Home > Monetary Policy > Monetary Policy Report to the Congress > Monetary Policy Report, July 17, 2012 - Part 1: Overview: Monetary Policy and the Economic Outlook > Monetary Policy Report, July 17, 2012 - Part 2: Recent Economic and Financial Developments

Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 2

Table data presented with the Monetary Policy Report submitted to the Congress on July 17, 2012, pursuant to section 2B of the Federal Reserve Act

Figure 1. Change in Real Gross Domestic Product, 2006-12

Percent, annual rate

Period	Change in real GDP
2006:H1	3.37
2006:H2	1.39
2007:H1	2.08
2007:H2	2.33
2008:H1	-0.23
2008:H2	-6.31
2009:H1	-3.73
2009:H2	2.74
2010:H1	3.86
2010:H2	2.43
2011:H1	0.85
2011:H2	2.38
2012:Q1	1.87

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2006-12

Percent

Period	Total	Excluding food and energy
January 2006	3.30	2.15
February 2006	3.03	2.06
March 2006	2.86	2.06
April 2006	2.96	2.21
May 2006	3.25	2.24
June 2006	3.38	2.37
July 2006	3.27	2.36
August 2006	3.20	2.51
September 2006	1.89	2.40
October 2006	1.47	2.33
November 2006	1.86	2.21
December 2006	2.28	2.27
January 2007	2.13	2.50
February 2007	2.46	2.58
March 2007	2.70	2.44
April 2007	2.53	2.30
May 2007	2.57	2.19
June 2007	2.54	2.14
July 2007	2.39	2.20
August 2007	2.07	2.12
September 2007	2.67	2.21
October 2007	3.20	2.25
November 2007	3.63	2.38
December 2007	3.55	2.46
January 2008	3.55	2.29
February 2008	3.41	2.18
March 2008	3.36	2.32
April 2008	3.46	2.37
May 2008	3.59	2.47
June 2008	4.06	2.52
July 2008	4.44	2.50
August 2008	4.28	2.46
September 2008	4.00	2.35
October 2008	3.17	2.16
November 2008	1.38	2.01
December 2008	0.56	1.77
January 2009	0.42	1.65
February 2009	0.49	1.65
March 2009	0.05	1.52
April 2009	-0.10	1.59
May 2009	-0.39	1.52
June 2009	-0.47	1.47
July 2009	-0.91	1.39
August 2009	-0.53	1.40
September 2009	-0.48	1.41
October 2009	0.36	1.67
November 2009	1.77	1.72
December 2009	2.35	1.75
January 2010	2.44	1.75
February 2010	2.23	1.71
March 2010	2.48	1.78
April 2010	2.34	1.58
May 2010	2.16	1.58
June 2010	1.46	1.47
July 2010	1.60	1.44
August 2010	1.45	1.37
September 2010	1.39	1.23
October 2010	1.29	0.97
November 2010	1.17	0.97
December 2010	1.37	0.93
January 2011	1.49	1.04
February 2011	1.81	1.10
March 2011	2.05	1.04
April 2011	2.36	1.18
May 2011	2.59	1.31
June 2011	2.63	1.42
July 2011	2.78	1.57
August 2011	2.89	1.68
September 2011	2.94	1.65
October 2011	2.73	1.70
November 2011	2.74	1.77
December 2011	2.55	1.91
January 2012	2.43	1.96
February 2012	2.37	1.96
March 2012	2.21	2.03
April 2012	1.88	1.97
May 2012	1.52	1.82

Note: The data are monthly and extend through May 2012; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Change in Real Personal Consumption Expenditures, 2006-12

Period	Percent, annual rate
2006	3.19
2007	1.68
2008	-2.54
2009	-0.17
2010	2.96
2011:H1	1.38
2011:H2	1.91
2012:Q1	2.47

Note: The data are quarterly and extend through 2012:Q1.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 4. Personal Saving Rate, 1992-2012

Period	Percent
1992:Q1	7.4
1992:Q2	7.6
1992:Q3	7.0
1992:Q4	7.4
1993:Q1	5.6
1993:Q2	6.2
1993:Q3	5.4
1993:Q4	6.0
1994:Q1	4.6
1994:Q2	5.4
1994:Q3	5.3
1994:Q4	5.6
1995:Q1	6.1
1995:Q2	5.2
1995:Q3	5.0
1995:Q4	4.8
1996:Q1	4.9
1996:Q2	4.8
1996:Q3	5.0
1996:Q4	4.7
1997:Q1	4.6
1997:Q2	4.9
1997:Q3	4.4
1997:Q4	4.6
1998:Q1	5.8
1998:Q2	5.5
1998:Q3	5.2
1998:Q4	4.5
1999:Q1	4.3
1999:Q2	3.0
1999:Q3	2.4
1999:Q4	2.6
2000:Q1	3.1
2000:Q2	3.1
2000:Q3	3.1
2000:Q4	2.4
2001:Q1	2.8
2001:Q2	2.1
2001:Q3	4.2
2001:Q4	1.6
2002:Q1	4.0
2002:Q2	4.0
2002:Q3	3.1
2002:Q4	3.1
2003:Q1	3.1
2003:Q2	3.5
2003:Q3	3.6
2003:Q4	3.6
2004:Q1	3.3
2004:Q2	3.8
2004:Q3	3.5
2004:Q4	3.8
2005:Q1	1.8
2005:Q2	1.5
2005:Q3	1.3
2005:Q4	1.6
2006:Q1	2.4
2006:Q2	2.7
2006:Q3	2.5
2006:Q4	2.8
2007:Q1	2.6
2007:Q2	2.3
2007:Q3	2.1
2007:Q4	2.5
2008:Q1	4.2
2008:Q2	6.2
2008:Q3	4.9
2008:Q4	6.2
2009:Q1	5.7
2009:Q2	6.2
2009:Q3	4.4
2009:Q4	4.3
2010:Q1	4.9
2010:Q2	5.6
2010:Q3	5.6
2010:Q4	5.2
2011:Q1	5.0
2011:Q2	4.8
2011:Q3	4.6
2011:Q4	4.2
2012:Q1	3.7
2012:Q2	3.8

Note: The data are quarterly and extend through 2012:Q2; the reading for 2012:Q2 is the average for April and May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 5. Change in Real Disposable Personal Income and in Real Wage and Salary Disbursements, 2006-12

Percent, annual rate

Period	Real disposable personal income	Real wage and salary disbursements
2006	4.38	5.04
2007	1.53	1.37
2008	0.54	-2.72
2009	-1.75	-4.55
2010	3.20	1.81
2011	0.32	1.61
2012	1.67	1.24

Note: Through 2011, change is from December to December; for 2012, change is from December to May. The real wage and salary disbursements series is nominal wage and salary disbursements deflated by the personal consumption expenditures deflator.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 6. Wealth-to-Income Ratio, 1992-2012

Period	Ratio
1992:Q1	4.81
1992:Q2	4.75
1992:Q3	4.76
1992:Q4	4.78
1993:Q1	4.91
1993:Q2	4.85
1993:Q3	4.91
1993:Q4	4.90
1994:Q1	4.90
1994:Q2	4.83
1994:Q3	4.84
1994:Q4	4.80
1995:Q1	4.85
1995:Q2	4.94
1995:Q3	5.03
1995:Q4	5.09
1996:Q1	5.12
1996:Q2	5.12
1996:Q3	5.13
1996:Q4	5.12
1997:Q1	5.12
1997:Q2	5.36
1997:Q3	5.49
1997:Q4	5.47
1998:Q1	5.65
1998:Q2	5.64
1998:Q3	5.37
1998:Q4	5.73
1999:Q1	5.76
1999:Q2	5.92
1999:Q3	5.81
1999:Q4	6.18
2000:Q1	6.18
2000:Q2	6.03
2000:Q3	6.02
2000:Q4	5.81
2001:Q1	5.55
2001:Q2	5.71
2001:Q3	5.34
2001:Q4	5.61
2002:Q1	5.54
2002:Q2	5.29
2002:Q3	5.08
2002:Q4	5.21
2003:Q1	5.17
2003:Q2	5.35
2003:Q3	5.38
2003:Q4	5.61
2004:Q1	5.78
2004:Q2	5.82
2004:Q3	5.84
2004:Q4	6.02
2005:Q1	6.18
2005:Q2	6.26
2005:Q3	6.35
2005:Q4	6.45
2006:Q1	6.52
2006:Q2	6.39
2006:Q3	6.39
2006:Q4	6.49
2007:Q1	6.50
2007:Q2	6.50
2007:Q3	6.45
2007:Q4	6.23
2008:Q1	5.84
2008:Q2	5.51
2008:Q3	5.32
2008:Q4	4.91
2009:Q1	4.76
2009:Q2	4.85
2009:Q3	5.08
2009:Q4	5.14
2010:Q1	5.15
2010:Q2	4.96
2010:Q3	5.08
2010:Q4	5.22
2011:Q1	5.30
2011:Q2	5.26
2011:Q3	4.99
2011:Q4	5.14
2012:Q1	5.33

Note: The data are quarterly and extend through 2012:Q1. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 7. Consumer Sentiment Indexes, 2002-12

Period	Conference Board	Thomson Reuters/Michigan
July 2002	97.4	88.1
August 2002	94.5	87.6
September 2002	93.7	86.1
October 2002	79.6	80.6
November 2002	84.9	84.2
December 2002	80.7	86.7
January 2003	78.8	82.4
February 2003	64.8	79.9
March 2003	61.4	77.6
April 2003	81.0	86.0
May 2003	83.6	92.1
June 2003	83.5	89.7
July 2003	77.0	90.9
August 2003	81.7	89.3
September 2003	77.0	87.7
October 2003	81.7	89.6
November 2003	92.5	93.7
December 2003	94.8	92.6
January 2004	97.7	103.8
February 2004	88.5	94.4
March 2004	88.5	95.8
April 2004	93.0	94.2
May 2004	93.1	90.2
June 2004	102.8	95.6
July 2004	105.7	96.7
August 2004	98.7	95.9
September 2004	96.7	94.2
October 2004	92.9	91.7
November 2004	92.6	92.8
December 2004	102.7	97.1
January 2005	105.1	95.5
February 2005	104.4	94.1
March 2005	103.0	92.6
April 2005	97.5	87.7
May 2005	103.1	86.9
June 2005	106.2	96.0
July 2005	103.6	96.5
August 2005	105.5	89.1
September 2005	87.5	76.9
October 2005	85.2	74.2
November 2005	98.3	81.6
December 2005	103.8	91.5
January 2006	106.8	91.2
February 2006	102.7	86.7
March 2006	107.5	88.9
April 2006	109.8	87.4
May 2006	104.7	79.1
June 2006	105.4	84.9
July 2006	107.0	84.7
August 2006	100.2	82.0
September 2006	105.9	85.4
October 2006	105.1	93.6
November 2006	105.3	92.1
December 2006	110.0	91.7
January 2007	110.2	96.9
February 2007	111.2	91.3
March 2007	108.2	88.4
April 2007	106.3	87.1
May 2007	108.5	88.3
June 2007	105.3	85.3
July 2007	111.9	90.4
August 2007	105.6	83.4
September 2007	99.5	83.4
October 2007	95.2	80.9
November 2007	87.8	76.1
December 2007	90.6	75.5
January 2008	87.3	78.4
February 2008	76.4	70.8
March 2008	65.9	69.5
April 2008	62.8	62.6
May 2008	58.1	59.8
June 2008	51.0	56.4
July 2008	51.9	61.2
August 2008	58.5	63.0
September 2008	61.4	70.3
October 2008	38.8	57.6
November 2008	44.7	55.3
December 2008	38.6	60.1
January 2009	37.4	61.2
February 2009	25.3	56.3
March 2009	26.9	57.3
April 2009	40.8	65.1
May 2009	54.8	68.7
June 2009	49.3	70.8
July 2009	47.4	66.0
August 2009	54.5	65.7
September 2009	53.4	73.5
October 2009	48.7	70.6
November 2009	50.6	67.4
December 2009	53.6	72.5
January 2010	56.5	74.4
February 2010	46.4	73.6
March 2010	52.3	73.6
April 2010	57.7	72.2
May 2010	62.7	73.6
June 2010	54.3	76.0
July 2010	51.0	67.8
August 2010	53.2	68.9
September 2010	48.6	68.2
October 2010	49.9	67.7
November 2010	57.8	71.6
December 2010	63.4	74.5
January 2011	64.8	74.2
February 2011	72.0	77.5
March 2011	63.8	67.5
April 2011	66.0	69.8
May 2011	61.7	74.3
June 2011	57.6	71.5
July 2011	59.2	63.7
August 2011	45.2	55.8
September 2011	46.4	59.5
October 2011	40.9	60.8
November 2011	55.2	63.7
December 2011	64.8	69.9
January 2012	61.5	75.0
February 2012	71.6	75.3
March 2012	69.5	76.2
April 2012	68.7	76.4
May 2012	64.4	79.3
June 2012	62.0	73.2
July 2012	ND	72.0

Note: The Conference Board data are monthly and extend through June 2012; the series is indexed to equal 100 in 1985. The Thomson Reuters/University of Michigan data are monthly and extend through a preliminary estimate for July 2012; the series is indexed to equal 100 in 1966.

Source: The Conference Board and Thomson Reuters/University of Michigan Surveys of Consumers.

