2.5188000202179 | 2.53320002555847 | 2.5453999042511 | 2.55559992790222 | 2.56389999389648 | 2.4841001033783 | 2.7172999382019 | 2.57049989700317 | 2.6382999420166 | 2.20420006599426 | 2.3423999004364 | 2.43299999923706 | 2.50240011138916 | 2.5602000995636 | 2.60960004768372 | 2.65109997673035 | 2.68519988975525 | 2.71180010375977 | 2.73170008468628 | 2.7451000831604 | 2.75269993934631 | 2.75480000343323 | 2.75230011253357 | 2.74560010375977 | 2.73520011901855 | 2.72179988975525 | 2.70560006790161 | 2.68739997444153 | 1.91079998016357 | 2.03509998321533 | 2.12430000305176 | 2.19289994239807 | 2.24869990348816 | 2.29550004005432 | 2.33590006828308 | 2.37100005149841 | 2.40179991722107 | 2.42880010604858 | 2.45250010490417 | 2.47309994697571 | 2.49110007286072 | 2.50659990310669 | 2.51990008354187 | 2.53110003471375 | 2.54060006141663 | 2.54839992523193 | 2.55480003356934 | 1.35983533201528 | 9.26561388033174 | 2.59910011291504 | 2.79730010032654 | 2.75209999084473 | 2.55419993400574 | 2.5006000995636 | 2.54670000076294 | 2.61929988861084 | 2.6868999004364 | 2.73749995231628 | 2.76810002326965 | 2.77940011024475 | 2.77379989624023 | 2.75379991531372 | 2.7221999168396 | 2.68140006065369 | 2.63359999656677 | 2.58049988746643 | 2.52379989624023 | 2.46479988098145 | 2.40440011024475 | 2.34369993209839 | 2.28320002555847 | 2.99569988250732 | 2.8445999622345 | 2.77020001411438 | 2.73769998550415 | 2.72740006446838 | 2.7279999256134 | 2.73320007324219 | 2.7393000125885 | 2.74440002441406 | 2.74760007858276 | 2.74830007553101 | 2.74650001525879 | 2.74230003356934 | 2.73589992523193 | 2.72740006446838 | 2.71709990501404 | 2.70539999008179 | 2.69230008125305 | 2.67820000648499 | 2.96799993515015 | 2.81680011749268 | 2.74239993095398 | 2.71040010452271 | 2.70110011100769 | 2.70289993286133 | 2.70930004119873 | 2.71670007705688 | 2.7228000164032 | 2.72659993171692 | 2.72760009765625 | 2.72569990158081 | 2.72090005874634 | 2.71329998970032 | 2.70320010185242 | 2.69099998474121 | 2.67670011520386 | 2.66079998016357 | 2.64339995384216 |
| 16-07-2007 | 1.22337281838928 | 2.38932262771534 | -0.000355321874007227 | 4.17343215454578 | 1.96949994564056 | 2.07279992103577 | 2.14569997787476 | 2.20320010185242 | 2.25230002403259 | 2.29640007019043 | 2.33680009841919 | 2.37380003929138 | 2.40759992599487 | 2.43819999694824 | 2.46550011634827 | 2.48950004577637 | 2.51020002365112 | 2.5278000831604 | 2.54229998588562 | 2.55390000343323 | 2.56279993057251 | 2.56909990310669 | 2.44770002365112 | 2.73040008544922 | 2.57299995422363 | 2.62630009651184 | 2.22339989509583 | 2.32679990539551 | 2.39969989585876 | 2.465900050354 | 2.53020003852844 | 2.59109988098144 | 2.64609990653992 | 2.69270005187988 | 2.72960005455017 | 2.75639992675781 | 2.77310005493164 | 2.78009990501404 | 2.77820006561279 | 2.76809999961853 | 2.7510000541687 | 2.72759999694824 | 2.6988999004364 | 2.66569997291565 | 2.62860008163452 | 1.97710001468658 | 2.07990002632141 | 2.15199995040894 | 2.20840001106262 | 2.2564001083374 | 2.29889988899231 | 2.33759999275208 | 2.37269997596741 | 2.40450000762939 | 2.43309998512268 | 2.45830011367798 | 2.48049998283386 | 2.49950003623962 | 2.51559996604919 | 2.52900004386902 | 2.53979992866516 | 2.54830002784729 | 2.55450010299683 | 2.55870008468628 | 1.37981439264573 | 9.18382769685191 | 2.58430004119873 | 2.77870011329651 | 2.73629999160767 | 2.51500010490417 | 2.47830009460449 | 2.53080010414124 | 2.605299949646 | 2.67289996147156 | 2.72270011901855 | 2.75200009346008 | 2.76189994812012 | 2.75469994544983 | 2.73320007324219 | 2.70009994506836 | 2.65790009498596 | 2.60879993438721 | 2.55460000038147 | 2.4967999458313 | 2.43680000305176 | 2.3756000995636 | 2.31410002708435 | 2.25309991836548 | 2.9038999080658 | 2.77279996871948 | 2.71110010147095 | 2.68700003623962 | 2.68249988555908 | 2.68709993362427 | 2.69519996643066 | 2.7033998966217 | 2.71000003814697 | 2.71429991722107 | 2.71589994430542 | 2.7146999835968 | 2.71090006828308 | 2.70479989051819 | 2.6965000629425 | 2.68639993667603 | 2.67470002174377 | 2.66160011291504 | 2.64750003814697 | 2.87840008735657 | 2.74720001220703 | 2.68560004234314 | 2.66199994087219 | 2.65840005874634 | 2.66429996490479 | 2.6735999584198 | 2.68309998512268 | 2.6907000541687 | 2.6956000328064 | 2.69749999046326 | 2.69609999656677 | 2.69160008430481 | 2.6842999458313 | 2.67440009117126 | 2.66219997406006 | 2.64800000190735 | 2.63210010528564 | 2.61459994316101 |
| 13-07-2007 | 1.06231464670259 | 2.36352427969036 | -0.000191279247932945 | 4.73976921175928 | 2.03189992904663 | 2.11660003662109 | 2.1800000667572 | 2.23189997673035 | 2.27729988098145 | 2.31839990615845 | 2.35640001296997 | 2.39159989356995 | 2.42400002479553 | 2.45350003242493 | 2.48020005226135 | 2.50399994850159 | 2.52480006217957 | 2.54259991645813 | 2.55769991874695 | 2.5699999332428 | 2.5796000957489 | 2.58680009841919 | 2.45429992675781 | 2.73399996757507 | 2.59170007705688 | 2.63030004501343 | 2.23309990386963 | 2.33220003204346 | 2.40610003128052 | 2.47220009803772 | 2.53520008010864 | 2.59480006141663 | 2.64880005989075 | 2.69560010871887 | 2.7339999092102 | 2.76309988098145 | 2.78279993362427 | 2.79339990730286 | 2.79530011901856 | 2.78930003166199 | 2.77599992599487 | 2.75630004653931 | 2.73110009155273 | 2.70089999771118 | 2.66680000648499 | 2.04060006141663 | 2.12490010261536 | 2.1875 | 2.23839998245239 | 2.28250002861023 | 2.32220005989075 | 2.3585000038147 | 2.39190006256104 | 2.42230010032654 | 2.44980001449585 | 2.47449994087219 | 2.49629998207092 | 2.51530003547668 | 2.53159999847412 | 2.5453999042511 | 2.5566999912262 | 2.5657000541687 | 2.5725998878479 | 2.57760000228882 | 1.62874876853024 | 9.37074810382783 | 2.63689994812012 | 2.83189988136292 | 2.78719997406006 | 2.57170009613037 | 2.53859996795654 | 2.58529996871948 | 2.65529990196228 | 2.72149991989136 | 2.77189993858337 | 2.80279994010925 | 2.81399989128113 | 2.80730009078979 | 2.78520011901855 | 2.75040006637573 | 2.70530009269714 | 2.65229988098145 | 2.59319996833801 | 2.52990007400513 | 2.46379995346069 | 2.39599990844727 | 2.32760000228882 | 2.25929999351501 | 2.88689994812012 | 2.78119993209839 | 2.73149991035461 | 2.71359992027283 | 2.71259999275208 | 2.71979999542236 | 2.72989988327026 | 2.73979997634888 | 2.74790000915527 | 2.75340008735657 | 2.75589990615845 | 2.75530004501343 | 2.75189995765686 | 2.74580001831055 | 2.73729991912842 | 2.72679996490479 | 2.71440005302429 | 2.70050001144409 | 2.68530011177063 | 2.86260008811951 | 2.75670003890991 | 2.70709991455078 | 2.68959999084473 | 2.68959999084473 | 2.69799995422363 | 2.70939993858337 | 2.72049999237061 | 2.72970008850098 | 2.73580002784729 | 2.73860001564026 | 2.73779988288879 | 2.73370003700256 | 2.72630000114441 | 2.71600008010864 | 2.70309996604919 | 2.68799996376038 | 2.67079997062683 | 2.65190005302429 |
| 12-07-2007 | 1.23011498381963 | 2.1920691408699 | -5.53398041853228e-05 | 4.33925649570413 | 2.06209993362427 | 2.14339995384216 | 2.20009994506836 | 2.24559998512268 | 2.28629994392395 | 2.32470011711121 | 2.36159992218018 | 2.39709997177124 | 2.43070006370544 | 2.46199989318848 | 2.49049997329712 | 2.5158998966217 | 2.53800010681152 | 2.55660009384155 | 2.57179999351501 | 2.58340001106262 | 2.59170007705688 | 2.59669995307922 | 2.44250011444092 | 2.75189995765686 | 2.59859991073608 | 2.62960004806519 | 2.26370007858276 | 2.34120010185242 | 2.39869990539551 | 2.45779995727539 | 2.52200007820129 | 2.58809991760254 | 2.65180004272461 | 2.70870008239746 | 2.75580011520386 | 2.79139994812012 | 2.81459996757507 | 2.82499998054504 | 2.82329989356995 | 2.80990005683899 | 2.78599989700317 | 2.75250010223389 | 2.71049992713928 | 2.66119992103577 | 2.6057000869751 | 2.07100009918213 | 2.15190005302429 | 2.20799994468689 | 2.25270009040833 | 2.29229998588562 | 2.32929992675781 | 2.36459994316101 | 2.39809989929199 | 2.42960000038147 | 2.45860004425049 | 2.48480010032654 | 2.5081000328064 | 2.52819991111755 | 2.54509997367859 | 2.55900001525879 | 2.56979990005493 | 2.57769989967346 | 2.58290004730225 | 2.58550000190735 | 1.49442634053658 | 9.18723817717659 | 2.65779995918274 | 2.84879994392395 | 2.80780005455017 | 2.56489992141724 | 2.54679989814758 | 2.60330009460449 | 2.67770004272461 | 2.74449992179871 | 2.79360008239746 | 2.82229995727539 | 2.83139991760254 | 2.82329988479614 | 2.80060005187988 | 2.76600003242493 | 2.72210001945496 | 2.67090010643005 | 2.61459994316101 | 2.55450010299683 | 2.49219989776611 | 2.42860007286072 | 2.36470007896423 | 2.3011999130249 | 2.87150001525879 | 2.77110004425049 | 2.72720003128052 | 2.71399998664856 | 2.71659994125366 | 2.72630000114441 | 2.73799991607666 | 2.74900007247925 | 2.75769996643066 | 2.76370000839233 | 2.7664999961853 | 2.76629996299744 | 2.7632999420166 | 2.75769996643066 | 2.74979996681213 | 2.74000000953674 | 2.72839999198914 | 2.71539998054504 | 2.70120000839233 | 2.84750008583069 | 2.74699997901917 | 2.70320010185242 | 2.69059991836548 | 2.69420003890991 | 2.70519995689392 | 2.71819996833801 | 2.73049998283386 | 2.74029994010925 | 2.74690008163452 | 2.75 | 2.74959993362427 | 2.74580001831055 | 2.73900008201599 | 2.72939991950989 | 2.71720004081726 | 2.70300006866455 | 2.6868999004364 | 2.66919994354248 |
| 11-07-2007 | 1.17958407862515 | 2.13222125408165 | -0.000154318274149773 | 4.41403676625154 | 2.07920002937317 | 2.14759993553162 | 2.20020008087158 | 2.24559998512268 | 2.28760004043579 | 2.32739996910095 | 2.36520004272461 | 2.40100002288818 | 2.4342999458313 | 2.4646999835968 | 2.49210000038147 | 2.51629996299744 | 2.53719997406006 | 2.55480003356934 | 2.56920003890991 | 2.58049988746643 | 2.58890008926392 | 2.59450006484985 | 2.44190001487732 | 2.75239992141724 | 2.59750008583069 | 2.63689994812012 | 2.24169993438721 | 2.32309999732971 | 2.39259992485046 | 2.462200025177 | 2.53219995307922 | 2.59940004005432 | 2.66019996910095 | 2.71209998168945 | 2.75329991798401 | 2.7833000617981 | 2.80170005111694 | 2.80930010032654 | 2.80669994697571 | 2.79490011024475 | 2.77479995040894 | 2.7474999835968 | 2.71400011329651 | 2.67520007095337 | 2.63190009803772 | 2.08859992027283 | 2.15669989585876 | 2.20869994163513 | 2.2532000541687 | 2.29390001296997 | 2.332200050354 | 2.36829996109009 | 2.40210008621216 | 2.43319988250732 | 2.4614999294281 | 2.4867000579834 | 2.50889992713928 | 2.52800011634827 | 2.54410004615784 | 2.55730009078979 | 2.56780004501343 | 2.5757999420166 | 2.58139991760254 | 2.58480000495911 | 1.51388516395815 | 9.26756779908349 | 2.62450003623962 | 2.82599997520447 | 2.78139996528625 | 2.51620006561279 | 2.50720000267029 | 2.56870007514954 | 2.646399974823 | 2.71580004692078 | 2.76699995994568 | 2.79760003089905 | 2.80830001831055 | 2.80150008201599 | 2.7797999382019 | 2.74609994888306 | 2.70269989967346 | 2.65190005302429 | 2.59559988975525 | 2.53550004959106 | 2.4728000164032 | 2.40879988670349 | 2.34439992904663 | 2.28029990196228 | 2.79850006103516 | 2.70740008354187 | 2.66980004310608 | 2.66120004653931 | 2.66729998588562 | 2.67980003356934 | 2.69379997253418 | 2.70679998397827 | 2.7172999382019 | 2.72469997406006 | 2.72889995574951 | 2.72989988327026 | 2.72790002822876 | 2.72309994697571 | 2.71600008010864 | 2.70679998397827 | 2.69580006599426 | 2.68319988250732 | 2.66939997673035 | 2.77579998970032 | 2.68470001220703 | 2.64720010757446 | 2.63930010795593 | 2.64650011062622 | 2.6603000164032 | 2.67569994926453 | 2.6900999546051 | 2.70169997215271 | 2.70989990234375 | 2.71440005302429 | 2.71519994735718 | 2.71250009536743 | 2.70659995079041 | 2.69779992103577 | 2.68639993667603 | 2.67280006408691 | 2.65720009803772 | 2.64000010490417 |
| 10-07-2007 | 2.02857975402998 | 27.9714202459694 | -25.1209762242682 | 1.81663656009575 | 2.1923999786377 | 2.23420000076294 | 2.24880003929138 | 2.27110004425049 | 2.30189990997314 | 2.33839988708496 | 2.37750005722046 | 2.41659998893738 | 2.45390009880066 | 2.48819994926453 | 2.51869988441467 | 2.54500007629395 | 2.56680011749268 | 2.58419990539551 | 2.59710001945496 | 2.60579991340637 | 2.61059999465942 | 2.61150002479553 | 2.37400007247925 | 2.80920004844666 | 2.60899996757507 | 2.64949989318848 | 2.41829997825623 | 2.27909992485046 | 2.31890005874634 | 2.40590005836487 | 2.50729999656677 | 2.60610006370544 | 2.69280010604858 | 2.76260010261536 | 2.81370009880066 | 2.84590000114441 | 2.86019998779297 | 2.8578999622345 | 2.84099999694824 | 2.81099992599487 | 2.76989988822937 | 2.71939991989136 | 2.66100005722046 | 2.59610002861023 | 2.52620003929138 | 2.18639993667603 | 2.23329997062683 | 2.25079989433289 | 2.27419996261597 | 2.30509996414185 | 2.34069991111755 | 2.37809991836548 | 2.41510009765625 | 2.45009994506836 | 2.48189997673035 | 2.5100998878479 | 2.53419995307922 | 2.55430006980896 | 2.57030010223389 | 2.58240008354187 | 2.59089994430542 | 2.5961000919342 | 2.59809994697571 | 2.59739995002747 | 0.269403456257186 | 7.64903515620802 | 2.63809990882874 | 2.69799995422363 | 2.70210003852844 | 2.29970002174377 | 2.50620007514954 | 2.59159994125366 | 2.64619994163513 | 2.67890000343323 | 2.69429993629456 | 2.69619989395142 | 2.68759989738464 | 2.67109990119934 | 2.64869999885559 | 2.62220001220703 | 2.5929000377655 | 2.56180000305176 | 2.52990007400513 | 2.49780011177063 | 2.46600008010864 | 2.43499994277954 | 2.40499997138977 | 2.37619996070862 | 2.66770005226135 | 2.59369993209839 | 2.58759999275208 | 2.5971999168396 | 2.61050009727478 | 2.62310004234314 | 2.63359999656677 | 2.64129996299744 | 2.64630007743835 | 2.64879989624023 | 2.64919996261597 | 2.64759993553162 | 2.64439988136292 | 2.63980007171631 | 2.63420009613037 | 2.62770009040833 | 2.62050008773804 | 2.61279988288879 | 2.60479998588562 | 2.62719988822937 | 2.56040000915527 | 2.55839991569519 | 2.57089996337891 | 2.58640003204346 | 2.60089993476868 | 2.61279988288879 | 2.62170004844666 | 2.62750005722046 | 2.63050007820129 | 2.63100004196167 | 2.62919998168945 | 2.62549996376038 | 2.62019991874695 | 2.61350011825562 | 2.60579991340637 | 2.59710001945496 | 2.58780002593994 | 2.57789993286133 |