ND No data. Return to table

Return to text

Figure 8. Household Debt Service, 1984-2012

Period	Percent of disposable income
1984:Q1	10.65
1984:Q2	10.79
1984:Q3	10.86
1984:Q4	11.00
1985:Q1	11.36
1985:Q2	11.46
1985:Q3	11.79
1985:Q4	11.91
1986:Q1	11.95
1986:Q2	12.03
1986:Q3	12.16
1986:Q4	12.32
1987:Q1	12.18
1987:Q2	12.33
1987:Q3	12.19
1987:Q4	12.03
1988:Q1	11.98
1988:Q2	11.96
1988:Q3	11.92
1988:Q4	11.79
1989:Q1	11.74
1989:Q2	11.89
1989:Q3	11.97
1989:Q4	11.98
1990:Q1	11.93
1990:Q2	11.90
1990:Q3	11.88
1990:Q4	11.90
1991:Q1	11.87
1991:Q2	11.71
1991:Q3	11.60
1991:Q4	11.41
1992:Q1	11.19
1992:Q2	11.03
1992:Q3	10.88
1992:Q4	10.70
1993:Q1	10.88
1993:Q2	10.70
1993:Q3	10.75
1993:Q4	10.64
1994:Q1	10.77
1994:Q2	10.77
1994:Q3	10.88
1994:Q4	11.00
1995:Q1	11.20
1995:Q2	11.42
1995:Q3	11.54
1995:Q4	11.62
1996:Q1	11.66
1996:Q2	11.71
1996:Q3	11.78
1996:Q4	11.85
1997:Q1	11.81
1997:Q2	11.84
1997:Q3	11.86
1997:Q4	11.82
1998:Q1	11.71
1998:Q2	11.74
1998:Q3	11.73
1998:Q4	11.78
1999:Q1	11.86
1999:Q2	12.01
1999:Q3	12.13
1999:Q4	12.10
2000:Q1	12.02
2000:Q2	12.18
2000:Q3	12.31
2000:Q4	12.53
2001:Q1	12.62
2001:Q2	12.81
2001:Q3	12.67
2001:Q4	13.05
2002:Q1	12.90
2002:Q2	12.95
2002:Q3	13.11
2002:Q4	13.17
2003:Q1	13.19
2003:Q2	13.15
2003:Q3	13.08
2003:Q4	13.14
2004:Q1	13.17
2004:Q2	13.14
2004:Q3	13.27
2004:Q4	13.23
2005:Q1	13.60
2005:Q2	13.71
2005:Q3	13.57
2005:Q4	13.65
2006:Q1	13.75
2006:Q2	13.82
2006:Q3	13.93
2006:Q4	13.95
2007:Q1	13.93
2007:Q2	13.98
2007:Q3	14.08
2007:Q4	14.02
2008:Q1	13.75
2008:Q2	13.35
2008:Q3	13.44
2008:Q4	13.51
2009:Q1	13.52
2009:Q2	13.24
2009:Q3	13.10
2009:Q4	12.83
2010:Q1	12.44
2010:Q2	12.12
2010:Q3	11.86
2010:Q4	11.65
2011:Q1	11.38
2011:Q2	11.27
2011:Q3	11.15
2011:Q4	11.09
2012:Q1	10.98

Note: The data are quarterly and extend through 2012:Q1. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Return to text

Figure 9. Gross Consumer Asset-Backed Security Issuance, 2007-12

Billions of dollars, monthly rate

Period	Student loans	Credit card	Auto	Sum
2007	4.78	7.68	5.04	17.49
2008	2.35	4.95	3.79	11.10
2009	1.81	3.90	3.79	9.51
2010	1.78	0.58	4.17	6.53
2011:H1	1.74	0.80	4.20	6.75
2011:H2	1.16	1.04	4.73	6.93
2012:Q1	0.94	1.02	7.08	9.04
2012:Q2	3.02	2.89	6.79	12.70

Source: Bloomberg.

Return to text

Figure 10. Private Housing Starts, 2002-12

Millions of units, annual rate

Period	Single-family	Multifamily
January 2002	1.31	0.37
February 2002	1.49	0.33
March 2002	1.28	0.37
April 2002	1.28	0.31
May 2002	1.39	0.36
June 2002	1.36	0.35
July 2002	1.33	0.34
August 2002	1.25	0.38
September 2002	1.45	0.36
October 2002	1.37	0.29
November 2002	1.40	0.36
December 2002	1.46	0.35
January 2003	1.54	0.32
February 2003	1.30	0.33
March 2003	1.40	0.33
April 2003	1.37	0.27
May 2003	1.39	0.36
June 2003	1.51	0.35
July 2003	1.54	0.36
August 2003	1.48	0.35
September 2003	1.56	0.38
October 2003	1.63	0.34
November 2003	1.69	0.39
December 2003	1.65	0.41
January 2004	1.56	0.35
February 2004	1.48	0.37
March 2004	1.63	0.37
April 2004	1.65	0.36
May 2004	1.65	0.33
June 2004	1.53	0.30
July 2004	1.68	0.33
August 2004	1.69	0.33
September 2004	1.56	0.35
October 2004	1.66	0.41
November 2004	1.46	0.32
December 2004	1.71	0.33
January 2005	1.74	0.41
February 2005	1.79	0.42
March 2005	1.58	0.28
April 2005	1.66	0.40
May 2005	1.71	0.31
June 2005	1.72	0.35
July 2005	1.72	0.33
August 2005	1.73	0.37
September 2005	1.79	0.36
October 2005	1.74	0.33
November 2005	1.81	0.34
December 2005	1.63	0.37
January 2006	1.82	0.45
February 2006	1.80	0.32
March 2006	1.60	0.37
April 2006	1.51	0.31
May 2006	1.57	0.37
June 2006	1.45	0.35
July 2006	1.42	0.31
August 2006	1.36	0.29
September 2006	1.38	0.34
October 2006	1.21	0.28
November 2006	1.29	0.28
December 2006	1.25	0.40
January 2007	1.13	0.28
February 2007	1.19	0.29
March 2007	1.20	0.29
April 2007	1.20	0.29
May 2007	1.13	0.29
June 2007	1.13	0.32
July 2007	1.04	0.31
August 2007	0.96	0.37
September 2007	0.94	0.25
October 2007	0.88	0.39
November 2007	0.83	0.36
December 2007	0.81	0.23
January 2008	0.77	0.31
February 2008	0.72	0.38
March 2008	0.73	0.28
April 2008	0.68	0.33
May 2008	0.68	0.29
June 2008	0.65	0.40
July 2008	0.62	0.31
August 2008	0.61	0.24
September 2008	0.54	0.28
October 2008	0.54	0.24
November 2008	0.46	0.19
December 2008	0.40	0.16
January 2009	0.36	0.13
February 2009	0.36	0.22
March 2009	0.35	0.15
April 2009	0.39	0.09
May 2009	0.41	0.13
June 2009	0.48	0.10
July 2009	0.51	0.09
August 2009	0.49	0.10
September 2009	0.51	0.08
October 2009	0.48	0.06
November 2009	0.50	0.09
December 2009	0.48	0.10
January 2010	0.51	0.10
February 2010	0.53	0.08
March 2010	0.54	0.09
April 2010	0.57	0.12
May 2010	0.46	0.13
June 2010	0.45	0.09
July 2010	0.43	0.12
August 2010	0.42	0.18
September 2010	0.45	0.15
October 2010	0.44	0.11
November 2010	0.45	0.09
December 2010	0.43	0.11
January 2011	0.43	0.20
February 2011	0.39	0.13
March 2011	0.43	0.17
April 2011	0.41	0.14
May 2011	0.41	0.14
June 2011	0.44	0.17
July 2011	0.43	0.19
August 2011	0.42	0.16
September 2011	0.42	0.23
October 2011	0.44	0.19
November 2011	0.46	0.25
December 2011	0.52	0.18
January 2012	0.51	0.21
February 2012	0.47	0.25
March 2012	0.48	0.23
April 2012	0.50	0.24
May 2012	0.52	0.19

Note: The data are monthly and extend through May 2012.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 11. Prices of Existing Single-Family Houses, 2001-12

Index value

Period	S&P/Case-Shiller 20-city index	FHFA index	CoreLogic price index
January 2001	54.71	64.62	55.25
February 2001	55.23	65.04	55.79
March 2001	55.69	65.43	56.25
April 2001	56.06	65.81	56.56
May 2001	56.28	66.08	56.81
June 2001	56.57	66.41	57.13
July 2001	56.86	66.77	57.55
August 2001	57.22	67.11	57.90
September 2001	57.60	67.49	58.30
October 2001	57.92	67.88	58.74
November 2001	58.20	68.09	59.17
December 2001	58.39	68.55	59.44
January 2002	58.73	68.95	59.85
February 2002	59.13	69.37	60.27
March 2002	59.68	69.76	60.69
April 2002	60.25	70.15	61.14
May 2002	60.93	70.64	61.73
June 2002	61.65	71.06	62.32
July 2002	62.37	71.51	62.95
August 2002	63.06	72.02	63.52
September 2002	63.65	72.47	63.98
October 2002	64.28	72.96	64.37
November 2002	64.89	73.40	64.79
December 2002	65.52	73.92	65.13
January 2003	66.04	74.35	65.78
February 2003	66.52	74.84	66.20
March 2003	66.97	75.11	66.69
April 2003	67.38	75.57	67.13
May 2003	67.82	75.96	67.60
June 2003	68.19	76.32	68.11
July 2003	68.77	76.90	68.71
August 2003	69.47	77.47	69.46
September 2003	70.29	78.04	70.20
October 2003	71.13	78.51	70.94
November 2003	72.02	79.12	71.73
December 2003	72.95	79.78	72.41
January 2004	73.85	80.36	73.58
February 2004	74.78	80.97	74.53
March 2004	75.95	81.48	75.65
April 2004	77.11	82.13	76.66
May 2004	78.27	82.96	77.69
June 2004	79.51	83.79	78.83
July 2004	80.52	84.47	79.79
August 2004	81.33	85.05	80.57
September 2004	82.10	85.73	81.44
October 2004	82.89	86.39	82.40
November 2004	83.75	87.24	83.40
December 2004	84.72	87.91	84.28
January 2005	85.91	88.51	85.86
February 2005	87.22	89.17	87.32
March 2005	88.69	90.06	89.27
April 2005	89.77	90.90	90.33
May 2005	90.76	91.59	91.29
June 2005	91.72	92.37	92.42
July 2005	92.61	93.25	93.44
August 2005	93.57	93.97	94.38
September 2005	94.66	94.87	95.42
October 2005	95.75	95.42	96.17
November 2005	96.84	96.06	96.93
December 2005	97.82	96.65	97.55
January 2006	98.59	97.29	98.54
February 2006	99.37	97.54	99.16
March 2006	99.84	97.89	100.00
April 2006	100.00	98.10	99.73
May 2006	99.94	98.38	99.39
June 2006	99.59	98.30	98.86
July 2006	99.18	98.38	98.40
August 2006	98.78	98.68	98.06
September 2006	98.51	98.64	98.20
October 2006	98.49	98.81	98.37
November 2006	98.52	99.08	98.44
December 2006	98.42	99.19	98.51
January 2007	98.55	99.62	98.11
February 2007	98.72	99.58	97.74
March 2007	98.82	99.93	97.23
April 2007	98.18	100.00	96.53
May 2007	97.30	99.55	95.57
June 2007	96.24	99.19	94.66
July 2007	95.28	98.73	93.76
August 2007	94.34	98.38	92.74
September 2007	93.46	97.99	91.88
October 2007	92.39	97.25	90.88
November 2007	90.87	96.65	89.85
December 2007	89.49	96.27	89.02
January 2008	88.05	95.33	88.08
February 2008	86.33	94.97	86.81
March 2008	84.92	94.12	85.56
April 2008	83.46	93.14	84.11
May 2008	82.10	92.23	82.89
June 2008	80.94	91.68	81.76
July 2008	79.62	90.89	80.68
August 2008	78.49	90.08	79.51
September 2008	77.00	89.32	78.33
October 2008	75.59	88.33	76.94
November 2008	74.27	86.83	75.51
December 2008	72.82	86.94	74.12
January 2009	71.36	87.65	72.50
February 2009	70.35	87.89	71.45
March 2009	69.28	86.92	70.76
April 2009	68.55	86.54	70.47
May 2009	68.24	86.37	70.63
June 2009	68.45	86.32	71.02
July 2009	68.95	86.14	71.57
August 2009	69.48	85.82	71.61
September 2009	69.71	85.79	71.68
October 2009	69.99	86.00	71.79
November 2009	70.24	86.24	72.04
December 2009	70.57	85.24	72.01
January 2010	70.90	85.25	72.24
February 2010	70.92	84.77	72.02
March 2010	71.06	84.85	72.49
April 2010	71.28	85.15	72.59
May 2010	71.45	85.24	72.57
June 2010	71.32	84.25	72.11
July 2010	71.03	83.84	71.77
August 2010	70.49	83.83	70.79
September 2010	69.92	82.95	70.18
October 2010	69.36	82.87	69.84
November 2010	69.08	82.43	69.54
December 2010	68.88	81.87	69.28
January 2011	68.73	81.31	69.12
February 2011	68.52	80.29	68.78
March 2011	68.33	79.81	68.56
April 2011	68.32	80.04	68.42
May 2011	68.25	80.11	68.35
June 2011	68.16	80.57	68.22
July 2011	68.12	80.71	68.58
August 2011	67.81	80.47	68.06
September 2011	67.36	80.72	67.96
October 2011	66.88	79.99	67.66
November 2011	66.40	80.54	67.19
December 2011	66.10	80.70	66.97
January 2012	66.05	80.26	67.54
February 2012	66.12	80.49	68.02
March 2012	66.60	81.75	68.87
April 2012	67.05	82.44	69.48
May 2012	ND	ND	69.70

Note: The S&P/Case-Shiller and FHFA data are monthly and extend through April 2012. The CoreLogic data are monthly and extend through May 2012. Each index has been normalized so that its peak is 100. Both the CoreLogic price index and the FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) include purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in selected metropolitan areas.