| 09-07-2007 | 1.0103504298364 | 2.26668143149831 | -0.000262840571100662 | 4.94760017730636 | 2.11080002784729 | 2.18639993667603 | 2.24140000343323 | 2.28570008277893 | 2.32489991188049 | 2.36139988899231 | 2.39619994163513 | 2.42960000038147 | 2.46129989624023 | 2.4909999370575 | 2.51810002326965 | 2.54239988327026 | 2.56340003013611 | 2.58109998703003 | 2.5952000617981 | 2.60560011863708 | 2.61249995231628 | 2.61570000648499 | 2.47839999198914 | 2.76559996604919 | 2.61549997329712 | 2.65129995346069 | 2.29299998626709 | 2.37560010566711 | 2.43519998703003 | 2.49150007171631 | 2.55020001449585 | 2.61050007133484 | 2.66939994926453 | 2.72309988365173 | 2.76879994697571 | 2.80399994316101 | 2.82720008659363 | 2.83749997901916 | 2.83489990119934 | 2.81939996490479 | 2.79170004043579 | 2.75259999809265 | 2.70310011558533 | 2.64399995536804 | 2.57650009994507 | 2.12039995193481 | 2.1956000328064 | 2.24990010261536 | 2.29349994659424 | 2.33159995079041 | 2.36669993400574 | 2.40000009536743 | 2.43160009384155 | 2.46119999885559 | 2.4886999130249 | 2.51370000839233 | 2.53579998016357 | 2.5550000667572 | 2.57109999656677 | 2.58400011062622 | 2.59369993209839 | 2.6003999710083 | 2.60419988632202 | 2.60509991645813 | 1.82113083932434 | 9.78236223350834 | 2.65630006790161 | 2.86159992218018 | 2.80850005149841 | 2.59060001373291 | 2.56329989433289 | 2.60640001296997 | 2.67269992828369 | 2.73769998550415 | 2.78979992866516 | 2.82430005073547 | 2.84050011634827 | 2.83940005302429 | 2.82290005683899 | 2.79329991340637 | 2.75300002098083 | 2.70390009880066 | 2.64820003509521 | 2.58739995956421 | 2.52300000190735 | 2.45619988441467 | 2.38820004463196 | 2.31979990005493 | 2.85089993476868 | 2.76449990272522 | 2.72449994087219 | 2.71160006523132 | 2.71350002288818 | 2.7228000164032 | 2.73480010032654 | 2.74670004844666 | 2.75679993629456 | 2.76430010795593 | 2.76889991760254 | 2.77049994468689 | 2.76920008659363 | 2.76510000228882 | 2.75859999656677 | 2.74979996681213 | 2.73909997940063 | 2.72679996490479 | 2.71300005912781 | 2.82780003547668 | 2.74130010604858 | 2.70129990577698 | 2.68880009651184 | 2.69169998168945 | 2.70219993591309 | 2.71550011634827 | 2.728600025177 | 2.7399001121521 | 2.74830007553101 | 2.75340008735657 | 2.75500011444092 | 2.75309991836548 | 2.74799990653992 | 2.7399001121521 | 2.72900009155273 | 2.71569991111755 | 2.70029997825623 | 2.68300008773804 |
| 06-07-2007 | 0.75745635582804 | 2.53360115281512 | -0.00193752746558831 | 5.69199316939833 | 2.08310008049011 | 2.16310000419617 | 2.22449994087219 | 2.27489995956421 | 2.31879997253418 | 2.35859990119934 | 2.39540004730225 | 2.42960000038147 | 2.46129989624023 | 2.49040007591248 | 2.51670002937317 | 2.53999996185303 | 2.56010007858276 | 2.57680010795593 | 2.59019994735718 | 2.60010004043579 | 2.60660004615784 | 2.60989999771118 | 2.49180006980896 | 2.7658998966217 | 2.60989999771118 | 2.66249990463257 | 2.26939999198914 | 2.37019998092651 | 2.44410000953674 | 2.5079999912262 | 2.56830002441406 | 2.62579998474121 | 2.67920004997253 | 2.72660000572205 | 2.76600009040833 | 2.79549993591309 | 2.81439999198914 | 2.82200002937317 | 2.81789992141724 | 2.80259998207092 | 2.77640001525879 | 2.74009989128113 | 2.69449999046326 | 2.64039997787476 | 2.57869992599487 | 2.09249997138977 | 2.17199993133545 | 2.23259997367859 | 2.28200006484985 | 2.32470011711121 | 2.36310005187988 | 2.39820003509521 | 2.43059992790222 | 2.46040010452271 | 2.48740005493164 | 2.51169991493225 | 2.53299999237061 | 2.55139994621277 | 2.56669998168945 | 2.5789999961853 | 2.58839988708496 | 2.59479999542236 | 2.59859991073608 | 2.59969997406006 | 2.10398008678012 | 10.2945313368635 | 2.68070006370544 | 2.89249992370605 | 2.83150005340576 | 2.64660000801086 | 2.60500001907349 | 2.63499999046326 | 2.6933000087738 | 2.75559997558594 | 2.80900001525879 | 2.84739995002747 | 2.86849999427795 | 2.87229990959167 | 2.86030006408691 | 2.83410000801086 | 2.79579997062683 | 2.74760007858276 | 2.69120001792908 | 2.62849998474121 | 2.56100010871887 | 2.49000000953674 | 2.41680002212524 | 2.34240007400513 | 2.90199995040894 | 2.81529998779297 | 2.77160000801086 | 2.75440001487732 | 2.7525999546051 | 2.75920009613037 | 2.76950001716614 | 2.7804000377655 | 2.79029989242554 | 2.79800009727478 | 2.80299997329712 | 2.80520009994507 | 2.8043999671936 | 2.80080008506775 | 2.79460000991821 | 2.78609991073608 | 2.77550005912781 | 2.76290011405945 | 2.74880003929138 | 2.87829995155334 | 2.79130005836487 | 2.74760007858276 | 2.73070001602173 | 2.72970008850098 | 2.73740005493164 | 2.74889993667603 | 2.76119995117188 | 2.77220010757446 | 2.78090000152588 | 2.78649997711182 | 2.78880000114441 | 2.78760004043579 | 2.78309988975525 | 2.77539992332458 | 2.76480007171631 | 2.75149989128113 | 2.73580002784729 | 2.71799993515015 |
| 05-07-2007 | 0.58801356772102 | 2.68864727893333 | -0.00167859769013498 | 6.09627731459927 | 2.09039998054504 | 2.15790009498596 | 2.21160006523132 | 2.2574999332428 | 2.29879999160767 | 2.3371000289917 | 2.37330007553101 | 2.40729999542236 | 2.43910002708435 | 2.46849989891052 | 2.49519991874695 | 2.51900005340576 | 2.53959989547729 | 2.55710005760193 | 2.57119989395142 | 2.58200001716614 | 2.58949995040894 | 2.59369993209839 | 2.45589995384216 | 2.74410009384155 | 2.59479999542236 | 2.63490009307861 | 2.24500006637573 | 2.33590002784729 | 2.40789997177124 | 2.47349988098145 | 2.53669992027283 | 2.59730009803772 | 2.65380000953674 | 2.70389988098144 | 2.74559998397827 | 2.7775000831604 | 2.79860011825562 | 2.80819999580383 | 2.80659989395142 | 2.79380006027222 | 2.77039999084473 | 2.73710010223389 | 2.69470005950928 | 2.64419990196228 | 2.58640004310608 | 2.10010004043579 | 2.16720008850098 | 2.22029995918274 | 2.26519989967346 | 2.30529999732971 | 2.34220004081726 | 2.37669992446899 | 2.40879988670349 | 2.43860006332397 | 2.46589994430542 | 2.49049997329712 | 2.51230001449585 | 2.53119993209839 | 2.54710006713867 | 2.55999994277954 | 2.5699999332428 | 2.57730007171631 | 2.58179998397827 | 2.58369994163513 | 2.20188950545361 | 10.5907306294288 | 2.64750003814697 | 2.87350010871887 | 2.80469989776611 | 2.62459993362427 | 2.57669997215271 | 2.60290002822876 | 2.66020011901855 | 2.72390007972717 | 2.78029990196228 | 2.82249999046326 | 2.84770011901855 | 2.85570001602173 | 2.8471999168396 | 2.82399988174438 | 2.78810000419617 | 2.74130010604858 | 2.68569993972778 | 2.62290000915527 | 2.55469989776611 | 2.48239994049072 | 2.40720009803772 | 2.33019995689392 | 2.88560009002686 | 2.79579997062683 | 2.7493999004364 | 2.73009991645813 | 2.72699999809265 | 2.7328999042511 | 2.74309992790222 | 2.75440001487732 | 2.76489996910095 | 2.77340006828308 | 2.77940011024475 | 2.78239989280701 | 2.78259992599487 | 2.77990007400513 | 2.77449989318848 | 2.76659989356995 | 2.75650000572205 | 2.74440002441406 | 2.73049998283386 | 2.86220002174377 | 2.77209997177124 | 2.72550010681152 | 2.70650005340576 | 2.70409989356995 | 2.71110010147095 | 2.72250008583069 | 2.73519992828369 | 2.74699997901917 | 2.75659990310669 | 2.7632999420166 | 2.76670002937317 | 2.76659989356995 | 2.76309990882874 | 2.75629997253418 | 2.74650001525879 | 2.73379993438721 | 2.71860003471375 | 2.70110011100769 |
| 04-07-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2007 | 0.625256664394224 | 2.54044787558509 | -0.551866797845484 | 5.83562745072468 | 2.0952000617981 | 2.14720010757446 | 2.19370007514954 | 2.23740005493164 | 2.27929997444153 | 2.31970000267029 | 2.35840010643005 | 2.39499998092651 | 2.42899990081787 | 2.46020007133484 | 2.48810005187988 | 2.51250004768372 | 2.53320002555847 | 2.55019998550415 | 2.56349992752075 | 2.57299995422363 | 2.5789999961853 | 2.58150005340576 | 2.42650008201599 | 2.75449991226196 | 2.5806999206543 | 2.63459992408752 | 2.20750009536743 | 2.29309994239807 | 2.37290003738403 | 2.450800025177 | 2.52619993476868 | 2.59690001296997 | 2.66009992446899 | 2.71369999809265 | 2.75589992599487 | 2.78550008850098 | 2.80229998168945 | 2.80610005836487 | 2.7974998840332 | 2.77709994468689 | 2.74590007743835 | 2.70480008621216 | 2.65480011291504 | 2.59720009422302 | 2.53279993362427 | 2.10540008544922 | 2.15700006484985 | 2.20289993286133 | 2.24559998512268 | 2.28620004653931 | 2.32489991188049 | 2.36179995536804 | 2.39630007743835 | 2.42810010910034 | 2.45700001716614 | 2.48270010948181 | 2.50510001182556 | 2.5239999294281 | 2.53959989547729 | 2.55189990997314 | 2.56089997291565 | 2.56690001487732 | 2.57010006904602 | 2.5706000328064 | 2.59674029782023 | 10.3028367232409 | 2.56900000572205 | 2.79730010032654 | 2.72900009155273 | 2.53749990463257 | 2.49460005760193 | 2.52419996261597 | 2.583899974823 | 2.64910006523132 | 2.70609998703003 | 2.74830007553101 | 2.77300000190735 | 2.77990007400513 | 2.77029991149902 | 2.74580001831055 | 2.70869994163513 | 2.6609001159668 | 2.60450005531311 | 2.54119992256165 | 2.47289991378784 | 2.40089988708496 | 2.32629990577698 | 2.25040006637573 | 2.78749990463257 | 2.70169997215271 | 2.65829992294312 | 2.64129996299744 | 2.64010000228882 | 2.64759993553162 | 2.65890002250671 | 2.67109990119934 | 2.68230009078979 | 2.69129991531372 | 2.69749999046326 | 2.70070004463196 | 2.70090007781982 | 2.6981999874115 | 2.69269990921021 | 2.68470001220703 | 2.67449998855591 | 2.66230010986328 | 2.64829993247986 | 2.76559996604919 | 2.67960000038147 | 2.63599991798401 | 2.61940002441406 | 2.61890006065369 | 2.62750005722046 | 2.64010000228882 | 2.65370011329651 | 2.666100025177 | 2.67610001564026 | 2.68309998512268 | 2.68650007247925 | 2.68650007247925 | 2.68289995193481 | 2.67610001564026 | 2.66619992256165 | 2.65339994430542 | 2.63820004463196 | 2.62069988250732 |
| 02-07-2007 | -0.976106983547843 | 3.91631036631507 | -0.00150957338898665 | 9.68937718094111 | 2.1331000328064 | 2.15720009803772 | 2.19289994239807 | 2.23480010032654 | 2.27929997444153 | 2.32360005378723 | 2.36619997024536 | 2.40569996833801 | 2.44149994850159 | 2.47320008277893 | 2.50069999694824 | 2.52390003204346 | 2.54299998283386 | 2.55809998512268 | 2.56949996948242 | 2.57739996910095 | 2.58209991455078 | 2.583899974823 | 2.41689991950989 | 2.78290009498596 | 2.58299994468689 | 2.66210007667542 | 2.16529988670349 | 2.25010001411438 | 2.35110010490417 | 2.45339988327026 | 2.54779992179871 | 2.62930006904602 | 2.69540001983643 | 2.74529995803833 | 2.77950007667541 | 2.79890009803772 | 2.80469991950989 | 2.7986000541687 | 2.78199989242554 | 2.75649995040894 | 2.72329999580383 | 2.68400006790161 | 2.63959993438721 | 2.59109997558594 | 2.53950009498596 | 2.14439988136292 | 2.16829991340637 | 2.20329999923706 | 2.24410009384155 | 2.28699994087219 | 2.32940006256104 | 2.36969995498657 | 2.40680003166199 | 2.44020009040833 | 2.4695999622345 | 2.49499988555908 | 2.51629996299744 | 2.53390002250671 | 2.54789996147156 | 2.55859994888306 | 2.56629991531372 | 2.57130002975464 | 2.5738000869751 | 2.57410001754761 | 3.5078859368281 | 12.8483046996474 | 2.5164999961853 | 2.72270011901855 | 2.64689993858337 | 2.52870011329651 | 2.47979998588562 | 2.48499989509583 | 2.52010011672974 | 2.56800007820129 | 2.61739993095398 | 2.66079998016357 | 2.69350004196167 | 2.71289992332458 | 2.71779990196228 | 2.70810008049011 | 2.6842999458313 | 2.64720010757446 | 2.59800004959106 | 2.53810000419617 | 2.46869993209839 | 2.39120006561279 | 2.30690002441406 | 2.21709990501404 | 2.70869994163513 | 2.64549994468689 | 2.60920000076294 | 2.59159994125366 | 2.58660006523132 | 2.58960008621216 | 2.59739995002747 | 2.60719990730286 | 2.6175000667572 | 2.62680006027222 | 2.63439989089966 | 2.63969993591309 | 2.64240002632141 | 2.64229989051819 | 2.63940000534058 | 2.63380002975464 | 2.62549996376038 | 2.61470007896423 | 2.60150003433228 | 2.68880009651184 | 2.62540006637573 | 2.58879995346069 | 2.57119989395142 | 2.56660008430481 | 2.57039999961853 | 2.5789999961853 | 2.59010004997253 | 2.60150003433228 | 2.61190009117126 | 2.62050008773804 | 2.62639999389648 | 2.62930011749268 | 2.62890005111694 | 2.62509989738464 | 2.61800003051758 | 2.60759997367859 | 2.59400010108948 | 2.57739996910095 |
| 29-06-2007 | -0.62397622592928 | 3.59509380943547 | -0.0690904567088799 | 8.88514013256308 | 2.13520002365112 | 2.17120003700256 | 2.20980000495911 | 2.24990010261536 | 2.29029989242554 | 2.33010005950928 | 2.36820006370544 | 2.40409994125366 | 2.43720006942749 | 2.46709990501404 | 2.4935998916626 | 2.51659989356995 | 2.53600001335144 | 2.55200004577637 | 2.56469988822937 | 2.57410001754761 | 2.58049988746643 | 2.58400011062622 | 2.42470002174377 | 2.75349998474121 | 2.58489990234375 | 2.63840007781982 | 2.20399991493225 | 2.28349988861084 | 2.36789993133545 | 2.4521000328064 | 2.53190001411438 | 2.60369989280701 | 2.66519994316101 | 2.71499990844727 | 2.75239994850159 | 2.77749995765686 | 2.79059990272522 | 2.79259992256165 | 2.78430005645752 | 2.76670007209778 | 2.74100011138916 | 2.7081999420166 | 2.66919991111755 | 2.62499992218018 | 2.57650001449585 | 2.14619994163513 | 2.18190002441406 | 2.21989989280701 | 2.25889992713928 | 2.29800009727478 | 2.33610010147095 | 2.3724000453949 | 2.40619993209839 | 2.43700003623962 | 2.46479988098145 | 2.48920011520386 | 2.51029992103577 | 2.52810001373291 | 2.542799949646 | 2.55450010299683 | 2.56340003013611 | 2.56970000267029 | 2.57360005378723 | 2.57529997825623 | 3.34272931498462 | 12.3816223390647 | 2.54940009117126 | 2.7574999332428 | 2.68359994888306 | 2.55080008506775 | 2.50570011138916 | 2.51550006866455 | 2.5543999671936 | 2.60479998588562 | 2.65510010719299 | 2.69790005683899 | 2.72900009155273 | 2.74600005149841 | 2.74810004234314 | 2.73550009727478 | 2.70880007743835 | 2.66919994354248 | 2.61809992790222 | 2.55679988861084 | 2.4867000579834 | 2.40930008888245 | 2.32590007781982 | 2.23769998550415 | 2.73259997367859 | 2.66950011253357 | 2.63429999351501 | 2.61809992790222 | 2.61459994316101 | 2.61899995803833 | 2.62770009040833 | 2.63820004463196 | 2.64879989624023 | 2.65820002555847 | 2.66560006141663 | 2.67059993743896 | 2.67280006408691 | 2.67219996452332 | 2.66880011558533 | 2.66269993782043 | 2.6538999080658 | 2.64280009269714 | 2.62930011749268 | 2.71230006217957 | 2.6489999294281 | 2.61360001564026 | 2.59750008583069 | 2.59450006484985 | 2.59960007667542 | 2.60929989814758 | 2.62100005149841 | 2.63280010223389 | 2.64330005645752 | 2.6515998840332 | 2.6570999622345 | 2.65939998626709 | 2.65849995613098 | 2.65409994125366 | 2.64630007743835 | 2.63529992103577 | 2.62129998207092 | 2.60430002212524 |
| 28-06-2007 | 0.325393292589895 | 2.70166561903533 | -2.23691972506016 | 7.39509104109561 | 2.14059996604919 | 2.17950010299683 | 2.2195999622345 | 2.26049995422363 | 2.30159997940063 | 2.34220004081726 | 2.3814001083374 | 2.41860008239746 | 2.4533998966217 | 2.48539996147156 | 2.51430010795593 | 2.53990006446838 | 2.56200003623962 | 2.58080005645752 | 2.59619998931885 | 2.60820007324219 | 2.61700010299683 | 2.62260007858276 | 2.43889999389648 | 2.7859001159668 | 2.62529993057251 | 2.6603000164032 | 2.2172000907898 | 2.29800003738403 | 2.38210004081726 | 2.4662998916626 | 2.54729989089966 | 2.62190002288818 | 2.68789991607666 | 2.74359992637634 | 2.78790001144409 | 2.82050006561279 | 2.84130002250671 | 2.85050005722046 | 2.84889997062683 | 2.83680007667541 | 2.81520000724792 | 2.78480007629395 | 2.74639991569519 | 2.70090000839233 | 2.6490999168396 | 2.1515998840332 | 2.1900999546051 | 2.22959995269775 | 2.26959991455078 | 2.3092999458313 | 2.34809994697571 | 2.38529992103577 | 2.4203999042511 | 2.45289993286133 | 2.48239994049072 | 2.5090000629425 | 2.53229999542236 | 2.55250000953674 | 2.56949996948242 | 2.58360004425049 | 2.5945999622345 | 2.6029999256134 | 2.60859990119934 | 2.61190009117126 | 4.5755015255734 | 10.2050657213126 | 2.62899994850159 | 2.81450009346008 | 2.75090003013611 | 2.63019990921021 | 2.58669996261597 | 2.59529995918274 | 2.6314001083374 | 2.67810010910034 | 2.72399997711182 | 2.76200008392334 | 2.78780007362366 | 2.79949998855591 | 2.79629993438721 | 2.77859997749329 | 2.74749994277954 | 2.70420002937317 | 2.65039992332458 | 2.58759999275208 | 2.51749992370605 | 2.44160008430481 | 2.36129999160767 | 2.2778000831604 | 2.80450010299683 | 2.74460005760193 | 2.71099996566772 | 2.69539999961853 | 2.69180011749268 | 2.69539999961853 | 2.70309996604919 | 2.71230006217957 | 2.72129988670349 | 2.72900009155273 | 2.73460006713867 | 2.73779988288879 | 2.73830008506775 | 2.73600006103516 | 2.73099994659424 | 2.7234001159668 | 2.71339988708496 | 2.70120000839233 | 2.68709993362427 | 2.78329992294312 | 2.72309994697571 | 2.68930006027222 | 2.67379999160767 | 2.67059993743896 | 2.67499995231628 | 2.68359994888306 | 2.6939001083374 | 2.7039999961853 | 2.71259999275208 | 2.71900010108948 | 2.72239995002747 | 2.72270011901855 | 2.71979999542236 | 2.71350002288818 | 2.70409989356995 | 2.69160008430481 | 2.67639994621277 | 2.65849995613098 |
| 27-06-2007 | 0.286090235746685 | 2.7465350877318 | -0.666214344480831 | 6.70424537412134 | 2.11470007896423 | 2.15759992599487 | 2.20020008087158 | 2.24309992790222 | 2.28609991073608 | 2.32859992980957 | 2.36999988555908 | 2.40960001945496 | 2.44679999351501 | 2.4811999797821 | 2.51250004768372 | 2.54029989242554 | 2.56450009346008 | 2.58500003814697 | 2.60179996490479 | 2.61500000953674 | 2.62470006942749 | 2.63089990615845 | 2.42930006980896 | 2.80139994621277 | 2.63380002975464 | 2.66420006752014 | 2.20150007095337 | 2.28530006599426 | 2.37119996109009 | 2.45819993896484 | 2.54319995346069 | 2.62289998893738 | 2.69469998168945 | 2.75619991645813 | 2.80579988975525 | 2.84289993476868 | 2.86719991874695 | 2.87860008621216 | 2.87760006904602 | 2.86510011177063 | 2.84179991569519 | 2.80869996376038 | 2.76680002365112 | 2.71709999885559 | 2.66060006446838 | 2.12529993057251 | 2.16790008544922 | 2.20980000495911 | 2.25169992446899 | 2.29329991340637 | 2.33400011062622 | 2.37330007553101 | 2.41059994697571 | 2.44530010223389 | 2.47709989547729 | 2.50570011138916 | 2.53110003471375 | 2.55299997329712 | 2.57159996032715 | 2.58689999580383 | 2.59899997711182 | 2.60809993743896 | 2.61439990997314 | 2.61789989471436 | 3.36640744933961 | 11.0759968345451 | 2.60549998283386 | 2.79520010948181 | 2.73340010643005 | 2.59439992904663 | 2.55419993400574 | 2.56920003890991 | 2.61100006103516 | 2.66120004653931 | 2.70840001106262 | 2.74580001831055 | 2.76990008354187 | 2.77940011024475 | 2.77410006523132 | 2.75480008125305 | 2.72289991378784 | 2.67989993095398 | 2.62719988822937 | 2.56660008430481 | 2.49950003623962 | 2.42729997634888 | 2.35130000114441 | 2.27259993553162 | 2.78049993515015 | 2.71700000762939 | 2.68280005455017 | 2.66810011863708 | 2.66580009460449 | 2.67079997062683 | 2.6793999671936 | 2.68930006027222 | 2.69860005378723 | 2.70639991760254 | 2.71199989318848 | 2.71510004997253 | 2.71539998054504 | 2.71300005912781 | 2.70799994468689 | 2.70059990882874 | 2.69090008735657 | 2.67910003662109 | 2.6654999256134 | 2.75950002670288 | 2.69569993019104 | 2.66140007972717 | 2.64689993858337 | 2.64510011672974 | 2.65079998970032 | 2.66050004959106 | 2.67140007019043 | 2.68190002441406 | 2.69059991836548 | 2.69689989089966 | 2.70020008087158 | 2.70029997825623 | 2.69720005989075 | 2.69099998474121 | 2.6816999912262 | 2.66960000991821 | 2.65490007400513 | 2.63779997825623 |
| 26-06-2007 | -0.118206580574107 | 3.10571753048437 | -0.00182075839436201 | 7.71047104728844 | 2.13240003585815 | 2.17440009117126 | 2.21690011024475 | 2.25990009307861 | 2.30290007591248 | 2.34540009498596 | 2.38639998435974 | 2.42560005187988 | 2.46219992637634 | 2.49600005149841 | 2.52649998664856 | 2.55360007286072 | 2.57710003852844 | 2.59710001945496 | 2.61360001564026 | 2.62660002708435 | 2.63619995117188 | 2.64269995689392 | 2.44659996032715 | 2.81150007247925 | 2.64599990844727 | 2.6784999370575 | 2.21640002288818 | 2.30100001220703 | 2.38810005226135 | 2.4755000995636 | 2.55990008087158 | 2.63840001678467 | 2.7081999130249 | 2.76730009536743 | 2.81470004463196 | 2.84980003242493 | 2.87229995918274 | 2.88289993057251 | 2.88199995269775 | 2.87039989585876 | 2.84900000457764 | 2.81869991073608 | 2.78049999465942 | 2.73560005722046 | 2.68460000190735 | 2.1431999206543 | 2.1849000453949 | 2.22670006752014 | 2.26869988441467 | 2.31030011177063 | 2.35089993476868 | 2.38989996910095 | 2.4268000125885 | 2.46090006828308 | 2.49210000038147 | 2.52010011672974 | 2.54480004310608 | 2.56620001792908 | 2.58430004119873 | 2.59920001029968 | 2.61120009422302 | 2.62030005455017 | 2.62660002708435 | 2.63050007820129 | 3.06342930441928 | 11.8254487157112 | 2.61899995803833 | 2.81419992446899 | 2.74900007247925 | 2.59899997711182 | 2.56529998779297 | 2.58229994773865 | 2.6243999004364 | 2.67479991912842 | 2.72259998321533 | 2.7613000869751 | 2.78749990463257 | 2.79929995536804 | 2.79649996757507 | 2.77970004081726 | 2.74970006942749 | 2.70790004730225 | 2.65580010414124 | 2.59479999542236 | 2.52640008926392 | 2.45190000534058 | 2.37249994277954 | 2.28949999809265 | 2.76570010185242 | 2.70970010757446 | 2.68029999732971 | 2.6686999797821 | 2.66840004920959 | 2.67490005493164 | 2.68479990959167 | 2.69569993019104 | 2.70619988441467 | 2.71510004997253 | 2.72180008888245 | 2.72589993476868 | 2.72720003128052 | 2.72580003738403 | 2.72160005569458 | 2.71490001678467 | 2.7056999206543 | 2.69429993629456 | 2.68079996109009 | 2.7451000213623 | 2.68899989128113 | 2.65939998626709 | 2.64800000190735 | 2.64820003509521 | 2.65549993515015 | 2.66639995574951 | 2.6784999370575 | 2.6900999546051 | 2.70009994506836 | 2.70749998092651 | 2.71199989318848 | 2.71320009231567 | 2.71119999885559 | 2.70589995384216 | 2.69740009307861 | 2.68580007553101 | 2.67140007019043 | 2.65440011024475 |
| 25-06-2007 | -0.22932365636788 | 3.12239865937891 | 0.000959496881752463 | 7.83336987424526 | 2.16519999504089 | 2.19700002670288 | 2.23359990119934 | 2.27379989624023 | 2.31609988212585 | 2.35890007019043 | 2.40100002288818 | 2.44129991531372 | 2.47919988632202 | 2.5139000415802 | 2.54520010948181 | 2.57270002365112 | 2.59629988670349 | 2.61610007286072 | 2.63210010528564 | 2.64429998397827 | 2.65300011634827 | 2.65840005874634 | 2.44939994812012 | 2.8396999835968 | 2.66059994697571 | 2.69849991798401 | 2.2229999370575 | 2.30009992370606 | 2.38840003013611 | 2.48119989013672 | 2.57260001907349 | 2.65740006942749 | 2.73200004997253 | 2.79440008125305 | 2.84290002136231 | 2.87750010566711 | 2.89809989356995 | 2.90530007019043 | 2.90019999275207 | 2.8839000415802 | 2.85749998435974 | 2.82209996299744 | 2.77899988098144 | 2.72910001602173 | 2.67360006637573 | 2.17670011520386 | 2.20810008049011 | 2.24410009384155 | 2.28329992294312 | 2.32399988174438 | 2.36500000953674 | 2.40490007400513 | 2.44280004501343 | 2.4779999256134 | 2.50999999046326 | 2.53859996795654 | 2.56369996070862 | 2.58520007133484 | 2.60310006141663 | 2.61770009994507 | 2.62899994850159 | 2.63730001449585 | 2.64280009269714 | 2.64580011367798 | 3.28545031096787 | 12.0434690441347 | 2.59619998931885 | 2.77020001411438 | 2.71269989013672 | 2.5715000629425 | 2.54500007629395 | 2.56159996986389 | 2.59980010986328 | 2.64499998092651 | 2.68779993057251 | 2.72239995002747 | 2.74519991874695 | 2.7548999786377 | 2.75079989433289 | 2.73340010643005 | 2.70359992980957 | 2.66240000724792 | 2.6110999584198 | 2.55110001564026 | 2.48370003700256 | 2.41020011901855 | 2.33179998397827 | 2.24959993362427 | 2.71189999580383 | 2.66580009460449 | 2.64199995994568 | 2.63330006599426 | 2.63429999351501 | 2.64100003242493 | 2.65039992332458 | 2.66070008277893 | 2.6703999042511 | 2.6784999370575 | 2.68449997901917 | 2.68799996376038 | 2.68880009651184 | 2.68700003623962 | 2.68249988555908 | 2.67549991607666 | 2.666100025177 | 2.65459990501404 | 2.64109992980957 | 2.69230008125305 | 2.64610004425049 | 2.62220001220703 | 2.6136999130249 | 2.61509990692139 | 2.62249994277954 | 2.63299989700317 | 2.64429998397827 | 2.65499997138977 | 2.66400003433228 | 2.67059993743896 | 2.67429995536804 | 2.67499995231628 | 2.67249989509583 | 2.66680002212524 | 2.65809988975525 | 2.646399974823 | 2.63190007209778 | 2.6149001121521 |