Source: For CoreLogic, CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

Return to text

Figure 12. Mortgage Interest Rates, 1995-2012

Percent

Period	Fixed rate	Adjustable rate
4 January 1995	9.22	6.83
11 January 1995	9.19	6.87
18 January 1995	9.05	6.82
25 January 1995	9.13	6.75
1 February 1995	8.94	6.75
8 February 1995	8.80	6.69
15 February 1995	8.84	6.66
22 February 1995	8.73	6.60
1 March 1995	8.53	6.51
8 March 1995	8.62	6.50
15 March 1995	8.38	6.44
22 March 1995	8.40	6.41
29 March 1995	8.38	6.37
5 April 1995	8.41	6.41
12 April 1995	8.37	6.38
19 April 1995	8.24	6.32
26 April 1995	8.26	6.30
3 May 1995	8.27	6.26
10 May 1995	7.87	6.12
17 May 1995	7.83	6.10
24 May 1995	7.85	6.06
31 May 1995	7.71	5.95
7 June 1995	7.51	5.86
14 June 1995	7.55	5.88
21 June 1995	7.53	5.84
28 June 1995	7.53	5.84
5 July 1995	7.63	5.86
12 July 1995	7.41	5.80
19 July 1995	7.60	5.81
26 July 1995	7.79	5.86
2 August 1995	7.82	5.89
9 August 1995	7.80	5.91
16 August 1995	7.94	5.95
23 August 1995	7.88	5.96
30 August 1995	7.76	5.86
6 September 1995	7.63	5.86
13 September 1995	7.60	5.80
20 September 1995	7.57	5.77
27 September 1995	7.62	5.77
4 October 1995	7.57	5.76
11 October 1995	7.50	5.75
18 October 1995	7.38	5.72
25 October 1995	7.45	5.73
1 November 1995	7.44	5.67
8 November 1995	7.37	5.64
15 November 1995	7.35	5.65
22 November 1995	7.35	5.61
29 November 1995	7.33	5.60
6 December 1995	7.18	5.53
13 December 1995	7.15	5.55
20 December 1995	7.23	5.64
27 December 1995	7.11	5.55
3 January 1996	7.02	5.46
10 January 1996	7.08	5.45
17 January 1996	7.02	5.48
24 January 1996	7.00	5.37
31 January 1996	7.02	5.37
7 February 1996	7.02	5.33
14 February 1996	6.94	5.19
21 February 1996	7.32	5.34
28 February 1996	7.41	5.38
6 March 1996	7.38	5.40
13 March 1996	7.83	5.55
20 March 1996	7.81	5.60
27 March 1996	7.69	5.62
3 April 1996	7.78	5.62
10 April 1996	8.05	5.80
17 April 1996	7.95	5.75
24 April 1996	7.92	5.74
1 May 1996	7.99	5.76
8 May 1996	8.24	5.80
15 May 1996	8.08	5.78
22 May 1996	8.01	5.75
29 May 1996	8.03	5.76
5 June 1996	8.30	5.86
12 June 1996	8.39	5.91
19 June 1996	8.30	5.93
26 June 1996	8.29	5.98
3 July 1996	8.14	5.94
10 July 1996	8.42	6.01
17 July 1996	8.23	5.97
24 July 1996	8.19	6.01
31 July 1996	8.23	5.98
7 August 1996	7.88	5.89
14 August 1996	7.88	5.81
21 August 1996	7.93	5.79
28 August 1996	8.09	5.75
4 September 1996	8.34	5.85
11 September 1996	8.28	5.90
18 September 1996	8.14	5.83
25 September 1996	8.16	5.82
2 October 1996	8.06	5.70
9 October 1996	7.86	5.68
16 October 1996	7.88	5.62
23 October 1996	7.86	5.57
30 October 1996	7.78	5.60
6 November 1996	7.67	5.56
13 November 1996	7.59	5.52
20 November 1996	7.53	5.48
27 November 1996	7.52	5.50
4 December 1996	7.44	5.47
11 December 1996	7.57	5.52
18 December 1996	7.74	5.53
25 December 1996	7.64	5.57
1 January 1997	7.67	5.56
8 January 1997	7.85	5.54
15 January 1997	7.87	5.57
22 January 1997	7.85	5.57
29 January 1997	7.88	5.55
5 February 1997	7.74	5.51
12 February 1997	7.65	5.52
19 February 1997	7.56	5.45
26 February 1997	7.65	5.49
5 March 1997	7.84	5.54
12 March 1997	7.84	5.61
19 March 1997	7.94	5.71
26 March 1997	7.97	5.71
2 April 1997	8.18	5.80
9 April 1997	8.15	5.91
16 April 1997	8.16	5.89
23 April 1997	8.08	5.86
30 April 1997	8.01	5.84
7 May 1997	7.94	5.82
14 May 1997	7.91	5.78
21 May 1997	7.92	5.80
28 May 1997	7.94	5.83
4 June 1997	7.85	5.78
11 June 1997	7.72	5.67
18 June 1997	7.61	5.66
25 June 1997	7.58	5.66
2 July 1997	7.62	5.67
9 July 1997	7.47	5.53
16 July 1997	7.47	5.55
23 July 1997	7.43	5.54
30 July 1997	7.36	5.49
6 August 1997	7.46	5.53
13 August 1997	7.54	5.56
20 August 1997	7.46	5.56
27 August 1997	7.58	5.62
3 September 1997	7.53	5.58
10 September 1997	7.53	5.59
17 September 1997	7.38	5.53
24 September 1997	7.28	5.51
1 October 1997	7.31	5.52
8 October 1997	7.26	5.49
15 October 1997	7.34	5.55
22 October 1997	7.35	5.55
29 October 1997	7.21	5.46
5 November 1997	7.24	5.48
12 November 1997	7.23	5.53
19 November 1997	7.18	5.48
26 November 1997	7.17	5.47
3 December 1997	7.15	5.50
10 December 1997	7.17	5.52
17 December 1997	7.07	5.51
24 December 1997	6.99	5.53
31 December 1997	7.03	5.50
7 January 1998	6.94	5.50
14 January 1998	6.89	5.56
21 January 1998	6.99	5.53
28 January 1998	7.12	5.59
4 February 1998	7.03	5.57
11 February 1998	7.06	5.58
18 February 1998	6.99	5.59
25 February 1998	7.09	5.65
4 March 1998	7.19	5.70
11 March 1998	7.16	5.70
18 March 1998	7.08	5.67
25 March 1998	7.08	5.70
1 April 1998	7.15	5.68
8 April 1998	7.09	5.68
15 April 1998	7.17	5.67
22 April 1998	7.15	5.64
29 April 1998	7.22	5.69
6 May 1998	7.14	5.65
13 May 1998	7.19	5.71
20 May 1998	7.10	5.70
27 May 1998	7.07	5.70
3 June 1998	7.05	5.68
10 June 1998	7.04	5.71
17 June 1998	6.94	5.68
24 June 1998	6.96	5.68
1 July 1998	6.98	5.66
8 July 1998	6.91	5.60
15 July 1998	6.94	5.64
22 July 1998	6.96	5.65
29 July 1998	6.97	5.62
5 August 1998	6.94	5.61
12 August 1998	6.91	5.60
19 August 1998	6.92	5.58
26 August 1998	6.92	5.58
2 September 1998	6.82	5.51
9 September 1998	6.77	5.50
16 September 1998	6.66	5.43
23 September 1998	6.64	5.42
30 September 1998	6.60	5.39
7 October 1998	6.49	5.36
14 October 1998	6.90	5.35
21 October 1998	6.73	5.37
28 October 1998	6.83	5.42
4 November 1998	6.89	5.48
11 November 1998	6.93	5.56
18 November 1998	6.86	5.52
25 November 1998	6.78	5.54
2 December 1998	6.71	5.52
9 December 1998	6.69	5.53
16 December 1998	6.69	5.55
23 December 1998	6.77	5.58
30 December 1998	6.83	5.63
6 January 1999	6.79	5.61
13 January 1999	6.83	5.61
20 January 1999	6.78	5.57
27 January 1999	6.74	5.57
3 February 1999	6.75	5.63
10 February 1999	6.77	5.58
17 February 1999	6.82	5.67
24 February 1999	6.89	5.71
3 March 1999	7.06	5.74
10 March 1999	7.11	5.88
17 March 1999	7.01	5.75
24 March 1999	6.98	5.69
31 March 1999	6.98	5.65
7 April 1999	6.92	5.59
14 April 1999	6.87	5.56
21 April 1999	6.88	5.56
28 April 1999	6.93	5.63
5 May 1999	7.02	5.68
12 May 1999	7.10	5.71
19 May 1999	7.23	5.76
26 May 1999	7.23	5.73
2 June 1999	7.41	5.85
9 June 1999	7.51	5.92
16 June 1999	7.65	5.94
23 June 1999	7.63	5.93
30 June 1999	7.71	6.05
7 July 1999	7.65	5.96
14 July 1999	7.58	5.97
21 July 1999	7.52	5.97
28 July 1999	7.70	5.99
4 August 1999	7.89	6.09
11 August 1999	8.15	6.24
18 August 1999	7.93	6.18
25 August 1999	7.80	6.22
1 September 1999	7.83	6.18
8 September 1999	7.88	6.21
15 September 1999	7.82	6.22
22 September 1999	7.76	6.19
29 September 1999	7.70	6.12
6 October 1999	7.82	6.27
13 October 1999	7.85	6.31
20 October 1999	7.93	6.30
27 October 1999	7.96	6.35
3 November 1999	7.84	6.34
10 November 1999	7.67	6.30
17 November 1999	7.69	6.35
24 November 1999	7.75	6.45
1 December 1999	7.84	6.49
8 December 1999	7.84	6.45
15 December 1999	7.86	6.49
22 December 1999	7.96	6.64
29 December 1999	8.06	6.56
5 January 2000	8.15	6.60
12 January 2000	8.18	6.61
19 January 2000	8.26	6.56
26 January 2000	8.25	6.65
2 February 2000	8.25	6.65
9 February 2000	8.36	6.73
16 February 2000	8.38	6.77
23 February 2000	8.31	6.73
1 March 2000	8.27	6.68
8 March 2000	8.23	6.68
15 March 2000	8.24	6.68
22 March 2000	8.23	6.78
29 March 2000	8.23	6.76
5 April 2000	8.20	6.79
12 April 2000	8.12	6.86
19 April 2000	8.16	6.76
26 April 2000	8.13	6.77
3 May 2000	8.28	6.90
10 May 2000	8.52	6.96
17 May 2000	8.64	7.15
24 May 2000	8.62	7.25
31 May 2000	8.54	7.25
7 June 2000	8.32	7.24
14 June 2000	8.22	7.21
21 June 2000	8.14	7.22
28 June 2000	8.22	7.26
5 July 2000	8.16	7.27
12 July 2000	8.09	7.22
19 July 2000	8.21	7.32
26 July 2000	8.13	7.29
2 August 2000	8.12	7.28
9 August 2000	8.04	7.28
16 August 2000	7.96	7.21
23 August 2000	7.99	7.37
30 August 2000	7.96	7.27
6 September 2000	7.94	7.33
13 September 2000	7.88	7.26
20 September 2000	7.90	7.27
27 September 2000	7.88	7.21
4 October 2000	7.83	7.21
11 October 2000	7.84	7.23
18 October 2000	7.83	7.25
25 October 2000	7.68	7.22
1 November 2000	7.73	7.12
8 November 2000	7.79	7.23
15 November 2000	7.73	7.25
22 November 2000	7.73	7.28
29 November 2000	7.65	7.24
6 December 2000	7.54	7.21
13 December 2000	7.42	7.05
20 December 2000	7.17	7.02
27 December 2000	7.13	6.93
3 January 2001	7.07	6.86
10 January 2001	6.89	6.65
17 January 2001	7.02	6.64
24 January 2001	7.15	6.64
31 January 2001	7.09	6.54
7 February 2001	6.98	6.45
14 February 2001	7.01	6.40
21 February 2001	7.12	6.43
28 February 2001	7.03	6.39
7 March 2001	6.97	6.29
14 March 2001	6.96	6.32
21 March 2001	6.89	6.22
28 March 2001	6.91	6.19
4 April 2001	7.01	6.23
11 April 2001	7.04	6.15
18 April 2001	7.14	6.08
25 April 2001	7.12	5.97
2 May 2001	7.14	6.00
9 May 2001	7.10	5.90
16 May 2001	7.14	5.81
23 May 2001	7.20	5.82
30 May 2001	7.24	5.89
6 June 2001	7.20	5.85
13 June 2001	7.14	5.82
20 June 2001	7.11	5.74
27 June 2001	7.11	5.77
4 July 2001	7.19	5.71
11 July 2001	7.21	5.79
18 July 2001	7.08	5.62
25 July 2001	7.03	5.72
1 August 2001	7.00	5.77
8 August 2001	7.00	5.70
15 August 2001	6.92	5.71
22 August 2001	6.91	5.68
29 August 2001	6.92	5.67
5 September 2001	6.89	5.64
12 September 2001	6.86	5.62
19 September 2001	6.80	5.58
26 September 2001	6.72	5.45
3 October 2001	6.64	5.34
10 October 2001	6.58	5.26
17 October 2001	6.61	5.26
24 October 2001	6.64	5.25
31 October 2001	6.56	5.26
7 November 2001	6.45	5.30
14 November 2001	6.51	5.06
21 November 2001	6.75	5.18
28 November 2001	7.02	5.22
5 December 2001	6.84	5.21
12 December 2001	7.09	5.19
19 December 2001	7.17	5.27
26 December 2001	7.16	5.25
2 January 2002	7.14	5.26
9 January 2002	7.06	5.26
16 January 2002	6.83	5.08
23 January 2002	6.96	5.10
30 January 2002	7.02	5.12
6 February 2002	6.88	5.04
13 February 2002	6.86	4.98
20 February 2002	6.81	4.96
27 February 2002	6.80	4.94
6 March 2002	6.87	5.07
13 March 2002	7.08	5.08
20 March 2002	7.14	5.11
27 March 2002	7.18	5.11
3 April 2002	7.13	4.99
10 April 2002	6.99	5.00
17 April 2002	6.94	4.95
24 April 2002	6.88	4.91
1 May 2002	6.78	4.75
8 May 2002	6.79	4.80
15 May 2002	6.89	4.81
22 May 2002	6.81	4.85
29 May 2002	6.76	4.76
5 June 2002	6.71	4.71
12 June 2002	6.71	4.67
19 June 2002	6.63	4.60
26 June 2002	6.55	4.61
3 July 2002	6.57	4.58
10 July 2002	6.54	4.66
17 July 2002	6.49	4.50
24 July 2002	6.34	4.31
31 July 2002	6.43	4.45
7 August 2002	6.31	4.37
14 August 2002	6.22	4.39
21 August 2002	6.27	4.34
28 August 2002	6.22	4.34
4 September 2002	6.15	4.35
11 September 2002	6.18	4.32
18 September 2002	6.05	4.28
25 September 2002	5.99	4.22
2 October 2002	6.01	4.29
9 October 2002	5.98	4.23
16 October 2002	6.15	4.27
23 October 2002	6.31	4.30
30 October 2002	6.13	4.25
6 November 2002	6.11	4.15
13 November 2002	5.94	4.09
20 November 2002	6.03	4.14
27 November 2002	6.13	4.19
4 December 2002	6.19	4.21
11 December 2002	6.04	4.18
18 December 2002	6.03	4.07
25 December 2002	5.93	4.01
1 January 2003	5.85	4.06
8 January 2003	5.95	4.03
15 January 2003	5.97	4.03
22 January 2003	5.91	3.93
29 January 2003	5.90	3.89
5 February 2003	5.88	3.89
12 February 2003	5.86	3.89
19 February 2003	5.84	3.81
26 February 2003	5.79	3.83
5 March 2003	5.67	3.76
12 March 2003	5.61	3.68
19 March 2003	5.79	3.75
26 March 2003	5.91	3.84
2 April 2003	5.79	3.82
9 April 2003	5.85	3.80
16 April 2003	5.82	3.79
23 April 2003	5.79	3.79
30 April 2003	5.70	3.74
7 May 2003	5.62	3.66
14 May 2003	5.45	3.67
21 May 2003	5.34	3.61
28 May 2003	5.31	3.63
4 June 2003	5.26	3.59
11 June 2003	5.21	3.54
18 June 2003	5.21	3.51
25 June 2003	5.24	3.45
2 July 2003	5.40	3.49
9 July 2003	5.52	3.55
16 July 2003	5.67	3.58
23 July 2003	5.94	3.67
30 July 2003	6.14	3.68
6 August 2003	6.34	3.80
13 August 2003	6.24	3.75
20 August 2003	6.28	3.84
27 August 2003	6.32	3.88
3 September 2003	6.44	3.98
10 September 2003	6.16	3.87
17 September 2003	6.01	3.81
24 September 2003	5.98	3.77
1 October 2003	5.77	3.72
8 October 2003	5.95	3.69
15 October 2003	6.05	3.79
22 October 2003	6.05	3.76
29 October 2003	5.94	3.74
5 November 2003	5.98	3.73
12 November 2003	6.03	3.76
19 November 2003	5.83	3.72
26 November 2003	5.89	3.77
3 December 2003	6.02	3.77
10 December 2003	5.88	3.77
17 December 2003	5.82	3.77
24 December 2003	5.81	3.73
31 December 2003	5.85	3.72
7 January 2004	5.87	3.76
14 January 2004	5.66	3.62
21 January 2004	5.64	3.56
28 January 2004	5.68	3.59
4 February 2004	5.72	3.61
11 February 2004	5.66	3.57
18 February 2004	5.58	3.53
25 February 2004	5.58	3.50
3 March 2004	5.59	3.47
10 March 2004	5.41	3.41
17 March 2004	5.38	3.39
24 March 2004	5.40	3.36
31 March 2004	5.52	3.46
7 April 2004	5.79	3.65
14 April 2004	5.89	3.69
21 April 2004	5.94	3.69
28 April 2004	6.01	3.75
5 May 2004	6.12	3.76
12 May 2004	6.34	3.90
19 May 2004	6.30	3.99
26 May 2004	6.32	3.87
2 June 2004	6.28	3.98
9 June 2004	6.30	4.14
16 June 2004	6.32	4.13
23 June 2004	6.25	4.13
30 June 2004	6.21	4.19
7 July 2004	6.01	4.05
14 July 2004	6.00	4.02
21 July 2004	5.98	4.12
28 July 2004	6.08	4.17
4 August 2004	5.99	4.08
11 August 2004	5.85	4.08
18 August 2004	5.81	4.01
25 August 2004	5.82	4.05
1 September 2004	5.77	3.97
8 September 2004	5.83	4.00
15 September 2004	5.75	4.03
22 September 2004	5.70	4.00
29 September 2004	5.72	3.97
6 October 2004	5.82	4.08
13 October 2004	5.74	4.01
20 October 2004	5.69	4.02
27 October 2004	5.64	3.96
3 November 2004	5.70	4.00
10 November 2004	5.76	4.16
17 November 2004	5.74	4.17
24 November 2004	5.72	4.27
1 December 2004	5.81	4.19
8 December 2004	5.71	4.15
15 December 2004	5.68	4.18
22 December 2004	5.75	4.17
29 December 2004	5.81	4.19
5 January 2005	5.77	4.10
12 January 2005	5.74	4.10
19 January 2005	5.67	4.11
26 January 2005	5.66	4.18
2 February 2005	5.63	4.23
9 February 2005	5.57	4.11
16 February 2005	5.62	4.15
23 February 2005	5.69	4.16
2 March 2005	5.79	4.14
9 March 2005	5.85	4.24
16 March 2005	5.95	4.20
23 March 2005	6.01	4.24
30 March 2005	6.04	4.33
6 April 2005	5.93	4.23
13 April 2005	5.91	4.30
20 April 2005	5.80	4.26
27 April 2005	5.78	4.21
4 May 2005	5.75	4.22
11 May 2005	5.77	4.23
18 May 2005	5.71	4.26
25 May 2005	5.65	4.21
1 June 2005	5.62	4.26
8 June 2005	5.56	4.21
15 June 2005	5.63	4.25
22 June 2005	5.57	4.23
29 June 2005	5.53	4.24
6 July 2005	5.62	4.33
13 July 2005	5.66	4.39
20 July 2005	5.73	4.42
27 July 2005	5.77	4.46
3 August 2005	5.82	4.47
10 August 2005	5.89	4.57
17 August 2005	5.80	4.58
24 August 2005	5.77	4.56
31 August 2005	5.71	4.48
7 September 2005	5.71	4.45
14 September 2005	5.74	4.46
21 September 2005	5.80	4.48
28 September 2005	5.91	4.68
5 October 2005	5.98	4.77
12 October 2005	6.03	4.85
19 October 2005	6.10	4.89
26 October 2005	6.15	4.91
2 November 2005	6.31	5.09
9 November 2005	6.36	5.12
16 November 2005	6.37	5.20
23 November 2005	6.28	5.14
30 November 2005	6.26	5.16
7 December 2005	6.32	5.16
14 December 2005	6.30	5.15
21 December 2005	6.26	5.22
28 December 2005	6.22	5.15
4 January 2006	6.21	5.16
11 January 2006	6.15	5.15
18 January 2006	6.10	5.18
25 January 2006	6.12	5.20
1 February 2006	6.23	5.33
8 February 2006	6.24	5.34
15 February 2006	6.28	5.36
22 February 2006	6.26	5.32
1 March 2006	6.24	5.34
8 March 2006	6.37	5.45
15 March 2006	6.34	5.37
22 March 2006	6.32	5.41
29 March 2006	6.35	5.51
5 April 2006	6.43	5.57
12 April 2006	6.49	5.61
19 April 2006	6.53	5.63
26 April 2006	6.58	5.68
3 May 2006	6.59	5.67
10 May 2006	6.58	5.62
17 May 2006	6.60	5.62
24 May 2006	6.62	5.61
31 May 2006	6.67	5.68
7 June 2006	6.62	5.63
14 June 2006	6.63	5.66
21 June 2006	6.71	5.75
28 June 2006	6.78	5.82
5 July 2006	6.79	5.83
12 July 2006	6.74	5.75
19 July 2006	6.80	5.80
26 July 2006	6.72	5.78
2 August 2006	6.63	5.69
9 August 2006	6.55	5.69
16 August 2006	6.52	5.65
23 August 2006	6.48	5.60
30 August 2006	6.44	5.59
6 September 2006	6.47	5.63
13 September 2006	6.43	5.60
20 September 2006	6.40	5.54
27 September 2006	6.31	5.47
4 October 2006	6.30	5.46
11 October 2006	6.37	5.56
18 October 2006	6.36	5.57
25 October 2006	6.40	5.60
1 November 2006	6.31	5.53
8 November 2006	6.33	5.55
15 November 2006	6.24	5.53
22 November 2006	6.18	5.49
29 November 2006	6.14	5.46
6 December 2006	6.11	5.43
13 December 2006	6.12	5.45
20 December 2006	6.13	5.44
27 December 2006	6.18	5.47
3 January 2007	6.18	5.42
10 January 2007	6.21	5.44
17 January 2007	6.23	5.51
24 January 2007	6.25	5.49
31 January 2007	6.34	5.54
7 February 2007	6.28	5.49
14 February 2007	6.30	5.52
21 February 2007	6.22	5.49
28 February 2007	6.18	5.49
7 March 2007	6.14	5.47
14 March 2007	6.14	5.42
21 March 2007	6.16	5.40
28 March 2007	6.16	5.43
4 April 2007	6.17	5.44
11 April 2007	6.22	5.47
18 April 2007	6.17	5.45
25 April 2007	6.16	5.43
2 May 2007	6.16	5.42
9 May 2007	6.15	5.48
16 May 2007	6.21	5.48
23 May 2007	6.37	5.64
30 May 2007	6.42	5.57
6 June 2007	6.53	5.65
13 June 2007	6.74	5.75
20 June 2007	6.69	5.66
27 June 2007	6.67	5.65
4 July 2007	6.63	5.71
11 July 2007	6.73	5.71
18 July 2007	6.73	5.72
25 July 2007	6.69	5.69
1 August 2007	6.68	5.59
8 August 2007	6.59	5.65
15 August 2007	6.62	5.67
22 August 2007	6.52	5.60
29 August 2007	6.45	5.84
5 September 2007	6.46	5.74
12 September 2007	6.31	5.66
19 September 2007	6.34	5.65
26 September 2007	6.42	5.60
3 October 2007	6.37	5.58
10 October 2007	6.40	5.73
17 October 2007	6.40	5.76
24 October 2007	6.33	5.66
31 October 2007	6.26	5.57
7 November 2007	6.24	5.50
14 November 2007	6.24	5.50
21 November 2007	6.20	5.42
28 November 2007	6.10	5.43
5 December 2007	5.96	5.46
12 December 2007	6.11	5.50
19 December 2007	6.14	5.51
26 December 2007	6.17	5.53
2 January 2008	6.07	5.47
9 January 2008	5.87	5.37
16 January 2008	5.69	5.26
23 January 2008	5.48	4.99
30 January 2008	5.68	5.05
6 February 2008	5.67	5.03
13 February 2008	5.72	5.00
20 February 2008	6.04	4.98
27 February 2008	6.24	5.11
5 March 2008	6.03	4.94
12 March 2008	6.13	5.14
19 March 2008	5.87	5.15
26 March 2008	5.85	5.24
2 April 2008	5.88	5.19
9 April 2008	5.88	5.18
16 April 2008	5.88	5.10
23 April 2008	6.03	5.29
30 April 2008	6.06	5.29
7 May 2008	6.05	5.29
14 May 2008	6.01	5.18
21 May 2008	5.98	5.24
28 May 2008	6.08	5.22
4 June 2008	6.09	5.06
11 June 2008	6.32	5.09
18 June 2008	6.42	5.19
25 June 2008	6.45	5.27
2 July 2008	6.35	5.17
9 July 2008	6.37	5.17
16 July 2008	6.26	5.10
23 July 2008	6.63	5.49
30 July 2008	6.52	5.27
6 August 2008	6.52	5.22
13 August 2008	6.52	5.18
20 August 2008	6.47	5.29
27 August 2008	6.40	5.33
3 September 2008	6.35	5.15
10 September 2008	5.93	5.21
17 September 2008	5.78	5.03
24 September 2008	6.09	5.16
1 October 2008	6.10	5.12
8 October 2008	5.94	5.15
15 October 2008	6.46	5.16
22 October 2008	6.04	5.23
29 October 2008	6.46	5.38
5 November 2008	6.20	5.25
12 November 2008	6.14	5.33
19 November 2008	6.04	5.29
26 November 2008	5.97	5.18
3 December 2008	5.53	5.02
10 December 2008	5.47	5.09
17 December 2008	5.19	4.94
24 December 2008	5.14	4.95
31 December 2008	5.10	4.85
7 January 2009	5.01	4.95
14 January 2009	4.96	4.89
21 January 2009	5.12	4.92
28 January 2009	5.10	4.90
4 February 2009	5.25	4.92
11 February 2009	5.16	4.94
18 February 2009	5.04	4.80
25 February 2009	5.07	4.81
4 March 2009	5.15	4.86
11 March 2009	5.03	4.80
18 March 2009	4.98	4.91
25 March 2009	4.85	4.85
1 April 2009	4.78	4.75
8 April 2009	4.87	4.83
15 April 2009	4.82	4.91
22 April 2009	4.80	4.82
29 April 2009	4.78	4.77
6 May 2009	4.84	4.78
13 May 2009	4.86	4.71
20 May 2009	4.82	4.82
27 May 2009	4.91	4.69
3 June 2009	5.29	4.81
10 June 2009	5.59	5.04
17 June 2009	5.38	4.95
24 June 2009	5.42	4.93
1 July 2009	5.32	4.94
8 July 2009	5.20	4.82
15 July 2009	5.14	4.76
22 July 2009	5.20	4.77
29 July 2009	5.25	4.80
5 August 2009	5.22	4.78
12 August 2009	5.29	4.72
19 August 2009	5.12	4.69
26 August 2009	5.14	4.69
2 September 2009	5.08	4.62
9 September 2009	5.07	4.64
16 September 2009	5.04	4.58
23 September 2009	5.04	4.52
30 September 2009	4.94	4.49
7 October 2009	4.87	4.53
14 October 2009	4.92	4.60
21 October 2009	5.00	4.54
28 October 2009	5.03	4.57
4 November 2009	4.98	4.47
11 November 2009	4.91	4.46
18 November 2009	4.83	4.35
25 November 2009	4.78	4.35
2 December 2009	4.71	4.25
9 December 2009	4.81	4.24
16 December 2009	4.94	4.34
23 December 2009	5.05	4.38
30 December 2009	5.14	4.33
6 January 2010	5.09	4.31
13 January 2010	5.06	4.39
20 January 2010	4.99	4.32
27 January 2010	4.98	4.29
3 February 2010	5.01	4.22
10 February 2010	4.97	4.33
17 February 2010	4.93	4.23
24 February 2010	5.05	4.15
3 March 2010	4.97	4.27
10 March 2010	4.95	4.22
17 March 2010	4.96	4.12
24 March 2010	4.99	4.20
31 March 2010	5.08	4.05
7 April 2010	5.21	4.14
14 April 2010	5.07	4.13
21 April 2010	5.07	4.22
28 April 2010	5.06	4.25
5 May 2010	5.00	4.07
12 May 2010	4.93	4.02
19 May 2010	4.84	4.00
26 May 2010	4.78	3.95
2 June 2010	4.79	3.95
9 June 2010	4.72	3.91
16 June 2010	4.75	3.82
23 June 2010	4.69	3.77
30 June 2010	4.58	3.80
7 July 2010	4.57	3.75
14 July 2010	4.57	3.74
21 July 2010	4.56	3.70
28 July 2010	4.54	3.64
4 August 2010	4.49	3.55
11 August 2010	4.44	3.53
18 August 2010	4.42	3.53
25 August 2010	4.36	3.52
1 September 2010	4.32	3.50
8 September 2010	4.35	3.46
15 September 2010	4.37	3.40
22 September 2010	4.37	3.46
29 September 2010	4.32	3.48
6 October 2010	4.27	3.40
13 October 2010	4.19	3.43
20 October 2010	4.21	3.30
27 October 2010	4.23	3.30
3 November 2010	4.24	3.26
10 November 2010	4.17	3.26
17 November 2010	4.39	3.26
24 November 2010	4.40	3.23
1 December 2010	4.46	3.25
8 December 2010	4.61	3.27
15 December 2010	4.83	3.35
22 December 2010	4.81	3.40
29 December 2010	4.86	3.26
5 January 2011	4.77	3.24
12 January 2011	4.71	3.23
19 January 2011	4.74	3.25
26 January 2011	4.80	3.26
2 February 2011	4.81	3.26
9 February 2011	5.05	3.35
16 February 2011	5.00	3.39
23 February 2011	4.95	3.40
2 March 2011	4.87	3.23
9 March 2011	4.88	3.21
16 March 2011	4.76	3.17
23 March 2011	4.81	3.21
30 March 2011	4.86	3.26
6 April 2011	4.87	3.22
13 April 2011	4.91	3.25
20 April 2011	4.80	3.16
27 April 2011	4.78	3.15
4 May 2011	4.71	3.14
11 May 2011	4.63	3.11
18 May 2011	4.61	3.15
25 May 2011	4.60	3.11
1 June 2011	4.55	3.13
8 June 2011	4.49	2.95
15 June 2011	4.50	2.97
22 June 2011	4.50	2.99
29 June 2011	4.51	2.97
6 July 2011	4.60	3.01
13 July 2011	4.51	2.95
20 July 2011	4.52	2.97
27 July 2011	4.55	2.95
3 August 2011	4.39	3.02
10 August 2011	4.32	2.89
17 August 2011	4.15	2.86
24 August 2011	4.22	2.93
31 August 2011	4.22	2.89
7 September 2011	4.12	2.84
14 September 2011	4.09	2.81
21 September 2011	4.09	2.82
28 September 2011	4.01	2.83
5 October 2011	3.94	2.95
12 October 2011	4.12	2.90
19 October 2011	4.11	2.94
26 October 2011	4.10	2.90
2 November 2011	4.00	2.88
9 November 2011	3.99	2.95
16 November 2011	4.00	2.98
23 November 2011	3.98	2.79
30 November 2011	4.00	2.78
7 December 2011	3.99	2.80
14 December 2011	3.94	2.81
21 December 2011	3.91	2.77
28 December 2011	3.95	2.78
4 January 2012	3.91	2.80
11 January 2012	3.89	2.76
18 January 2012	3.88	2.74
25 January 2012	3.98	2.85
1 February 2012	3.87	2.76
8 February 2012	3.87	2.78
15 February 2012	3.87	2.84
22 February 2012	3.95	2.73
29 February 2012	3.90	2.72
7 March 2012	3.88	2.73
14 March 2012	3.92	2.79
21 March 2012	4.08	2.84
28 March 2012	3.99	2.78
4 April 2012	3.98	2.78
11 April 2012	3.88	2.80
18 April 2012	3.90	2.81
25 April 2012	3.88	2.74
2 May 2012	3.84	2.70
9 May 2012	3.83	2.73
16 May 2012	3.79	2.78
23 May 2012	3.78	2.75
30 May 2012	3.75	2.75
6 June 2012	3.67	2.79
13 June 2012	3.71	2.78
20 June 2012	3.66	2.74
27 June 2012	3.66	2.74
4 July 2012	3.62	2.68
11 July 2012	3.56	2.69