| 22-06-2007 | -0.4615951275177 | 3.37178570376599 | -0.0759032285030543 | 8.49716945799811 | 2.18880009651184 | 2.22849988937378 | 2.26810002326965 | 2.30859994888306 | 2.34990000724792 | 2.39129996299744 | 2.43190002441406 | 2.47079992294312 | 2.50720000267029 | 2.54069995880127 | 2.57080006599426 | 2.59730005264282 | 2.61999988555908 | 2.6389000415802 | 2.65400004386902 | 2.66560006141663 | 2.67370009422302 | 2.6784999370575 | 2.48580002784729 | 2.85570001602173 | 2.68029999732971 | 2.72029995918274 | 2.27040009841919 | 2.34640008201599 | 2.42789997711182 | 2.51359993362427 | 2.59889989051819 | 2.67920007972717 | 2.75079996376038 | 2.81090000419617 | 2.85789992027283 | 2.89100004997253 | 2.91050001907349 | 2.91689996643066 | 2.91109996452332 | 2.8941999168396 | 2.86749999847412 | 2.83210007972717 | 2.78939999465942 | 2.74039998779297 | 2.68619989318848 | 2.20020008087158 | 2.23959994316101 | 2.27859997749329 | 2.31809997558594 | 2.35800004005432 | 2.39759993553162 | 2.43600010871887 | 2.47259998321533 | 2.50650000572205 | 2.53740000724792 | 2.56500005722046 | 2.5890998840332 | 2.60969996452332 | 2.62680006027222 | 2.64070010185242 | 2.65140008926392 | 2.65919995307922 | 2.66429996490479 | 2.66689991950989 | 3.56648181744928 | 12.4541596166971 | 2.62280011177063 | 2.80089998245239 | 2.74000000953674 | 2.60069990158081 | 2.57349991798401 | 2.58850002288818 | 2.62540006637573 | 2.67020010948181 | 2.71359992027283 | 2.74950003623962 | 2.77439999580383 | 2.78640007972717 | 2.78489995002747 | 2.76999998092651 | 2.74230003356934 | 2.70280003547668 | 2.6528000831604 | 2.59340000152588 | 2.52609992027283 | 2.45190000534058 | 2.37220001220703 | 2.28800010681152 | 2.73779988288879 | 2.69280004501343 | 2.6693000793457 | 2.66050004959106 | 2.66120004653931 | 2.66770005226135 | 2.67720007896423 | 2.68759989738464 | 2.6975998878479 | 2.70619988441467 | 2.71280002593994 | 2.71690011024475 | 2.71840000152588 | 2.71720004081726 | 2.71339988708496 | 2.70700001716614 | 2.69810009002686 | 2.68700003623962 | 2.67379999160767 | 2.7179000377655 | 2.67280006408691 | 2.64919996261597 | 2.64050006866455 | 2.64170002937317 | 2.64890003204346 | 2.65939998626709 | 2.67090010643005 | 2.68190002441406 | 2.69149994850159 | 2.69869995117188 | 2.70320010185242 | 2.70469999313354 | 2.70289993286133 | 2.69799995422363 | 2.68989992141724 | 2.67880010604858 | 2.66470003128052 | 2.64800000190735 |
| 21-06-2007 | -0.162066318055121 | 3.10920314809258 | 4.60542255647742e-07 | 7.82792114617251 | 2.1826000213623 | 2.22309994697571 | 2.25850009918213 | 2.29380011558533 | 2.33049988746643 | 2.36849999427795 | 2.40700006484985 | 2.44490003585815 | 2.48130011558533 | 2.51519989967346 | 2.54609990119934 | 2.57340002059937 | 2.59710001945496 | 2.61680006980896 | 2.63260006904602 | 2.64459991455078 | 2.65289998054504 | 2.6577000617981 | 2.44959998130798 | 2.82800006866455 | 2.65919995307922 | 2.68249988555908 | 2.27499992866516 | 2.33330002403259 | 2.39799995536804 | 2.47329990882874 | 2.55519999542236 | 2.63749993705749 | 2.71409994773865 | 2.78049997901917 | 2.8338000579834 | 2.87260004577637 | 2.89630001182556 | 2.90539995918274 | 2.90069996032715 | 2.88350005455017 | 2.85510004272461 | 2.81679993095398 | 2.77009989433289 | 2.71630010795593 | 2.65649989585876 | 2.19370007514954 | 2.2341001033783 | 2.26900005340576 | 2.30340003967285 | 2.33890008926392 | 2.37529993057251 | 2.41179990768433 | 2.44740009307861 | 2.48110008239746 | 2.51239991188049 | 2.54060006141663 | 2.56550002098083 | 2.58689999580383 | 2.60479998588562 | 2.6191999912262 | 2.63030004501343 | 2.63820004463196 | 2.64330005645752 | 2.64560008049011 | 3.39128266697858 | 12.245800090089 | 2.67289996147156 | 2.84179997444153 | 2.78500008583069 | 2.64770007133484 | 2.62269997596741 | 2.63820004463196 | 2.67440009117126 | 2.71770000457764 | 2.7590000629425 | 2.79270005226135 | 2.81550002098083 | 2.8257999420166 | 2.82299995422363 | 2.80739998817444 | 2.77970004081726 | 2.74090003967285 | 2.69219994544983 | 2.63479995727539 | 2.57010006904602 | 2.49920010566711 | 2.42319989204407 | 2.34330010414124 | 2.78099989891052 | 2.73790001869202 | 2.71560001373291 | 2.70749998092651 | 2.70860004425049 | 2.71499991416931 | 2.72420001029968 | 2.73420000076294 | 2.74370002746582 | 2.75169992446899 | 2.75769996643066 | 2.76139998435974 | 2.76250004768372 | 2.76110005378723 | 2.75710010528564 | 2.75069999694824 | 2.74200010299683 | 2.7311999797821 | 2.71840000152588 | 2.76049995422363 | 2.7172999382019 | 2.6949999332428 | 2.68700003623962 | 2.68849992752075 | 2.69569993019104 | 2.70580005645752 | 2.71679997444153 | 2.72729992866516 | 2.73629999160767 | 2.74289989471436 | 2.74690008163452 | 2.74790000915527 | 2.74589991569519 | 2.74079990386963 | 2.73270010948181 | 2.72169995307922 | 2.70799994468689 | 2.69180011749268 |
| 20-06-2007 | -0.368093672387338 | 3.40428527092302 | 0.00110240512018418 | 8.40623568506015 | 2.16149997711182 | 2.21169996261597 | 2.24900007247925 | 2.2827000617981 | 2.31680011749268 | 2.35190010070801 | 2.38750004768372 | 2.42280006408691 | 2.45670008659363 | 2.48839998245239 | 2.51719999313354 | 2.54259991645813 | 2.56430006027222 | 2.58229994773865 | 2.59660005569458 | 2.60710000991821 | 2.61420011520386 | 2.61779999732971 | 2.43239998817444 | 2.78110003471375 | 2.61829996109009 | 2.64429998397827 | 2.28600007324219 | 2.33609992332458 | 2.38700003242493 | 2.45069995269775 | 2.52419998817444 | 2.60049995422363 | 2.67280002555847 | 2.73569994544983 | 2.78600004577637 | 2.82180008506775 | 2.84280006332397 | 2.8494999835968 | 2.84279988517761 | 2.82409994316101 | 2.79460002784729 | 2.75609994010925 | 2.70970002708435 | 2.65689998703003 | 2.59869996185303 | 2.17210006713867 | 2.22210001945496 | 2.25889992713928 | 2.29200005531311 | 2.32500004768372 | 2.35859990119934 | 2.39249992370605 | 2.42569994926453 | 2.45729994773865 | 2.48650002479553 | 2.51279997825623 | 2.53600001335144 | 2.55570006370544 | 2.57209992408752 | 2.58520007133484 | 2.59500002861023 | 2.60190010070801 | 2.60590004920959 | 2.60750007629395 | 3.28405182880986 | 12.3480101849586 | 2.64299988746643 | 2.8364999294281 | 2.76810002326965 | 2.64179992675781 | 2.59960007667542 | 2.60899996757507 | 2.64540004730225 | 2.69260001182556 | 2.73950004577637 | 2.77929997444153 | 2.80780005455017 | 2.82299995422363 | 2.82419991493225 | 2.81139993667603 | 2.7853000164032 | 2.74710011482239 | 2.69790005683899 | 2.63919997215271 | 2.57220005989075 | 2.49839997291565 | 2.41890001296997 | 2.33500003814697 | 2.81459999084473 | 2.75550007820129 | 2.72250008583069 | 2.70740008354187 | 2.70409989356995 | 2.70819997787476 | 2.71630001068115 | 2.7260000705719 | 2.73569989204407 | 2.74440002441406 | 2.75110006332397 | 2.75550007820129 | 2.75729990005493 | 2.75650000572205 | 2.75300002098083 | 2.74690008163452 | 2.73839998245239 | 2.72769999504089 | 2.71479988098145 | 2.79329991340637 | 2.73390007019043 | 2.70070004463196 | 2.68569993972778 | 2.68289995193481 | 2.68770003318787 | 2.69670009613037 | 2.70760011672974 | 2.71849989891052 | 2.72819995880127 | 2.73569989204407 | 2.74060010910034 | 2.7425000667572 | 2.74119997024536 | 2.7367000579834 | 2.72909998893738 | 2.71830010414124 | 2.70469999313354 | 2.68829989433289 |
| 19-06-2007 | -0.700566462130711 | 3.59676926204931 | -0.000919386684044908 | 9.06845600860522 | 2.21040010452271 | 2.24329996109009 | 2.27020001411438 | 2.29830002784729 | 2.3296000957489 | 2.36360001564026 | 2.39910006523132 | 2.43460011482239 | 2.46900010108948 | 2.50099992752075 | 2.52999997138977 | 2.55550003051758 | 2.57719993591309 | 2.59500002861023 | 2.60899996757507 | 2.6191999912262 | 2.62590003013611 | 2.62919998168945 | 2.42519998550415 | 2.79719996452332 | 2.62940001487732 | 2.65300011634827 | 2.29090009460449 | 2.32759992713928 | 2.37779991264343 | 2.44629989624023 | 2.52619988632202 | 2.60859994277954 | 2.68529997177124 | 2.75090002441406 | 2.80219998893738 | 2.83790003128052 | 2.85770011825562 | 2.86269997825623 | 2.8540000579834 | 2.83319991989136 | 2.80210011329651 | 2.76220006484985 | 2.71499991645813 | 2.66199997901917 | 2.60439991760254 | 2.22189998626709 | 2.25460004806519 | 2.28119993209839 | 2.30870008468628 | 2.33890008926392 | 2.37140011787415 | 2.40499997138977 | 2.43829989433289 | 2.4702000617981 | 2.49970006942749 | 2.52620005607605 | 2.54940009117126 | 2.56909990310669 | 2.58529996871948 | 2.59809994697571 | 2.60759997367859 | 2.61420011520386 | 2.61800003051758 | 2.6191999912262 | 3.64773905015839 | 12.8709613848845 | 2.59899997711182 | 2.78349995613098 | 2.7179000377655 | 2.58419990539551 | 2.55360007286072 | 2.56590008735657 | 2.60120010375977 | 2.64580011367798 | 2.69000005722046 | 2.72790002822876 | 2.75559997558594 | 2.77090001106262 | 2.77279996871948 | 2.76149988174438 | 2.73720002174377 | 2.7007999420166 | 2.65350008010864 | 2.59629988670349 | 2.53049993515015 | 2.45740008354187 | 2.37800002098083 | 2.29360008239746 | 2.72329998016357 | 2.67709994316101 | 2.6521999835968 | 2.6421000957489 | 2.64179992675781 | 2.64759993553162 | 2.65680003166199 | 2.66720008850098 | 2.67750000953674 | 2.68659996986389 | 2.69379997253418 | 2.69869995117188 | 2.70110011100769 | 2.7007999420166 | 2.69790005683899 | 2.6923999786377 | 2.68440008163452 | 2.67409992218018 | 2.66160011291504 | 2.70359992980957 | 2.65720009803772 | 2.63220000267029 | 2.62220001220703 | 2.6224000453949 | 2.62890005111694 | 2.63899993896484 | 2.65050005912781 | 2.66190004348755 | 2.67199993133545 | 2.6800000667572 | 2.68540000915527 | 2.68790006637573 | 2.68720006942749 | 2.68339991569519 | 2.67639994621277 | 2.66630005836487 | 2.65319991111755 | 2.63739991188049 |
| 18-06-2007 | -1.27718115999191 | 4.21977761126331 | 0.000540578729798694 | 10.574270648757 | 2.21199989318848 | 2.24920010566711 | 2.2771999835968 | 2.3050000667572 | 2.33559989929199 | 2.36910009384155 | 2.40409994125366 | 2.43930006027222 | 2.47320008277893 | 2.5048999786377 | 2.5336000919342 | 2.55859994888306 | 2.57990002632141 | 2.59730005264282 | 2.61089992523193 | 2.62080001831055 | 2.62719988822937 | 2.63030004501343 | 2.43090009689331 | 2.79830002784729 | 2.63059997558594 | 2.65499997138977 | 2.30710001335144 | 2.34019990005493 | 2.38529989433289 | 2.45029991989136 | 2.52860002441406 | 2.61040003242493 | 2.68689998588562 | 2.75230007171631 | 2.80310000610352 | 2.83789988555908 | 2.85660011749268 | 2.8603998840332 | 2.85050000610352 | 2.82920004310608 | 2.79790003433228 | 2.75849991645813 | 2.71269989776611 | 2.66199988174438 | 2.60740004348755 | 2.22329998016357 | 2.26040005683899 | 2.28810000419617 | 2.31529998779297 | 2.34489989280701 | 2.37689995765686 | 2.41009998321533 | 2.44309997558594 | 2.47460007667542 | 2.50379991531372 | 2.52999997138977 | 2.55279994010925 | 2.57209992408752 | 2.58789992332458 | 2.60030007362366 | 2.60960006713867 | 2.61590003967285 | 2.61960005760193 | 2.62089991569519 | 4.10601492649641 | 13.6782530641427 | 2.65499997138977 | 2.82649993896484 | 2.76320004463196 | 2.65149998664856 | 2.61770009994507 | 2.62420010566711 | 2.65350008010864 | 2.69309997558594 | 2.73399996757507 | 2.77020001411438 | 2.79769992828369 | 2.81389999389648 | 2.81750011444092 | 2.80819988250732 | 2.7859001159668 | 2.75139999389648 | 2.70519995689392 | 2.64849996566772 | 2.58240008354187 | 2.50780010223389 | 2.42600011825562 | 2.33809995651245 | 2.78550004959106 | 2.74079990386963 | 2.71560001373291 | 2.70409989356995 | 2.70199990272522 | 2.70600008964539 | 2.71339988708496 | 2.72250008583069 | 2.73160004615784 | 2.7399001121521 | 2.74659991264343 | 2.75130009651184 | 2.75349998474121 | 2.7532000541687 | 2.75029993057251 | 2.74480009078979 | 2.73690009117126 | 2.72650003433228 | 2.71379995346069 | 2.76500010490417 | 2.7202000617981 | 2.69470000267029 | 2.68330001831055 | 2.68160009384155 | 2.68619990348816 | 2.69449996948242 | 2.70449995994568 | 2.7146999835968 | 2.72399997711182 | 2.73149991035461 | 2.73659992218018 | 2.73900008201599 | 2.73830008506775 | 2.73449993133545 | 2.72760009765625 | 2.71749997138977 | 2.70429992675781 | 2.68819999694824 |
| 15-06-2007 | 0.0427115128652821 | 2.93063055684231 | -0.000190841737696452 | 7.35617048862134 | 2.23629999160767 | 2.28010010719299 | 2.30769991874695 | 2.33209991455078 | 2.35809993743896 | 2.38709998130798 | 2.41820001602173 | 2.45020008087158 | 2.48189997673035 | 2.51189994812012 | 2.53940010070801 | 2.56380009651184 | 2.58459997177124 | 2.60159993171692 | 2.61459994316101 | 2.62389993667603 | 2.62940001487732 | 2.63129997253418 | 2.44409990310669 | 2.78559994697571 | 2.62980008125305 | 2.64520001411438 | 2.35529989776611 | 2.37789998703003 | 2.40629996681213 | 2.45600007743835 | 2.5233001159668 | 2.59849990386963 | 2.6728000957489 | 2.73869989471436 | 2.79179990730286 | 2.82979996147156 | 2.85190009346008 | 2.85790010414124 | 2.84929996337891 | 2.82719988250732 | 2.79300000343323 | 2.7484999912262 | 2.69520009040833 | 2.6344998966217 | 2.56760002861023 | 2.24760007858276 | 2.29130005836487 | 2.31870007514954 | 2.34260010719299 | 2.36789989471436 | 2.39560008049011 | 2.42510008811951 | 2.45510005950928 | 2.48449993133545 | 2.51209998130798 | 2.53719997406006 | 2.55940008163452 | 2.57820010185242 | 2.59360003471375 | 2.60560011863708 | 2.61420011520386 | 2.61980009078979 | 2.6224000453949 | 2.62220001220703 | 3.11090535042907 | 11.8425479960101 | 2.66210007667542 | 2.8461000919342 | 2.7853000164032 | 2.63280010223389 | 2.60640001296997 | 2.62520003318787 | 2.66619992256165 | 2.7140998840332 | 2.75920009613037 | 2.7953999042511 | 2.81960010528564 | 2.83030009269714 | 2.82710003852844 | 2.81049990653992 | 2.78169989585876 | 2.74160003662109 | 2.69180011749268 | 2.63359999656677 | 2.5683000087738 | 2.49729990959167 | 2.4216001033783 | 2.34249997138977 | 2.78049993515015 | 2.73219990730286 | 2.70770001411438 | 2.69910001754761 | 2.70050001144409 | 2.70779991149902 | 2.71799993515015 | 2.72900009155273 | 2.7393000125885 | 2.74799990653992 | 2.75460004806519 | 2.75859999656677 | 2.75999999046326 | 2.75869989395142 | 2.75480008125305 | 2.74839997291565 | 2.73970007896423 | 2.72889995574951 | 2.71620011329651 | 2.75990009307861 | 2.7114999294281 | 2.6868999004364 | 2.67840003967285 | 2.68039989471436 | 2.68849992752075 | 2.69970011711121 | 2.71180009841919 | 2.72320008277893 | 2.7328999042511 | 2.74020004272461 | 2.74449992179871 | 2.74580001831055 | 2.74390006065369 | 2.73889994621277 | 2.73079991340637 | 2.71979999542236 | 2.70619988441467 | 2.69000005722046 |