Note: The data, which are weekly and extend through July 11, 2012, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

The Supply of Mortgage Credit: Figure A. Net Percentage of Domestic Respondents Tightening Standards for Residential Mortgage Loans, 1990-2012

Percent

Period	All residential	Prime	Nontraditional
1990:Q2	8.7	ND	ND
1990:Q3	22.8	ND	ND
1990:Q4	32.7	ND	ND
1991:Q1	22.9	ND	ND
1991:Q2	12.5	ND	ND
1991:Q3	6.9	ND	ND
1991:Q4	3.5	ND	ND
1992:Q1	0.0	ND	ND
1992:Q2	-1.8	ND	ND
1992:Q3	-5.3	ND	ND
1992:Q4	-3.6	ND	ND
1993:Q1	3.4	ND	ND
1993:Q2	-11.7	ND	ND
1993:Q3	-15.5	ND	ND
1993:Q4	-5.5	ND	ND
1994:Q1	-7.1	ND	ND
1994:Q2	-5.5	ND	ND
1994:Q3	-5.5	ND	ND
1994:Q4	-1.8	ND	ND
1995:Q1	-5.5	ND	ND
1995:Q2	0.0	ND	ND
1995:Q3	3.7	ND	ND
1995:Q4	0.0	ND	ND
1996:Q1	-2.0	ND	ND
1996:Q2	4.0	ND	ND
1996:Q3	3.9	ND	ND
1996:Q4	3.8	ND	ND
1997:Q1	-1.8	ND	ND
1997:Q2	-2.0	ND	ND
1997:Q3	1.9	ND	ND
1997:Q4	0.0	ND	ND
1998:Q1	-5.8	ND	ND
1998:Q2	0.0	ND	ND
1998:Q3	-1.9	ND	ND
1998:Q4	2.0	ND	ND
1999:Q1	0.0	ND	ND
1999:Q2	-1.9	ND	ND
1999:Q3	-2.0	ND	ND
1999:Q4	-1.9	ND	ND
2000:Q1	-5.6	ND	ND
2000:Q2	0.0	ND	ND
2000:Q3	0.0	ND	ND
2000:Q4	0.0	ND	ND
2001:Q1	3.8	ND	ND
2001:Q2	3.8	ND	ND
2001:Q3	3.8	ND	ND
2001:Q4	1.9	ND	ND
2002:Q1	1.9	ND	ND
2002:Q2	3.9	ND	ND
2002:Q3	10.0	ND	ND
2002:Q4	11.1	ND	ND
2003:Q1	5.7	ND	ND
2003:Q2	1.9	ND	ND
2003:Q3	0.0	ND	ND
2003:Q4	-1.9	ND	ND
2004:Q1	-7.8	ND	ND
2004:Q2	-5.8	ND	ND
2004:Q3	1.9	ND	ND
2004:Q4	-7.8	ND	ND
2005:Q1	-2.1	ND	ND
2005:Q2	0.0	ND	ND
2005:Q3	-3.7	ND	ND
2005:Q4	0.0	ND	ND
2006:Q1	-9.4	ND	ND
2006:Q2	-9.3	ND	ND
2006:Q3	1.9	ND	ND
2006:Q4	16.4	ND	ND
2007:Q1	ND	15.1	45.5
2007:Q2	ND	14.3	40.5
2007:Q3	ND	40.8	60.0
2007:Q4	ND	52.9	84.6
2008:Q1	ND	62.3	75.6
2008:Q2	ND	74.0	84.4
2008:Q3	ND	69.2	89.7
2008:Q4	ND	47.1	48.0
2009:Q1	ND	49.0	64.0
2009:Q2	ND	21.6	45.8
2009:Q3	ND	24.1	30.4
2009:Q4	ND	13.2	29.4
2010:Q1	ND	1.9	4.8
2010:Q2	ND	-5.5	4.5
2010:Q3	ND	9.3	9.5
2010:Q4	ND	1.9	13.0
2011:Q1	ND	0.0	10.0
2011:Q2	ND	-1.9	-4.2
2011:Q3	ND	0.0	0.0
2011:Q4	ND	-5.7	4.3
2012:Q1	ND	1.9	11.5

Note: For data starting in 2007:Q1, changes in standards for prime and nontraditional mortgage loans are reported separately. Data are quarterly; the last observation is from the April 2012 survey, which covers 2012:Q1.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

The Supply of Mortgage Credit: Figure B. Credit Scores on New Prime Mortgages, 2003-12

Credit score

Period	90th percentile	Median	10th percentile
January 2003	787	722	635
February 2003	787	725	639
March 2003	788	727	641
April 2003	787	728	642
May 2003	788	729	644
June 2003	788	732	648
July 2003	788	733	649
August 2003	788	730	645
September 2003	786	722	638
October 2003	786	723	640
November 2003	786	724	641
December 2003	786	724	641
January 2004	785	725	641
February 2004	785	724	642
March 2004	786	726	644
April 2004	787	728	645
May 2004	787	726	642
June 2004	787	722	638
July 2004	786	721	639
August 2004	787	723	639
September 2004	788	724	640
October 2004	788	726	643
November 2004	789	726	644
December 2004	789	725	642
January 2005	790	727	644
February 2005	790	726	643
March 2005	791	727	646
April 2005	792	728	645
May 2005	793	730	648
June 2005	793	732	648
July 2005	794	733	650
August 2005	793	731	649
September 2005	792	729	650
October 2005	792	729	647
November 2005	791	726	644
December 2005	789	721	640
January 2006	789	720	638
February 2006	789	721	639
March 2006	789	720	637
April 2006	789	719	638
May 2006	788	718	637
June 2006	788	717	635
July 2006	788	715	633
August 2006	789	717	633
September 2006	789	717	636
October 2006	790	717	635
November 2006	789	717	634
December 2006	790	720	635
January 2007	790	719	633
February 2007	789	718	633
March 2007	790	718	632
April 2007	790	718	630
May 2007	790	719	631
June 2007	791	720	633
July 2007	789	718	633
August 2007	789	715	631
September 2007	789	716	630
October 2007	790	716	631
November 2007	791	720	633
December 2007	792	722	639
January 2008	793	726	644
February 2008	793	732	651
March 2008	794	732	654
April 2008	796	738	662
May 2008	798	744	669
June 2008	797	743	668
July 2008	797	741	666
August 2008	797	739	664
September 2008	798	743	666
October 2008	798	746	672
November 2008	799	747	669
December 2008	800	755	680
January 2009	801	762	688
February 2009	801	763	691
March 2009	802	764	693
April 2009	803	765	694
May 2009	803	767	695
June 2009	802	766	693
July 2009	802	763	688
August 2009	802	763	683
September 2009	802	762	680
October 2009	802	762	681
November 2009	802	761	675
December 2009	802	762	677
January 2010	802	763	681
February 2010	801	763	681
March 2010	802	763	681
April 2010	802	764	676
May 2010	803	767	690
June 2010	804	770	698
July 2010	805	773	702
August 2010	805	773	703
September 2010	804	773	704
October 2010	805	773	703
November 2010	804	773	701
December 2010	803	771	696
January 2011	803	767	691
February 2011	802	768	690
March 2011	803	767	689
April 2011	803	767	688
May 2011	803	767	688
June 2011	803	767	688
July 2011	802	767	687
August 2011	802	767	686
September 2011	802	767	686
October 2011	803	769	692
November 2011	803	770	692
December 2011	803	769	693
January 2012	802	768	691
February 2012	803	769	694
March 2012	803	769	695
April 2012	804	770	696
May 2012	804	772	700

Note: Includes purchase mortgages only. The data are monthly and extend through May 2012.

Source: LPS Applied Analytics.

Return to text

Figure 13. Current Prime Mortgages Becoming Delinquent and Foreclosure Inventory, 2000-12: Prime Mortgages

Percent, 3-month moving average

Period	Prime mortgages
January 2000	1.1130
February 2000	1.0276
March 2000	0.9949
April 2000	1.0077
May 2000	1.0288
June 2000	1.0364
July 2000	1.0152
August 2000	1.0251
September 2000	1.0512
October 2000	1.0423
November 2000	1.0445
December 2000	1.0884
January 2001	1.0838
February 2001	1.1149
March 2001	1.0893
April 2001	1.1175
May 2001	1.1269
June 2001	1.1357
July 2001	1.1405
August 2001	1.1048
September 2001	1.1816
October 2001	1.1680
November 2001	1.1729
December 2001	1.1130
January 2002	1.1043
February 2002	1.1113
March 2002	1.1224
April 2002	1.1028
May 2002	1.0662
June 2002	1.0493
July 2002	1.0435
August 2002	1.0585
September 2002	1.0438
October 2002	1.0608
November 2002	1.1002
December 2002	1.0945
January 2003	1.0920
February 2003	1.0725
March 2003	1.1083
April 2003	1.1500
May 2003	1.1835
June 2003	1.1548
July 2003	1.1185
August 2003	1.1098
September 2003	1.0577
October 2003	0.9997
November 2003	1.0203
December 2003	0.9855
January 2004	1.0077
February 2004	0.9160
March 2004	0.9170
April 2004	0.8781
May 2004	0.9266
June 2004	0.9325
July 2004	0.9176
August 2004	0.8573
September 2004	0.8568
October 2004	0.9265
November 2004	0.9020
December 2004	0.8876
January 2005	0.8565
February 2005	0.8720
March 2005	0.8895
April 2005	0.8745
May 2005	0.8702
June 2005	0.8631
July 2005	0.8969
August 2005	0.8707
September 2005	0.8967
October 2005	0.8952
November 2005	0.9337
December 2005	0.9021
January 2006	0.8602
February 2006	0.8393
March 2006	0.8157
April 2006	0.8798
May 2006	0.8696
June 2006	0.8860
July 2006	0.8534
August 2006	0.8806
September 2006	0.9170
October 2006	0.9084
November 2006	0.9187
December 2006	0.9642
January 2007	0.9658
February 2007	1.0038
March 2007	1.0089
April 2007	1.0606
May 2007	1.0675
June 2007	1.0866
July 2007	1.0877
August 2007	1.0649
September 2007	1.1241
October 2007	1.1161
November 2007	1.1445
December 2007	1.1144
January 2008	1.1476
February 2008	1.1324
March 2008	1.1787
April 2008	1.2081
May 2008	1.2365
June 2008	1.1984
July 2008	1.1856
August 2008	1.2980
September 2008	1.3050
October 2008	1.3539
November 2008	1.4416
December 2008	1.4594
January 2009	1.4767
February 2009	1.3584
March 2009	1.4171
April 2009	1.4166
May 2009	1.4651
June 2009	1.4248
July 2009	1.4219
August 2009	1.4174
September 2009	1.4245
October 2009	1.4192
November 2009	1.4046
December 2009	1.3768
January 2010	1.4152
February 2010	1.4102
March 2010	1.3937
April 2010	1.3082
May 2010	1.2859
June 2010	1.2718
July 2010	1.2796
August 2010	1.2226
September 2010	1.2214
October 2010	1.2572
November 2010	1.2252
December 2010	1.1917
January 2011	1.1174
February 2011	1.1319
March 2011	1.1230
April 2011	1.1412
May 2011	1.1200
June 2011	1.1495
July 2011	1.1907
August 2011	1.1760
September 2011	1.1374
October 2011	1.0637
November 2011	1.0629
December 2011	1.0620
January 2012	1.0164
February 2012	0.9782
March 2012	0.9921
April 2012	1.0239
May 2012	1.0176

Note: The data for prime mortgages are monthly and extend through May 2012. Percentage of mortgages that transition from being current to being at least 30 days delinquent each month. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (March 2001 to November 2001, and December 2007 to June 2009).

Source: LPS Applied Analytics.

Figure 13. Current Prime Mortgages Becoming Delinquent and Foreclosure Inventory, 2000-12: Foreclosure Inventory

Millions of units

Period	Foreclosure inventory
2000:Q2	0.36
2000:Q3	0.36
2000:Q4	0.41
2001:Q1	0.39
2001:Q2	0.41
2001:Q3	0.44
2001:Q4	0.49
2002:Q1	0.51
2002:Q2	0.53
2002:Q3	0.54
2002:Q4	0.57
2003:Q1	0.58
2003:Q2	0.55
2003:Q3	0.55
2003:Q4	0.63
2004:Q1	0.64
2004:Q2	0.60
2004:Q3	0.58
2004:Q4	0.58
2005:Q1	0.55
2005:Q2	0.51
2005:Q3	0.50
2005:Q4	0.51
2006:Q1	0.51
2006:Q2	0.51
2006:Q3	0.56
2006:Q4	0.62
2007:Q1	0.66
2007:Q2	0.72
2007:Q3	0.87
2007:Q4	1.04
2008:Q1	1.25
2008:Q2	1.39
2008:Q3	1.49
2008:Q4	1.66
2009:Q1	1.93
2009:Q2	2.17
2009:Q3	2.26
2009:Q4	2.31
2010:Q1	2.33
2010:Q2	2.31
2010:Q3	2.21
2010:Q4	2.33
2011:Q1	2.31
2011:Q2	2.25
2011:Q3	2.26
2011:Q4	2.23
2012:Q1	2.22

Note: The data for foreclosure inventory are quarterly and extend through 2012:Q1. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (2001:Q1-2001:Q4, 2007:Q4-2009:Q2).

Source: Federal Reserve Board staff calculations based on data from Mortgage Bankers Association.

Return to text

Figure 14. Change in Real Business Fixed Investment, 2006-12

Percent, annual rate

Period	Structures	Equipment and software	Structures excluding mining and drilling	Mining and drilling
2006	12.98	6.00	9.66	24.01
2007	17.29	3.89	23.37	0.75
2008	-1.16	-13.63	-5.57	13.54
2009	-29.25	-5.78	-23.38	-45.70
2010	-1.75	16.60	-14.67	52.19
2011	4.45	9.59	3.89	5.97
2012:Q1	1.87	3.54	6.87	-8.37

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Change in Real Business Inventories, 2006-12

Billions of chained (2005) dollars, annual rate

Period	Change in real business inventories
2006	59.42
2007	27.73
2008	-36.27
2009	-144.94
2010	58.78
2011:H1	44.13
2011:Q3	-2.00
2011:Q4	52.25
2012:Q1	54.43

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 16. Selected Components of Net Financing for Nonfinancial Businesses, 2005-12

Billions of dollars, monthly rate

Period	Commercial paper	Bonds	Bank loans	Sum
2005	-0.23	4.52	10.98	15.27
2006	2.42	17.36	12.74	32.52
2007	-0.44	25.93	20.69	46.17
2008	1.61	17.12	9.24	27.97
2009	-7.18	32.30	-24.84	0.28
2010	2.41	35.23	-6.65	31.00
2011:H1	3.63	36.06	8.30	48.00
2011:H2	2.92	28.18	13.30	44.40
2012:Q1	-0.20	38.58	11.29	49.67
2012:Q2	2.87	29.50	15.93	48.30

Note: The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 17. Issuance of Institutional Leveraged Loans, 2006-12

Series: New money and refinancings

Horizon: 2006 to 2012:Q2

Description: Data are plotted as a graph of stacked bars. Units are billions of dollars, monthly rate.

The new money series rises from about 22 in 2006 to 26 in 2007. It then falls to about 5 in 2008 and continues to fall to about 3 in 2009. It then rises to about 8 in 2010. In 2011:H1 it rises to about 12 before falling to about 7 in 2011:H2. It remains about constant at 10 in 2012:Q1 and 2012:Q2.

The refinancings series rises from about 8 in 2006 to about 9 in 2007. It then falls to about 1 in 2008 before rising to about 4 in 2009 and continues to rise to about 9 in 2010. It rises rapidly in 2011:H1 to about 22 before falling to about 4 in 2011:H2. It then rises to about 11 in 2012:Q1 and continues to rise to about 15 in 2012:Q2.

Note: The reading for 2012:Q2 is the average for April and May. New money loans are new syndicated loans. Refinancing loans are syndicated loans that are used to repay existing debt.

Source: Reuters Loan Pricing Corporation.

Return to text

Figure 18. Change in Standards and Demand for Commercial and Industrial Loans, 1991-2012

Index

Period	Standards	Demand
1991:Q2	0.1864	ND
1991:Q3	0.0562	-0.3584
1991:Q4	0.0000	-0.2529
1992:Q1	0.0379	0.0599
1992:Q2	0.0046	-0.1447
1992:Q3	0.0418	0.1441
1992:Q4	0.0160	0.1836
1993:Q1	-0.1001	-0.0360
1993:Q2	-0.1753	0.1831
1993:Q3	-0.1939	0.1008
1993:Q4	-0.1552	0.2590
1994:Q1	-0.1066	0.3216
1994:Q2	-0.0552	0.2505
1994:Q3	-0.2160	0.4495
1994:Q4	-0.1352	0.3594
1995:Q1	-0.1111	0.2355
1995:Q2	-0.0607	0.0836
1995:Q3	-0.0620	0.0452
1995:Q4	0.0795	-0.0035
1996:Q1	-0.0400	0.0832
1996:Q2	0.0383	0.1396
1996:Q3	0.0038	0.0929
1996:Q4	-0.1303	0.1000
1997:Q1	-0.0173	0.1247
1997:Q2	0.0118	0.3282
1997:Q3	-0.0797	0.1694
1997:Q4	0.0133	0.3331
1998:Q1	0.0050	0.2533
1998:Q2	0.0737	-0.0693
1998:Q3	0.5236	0.2071
1998:Q4	0.1291	0.0234
1999:Q1	0.0704	-0.0821
1999:Q2	0.0379	0.0541
1999:Q3	0.0875	-0.1294
1999:Q4	0.0953	0.0504
2000:Q1	0.1647	-0.1559
2000:Q2	0.3402	0.1633
2000:Q3	0.6313	-0.2430
2000:Q4	0.7548	-0.6876
2001:Q1	0.4667	-0.4027
2001:Q2	0.4330	-0.5505
2001:Q3	0.6302	-0.6162
2001:Q4	0.5190	-0.4787
2002:Q1	0.1947	-0.4642
2002:Q2	0.3280	-0.4633
2002:Q3	0.3283	-0.4652
2002:Q4	0.3141	-0.4077
2003:Q1	0.1479	-0.4719
2003:Q2	-0.0358	-0.1895
2003:Q3	-0.0547	-0.1715
2003:Q4	-0.2953	0.0055
2004:Q1	-0.3197	0.2305
2004:Q2	-0.2788	0.1252
2004:Q3	-0.3494	0.3731
2004:Q4	-0.4826	0.5114
2005:Q1	-0.3223	0.4968
2005:Q2	-0.2455	0.5407
2005:Q3	-0.1401	0.1884
2005:Q4	-0.0585	0.1970
2006:Q1	-0.3303	-0.1259
2006:Q2	-0.1083	-0.0628
2006:Q3	-0.1047	-0.1741
2006:Q4	-0.0771	0.1547
2007:Q1	-0.1517	-0.2194
2007:Q2	0.0953	-0.1914
2007:Q3	0.2795	-0.3247
2007:Q4	0.3482	-0.2311
2008:Q1	0.5960	-0.1077
2008:Q2	0.6039	0.0782
2008:Q3	0.8413	-0.2671
2008:Q4	0.6250	-0.3427
2009:Q1	0.1767	-0.5749
2009:Q2	0.1056	-0.4839
2009:Q3	0.0590	-0.4590
2009:Q4	-0.1012	-0.2714
2010:Q1	-0.1051	-0.1766
2010:Q2	-0.1643	-0.0711
2010:Q3	-0.0742	0.0751
2010:Q4	-0.1479	0.3732
2011:Q1	-0.2093	0.3685
2011:Q2	-0.1753	0.3460
2011:Q3	-0.0084	0.1076
2011:Q4	0.0240	0.3005
2012:Q1	-0.1249	0.3462

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the April 2012 survey, which covers 2012:Q1. Each series represents the net percent of commercial and industrial loans held by surveyed banks that reported a tightening of standards or stronger demand over the past three months. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (2001:Q1-2001:Q4, 2007:Q4-2009:Q2).

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices, and Call Reports.