| 14-06-2007 | 0.415037567451152 | 2.60162342432234 | -0.00062570358472743 | 6.38242375321034 | 2.24860000610352 | 2.30130004882812 | 2.33229994773865 | 2.35710000991821 | 2.38260006904602 | 2.41059994697571 | 2.44099998474121 | 2.47270011901855 | 2.50430011749268 | 2.53460001945496 | 2.56279993057251 | 2.58789992332458 | 2.60949993133545 | 2.62739992141724 | 2.64120006561279 | 2.65109992027283 | 2.65700006484985 | 2.65919995307922 | 2.47169995307922 | 2.80830001831055 | 2.6577000617981 | 2.66519999504089 | 2.39369988174438 | 2.41570006752014 | 2.43720010147095 | 2.47990005493164 | 2.5425000328064 | 2.61599999542236 | 2.69090002098083 | 2.75939996147156 | 2.81610001602173 | 2.85790004882813 | 2.88360009613037 | 2.89279995880127 | 2.88620001716614 | 2.86520007209778 | 2.83100009651184 | 2.78520002708435 | 2.72949990310669 | 2.66520000228882 | 2.59380005607605 | 2.25970005989075 | 2.31229996681213 | 2.34310007095337 | 2.36759996414185 | 2.39229989051819 | 2.41919994354248 | 2.44799995422363 | 2.47769999504089 | 2.50699996948242 | 2.53489995002747 | 2.56060004234314 | 2.58330011367798 | 2.60290002822876 | 2.61899995803833 | 2.63159990310669 | 2.64079999923706 | 2.64669990539551 | 2.6496000289917 | 2.64949989318848 | 2.9418517691371 | 11.3504917790728 | 2.69899988174438 | 2.85069990158081 | 2.8034999370575 | 2.67600011825562 | 2.64829993247986 | 2.66389989852905 | 2.70009994506836 | 2.7418999671936 | 2.78020000457764 | 2.80949997901917 | 2.82710003852844 | 2.83179998397827 | 2.82369995117188 | 2.80329990386963 | 2.77180004119873 | 2.73049998283386 | 2.68059992790222 | 2.62369990348816 | 2.56089997291565 | 2.49340009689331 | 2.42239999771118 | 2.34879994392395 | 2.82430005073547 | 2.77589988708496 | 2.75079989433289 | 2.7409999370575 | 2.74070000648499 | 2.74600005149841 | 2.75390005111694 | 2.76230001449585 | 2.77010011672974 | 2.77629995346069 | 2.78049993515015 | 2.78220009803772 | 2.78159999847412 | 2.77850008010864 | 2.77300000190735 | 2.76539993286133 | 2.75570011138916 | 2.7441999912262 | 2.73099994659424 | 2.80310010910034 | 2.75449991226196 | 2.72930002212524 | 2.7195999622345 | 2.71979999542236 | 2.72580003738403 | 2.73460006713867 | 2.74399995803833 | 2.7525999546051 | 2.75959992408752 | 2.76410007476807 | 2.76600003242493 | 2.76500010490417 | 2.76110005378723 | 2.75430011749268 | 2.74480009078979 | 2.73270010948181 | 2.71830010414124 | 2.70160007476807 |
| 13-06-2007 | 0.0469543783152509 | 2.95313726899673 | -0.000223137789679808 | 7.15493308085701 | 2.21840000152588 | 2.27069997787476 | 2.3066999912262 | 2.33739995956421 | 2.36759996414185 | 2.39890003204346 | 2.43120002746582 | 2.46390008926392 | 2.49580001831055 | 2.52629995346069 | 2.5543999671936 | 2.5796000957489 | 2.60150003433228 | 2.61989998817444 | 2.63470005989075 | 2.64580011367798 | 2.65330004692078 | 2.65739989280701 | 2.47510004043579 | 2.80310010910034 | 2.65820002555847 | 2.66829991340637 | 2.35170001487732 | 2.395500025177 | 2.43509990463257 | 2.48719997825623 | 2.55149991645813 | 2.62230009002686 | 2.69240006713867 | 2.75609993515015 | 2.80940009536743 | 2.84939989891052 | 2.87530006103516 | 2.88670010795593 | 2.88429990692139 | 2.86880007667541 | 2.84160011024475 | 2.80410004692078 | 2.75739992599487 | 2.70300005836487 | 2.64209993705749 | 2.22950005531311 | 2.28159999847412 | 2.31719994544983 | 2.34730005264282 | 2.37660002708435 | 2.40659999847412 | 2.43729996681213 | 2.46799993515015 | 2.49769997596741 | 2.52570009231567 | 2.55139994621277 | 2.57430005073547 | 2.59409999847412 | 2.61069989204407 | 2.62409996986389 | 2.63439989089966 | 2.64159989356995 | 2.64599990844727 | 2.64770007133484 | 3.38237866674787 | 12.1155589337399 | 2.67890000343323 | 2.80520009994507 | 2.76309990882874 | 2.68309998512268 | 2.646399974823 | 2.65000009536743 | 2.67470002174377 | 2.70740008354187 | 2.73939990997314 | 2.76539993286133 | 2.78200006484985 | 2.78749990463257 | 2.78150010108948 | 2.76399993896484 | 2.73569989204407 | 2.69740009307861 | 2.65039992332458 | 2.59559988975525 | 2.53419995307922 | 2.46740007400513 | 2.39619994163513 | 2.3215000629425 | 2.82690000534058 | 2.77870011329651 | 2.75099992752075 | 2.73729991912842 | 2.7328999042511 | 2.7341001033783 | 2.73839998245239 | 2.74390006065369 | 2.74930000305176 | 2.75370001792908 | 2.75650000572205 | 2.75740003585815 | 2.75609993934631 | 2.75270009040833 | 2.74699997901917 | 2.7393000125885 | 2.72950005531311 | 2.71799993515015 | 2.70469999313354 | 2.80579996109009 | 2.75729990005493 | 2.72939991950989 | 2.71580004692078 | 2.71160006523132 | 2.71329998970032 | 2.71830010414124 | 2.72449994087219 | 2.73070001602173 | 2.73559999465942 | 2.73880004882812 | 2.73970007896423 | 2.73810005187988 | 2.73390007019043 | 2.72699999809265 | 2.71749997138977 | 2.70549988746643 | 2.69109988212585 | 2.67449998855591 |
| 12-06-2007 | 0.0995403582916725 | 2.94139524875461 | -0.000154545724509513 | 7.33452585492737 | 2.19549989700317 | 2.25160002708435 | 2.28979992866516 | 2.32170009613037 | 2.35260009765625 | 2.38439989089966 | 2.41720008850098 | 2.45040011405945 | 2.48309993743896 | 2.51449990272522 | 2.5436999797821 | 2.57030010223389 | 2.59369993209839 | 2.61380004882812 | 2.63030004501343 | 2.6431999206543 | 2.65269994735718 | 2.65869998931885 | 2.46420001983643 | 2.79690003395081 | 2.66129994392395 | 2.65829992294312 | 2.33839991455078 | 2.38499988327026 | 2.42479996261597 | 2.47599992218018 | 2.53979997253418 | 2.61080007400513 | 2.68230006637573 | 2.74849993743896 | 2.80490002212524 | 2.84910011520386 | 2.87960011711121 | 2.89589996452332 | 2.89859993515015 | 2.88830003509521 | 2.86609989624023 | 2.83320003471375 | 2.7909999797821 | 2.74059990653992 | 2.68310009269714 | 2.2063000202179 | 2.26209998130798 | 2.29990005493164 | 2.33119988441467 | 2.36120009422302 | 2.39179992675781 | 2.42289996147156 | 2.45409989356995 | 2.48460006713867 | 2.51340007781982 | 2.54010009765625 | 2.56419992446899 | 2.58540010452271 | 2.60339999198914 | 2.61829996109009 | 2.63010001182556 | 2.6389000415802 | 2.64479994773865 | 2.64809989929199 | 3.16992374253526 | 11.5802739376815 | 2.76250004768372 | 2.91599988937378 | 2.86899995803833 | 2.73040008544922 | 2.70760011672974 | 2.72580003738403 | 2.76340007781982 | 2.80620002746582 | 2.84509992599487 | 2.87459993362427 | 2.89190006256104 | 2.89569997787476 | 2.88579988479614 | 2.86279988288879 | 2.82780003547668 | 2.78200006484985 | 2.72679996490479 | 2.66370010375977 | 2.59389996528625 | 2.5188000202179 | 2.43950009346008 | 2.35719990730286 | 2.8675000667572 | 2.82389998435974 | 2.80209994316101 | 2.79460000991821 | 2.79609990119934 | 2.80259990692139 | 2.81150007247925 | 2.82080006599426 | 2.82920002937317 | 2.83570003509521 | 2.83999991416931 | 2.84170007705688 | 2.84080004692078 | 2.83719992637634 | 2.83100008964539 | 2.82240009307861 | 2.81159996986389 | 2.79870009422302 | 2.78399991989136 | 2.84579992294312 | 2.80200004577637 | 2.78010010719299 | 2.77279996871948 | 2.77480006217957 | 2.7820999622345 | 2.79200005531311 | 2.80220007896423 | 2.81150007247925 | 2.81879997253418 | 2.82349991798401 | 2.82529997825623 | 2.82389998435974 | 2.81929993629456 | 2.81159996986389 | 2.80080008506775 | 2.78730010986328 | 2.77110004425049 | 2.75250005722046 |
| 11-06-2007 | -0.0816095776358827 | 3.01668374513992 | -0.000208711809960336 | 7.45080113284831 | 2.21690011024475 | 2.2532000541687 | 2.27940011024475 | 2.30529999732971 | 2.33430004119873 | 2.36680006980896 | 2.40170001983643 | 2.4375 | 2.4728000164032 | 2.50650000572205 | 2.53749990463257 | 2.56520009040833 | 2.58929991722107 | 2.60940003395081 | 2.62549996376038 | 2.63770008087158 | 2.64599990844727 | 2.65059995651245 | 2.42330002784729 | 2.81030011177063 | 2.65170001983643 | 2.65350008010864 | 2.31160010643005 | 2.3399000415802 | 2.37969997558594 | 2.44139992866516 | 2.51939994850159 | 2.60409989585876 | 2.68649995155334 | 2.75970003395081 | 2.81949996490478 | 2.86349994659424 | 2.89119997901916 | 2.90260006523132 | 2.89879993667603 | 2.8812999042511 | 2.85150000724792 | 2.81109994392395 | 2.76159988937378 | 2.70449991607666 | 2.64119996070862 | 2.22819995880127 | 2.26449990272522 | 2.29040002822876 | 2.3157000541687 | 2.34380006790161 | 2.37490010261536 | 2.40790009498596 | 2.44140005111694 | 2.47420001029968 | 2.50510001182556 | 2.53340005874634 | 2.55850005149841 | 2.58019995689392 | 2.59829998016357 | 2.61290001869202 | 2.62409996986389 | 2.63199996948242 | 2.63689994812012 | 2.63899993896484 | 3.46488611961681 | 12.3028349089236 | 2.64980006217957 | 2.78959989547729 | 2.74259996414185 | 2.64159989356995 | 2.6110999584198 | 2.61940002441406 | 2.64770007133484 | 2.68350005149841 | 2.71830010414124 | 2.74670004844666 | 2.76559996604919 | 2.77320003509521 | 2.76900005340576 | 2.75300002098083 | 2.72589993476868 | 2.68860006332397 | 2.6421000957489 | 2.58759999275208 | 2.52620005607605 | 2.45900011062622 | 2.38700008392334 | 2.31130003929138 | 2.77439999580383 | 2.73060011863708 | 2.70650005340576 | 2.69569993019104 | 2.69379997253418 | 2.69709992408752 | 2.7033998966217 | 2.71059989929199 | 2.71760010719299 | 2.7234001159668 | 2.72749996185303 | 2.72959995269775 | 2.72939991950989 | 2.72690010070801 | 2.7221999168396 | 2.71519994735718 | 2.70619988441467 | 2.69519996643066 | 2.68239998817444 | 2.75410008430481 | 2.71009993553162 | 2.68580007553101 | 2.67510008811951 | 2.67350006103516 | 2.67750000953674 | 2.68440008163452 | 2.69250011444092 | 2.70029997825623 | 2.70679998397827 | 2.71140003204346 | 2.71359992027283 | 2.71329998970032 | 2.71009993553162 | 2.70420002937317 | 2.6956000328064 | 2.6842999458313 | 2.67059993743896 | 2.65450000762939 |
| 08-06-2007 | -3.33247690206681 | 6.20422526373869 | 0.00147463693074782 | 15.1730589317498 | 2.23799991607666 | 2.26410007476807 | 2.28629994392395 | 2.31150007247925 | 2.34130001068115 | 2.37490010261536 | 2.41070008277893 | 2.44689989089966 | 2.48200011253357 | 2.51480007171631 | 2.54450011253357 | 2.57049989700317 | 2.59270000457764 | 2.61089992523193 | 2.62529993057251 | 2.63599991798401 | 2.64339995384216 | 2.64770007133484 | 2.42689990997314 | 2.81750011444092 | 2.64930009841919 | 2.66589999198914 | 2.30279997673035 | 2.33120008659363 | 2.37890005912781 | 2.44899998130798 | 2.53289998550415 | 2.61989990539551 | 2.70090009384155 | 2.76989988670349 | 2.82319995384216 | 2.85969991188049 | 2.87959992675781 | 2.88409999542236 | 2.87520004844666 | 2.85499995002747 | 2.82560011062622 | 2.78910008964539 | 2.74739989013672 | 2.702400025177 | 2.6552999546051 | 2.24990010261536 | 2.27589988708496 | 2.29780006408691 | 2.32240009307861 | 2.35120010375977 | 2.38330006599426 | 2.41709995269775 | 2.45099997520447 | 2.4835000038147 | 2.51370000839233 | 2.54069995880127 | 2.56439995765686 | 2.58439993858337 | 2.6010000705719 | 2.61409997940063 | 2.62409996986389 | 2.63120007514954 | 2.63579988479614 | 2.63809990882874 | 5.59754114763373 | 16.4344553227305 | 2.62199997901917 | 2.74320006370544 | 2.69370007514954 | 2.64310002326965 | 2.60579991340637 | 2.59949994087219 | 2.61290001869202 | 2.63730001449585 | 2.66580009460449 | 2.69339990615845 | 2.71620011329651 | 2.73160004615784 | 2.73760008811951 | 2.73320007324219 | 2.71770000457764 | 2.69079995155334 | 2.65260004997253 | 2.60349988937378 | 2.54399991035461 | 2.47480010986328 | 2.396399974823 | 2.3099000453949 | 2.75600004196167 | 2.7179000377655 | 2.69379997253418 | 2.68020009994507 | 2.6742000579834 | 2.67350006103516 | 2.67630004882812 | 2.68099999427795 | 2.68650007247925 | 2.69190001487732 | 2.69639992713928 | 2.69959998130798 | 2.70099997520447 | 2.70040011405945 | 2.69770002365112 | 2.69269990921021 | 2.68540000915527 | 2.67580008506775 | 2.66389989852905 | 2.73620009422302 | 2.69790005683899 | 2.6735999584198 | 2.65989995002747 | 2.65400004386902 | 2.65359997749329 | 2.65689992904663 | 2.66230010986328 | 2.66849994659424 | 2.67459988594055 | 2.67969989776611 | 2.68330001831055 | 2.6849000453949 | 2.68409991264343 | 2.68059992790222 | 2.67440009117126 | 2.66529989242554 | 2.65319991111755 | 2.63820004463196 |
| 07-06-2007 | -0.219168055987071 | 3.12537473056393 | -2.95274349684348e-05 | 7.84778239630959 | 2.26090002059937 | 2.28640007972717 | 2.30139994621277 | 2.31649994850159 | 2.33559989929199 | 2.35929989814758 | 2.38660001754761 | 2.41630005836487 | 2.44689989089966 | 2.47699999809265 | 2.50570011138916 | 2.53229999542236 | 2.55599999427795 | 2.57680010795593 | 2.59430003166199 | 2.60840010643005 | 2.61929988861084 | 2.62689995765686 | 2.39100003242493 | 2.74029994010925 | 2.63150000572205 | 2.58999991416931 | 2.33460005950928 | 2.33940002822876 | 2.35740010452271 | 2.40049999465942 | 2.46429997863769 | 2.5394999835968 | 2.61689998512268 | 2.68950003738403 | 2.75230003166199 | 2.80230000114441 | 2.83839991264343 | 2.86020007705689 | 2.86839995422363 | 2.86370002708435 | 2.84740009651184 | 2.82089993019104 | 2.78540004425049 | 2.74220010375977 | 2.69239994277954 | 2.27290010452271 | 2.29830002784729 | 2.31329989433289 | 2.32809996604919 | 2.34660005569458 | 2.3691999912262 | 2.39499998092651 | 2.42280006408691 | 2.45110011100769 | 2.47869992256165 | 2.50480008125305 | 2.52870011329651 | 2.54999995231628 | 2.56850004196167 | 2.58410000801086 | 2.59689998626709 | 2.60669994354248 | 2.61389994621277 | 2.6185998916626 | 3.33514867151023 | 11.9527015043388 | 2.63689994812012 | 2.79800009727478 | 2.74650001525879 | 2.60739994049072 | 2.58459997177124 | 2.60209989547729 | 2.63940000534058 | 2.6826000213623 | 2.7228000164032 | 2.75440001487732 | 2.77419996261597 | 2.78069996833801 | 2.77369999885559 | 2.75340008735657 | 2.72079992294312 | 2.67700004577637 | 2.62339997291565 | 2.56119990348816 | 2.49180006980896 | 2.41639995574951 | 2.33629989624023 | 2.25250005722046 | 2.73889994621277 | 2.69659996032715 | 2.67529988288879 | 2.66799998283386 | 2.66969990730286 | 2.67650008201599 | 2.68580007553101 | 2.6956000328064 | 2.7046000957489 | 2.71199989318848 | 2.71709990501404 | 2.71970009803772 | 2.7195999622345 | 2.71679997444153 | 2.71140003204346 | 2.70350003242493 | 2.6933000087738 | 2.68079996109009 | 2.66650009155273 | 2.71909999847412 | 2.67659997940063 | 2.65520000457764 | 2.64809989929199 | 2.65030002593994 | 2.65779995918274 | 2.66799998283386 | 2.67880010604858 | 2.68880009651184 | 2.69700002670288 | 2.70260000228882 | 2.70530009269714 | 2.70490002632141 | 2.70129990577698 | 2.69460010528564 | 2.68470001220703 | 2.67190003395081 | 2.65639996528625 | 2.6382999420166 |
| 06-06-2007 | -4.05263311575757 | 6.85511111178722 | 0.00442208709458826 | 16.9091758677296 | 2.2746000289917 | 2.27909994125366 | 2.28579998016357 | 2.29959988594055 | 2.32080006599426 | 2.3478000164032 | 2.37840008735657 | 2.41039991378784 | 2.44210004806519 | 2.47210001945496 | 2.49970006942749 | 2.52430009841919 | 2.54550004005432 | 2.56329989433289 | 2.57780003547668 | 2.58920001983643 | 2.5978000164032 | 2.60369992256165 | 2.36870002746582 | 2.74589991569519 | 2.60739994049072 | 2.5971999168396 | 2.28869991073608 | 2.29159991760254 | 2.32550001983643 | 2.3879998878479 | 2.46750008850098 | 2.55180004196167 | 2.63120002861023 | 2.69930009651184 | 2.7527999256134 | 2.79059991416931 | 2.81320005607605 | 2.82180010986328 | 2.81860003929138 | 2.80550004959106 | 2.78459997177124 | 2.75810008049011 | 2.72750000457764 | 2.69479998550415 | 2.66099999313354 | 2.28740000724792 | 2.29180002212524 | 2.29839992523193 | 2.31180000305176 | 2.332200050354 | 2.3578999042511 | 2.38669991493225 | 2.41650009155273 | 2.44589996337891 | 2.47350001335144 | 2.49860000610352 | 2.52080011367798 | 2.53999996185303 | 2.55599999427795 | 2.56920003890991 | 2.5796000957489 | 2.58759999275208 | 2.59340000152588 | 2.59730005264282 | 5.50821276572766 | 16.5576055364992 | 2.49550008773804 | 2.65350008010864 | 2.58719992637634 | 2.52640008926392 | 2.48110008239746 | 2.47329998016357 | 2.4899001121521 | 2.52029991149902 | 2.55649995803833 | 2.59249997138977 | 2.62369990348816 | 2.6470000743866 | 2.66000008583069 | 2.66129994392395 | 2.65019989013672 | 2.62619996070862 | 2.58949995040894 | 2.54040002822876 | 2.47939991950989 | 2.40729999542236 | 2.32480001449585 | 2.23280000686646 | 2.6577000617981 | 2.61159992218018 | 2.58229994773865 | 2.56579995155334 | 2.55859994888306 | 2.55809998512268 | 2.5618999004364 | 2.5683000087738 | 2.5757999420166 | 2.58349990844727 | 2.59039998054504 | 2.59590005874634 | 2.59960007667542 | 2.6010000705719 | 2.60010004043579 | 2.59660005569458 | 2.59050011634827 | 2.58189988136292 | 2.5706000328064 | 2.63910007476807 | 2.59270000457764 | 2.56319999694824 | 2.5466001033783 | 2.53949999809265 | 2.53929996490479 | 2.5436999797821 | 2.55100011825562 | 2.55949997901917 | 2.56809997558594 | 2.57590007781982 | 2.58209991455078 | 2.58619999885559 | 2.58769989013672 | 2.58640003204346 | 2.58189988136292 | 2.57430005073547 | 2.56340003013611 | 2.5492000579834 |
| 05-06-2007 | -9.13674084737413 | 11.9371039781298 | -0.0265911315130797 | 28.5857585331359 | 2.29119992256165 | 2.28299999237061 | 2.28029990196228 | 2.28870010375977 | 2.30800008773804 | 2.33540010452271 | 2.36759996414185 | 2.40170001983643 | 2.43540000915527 | 2.46690011024475 | 2.49519991874695 | 2.51959991455078 | 2.53979992866516 | 2.55579996109009 | 2.56800007820129 | 2.57649993896484 | 2.58179998397827 | 2.58430004119873 | 2.33590006828308 | 2.75720000267029 | 2.5845000743866 | 2.59419989585876 | 2.27860001831055 | 2.2613999797821 | 2.29060000610352 | 2.35970005760193 | 2.45100010070801 | 2.54760010795593 | 2.63659995536804 | 2.70980006828308 | 2.76380005722046 | 2.79740008201599 | 2.81190010032654 | 2.80960000343323 | 2.79350005989075 | 2.76659989242554 | 2.73189990844727 | 2.69240000534058 | 2.65070004730225 | 2.60879996795654 | 2.56890007514954 | 2.30430006980896 | 2.29620003700256 | 2.29349994659424 | 2.30159997940063 | 2.3199999332428 | 2.34590005874634 | 2.37619996070862 | 2.40799999237061 | 2.43910002708435 | 2.46799993515015 | 2.49370002746582 | 2.5158998966217 | 2.53419995307922 | 2.54879999160767 | 2.55999994277954 | 2.56800007820129 | 2.57329988479614 | 2.5764000415802 | 2.57750010490417 | 7.65067719417006 | 20.6078701557758 | 2.51769995689392 | 2.62969994544983 | 2.57760000228882 | 2.56669998168945 | 2.5188000202179 | 2.50139999389648 | 2.50539994239807 | 2.52309989929199 | 2.54819989204407 | 2.57570004463196 | 2.60159993171692 | 2.62249994277954 | 2.63599991798401 | 2.64019989967346 | 2.63359999656677 | 2.61529994010925 | 2.58470010757446 | 2.54150009155273 | 2.48559999465942 | 2.41709995269775 | 2.33640003204346 | 2.24379992485046 | 2.68409991264343 | 2.64249992370605 | 2.61389994621277 | 2.59570002555847 | 2.58529996871948 | 2.58080005645752 | 2.58049988746643 | 2.58299994468689 | 2.58719992637634 | 2.59200000762939 | 2.59660005569458 | 2.60050010681152 | 2.6029999256134 | 2.60380005836487 | 2.60269999504089 | 2.59920001029968 | 2.59340000152588 | 2.58509993553162 | 2.57410001754761 | 2.66529989242554 | 2.62339997291565 | 2.5945999622345 | 2.57599997520447 | 2.56559991836548 | 2.56130003929138 | 2.56139993667603 | 2.56439995765686 | 2.56920003890991 | 2.57480001449585 | 2.58010005950928 | 2.5845000743866 | 2.58750009536743 | 2.58839988708496 | 2.58689999580383 | 2.58260011672974 | 2.57540011405945 | 2.56500005722046 | 2.55130004882812 |
| 04-06-2007 | -4.34845396277371 | 7.10422609382456 | -0.00183103159062008 | 17.3416800782781 | 2.31979990005493 | 2.30150008201599 | 2.29150009155273 | 2.29480004310608 | 2.31049990653992 | 2.33540010452271 | 2.36610007286072 | 2.39930009841919 | 2.43269991874695 | 2.46440005302429 | 2.49320006370544 | 2.51850008964539 | 2.53979992866516 | 2.55719995498657 | 2.57069993019104 | 2.58049988746643 | 2.58699989318848 | 2.59060001373291 | 2.32130002975464 | 2.75169992446899 | 2.59159994125366 | 2.58249998092651 | 2.28380008468628 | 2.25420009460449 | 2.2774000125885 | 2.34440009460449 | 2.43590006256103 | 2.53400002174377 | 2.625500050354 | 2.70219999427795 | 2.76049990768433 | 2.79889998664856 | 2.81870001983643 | 2.82170003738403 | 2.81060010566711 | 2.78790008888245 | 2.75659988441467 | 2.71879997215271 | 2.67690004730225 | 2.63290001029968 | 2.58810006942749 | 2.33349990844727 | 2.31529998779297 | 2.30539989471436 | 2.30839991569519 | 2.32329988479614 | 2.34689998626709 | 2.3756000995636 | 2.40650010108948 | 2.43729996681213 | 2.46620011329651 | 2.49239993095398 | 2.51530003547668 | 2.53449988365173 | 2.55019998550415 | 2.5625 | 2.57159996032715 | 2.57789993286133 | 2.58179998397827 | 2.58360004425049 | 5.87114580358786 | 17.1533296428544 | 2.4672999382019 | 2.59590005874634 | 2.54089999198914 | 2.50379991531372 | 2.45919990539551 | 2.4481999874115 | 2.45919990539551 | 2.48309993743896 | 2.51279997825623 | 2.542799949646 | 2.56900000572205 | 2.58820009231567 | 2.59850001335144 | 2.59829998016357 | 2.58669996261597 | 2.56329989433289 | 2.52819991111755 | 2.48130011558533 | 2.42330002784729 | 2.35459995269775 | 2.27579998970032 | 2.18779993057251 | 2.62579989433289 | 2.58279991149902 | 2.55480003356934 | 2.53819990158081 | 2.52999997138977 | 2.5278000831604 | 2.52959990501404 | 2.53390002250671 | 2.53949999809265 | 2.54520010948181 | 2.55029988288879 | 2.55430006980896 | 2.55660009384155 | 2.55690002441406 | 2.55509996414185 | 2.55100011825562 | 2.54450011253357 | 2.53550004959106 | 2.52419996261597 | 2.60770010948181 | 2.56450009346008 | 2.53620004653931 | 2.51939988136292 | 2.5113000869751 | 2.50929999351501 | 2.51169991493225 | 2.51659989356995 | 2.52290010452271 | 2.52940011024475 | 2.53520011901855 | 2.53970003128052 | 2.54229998588562 | 2.54259991645813 | 2.54029989242554 | 2.53509998321533 | 2.52710008621216 | 2.51600003242493 | 2.50180006027222 |
| 01-06-2007 | -6.3009727826951 | 9.04181177007924 | 0.00354295638815459 | 22.0372991774575 | 2.31870007514954 | 2.29670000076294 | 2.28539991378784 | 2.28880000114441 | 2.30539989471436 | 2.33159995079041 | 2.36360001564026 | 2.39790010452271 | 2.43210005760193 | 2.46429991722107 | 2.49329996109009 | 2.51839995384216 | 2.53929996490479 | 2.55590009689331 | 2.56859993934631 | 2.57750010490417 | 2.58310008049011 | 2.58579993247986 | 2.3157000541687 | 2.75859999656677 | 2.58590006828308 | 2.58730006217957 | 2.27240000419617 | 2.24240004768372 | 2.26939995079041 | 2.34150007820129 | 2.43779998588562 | 2.53940002059937 | 2.63280009155273 | 2.70979990882874 | 2.76659997024536 | 2.8023999256134 | 2.81860004043579 | 2.81750003700256 | 2.80210011749268 | 2.77529997406006 | 2.74040011672974 | 2.69970010490418 | 2.65590004119873 | 2.61100003128052 | 2.5668000087738 | 2.33240008354187 | 2.31060004234314 | 2.29940009117126 | 2.30250000953674 | 2.31820011138916 | 2.34299993515015 | 2.37290000915527 | 2.4047999382019 | 2.43639993667603 | 2.46580004692078 | 2.49210000038147 | 2.51489996910095 | 2.53369998931885 | 2.54889988899231 | 2.56049990653992 | 2.5689001083374 | 2.57439994812012 | 2.57760000228882 | 2.57859992980957 | 6.69604152320343 | 18.7044182931605 | 2.50189995765686 | 2.64079999923706 | 2.5813000202179 | 2.52439999580383 | 2.48749995231628 | 2.48090004920959 | 2.49449992179871 | 2.52020001411438 | 2.55159997940063 | 2.58349990844727 | 2.61190009117126 | 2.63380002975464 | 2.6470000743866 | 2.64989995956421 | 2.64129996299744 | 2.62069988250732 | 2.58780002593994 | 2.54239988327026 | 2.48499989509583 | 2.41569995880127 | 2.33529996871948 | 2.2441999912262 | 2.6314001083374 | 2.59479999542236 | 2.57139992713928 | 2.55819988250732 | 2.55259990692139 | 2.55250000953674 | 2.5560998916626 | 2.56200003623962 | 2.56900000572205 | 2.57620000839233 | 2.58270001411438 | 2.58809995651245 | 2.59170007705688 | 2.59340000152588 | 2.5929000377655 | 2.58990001678467 | 2.5845000743866 | 2.57649993896484 | 2.56590008735657 | 2.61339998245239 | 2.57660007476807 | 2.55299997329712 | 2.53970003128052 | 2.53419995307922 | 2.53439998626709 | 2.5385000705719 | 2.54520010948181 | 2.55299997329712 | 2.56100010871887 | 2.56839990615845 | 2.57439994812012 | 2.57850003242493 | 2.58030009269714 | 2.57940006256104 | 2.57559990882874 | 2.56870007514954 | 2.55859994888306 | 2.54520010948181 |