Return to text

Figure 19. Net Percentage of Firms with Borrowing Needs, 1994-2012

Period	Percent
January 1994	40.41
February 1994	41.21
March 1994	39.43
April 1994	40.47
May 1994	42.08
June 1994	43.50
July 1994	43.17
August 1994	40.02
September 1994	42.70
October 1994	42.94
November 1994	43.72
December 1994	39.45
January 1995	43.29
February 1995	42.23
March 1995	42.25
April 1995	44.53
May 1995	41.08
June 1995	42.41
July 1995	41.24
August 1995	44.24
September 1995	43.74
October 1995	41.02
November 1995	42.78
December 1995	41.37
January 1996	42.07
February 1996	44.19
March 1996	44.13
April 1996	41.67
May 1996	43.07
June 1996	42.33
July 1996	43.23
August 1996	47.47
September 1996	39.69
October 1996	45.08
November 1996	42.82
December 1996	43.39
January 1997	42.97
February 1997	43.03
March 1997	38.11
April 1997	43.69
May 1997	42.15
June 1997	42.33
July 1997	44.21
August 1997	44.72
September 1997	45.53
October 1997	42.11
November 1997	40.89
December 1997	42.38
January 1998	40.85
February 1998	40.88
March 1998	42.08
April 1998	42.67
May 1998	42.28
June 1998	46.49
July 1998	40.17
August 1998	41.82
September 1998	41.39
October 1998	42.12
November 1998	43.13
December 1998	44.27
January 1999	44.81
February 1999	40.58
March 1999	44.01
April 1999	40.64
May 1999	42.45
June 1999	42.78
July 1999	41.07
August 1999	39.87
September 1999	38.30
October 1999	40.05
November 1999	41.53
December 1999	42.09
January 2000	41.75
February 2000	43.43
March 2000	41.94
April 2000	41.55
May 2000	38.42
June 2000	45.97
July 2000	42.03
August 2000	37.85
September 2000	44.35
October 2000	42.06
November 2000	41.92
December 2000	38.97
January 2001	42.68
February 2001	39.25
March 2001	40.98
April 2001	40.43
May 2001	43.28
June 2001	42.97
July 2001	42.07
August 2001	40.94
September 2001	42.50
October 2001	41.01
November 2001	44.19
December 2001	40.92
January 2002	39.61
February 2002	43.04
March 2002	40.19
April 2002	43.35
May 2002	39.10
June 2002	38.93
July 2002	41.07
August 2002	38.00
September 2002	40.49
October 2002	41.88
November 2002	41.48
December 2002	43.00
January 2003	41.62
February 2003	41.74
March 2003	40.53
April 2003	40.34
May 2003	39.96
June 2003	39.97
July 2003	43.02
August 2003	44.94
September 2003	43.33
October 2003	42.67
November 2003	39.74
December 2003	37.16
January 2004	41.66
February 2004	42.58
March 2004	43.81
April 2004	42.35
May 2004	37.89
June 2004	39.08
July 2004	41.93
August 2004	42.82
September 2004	41.12
October 2004	40.53
November 2004	40.91
December 2004	43.27
January 2005	41.73
February 2005	41.48
March 2005	44.00
April 2005	43.29
May 2005	43.97
June 2005	44.18
July 2005	38.94
August 2005	40.59
September 2005	38.00
October 2005	39.45
November 2005	45.03
December 2005	40.32
January 2006	41.64
February 2006	41.49
March 2006	40.08
April 2006	42.34
May 2006	42.05
June 2006	44.27
July 2006	41.96
August 2006	43.38
September 2006	37.90
October 2006	43.37
November 2006	41.06
December 2006	41.42
January 2007	40.65
February 2007	43.49
March 2007	40.16
April 2007	41.28
May 2007	44.04
June 2007	40.33
July 2007	42.02
August 2007	39.28
September 2007	41.88
October 2007	42.31
November 2007	37.97
December 2007	39.55
January 2008	38.60
February 2008	37.61
March 2008	38.27
April 2008	38.29
May 2008	39.92
June 2008	40.22
July 2008	39.13
August 2008	41.33
September 2008	38.85
October 2008	37.26
November 2008	39.69
December 2008	38.73
January 2009	40.59
February 2009	38.67
March 2009	39.46
April 2009	37.28
May 2009	35.92
June 2009	40.15
July 2009	38.14
August 2009	37.44
September 2009	39.77
October 2009	38.18
November 2009	40.40
December 2009	36.81
January 2010	37.57
February 2010	36.74
March 2010	40.56
April 2010	36.38
May 2010	35.03
June 2010	35.20
July 2010	36.08
August 2010	36.51
September 2010	35.59
October 2010	35.12
November 2010	35.16
December 2010	37.88
January 2011	35.52
February 2011	35.84
March 2011	35.55
April 2011	35.43
May 2011	35.23
June 2011	34.32
July 2011	36.03
August 2011	35.51
September 2011	36.50
October 2011	37.20
November 2011	37.85
December 2011	36.90
January 2012	36.46
February 2012	36.94
March 2012	35.44
April 2012	38.40
May 2012	37.44
June 2012	36.40

Note: The data are drawn from a survey conducted monthly and are seasonally adjusted; the last observation is from the June 2012 survey. The data represent the proportion of businesses with borrowing needs over the past three months regardless of whether those needs were satisfied or not satisfied. This number is seasonally adjusted.

Source: National Federation of Independent Business.

Return to text

Figure 20. Delinquency Rates on Commercial Real Estate Loans, 1991-2012

Series: Construction and land development delinquency rates on loans held by commercial banks, nonfarm nonresidential delinquency rates on loans held by commercial banks, and multifamily delinquency rates on loans held by commercial banks are plotted in the upper panel; delinquency rates for commercial real estate loans held by life insurance companies and in commercial mortgage-backed securities (CMBS) are plotted in the lower panel.

Horizon: 1991 to 2012

Description: Data are plotted as three curves in the upper panel and two curves in the lower panel. Units are percent.

In the upper panel, the construction and land development delinquency rate series starts in 1991 at around 18, remains at about that level through early 1993, and falls evenly to around 3 by mid-1999. It remains at about that level until 2006 and then rises quickly to around 18 by 2008. It remains elevated at around 18 until mid-2010 and then falls to end at around 13 by mid-2012.

The nonfarm nonresidential delinquency rate series starts in 1991 at around 9 and slowly falls to around 3 by 1999. It remains at about that level until mid-2008 and then rises slowly to around 5 by early 2010. It falls slightly for the remainder of 2010 through mid-2012 and ends just below 5.

The multifamily delinquency rate series starts in 1991 at around 11 and slowly falls to around 2.5 by around 1999. It remains at about that level until mid-2008 and then rises slowly to around 6 by mid-2010 before falling steadily to about 4 in early 2012.

In the lower panel, the delinquency rate for loans held by life insurance companies series starts in 1991 at about 5, rises to almost 8 in 1992, and then declines steadily to around 0 by late 2004 and remains at about that level until early 2012.

The series for CMBS starts in 1999 at around 1, rises slowly to around 2 in late 2003, falls to about 1 in mid-2008, and then rises sharply to around 10 by mid-2011. It stays around 10 for the remainder of 2011 and ends at just above 10 in mid-2012.

Note: The data for commercial banks and life insurance companies are quarterly and extend through 2012:Q1. The data for commercial mortgage-backed securities (CMBS) are monthly and extend through June 2012. The delinquency rates for commercial banks and CMBS are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.

Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers; for CMBS, Citigroup.

Return to text

Figure 21. Components of Net Equity Issuance, 2005-12

Billions of dollars, monthly rate

Period	Public issuance	Private issuance	Repurchases	Mergers and acquisitions	Total
2005	4.56	8.68	-27.53	-15.02	-29.31
2006	4.67	13.25	-35.87	-24.60	-42.55
2007	5.45	19.27	-44.51	-38.38	-58.17
2008	3.73	21.94	-29.76	-15.52	-19.60
2009	5.26	13.48	-11.21	-11.03	-3.50
2010	5.07	9.11	-24.45	-12.11	-22.39
2011:H1	6.67	9.51	-31.30	-15.66	-30.78
2011:H2	3.12	9.51	-36.13	-18.00	-41.50
2012:Q1	5.74	9.25	-31.67	-12.66	-29.34

Note: Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.

Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.

Return to text

Figure 22. Federal Receipts and Expenditures, 1992-2012

Percent of nominal GDP

Period	Receipts	Expenditures
1993	17.53	21.40
1994	18.04	20.95
1995	18.41	20.65
1996	18.83	20.22
1997	19.23	19.50
1998	19.87	19.07
1999	19.85	18.48
2000	20.62	18.22
2001	19.47	18.22
2002	17.58	19.07
2003	16.23	19.67
2004	16.10	19.64
2005	17.33	19.89
2006	18.22	20.10
2007	18.53	19.69
2008	17.61	20.81
2009	15.10	25.24
2010	15.06	24.07
2011	15.40	24.07
2012	15.54	23.54

Note: Through 2011, receipts and expenditures are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3. For 2012, receipts and expenditures are for the 12 months ending in June, and GDP is the average of 2011:Q4 and 2012:Q1. Receipts and expenditures are on a unified-budget basis.

Source: Office of Management and Budget.

Return to text

Figure 23. Change in Real Government Expenditures on Consumption and Investment, 2006-12

Percent, annual rate

Period	Federal	State and local
2006	2.15	1.16
2007	3.11	1.21
2008	8.82	-0.86
2009	4.59	-1.07
2010	2.86	-1.66
2011	-3.23	-2.47
2012:Q1	-5.87	-2.71

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 24. Federal Government Debt Held by the Public, 1960-2012

Period	Percent of nominal GDP
1960	45.06
1961	43.22
1962	42.14
1963	40.07
1964	38.47
1965	34.99
1966	32.86
1967	32.61
1968	31.04
1969	28.62
1970	28.45
1971	28.17
1972	26.38
1973	24.19
1974	23.07
1975	25.90
1976	27.23
1977	26.97
1978	25.74
1979	24.73
1980	25.21
1981	25.68
1982	29.64
1983	31.64
1984	33.82
1985	36.81
1986	39.75
1987	39.93
1988	40.09
1989	40.33
1990	42.73
1991	45.57
1992	47.44
1993	48.97
1994	48.18
1995	48.22
1996	47.14
1997	44.73
1998	41.56
1999	38.31
2000	33.42
2001	32.58
2002	33.78
2003	35.33
2004	36.25
2005	36.44
2006	35.96
2007	35.94
2008	45.18
2009	55.41
2010	63.61
2011	68.24
2012:Q2	71.70

Note: The data for debt through 2011 are as of year-end, and the corresponding values for gross domestic product (GDP) are for Q4 at an annual rate. The observation for 2012:Q2 is based on an estimate for debt in that quarter and GDP in the first quarter. Excludes securities held as investments of federal government accounts.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 25. Change in Real Imports and Exports of Goods and Services, 2007-12

Percent, annual rate

Period	Imports	Exports
2007	0.85	10.08
2008	-5.85	-2.55
2009	-6.48	-0.14
2010	10.69	8.77
2011:H1	4.78	5.69
2011:H2	2.43	3.66
2012:Q1	2.74	4.24

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 26. Prices of Oil and Nonfuel Commodities, 2007-12

Period	Oil (dollars per barrel)	Nonfuel commodities (December 2006 = 100)
January 2007	53.74	99.13
February 2007	57.87	101.56
March 2007	62.28	103.29
April 2007	67.38	107.45
May 2007	67.60	108.67
June 2007	70.93	108.28
July 2007	76.50	108.05
August 2007	70.95	104.28
September 2007	77.11	106.60
October 2007	82.57	108.05
November 2007	93.32	107.79
December 2007	91.63	107.94
January 2008	93.65	114.38
February 2008	96.17	122.27
March 2008	103.30	126.87
April 2008	110.39	126.13
May 2008	123.51	125.06
June 2008	133.37	126.91
July 2008	134.27	127.20
August 2008	114.95	119.13
September 2008	100.06	112.52
October 2008	72.43	95.27
November 2008	53.91	88.03
December 2008	40.92	82.94
January 2009	43.88	86.98
February 2009	43.44	85.13
March 2009	46.77	83.90
April 2009	50.30	87.69
May 2009	57.18	93.15
June 2009	69.00	96.87
July 2009	64.85	97.63
August 2009	72.87	102.95
September 2009	67.92	99.71
October 2009	72.89	101.59
November 2009	76.77	106.32
December 2009	74.44	110.17
January 2010	76.34	113.20
February 2010	73.70	111.35
March 2010	79.08	115.52
April 2010	84.89	122.57
May 2010	76.25	116.64
June 2010	74.97	112.19
July 2010	76.12	113.87
August 2010	78.17	120.83
September 2010	78.51	123.78
October 2010	83.63	130.47
November 2010	85.73	133.84
December 2010	92.18	141.34
January 2011	97.37	148.16
February 2011	102.98	153.72
March 2011	114.04	151.10
April 2011	123.18	154.66
May 2011	115.25	149.38
June 2011	114.33	146.46
July 2011	116.57	147.00
August 2011	110.12	144.33
September 2011	110.75	139.77
October 2011	108.53	129.45
November 2011	110.76	126.31
December 2011	108.10	124.04
January 2012	111.53	127.28
February 2012	117.30	131.01
March 2012	124.50	132.34
April 2012	120.66	132.09
May 2012	111.53	127.60
June 2012	96.43	124.87
July 2012	99.26	ND

Note: The data are monthly. The oil price is the spot price of Brent crude oil, and the last observation is the average for July 1-13, 2012. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through June 2012.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 27. U.S. Trade and Current Account Balances, 2004-12