| 31-05-2007 | -6.88193556373952 | 9.54559608246153 | -0.0115995849462202 | 23.288462261984 | 2.33030009269714 | 2.29590010643005 | 2.27810001373291 | 2.27800011634827 | 2.29259991645813 | 2.31750011444092 | 2.34870004653931 | 2.38260006904602 | 2.41659998893738 | 2.4488000869751 | 2.4779999256134 | 2.50349998474121 | 2.52500009536743 | 2.54239988327026 | 2.55599999427795 | 2.56590008735657 | 2.57249999046326 | 2.57629990577698 | 2.2904999256134 | 2.74110007286072 | 2.57769989967346 | 2.56669998168945 | 2.24999995346069 | 2.21540006370544 | 2.24349998817444 | 2.3175999256134 | 2.41549994506836 | 2.51839998588562 | 2.61299999351501 | 2.69150001907349 | 2.75019994773865 | 2.7885000087738 | 2.80740009346008 | 2.80940005989075 | 2.79719997444153 | 2.77400003929138 | 2.74240011863708 | 2.70539997406006 | 2.66520011863708 | 2.62409990653992 | 2.58360005607605 | 2.34450006484985 | 2.31030011177063 | 2.29259991645813 | 2.29220008850098 | 2.30590009689331 | 2.32940006256104 | 2.3585000038147 | 2.39000010490417 | 2.42129993438721 | 2.4507999420166 | 2.47729992866516 | 2.50040006637573 | 2.519700050354 | 2.53550004959106 | 2.54780006408691 | 2.55699992179871 | 2.56340003013611 | 2.56750011444092 | 2.56949996948242 | 6.99687720123343 | 19.2011829702053 | 2.46490001678467 | 2.61129999160767 | 2.54970002174377 | 2.47370004653931 | 2.44429993629456 | 2.44260001182556 | 2.4595000743866 | 2.48740005493164 | 2.52020001411438 | 2.55320000648499 | 2.58249998092651 | 2.60520005226135 | 2.6191999912262 | 2.62299990653992 | 2.61529994010925 | 2.59570002555847 | 2.56369996070862 | 2.51939988136292 | 2.46280002593994 | 2.39439988136292 | 2.31450009346008 | 2.22379994392395 | 2.56820011138916 | 2.53670001029968 | 2.51740002632141 | 2.50740003585815 | 2.50440001487732 | 2.5064001083374 | 2.51169991493225 | 2.51900005340576 | 2.52729988098145 | 2.53550004959106 | 2.54299998283386 | 2.5492000579834 | 2.55360007286072 | 2.5560998916626 | 2.55620002746582 | 2.55390000343323 | 2.54909992218018 | 2.54159998893738 | 2.53150010108948 | 2.55110001564026 | 2.51950001716614 | 2.5 | 2.49000000953674 | 2.48709988594055 | 2.48950004577637 | 2.49539995193481 | 2.50349998474121 | 2.51259994506836 | 2.52169990539551 | 2.53010010719299 | 2.53699994087219 | 2.54200005531311 | 2.54460000991821 | 2.54439997673035 | 2.54139995574951 | 2.53509998321533 | 2.52570009231567 | 2.51290011405945 |
| 30-05-2007 | -8.40261915316235 | 11.0149152116164 | -0.00116044062510324 | 26.9204011966546 | 2.3422999382019 | 2.30100011825562 | 2.27830004692078 | 2.27530002593994 | 2.28839993476868 | 2.31279993057251 | 2.34389996528625 | 2.37800002098083 | 2.41210007667542 | 2.44440007209778 | 2.47350001335144 | 2.49869990348816 | 2.519700050354 | 2.53660011291504 | 2.54949998855591 | 2.55879998207092 | 2.56480002403259 | 2.56809997558594 | 2.27600002288818 | 2.73790001869202 | 2.56900000572205 | 2.56040000915527 | 2.24620010604858 | 2.20239998130798 | 2.2283001083374 | 2.30439993743896 | 2.40600008392334 | 2.51220007972717 | 2.60910000610352 | 2.68850001678467 | 2.74679999694824 | 2.78339993743896 | 2.80009989852905 | 2.79959994354248 | 2.78479993362427 | 2.75919996833801 | 2.72579991188049 | 2.68769990005493 | 2.64720010490417 | 2.60669998321533 | 2.56800004806519 | 2.3568000793457 | 2.3157000541687 | 2.29310011863708 | 2.28990006446838 | 2.30209994316101 | 2.32500004768372 | 2.35409998893738 | 2.3856999874115 | 2.41709995269775 | 2.44659996032715 | 2.47300004959106 | 2.49580001831055 | 2.51480007171631 | 2.52999997138977 | 2.54180002212524 | 2.55049991607666 | 2.55640006065369 | 2.55999994277954 | 2.56170010566711 | 7.4240453092051 | 20.0039781657249 | 2.45659995079041 | 2.62870001792908 | 2.55749988555908 | 2.44619989395142 | 2.42540001869202 | 2.4310998916626 | 2.45440006256104 | 2.48799991607666 | 2.52609992027283 | 2.56389999389648 | 2.59759998321533 | 2.62430000305176 | 2.64190006256104 | 2.64860010147095 | 2.64330005645752 | 2.62540006637573 | 2.59430003166199 | 2.55010008811951 | 2.49270009994507 | 2.42249989509583 | 2.33990001678467 | 2.24539995193481 | 2.52900004386902 | 2.50270009040833 | 2.48790001869202 | 2.48189997673035 | 2.48259997367859 | 2.48790001869202 | 2.49629998207092 | 2.50650000572205 | 2.51740002632141 | 2.52810001373291 | 2.53780007362366 | 2.54620003700256 | 2.55259990692139 | 2.55679988861084 | 2.55850005149841 | 2.55749988555908 | 2.55380010604858 | 2.54730010032654 | 2.5378999710083 | 2.51250004768372 | 2.4860999584198 | 2.47119998931885 | 2.4653000831604 | 2.46620011329651 | 2.47199988365173 | 2.48110008239746 | 2.49230003356934 | 2.50419998168945 | 2.51600003242493 | 2.52679991722107 | 2.53609991073608 | 2.54320001602173 | 2.54769992828369 | 2.54929995536804 | 2.54769992828369 | 2.542799949646 | 2.53430008888245 | 2.52230000495911 |
| 29-05-2007 | -5.2853364071154 | 7.87007609113024 | 0.000726680250904006 | 19.7644728741037 | 2.34529995918274 | 2.29590010643005 | 2.27250003814697 | 2.26979994773865 | 2.2820999622345 | 2.30430006980896 | 2.33229994773865 | 2.36290001869202 | 2.3938000202179 | 2.42319989204407 | 2.45029997825623 | 2.47429990768433 | 2.49499988555908 | 2.51230001449585 | 2.52640008926392 | 2.53730010986328 | 2.54550004005432 | 2.5511999130249 | 2.27160000801086 | 2.68930006027222 | 2.55480003356934 | 2.52929997444153 | 2.21760002098083 | 2.18909991493225 | 2.22420009384155 | 2.29819993553162 | 2.39010008544922 | 2.48429990348816 | 2.57039994773865 | 2.64240010032654 | 2.69770011062622 | 2.73580003890991 | 2.75769994850159 | 2.76530010795593 | 2.7609999710083 | 2.74699998130798 | 2.72560010566711 | 2.69920003929138 | 2.6694998878479 | 2.63849992599487 | 2.60749988517761 | 2.36019992828369 | 2.31100010871887 | 2.28769993782043 | 2.28460001945496 | 2.2960000038147 | 2.31690001487732 | 2.34299993515015 | 2.37140011787415 | 2.39980006217957 | 2.42670011520386 | 2.45129990577698 | 2.47300004959106 | 2.49160003662109 | 2.50720000267029 | 2.51979994773865 | 2.5297999382019 | 2.53740000724792 | 2.54290008544922 | 2.54670000076294 | 6.25739360863456 | 17.6202581888049 | 2.47449994087219 | 2.6716001033783 | 2.59500002861023 | 2.43449997901917 | 2.42580008506775 | 2.44339990615845 | 2.47740006446838 | 2.51959991455078 | 2.56380009651184 | 2.60520005226135 | 2.64019989967346 | 2.66599988937378 | 2.68079996109009 | 2.68350005149841 | 2.67319989204407 | 2.6496000289917 | 2.61290001869202 | 2.56329989433289 | 2.50119996070862 | 2.4274001121521 | 2.34240007400513 | 2.24710011482239 | 2.5074999332428 | 2.48629999160767 | 2.47699999809265 | 2.47650003433228 | 2.48230004310608 | 2.49239993095398 | 2.50480008125305 | 2.51839995384216 | 2.5320999622345 | 2.54480004310608 | 2.5560998916626 | 2.56539988517761 | 2.57220005989075 | 2.57649993896484 | 2.57800006866455 | 2.57669997215271 | 2.57240009307861 | 2.56529998779297 | 2.55539989471436 | 2.49140000343323 | 2.47009992599487 | 2.46079993247986 | 2.46050000190735 | 2.46679997444153 | 2.47749996185303 | 2.49090003967285 | 2.50559997558594 | 2.52040004730225 | 2.53439998626709 | 2.54679989814758 | 2.55699992179871 | 2.56459999084473 | 2.56909990310669 | 2.57030010223389 | 2.56820011138916 | 2.56240010261536 | 2.55310010910034 | 2.54029989242554 |
| 28-05-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 25-05-2007 | -3.97906938616667 | 6.46751818563996 | -0.000755373036253278 | 16.7023930554833 | 2.40829992294312 | 2.3484001159668 | 2.31820011138916 | 2.31040000915527 | 2.31870007514954 | 2.33750009536743 | 2.36260008811951 | 2.39079999923706 | 2.41969990730286 | 2.44770002365112 | 2.47370004653931 | 2.49699997901917 | 2.51749992370605 | 2.53480005264282 | 2.54909992218018 | 2.56060004234314 | 2.56940007209778 | 2.5757999420166 | 2.29239988327026 | 2.69770002365112 | 2.58019995689392 | 2.54069995880127 | 2.25410005989075 | 2.21689991531372 | 2.24689998321533 | 2.31670004577637 | 2.40470006637573 | 2.49560005073547 | 2.57939991111755 | 2.65059990386963 | 2.70629991722107 | 2.74610008087158 | 2.77089998130798 | 2.78209989013672 | 2.78169990997314 | 2.77199990501404 | 2.75479998092651 | 2.73220003814697 | 2.70580004653931 | 2.67730011177063 | 2.64759993209839 | 2.42429995536804 | 2.36470007896423 | 2.3345000743866 | 2.32649993896484 | 2.333899974823 | 2.35139989852905 | 2.37470006942749 | 2.40079998970032 | 2.42729997634888 | 2.45280003547668 | 2.47630000114441 | 2.49729990959167 | 2.51559996604919 | 2.53110003471375 | 2.54390001296997 | 2.55419993400574 | 2.56229996681213 | 2.5683000087738 | 2.5725998878479 | 5.63758554373836 | 16.3426286275824 | 2.43910002708435 | 2.66599988937378 | 2.58179998397827 | 2.36529994010925 | 2.37120008468628 | 2.40240001678467 | 2.44799995422363 | 2.49959993362427 | 2.55069994926453 | 2.59680008888245 | 2.63420009613037 | 2.66070008277893 | 2.67479991912842 | 2.67540001869202 | 2.66230010986328 | 2.63560009002686 | 2.59540009498596 | 2.54250001907349 | 2.47749996185303 | 2.40129995346069 | 2.31469988822937 | 2.21880006790161 | 2.42289996147156 | 2.40879988670349 | 2.40659999847412 | 2.41280007362366 | 2.42470002174377 | 2.44020009040833 | 2.45740008354187 | 2.47510004043579 | 2.49210000038147 | 2.50760006904602 | 2.52099990844727 | 2.53200006484985 | 2.54010009765625 | 2.54530000686646 | 2.54739999771118 | 2.54640007019043 | 2.54239988327026 | 2.53539991378784 | 2.52550005912781 | 2.40790009498596 | 2.3938000202179 | 2.39170002937317 | 2.39820003509521 | 2.41079998016357 | 2.42709994316101 | 2.44549989700317 | 2.46449995040894 | 2.4828999042511 | 2.49979996681213 | 2.51449990272522 | 2.52649998664856 | 2.5353000164032 | 2.54069995880127 | 2.54259991645813 | 2.54069995880127 | 2.53509998321533 | 2.52579998970032 | 2.51290011405945 |
| 24-05-2007 | -52.7786647622468 | 55.1639647270319 | -3934.15351279751 | 4024.72923941746 | 2.43120002746582 | 2.35400009155273 | 2.31599998474121 | 2.30649995803833 | 2.31640005111694 | 2.33879995346069 | 2.36829996109009 | 2.40070009231567 | 2.43330001831055 | 2.4640998840332 | 2.4918999671936 | 2.51609992980957 | 2.53620004653931 | 2.5524001121521 | 2.56480002403259 | 2.57389998435974 | 2.58019995689392 | 2.58410000801086 | 2.28110003471375 | 2.74530005455017 | 2.58619999885559 | 2.57170009613037 | 2.22950001792908 | 2.18699988288879 | 2.22750009841919 | 2.31409990081787 | 2.41970002632141 | 2.52559998588562 | 2.62020007514954 | 2.69689994392395 | 2.75299992408752 | 2.78840007591248 | 2.80440005226135 | 2.80399998283386 | 2.7902000667572 | 2.76639999313355 | 2.73610003051758 | 2.70279997062683 | 2.66960001564026 | 2.63919989089966 | 2.61440003700256 | 2.44810009002686 | 2.37109994888306 | 2.33310008049011 | 2.3231999874115 | 2.33209991455078 | 2.35290002822876 | 2.38030004501343 | 2.41020011901855 | 2.4400999546051 | 2.46810007095337 | 2.49329996109009 | 2.51500010490417 | 2.53320002555847 | 2.54769992828369 | 2.55909991264343 | 2.56750011444092 | 2.57349991798401 | 2.57750010490417 | 2.58010005950928 | 28.4214649363129 | 28.6791303900654 | 2.4439001083374 | 2.61960005760193 | 2.55019998550415 | 2.37129998207092 | 2.38720011711121 | 2.41319990158081 | 2.44600009918213 | 2.48259997367859 | 2.52020001411438 | 2.55629992485046 | 2.58870005607605 | 2.61540007591248 | 2.63459992408752 | 2.64479994773865 | 2.64450001716614 | 2.6324999332428 | 2.60780000686646 | 2.56949996948242 | 2.51670002937317 | 2.44889998435974 | 2.36560010910034 | 2.26629996299744 | 2.38649988174438 | 2.38840007781982 | 2.39459991455078 | 2.40400004386902 | 2.41580009460449 | 2.42919993400574 | 2.44359993934631 | 2.45819997787476 | 2.47259998321533 | 2.48620009422302 | 2.49860000610352 | 2.50939989089966 | 2.51830005645752 | 2.52489995956421 | 2.52909994125366 | 2.53060007095337 | 2.52920007705688 | 2.52489995956421 | 2.51729989051819 | 2.37229990959167 | 2.37430000305176 | 2.38059997558594 | 2.39030003547668 | 2.40260004997253 | 2.41669988632202 | 2.43190002441406 | 2.4475998878479 | 2.46309995651245 | 2.47790002822876 | 2.49140000343323 | 2.50329995155334 | 2.51300001144409 | 2.52020001411438 | 2.5246000289917 | 2.52570009231567 | 2.52340006828308 | 2.51740002632141 | 2.50740003585815 |
| 23-05-2007 | -27.7794008689094 | 30.1547329119513 | 3.33096893354504 | 69.2438161734863 | 2.42770004272461 | 2.34439992904663 | 2.30209994316101 | 2.28949999809265 | 2.29699993133545 | 2.31760001182556 | 2.34549999237061 | 2.37669992446899 | 2.40840005874634 | 2.43849992752075 | 2.46580004692078 | 2.48959994316101 | 2.50959992408752 | 2.52579998970032 | 2.53819990158081 | 2.54739999771118 | 2.55360007286072 | 2.55739998817444 | 2.25130009651184 | 2.7114999294281 | 2.55920004844666 | 2.53859996795654 | 2.21119990997314 | 2.16219995651245 | 2.19930003967285 | 2.28380000839233 | 2.38780001945496 | 2.49269995803833 | 2.58669998397827 | 2.66339995231628 | 2.71990002593994 | 2.75609989089966 | 2.77350008735657 | 2.77460009918213 | 2.76230005912781 | 2.7397000667572 | 2.71020011901855 | 2.67670001068115 | 2.64199991073608 | 2.6087000907898 | 2.57910007400513 | 2.44460010528564 | 2.36150002479553 | 2.31940007209778 | 2.30640006065369 | 2.31299996376038 | 2.33200001716614 | 2.3578999042511 | 2.38669991493225 | 2.41569995880127 | 2.44309997558594 | 2.46779990196228 | 2.48920011520386 | 2.50720000267029 | 2.52169990539551 | 2.53299999237061 | 2.54150009155273 | 2.54749989509583 | 2.55139994621277 | 2.55360007286072 | 11.553474000446 | 29.9999738834163 | 2.48140001296997 | 2.66810011863708 | 2.59789991378784 | 2.38560009002686 | 2.41190004348755 | 2.44659996032715 | 2.48629999160767 | 2.52789998054504 | 2.56850004196167 | 2.60570001602173 | 2.63750004768372 | 2.66219997406006 | 2.67810010910034 | 2.68409991264343 | 2.67899990081787 | 2.66199994087219 | 2.6324999332428 | 2.58979988098145 | 2.53369998931885 | 2.46390008926392 | 2.38019990921021 | 2.28259992599487 | 2.3889000415802 | 2.39650011062622 | 2.40779995918274 | 2.42179989814758 | 2.43770003318787 | 2.45449995994568 | 2.47160005569458 | 2.48839998245239 | 2.50440001487732 | 2.51909995079041 | 2.5320999622345 | 2.54310011863708 | 2.55189990997314 | 2.55819988250732 | 2.56180000305176 | 2.56270003318787 | 2.56060004234314 | 2.55550003051758 | 2.54739999771118 | 2.37479996681213 | 2.3824999332428 | 2.39400005340576 | 2.40849995613098 | 2.42490005493164 | 2.44250011444092 | 2.46070003509521 | 2.478600025177 | 2.49580001831055 | 2.51169991493225 | 2.52589988708496 | 2.5378999710083 | 2.54749989509583 | 2.55419993400574 | 2.55780005455017 | 2.55809998512268 | 2.55489993095398 | 2.54800009727478 | 2.53719997406006 |
| 22-05-2007 | -47.0665015236664 | 49.3864041008163 | -3722.10388777149 | 3803.16619428147 | 2.46250009536743 | 2.36560010910034 | 2.31349992752075 | 2.29380011558533 | 2.29629993438721 | 2.3131000995636 | 2.33829998970032 | 2.3675000667572 | 2.39759993553162 | 2.42650008201599 | 2.45269989967346 | 2.4753999710083 | 2.49440002441406 | 2.50950002670288 | 2.52099990844727 | 2.52900004386902 | 2.53419995307922 | 2.53690004348755 | 2.22699999809265 | 2.68619990348816 | 2.53780007362366 | 2.51250004768372 | 2.21440001716614 | 2.14909992218018 | 2.1773998878479 | 2.2581000377655 | 2.36109991912842 | 2.46629993019104 | 2.56099989280701 | 2.6382999004364 | 2.69510008277893 | 2.73109995689392 | 2.74749996032715 | 2.74710005378723 | 2.7328000289917 | 2.70810001869202 | 2.67619991722107 | 2.64040002937317 | 2.60370008049011 | 2.56900003433228 | 2.53869992408752 | 2.48009991645813 | 2.38359999656677 | 2.33170008659363 | 2.31170010566711 | 2.31329989433289 | 2.32859992980957 | 2.35190010070801 | 2.37870001792908 | 2.40619993209839 | 2.43239998817444 | 2.45600008964539 | 2.47650003433228 | 2.49349999427795 | 2.50710010528564 | 2.51749992370605 | 2.52500009536743 | 2.53010010719299 | 2.53309988975525 | 2.53449988365173 | 28.5542206449423 | 28.7931009026203 | 2.46329998970032 | 2.65680003166199 | 2.58410000801086 | 2.35549998283386 | 2.38840007781982 | 2.4274001121521 | 2.4695999622345 | 2.51270008087158 | 2.55430006980896 | 2.59260010719299 | 2.6256000995636 | 2.65179991722107 | 2.66980004310608 | 2.67840003967285 | 2.67639994621277 | 2.6628999710083 | 2.63709998130798 | 2.59820008277893 | 2.54579997062683 | 2.47939991950989 | 2.39849996566772 | 2.30290007591248 | 2.34710001945496 | 2.35960006713867 | 2.37459993362427 | 2.3914999961853 | 2.40960001945496 | 2.42820000648499 | 2.44670009613037 | 2.46479988098145 | 2.48189997673035 | 2.49760007858276 | 2.51169991493225 | 2.52379989624023 | 2.53369998931885 | 2.541100025177 | 2.5460000038147 | 2.54800009727478 | 2.54719996452332 | 2.54340004920959 | 2.53660011291504 | 2.33360004425049 | 2.34619998931885 | 2.36150002479553 | 2.37890005111694 | 2.39759993553162 | 2.41700005531311 | 2.43659996986389 | 2.45580005645752 | 2.47420001029968 | 2.49119997024536 | 2.50650000572205 | 2.51979994773865 | 2.53049993515015 | 2.53859996795654 | 2.54360008239746 | 2.54530000686646 | 2.54360008239746 | 2.53810000419617 | 2.52880001068115 |
| 21-05-2007 | -50.4743849707874 | 52.7366066389692 | -3635.67477889505 | 3722.36913039363 | 2.49130010604858 | 2.39260005950928 | 2.33689999580383 | 2.31259989738464 | 2.30999994277954 | 2.32179999351501 | 2.34240007400513 | 2.36759996414185 | 2.39429998397827 | 2.4203999042511 | 2.44460010528564 | 2.46609997749329 | 2.48449993133545 | 2.49959993362427 | 2.51169991493225 | 2.52099990844727 | 2.52789998054504 | 2.53279995918274 | 2.22720003128052 | 2.65170001983643 | 2.53629994392395 | 2.48690009117126 | 2.24200001144409 | 2.16749999504089 | 2.18389993972778 | 2.25219996910095 | 2.34429993515015 | 2.44099989509583 | 2.53010007820129 | 2.60449996528626 | 2.66099995765686 | 2.6991999797821 | 2.71999999237061 | 2.72569995613098 | 2.71919993438721 | 2.70359995727539 | 2.68179988594055 | 2.65730009155273 | 2.63269992523193 | 2.61079993019104 | 2.59390003700256 | 2.50939989089966 | 2.41100001335144 | 2.35560011863708 | 2.33100008964539 | 2.32780003547668 | 2.33839988708496 | 2.35719990730286 | 2.38019990921021 | 2.40450000762939 | 2.42810010910034 | 2.44989991188049 | 2.46919989585876 | 2.48559999465942 | 2.49909996986389 | 2.50999999046326 | 2.51839995384216 | 2.52480006217957 | 2.52940011024475 | 2.53290009498596 | 28.508621761776 | 28.7702322659366 | 2.41389989852905 | 2.62610006332397 | 2.54590010643005 | 2.29949998855591 | 2.33480000495911 | 2.37680006027222 | 2.42260003089905 | 2.46950006484985 | 2.51500010490417 | 2.55699992179871 | 2.59360003471375 | 2.62310004234314 | 2.6438000202179 | 2.65450000762939 | 2.65400004386902 | 2.64120006561279 | 2.61520004272461 | 2.57540011405945 | 2.52099990844727 | 2.45160007476807 | 2.36680006980896 | 2.26629996299744 | 2.28920006752014 | 2.30250000953674 | 2.31859993934631 | 2.33680009841919 | 2.35630011558533 | 2.37639999389648 | 2.39660000801086 | 2.41630005836487 | 2.43499994277954 | 2.45230007171631 | 2.46779990196228 | 2.48130011558533 | 2.49239993095398 | 2.50099992752075 | 2.50670003890991 | 2.50950002670288 | 2.50920009613037 | 2.5058000087738 | 2.49900007247925 | 2.27629995346069 | 2.28970003128052 | 2.3060998916626 | 2.32480001449585 | 2.34500002861023 | 2.36610007286072 | 2.38739991188049 | 2.40829992294312 | 2.42840003967285 | 2.44709992408752 | 2.46399998664856 | 2.47869992256165 | 2.49090003967285 | 2.50009989738464 | 2.50609993934631 | 2.50869989395142 | 2.5074999332428 | 2.50239992141724 | 2.49320006370544 |
| 18-05-2007 | -27.3752652329191 | 29.6041595781146 | 4.77148126661916 | 68.3064219719877 | 2.51510000228882 | 2.41009998321533 | 2.34820008277893 | 2.31789994239807 | 2.3099000453949 | 2.31710004806519 | 2.33380007743835 | 2.35599994659424 | 2.38059997558594 | 2.40560007095337 | 2.4293999671936 | 2.45120000839233 | 2.47049999237061 | 2.48699998855591 | 2.50079989433289 | 2.51220011711121 | 2.52119994163513 | 2.52830004692078 | 2.20860004425049 | 2.6191999912262 | 2.53379988670349 | 2.45409989356995 | 2.25320009040832 | 2.16609993591309 | 2.17060003204346 | 2.22900009498596 | 2.31389991035461 | 2.40629991264343 | 2.49429995689392 | 2.57050003700256 | 2.63130001106262 | 2.67570007820129 | 2.70439992752075 | 2.7189000328064 | 2.72140001678467 | 2.71469997901916 | 2.70139998588562 | 2.68409993476868 | 2.66519999465942 | 2.64719992713928 | 2.63199997062683 | 2.5336000919342 | 2.42899990081787 | 2.36739993095398 | 2.33699989318848 | 2.32850003242493 | 2.3345000743866 | 2.34969997406006 | 2.36989998817444 | 2.39219999313354 | 2.41470003128052 | 2.43610000610352 | 2.45549988746643 | 2.47259998321533 | 2.48729991912842 | 2.49950003623962 | 2.50959992408752 | 2.51769995689392 | 2.52410006523132 | 2.52920007705688 | 11.0541020092379 | 29.9998616547147 | 2.45530009269714 | 2.67239999771118 | 2.59500002861023 | 2.30979990959167 | 2.36030006408691 | 2.41359996795654 | 2.46709990501404 | 2.51850008964539 | 2.56590008735657 | 2.60730004310608 | 2.64129996299744 | 2.66659998893738 | 2.68199992179871 | 2.68650007247925 | 2.6793999671936 | 2.66009998321533 | 2.62800002098083 | 2.58270001411438 | 2.52410006523132 | 2.45190000534058 | 2.36610007286072 | 2.26670002937317 | 2.27900004386902 | 2.30159997940063 | 2.32559990882874 | 2.35030007362366 | 2.37509989738464 | 2.39949989318848 | 2.42289996147156 | 2.44490003585815 | 2.46510004997253 | 2.48329997062683 | 2.49909996986389 | 2.51239991188049 | 2.52300000190735 | 2.53069996833801 | 2.53550004959106 | 2.53710007667542 | 2.53570008277893 | 2.53110003471375 | 2.52340006828308 | 2.26640009880066 | 2.28909993171692 | 2.31360006332397 | 2.33890008926392 | 2.36459994316101 | 2.39010000228882 | 2.41470003128052 | 2.4381000995636 | 2.45970010757446 | 2.47930002212524 | 2.49650001525879 | 2.51090002059937 | 2.52230000495911 | 2.53049993515015 | 2.53520011901855 | 2.53640007972717 | 2.53379988670349 | 2.5271999835968 | 2.51679992675781 |
| 17-05-2007 | -27.59510495202 | 29.7808440070137 | 3.65692063924271 | 68.5726683985332 | 2.52800011634827 | 2.41449999809265 | 2.34960007667542 | 2.31870007514954 | 2.31100010871887 | 2.31859993934631 | 2.33540010452271 | 2.35739994049072 | 2.38129997253418 | 2.40520000457764 | 2.42770004272461 | 2.44810009002686 | 2.46580004692078 | 2.48079991340637 | 2.49320006370544 | 2.50300002098083 | 2.51060009002686 | 2.5164999961853 | 2.20709991455078 | 2.61360001564026 | 2.52090001106262 | 2.45469999313354 | 2.24060002441406 | 2.15500010223389 | 2.1660999961853 | 2.23010010147095 | 2.31759989585876 | 2.40989991340637 | 2.49530011177063 | 2.56739997177124 | 2.62329996414185 | 2.66269994697571 | 2.6863999835968 | 2.69629996833801 | 2.69510003395081 | 2.68529990577698 | 2.66959988861084 | 2.65070001564026 | 2.63100008163452 | 2.61269998397827 | 2.59790006370544 | 2.54699993133545 | 2.43379998207092 | 2.3691999912262 | 2.33820009231567 | 2.32990002632141 | 2.33629989624023 | 2.35150003433228 | 2.37140011787415 | 2.39310002326965 | 2.41470003128052 | 2.4349000453949 | 2.45309996604919 | 2.46880006790161 | 2.48219990730286 | 2.49309992790222 | 2.50189995765686 | 2.50880002975464 | 2.51419997215271 | 2.51830005645752 | 11.5370505873861 | 29.9997692155961 | 2.40039992332458 | 2.6356999874115 | 2.54999995231628 | 2.25559997558594 | 2.30469989776611 | 2.3585000038147 | 2.41389989852905 | 2.46830010414124 | 2.51920008659363 | 2.56469988822937 | 2.60290002822876 | 2.63240003585815 | 2.65190005302429 | 2.6603000164032 | 2.65680003166199 | 2.64059996604919 | 2.61120009422302 | 2.56820011138916 | 2.51139998435974 | 2.44059991836548 | 2.35570001602173 | 2.25679993629456 | 2.22869992256165 | 2.24950003623962 | 2.27250003814697 | 2.29690003395081 | 2.32189989089966 | 2.34689998626709 | 2.37120008468628 | 2.39429998397827 | 2.41580009460449 | 2.43540000915527 | 2.45269989967346 | 2.46740007400513 | 2.47939991950989 | 2.48860001564026 | 2.49469995498657 | 2.49760007858276 | 2.4974000453949 | 2.49399995803833 | 2.48720002174377 | 2.21659994125366 | 2.23760008811951 | 2.26099991798401 | 2.28609991073608 | 2.3118999004364 | 2.33800005912781 | 2.36350011825562 | 2.38809990882874 | 2.41109991073608 | 2.43219995498657 | 2.45090007781982 | 2.46700000762939 | 2.48000001907349 | 2.48979997634888 | 2.49620008468628 | 2.49880003929138 | 2.49760007858276 | 2.49239993095398 | 2.48320007324219 |
| 16-05-2007 | -7.00684669358043 | 9.23318714758763 | 0.00270555285446946 | 23.67611934321 | 2.49020004272461 | 2.38240003585815 | 2.32290005683899 | 2.29629993438721 | 2.29150009155273 | 2.30069994926453 | 2.31820011138916 | 2.33999991416931 | 2.36330008506775 | 2.38649988174438 | 2.40829992294312 | 2.42820000648499 | 2.44569993019104 | 2.46079993247986 | 2.47350001335144 | 2.48399996757507 | 2.49259996414185 | 2.49950003623962 | 2.20180010795593 | 2.59019994735718 | 2.50500011444092 | 2.44129991531372 | 2.21350003738403 | 2.14029989738464 | 2.1593000328064 | 2.2257999332428 | 2.31169994544983 | 2.39960008125305 | 2.47939988174438 | 2.54639998054504 | 2.59839999427795 | 2.6355999168396 | 2.65929994735718 | 2.6713000164032 | 2.67380005455017 | 2.66900002861023 | 2.65910000801086 | 2.64589989318848 | 2.63110006141663 | 2.61640003890991 | 2.60309993133545 | 2.50850009918213 | 2.40109992027283 | 2.34170007705688 | 2.31500005722046 | 2.30960011482239 | 2.31760001182556 | 2.33349990844727 | 2.35330009460449 | 2.37450003623962 | 2.39549994468689 | 2.41510009765625 | 2.43289995193481 | 2.44849991798401 | 2.46189999580383 | 2.47320008277893 | 2.48250007629395 | 2.49020004272461 | 2.49650001525879 | 2.50149989128113 | 6.96886126585237 | 18.5817071600354 | 2.34920001029968 | 2.6324999332428 | 2.52880001068115 | 2.21169996261597 | 2.24990010261536 | 2.3043999671936 | 2.3675000667572 | 2.43280005455017 | 2.49519991874695 | 2.55100011825562 | 2.59710001945496 | 2.63150000572205 | 2.6528000831604 | 2.65980005264282 | 2.6521999835968 | 2.62969994544983 | 2.59249997138977 | 2.54089999198914 | 2.47550010681152 | 2.39689993858337 | 2.30579996109009 | 2.20300006866455 | 2.21849989891052 | 2.2260000705719 | 2.24119997024536 | 2.26180005073547 | 2.28579998016357 | 2.31159996986389 | 2.33780002593994 | 2.36330008506775 | 2.38739991188049 | 2.40919995307922 | 2.4284999370575 | 2.44470000267029 | 2.45760011672974 | 2.46709990501404 | 2.47320008277893 | 2.47560000419617 | 2.47460007667542 | 2.47009992599487 | 2.46219992637634 | 2.20619988441467 | 2.21379995346069 | 2.22939991950989 | 2.2506000995636 | 2.27559995651245 | 2.30250000953674 | 2.33019995689392 | 2.35739994049072 | 2.38319993019104 | 2.40680003166199 | 2.42770004272461 | 2.44539999961853 | 2.45939993858337 | 2.4695999622345 | 2.47580003738403 | 2.47769999504089 | 2.47550010681152 | 2.46900010108948 | 2.45830011367798 |
Last Update: August 27, 2024