Percent of nominal GDP

Period	Trade	Current account
2004:Q1	-4.64	-4.70
2004:Q2	-5.07	-5.29
2004:Q3	-5.19	-5.30
2004:Q4	-5.51	-5.89
2005:Q1	-5.34	-5.63
2005:Q2	-5.45	-5.72
2005:Q3	-5.64	-5.80
2005:Q4	-6.00	-6.46
2006:Q1	-5.79	-6.01
2006:Q2	-5.66	-6.02
2006:Q3	-5.89	-6.38
2006:Q4	-5.20	-5.53
2007:Q1	-5.14	-5.75
2007:Q2	-5.09	-5.37
2007:Q3	-4.87	-4.79
2007:Q4	-4.78	-4.38
2008:Q1	-5.12	-4.97
2008:Q2	-5.10	-4.86
2008:Q3	-5.17	-4.82
2008:Q4	-4.14	-4.29
2009:Q1	-2.68	-2.83
2009:Q2	-2.30	-2.51
2009:Q3	-2.79	-2.74
2009:Q4	-3.07	-2.85
2010:Q1	-3.31	-3.11
2010:Q2	-3.54	-3.10
2010:Q3	-3.54	-3.14
2010:Q4	-3.26	-2.84
2011:Q1	-3.71	-3.24
2011:Q2	-3.77	-3.18
2011:Q3	-3.56	-2.85
2011:Q4	-3.82	-3.10
2012:Q1	-3.90	-3.55

Note: The data are quarterly and extend through 2012:Q1. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 28. Net Foreign Purchases of U.S. Securities, 2008-12

Billions of dollars

Period	Official purchases of U.S. Treasury securities	Private purchases of U.S. Treasury securities	Purchases of other U.S. securities
2008:Q1	106.01	14.42	110.11
2008:Q2	76.22	18.80	150.10
2008:Q3	151.98	66.15	-138.52
2008:Q4	214.45	63.58	-140.70
2009:Q1	163.81	45.87	-81.25
2009:Q2	149.21	-30.09	-16.61
2009:Q3	126.59	-28.06	11.60
2009:Q4	130.28	-3.17	9.15
2010:Q1	97.36	84.05	8.97
2010:Q2	30.08	83.49	12.34
2010:Q3	220.89	74.63	28.91
2010:Q4	93.68	55.63	40.93
2011:Q1	56.27	55.05	21.41
2011:Q2	104.36	-17.61	-5.65
2011:Q3	28.12	120.92	-36.03
2011:Q4	-17.57	82.52	-34.60
2012:Q1	82.75	33.99	4.30

Note: Other U.S. securities include corporate equities and bonds, agency bonds, and municipal bonds.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 29. Net U.S. Purchases of Foreign Securities, 2008-12

Billions of dollars

Period	Net U.S. purchases of foreign securities
2008:Q1	-11.99
2008:Q2	-4.82
2008:Q3	115.41
2008:Q4	98.75
2009:Q1	-36.50
2009:Q2	-94.17
2009:Q3	-54.26
2009:Q4	-42.11
2010:Q1	-42.12
2010:Q2	-15.73
2010:Q3	-39.33
2010:Q4	-41.80
2011:Q1	-85.47
2011:Q2	-57.20
2011:Q3	-40.11
2011:Q4	35.98
2012:Q1	3.57

Note: Negative numbers indicate a balance of payments outflow, generated when U.S. residents, on net, purchase foreign securities. Positive numbers indicate a balance of payment inflow, generated when U.S. residents, on net, sell foreign securities.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 30. U.S. Net Financial Inflows, 2008-12

Billions of dollars

Period	Private (including banking)	U.S. official	Foreign official
2008:Q1	-1.31	2.99	216.23
2008:Q2	19.56	-42.86	181.42
2008:Q3	269.51	-226.18	142.22
2008:Q4	455.58	-268.42	14.76
2009:Q1	-352.12	243.12	109.44
2009:Q2	-299.99	190.12	129.25
2009:Q3	-80.12	8.72	109.20
2009:Q4	-42.29	47.13	132.39
2010:Q1	-56.12	8.66	89.96
2010:Q2	-46.72	-2.61	65.84
2010:Q3	49.69	-0.31	168.61
2010:Q4	18.05	-0.04	73.78
2011:Q1	137.22	-4.17	72.97
2011:Q2	-8.23	-7.63	121.82
2011:Q3	159.83	-5.22	19.89
2011:Q4	136.23	-102.54	-2.86
2012:Q1	37.69	51.44	67.59

Note: U.S. official flows include the foreign currency acquired when foreign central banks draw on their swap lines with the Federal Reserve.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 31. Net Saving, 1992-2012

Percent of nominal GDP

Period	Total	Nonfederal saving	Federal saving
1992:Q1	3.32	8.10	-4.78
1992:Q2	3.45	8.25	-4.80
1992:Q3	2.54	7.44	-4.90
1992:Q4	2.57	7.17	-4.60
1993:Q1	2.69	7.45	-4.77
1993:Q2	2.89	7.05	-4.16
1993:Q3	2.40	6.62	-4.22
1993:Q4	2.84	6.53	-3.69
1994:Q1	3.55	6.97	-3.42
1994:Q2	3.93	6.81	-2.88
1994:Q3	3.89	6.98	-3.09
1994:Q4	4.17	7.23	-3.06
1995:Q1	4.73	7.76	-3.03
1995:Q2	4.45	7.25	-2.80
1995:Q3	4.67	7.49	-2.82
1995:Q4	5.00	7.48	-2.48
1996:Q1	5.08	7.62	-2.54
1996:Q2	5.37	7.29	-1.92
1996:Q3	5.65	7.41	-1.75
1996:Q4	5.92	7.30	-1.38
1997:Q1	6.25	7.39	-1.14
1997:Q2	6.80	7.66	-0.86
1997:Q3	7.02	7.44	-0.42
1997:Q4	6.89	7.37	-0.49
1998:Q1	7.45	7.36	0.09
1998:Q2	7.23	6.99	0.24
1998:Q3	7.39	6.80	0.59
1998:Q4	6.77	6.18	0.59
1999:Q1	7.47	6.60	0.86
1999:Q2	6.62	5.59	1.04
1999:Q3	6.06	4.96	1.10
1999:Q4	6.13	4.91	1.21
2000:Q1	6.96	4.85	2.11
2000:Q2	6.37	4.61	1.76
2000:Q3	6.24	4.43	1.81
2000:Q4	5.22	3.46	1.77
2001:Q1	5.60	4.03	1.57
2001:Q2	4.89	3.74	1.16
2001:Q3	3.85	4.87	-1.01
2001:Q4	2.77	2.89	-0.12
2002:Q1	2.99	4.95	-1.96
2002:Q2	2.65	5.00	-2.36
2002:Q3	1.95	4.41	-2.46
2002:Q4	2.04	4.76	-2.72
2003:Q1	1.49	4.25	-2.76
2003:Q2	1.74	5.15	-3.41
2003:Q3	1.53	5.54	-4.01
2003:Q4	2.35	5.67	-3.32
2004:Q1	2.24	5.77	-3.53
2004:Q2	2.63	5.90	-3.27
2004:Q3	2.98	6.01	-3.03
2004:Q4	2.47	5.46	-2.99
2005:Q1	2.95	5.29	-2.34
2005:Q2	2.87	5.18	-2.30
2005:Q3	2.77	5.03	-2.26
2005:Q4	3.36	5.43	-2.07
2006:Q1	4.20	5.78	-1.58
2006:Q2	3.96	5.68	-1.72
2006:Q3	3.77	5.37	-1.60
2006:Q4	4.08	5.28	-1.20
2007:Q1	2.62	4.08	-1.47
2007:Q2	2.31	4.01	-1.70
2007:Q3	1.61	3.49	-1.88
2007:Q4	1.48	3.42	-1.94
2008:Q1	1.35	4.07	-2.72
2008:Q2	0.57	5.88	-5.30
2008:Q3	0.26	4.70	-4.44
2008:Q4	-0.68	4.01	-4.70
2009:Q1	-1.34	5.81	-7.15
2009:Q2	-2.10	7.30	-9.40
2009:Q3	-2.57	6.81	-9.38
2009:Q4	-1.70	7.31	-9.01
2010:Q1	-0.98	7.93	-8.91
2010:Q2	-0.18	8.65	-8.83
2010:Q3	0.03	8.65	-8.61
2010:Q4	-0.39	8.34	-8.72
2011:Q1	-0.13	7.95	-8.08
2011:Q2	-0.33	8.17	-8.50
2011:Q3	0.18	7.82	-7.65
2011:Q4	0.22	7.50	-7.27
2012:Q1	0.04	6.43	-6.39

Note: The data are quarterly and extend through 2012:Q1. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 32. Net Change in Private Payroll Employment, 2006-12

Thousands of jobs

Period	Monthly change	3-month moving average
January 2006	315	253.00
February 2006	285	246.67
March 2006	258	286.00
April 2006	165	236.00
May 2006	7	143.33
June 2006	80	84.00
July 2006	158	81.67
August 2006	145	127.67
September 2006	86	129.67
October 2006	5	78.67
November 2006	189	93.33
December 2006	166	120.00
January 2007	229	194.67
February 2007	57	150.67
March 2007	172	152.67
April 2007	46	91.67
May 2007	121	113.00
June 2007	61	76.00
July 2007	-4	59.33
August 2007	-73	-5.33
September 2007	20	-19.00
October 2007	61	2.67
November 2007	75	52.00
December 2007	47	61.00
January 2008	41	54.33
February 2008	-136	-16.00
March 2008	-112	-69.00
April 2008	-215	-154.33
May 2008	-216	-181.00
June 2008	-231	-220.67
July 2008	-259	-235.33
August 2008	-294	-261.33
September 2008	-425	-326.00
October 2008	-480	-399.67
November 2008	-797	-567.33
December 2008	-658	-645.00
January 2009	-839	-764.67
February 2009	-725	-740.67
March 2009	-787	-783.67
April 2009	-802	-771.33
May 2009	-312	-633.67
June 2009	-426	-513.33
July 2009	-296	-344.67
August 2009	-219	-313.67
September 2009	-184	-233.00
October 2009	-232	-211.67
November 2009	-42	-152.67
December 2009	-120	-131.33
January 2010	-40	-67.33
February 2010	-27	-62.33
March 2010	141	24.67
April 2010	193	102.33
May 2010	84	139.33
June 2010	92	123.00
July 2010	92	89.33
August 2010	128	104.00
September 2010	115	111.67
October 2010	196	146.33
November 2010	134	148.33
December 2010	140	156.67
January 2011	119	131.00
February 2011	257	172.00
March 2011	261	212.33
April 2011	264	260.67
May 2011	108	211.00
June 2011	102	158.00
July 2011	175	128.33
August 2011	52	109.67
September 2011	216	147.67
October 2011	139	135.67
November 2011	178	177.67
December 2011	234	183.67
January 2012	277	229.67
February 2012	254	255.00
March 2012	147	226.00
April 2012	85	162.00
May 2012	105	112.33
June 2012	84	91.33

Note: The data are monthly and extend through June 2012.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 33. Civilian Unemployment Rate, 1982-2012

Period	Percent
January 1982	8.6
February 1982	8.9
March 1982	9.0
April 1982	9.3
May 1982	9.4
June 1982	9.6
July 1982	9.8
August 1982	9.8
September 1982	10.1
October 1982	10.4
November 1982	10.8
December 1982	10.8
January 1983	10.4
February 1983	10.4
March 1983	10.3
April 1983	10.2
May 1983	10.1
June 1983	10.1
July 1983	9.4
August 1983	9.5
September 1983	9.2
October 1983	8.8
November 1983	8.5
December 1983	8.3
January 1984	8.0
February 1984	7.8
March 1984	7.8
April 1984	7.7
May 1984	7.4
June 1984	7.2
July 1984	7.5
August 1984	7.5
September 1984	7.3
October 1984	7.4
November 1984	7.2
December 1984	7.3
January 1985	7.3
February 1985	7.2
March 1985	7.2
April 1985	7.3
May 1985	7.2
June 1985	7.4
July 1985	7.4
August 1985	7.1
September 1985	7.1
October 1985	7.1
November 1985	7.0
December 1985	7.0
January 1986	6.7
February 1986	7.2
March 1986	7.2
April 1986	7.1
May 1986	7.2
June 1986	7.2
July 1986	7.0
August 1986	6.9
September 1986	7.0
October 1986	7.0
November 1986	6.9
December 1986	6.6
January 1987	6.6
February 1987	6.6
March 1987	6.6
April 1987	6.3
May 1987	6.3
June 1987	6.2
July 1987	6.1
August 1987	6.0
September 1987	5.9
October 1987	6.0
November 1987	5.8
December 1987	5.7
January 1988	5.7
February 1988	5.7
March 1988	5.7
April 1988	5.4
May 1988	5.6
June 1988	5.4
July 1988	5.4
August 1988	5.6
September 1988	5.4
October 1988	5.4
November 1988	5.3
December 1988	5.3
January 1989	5.4
February 1989	5.2
March 1989	5.0
April 1989	5.2
May 1989	5.2
June 1989	5.3
July 1989	5.2
August 1989	5.2
September 1989	5.3
October 1989	5.3
November 1989	5.4
December 1989	5.4
January 1990	5.4
February 1990	5.3
March 1990	5.2
April 1990	5.4
May 1990	5.4
June 1990	5.2
July 1990	5.5
August 1990	5.7
September 1990	5.9
October 1990	5.9
November 1990	6.2
December 1990	6.3
January 1991	6.4
February 1991	6.6
March 1991	6.8
April 1991	6.7
May 1991	6.9
June 1991	6.9
July 1991	6.8
August 1991	6.9
September 1991	6.9
October 1991	7.0
November 1991	7.0
December 1991	7.3
January 1992	7.3
February 1992	7.4
March 1992	7.4
April 1992	7.4
May 1992	7.6
June 1992	7.8
July 1992	7.7
August 1992	7.6
September 1992	7.6
October 1992	7.3
November 1992	7.4
December 1992	7.4
January 1993	7.3
February 1993	7.1
March 1993	7.0
April 1993	7.1
May 1993	7.1
June 1993	7.0
July 1993	6.9
August 1993	6.8
September 1993	6.7
October 1993	6.8
November 1993	6.6
December 1993	6.5
January 1994	6.6
February 1994	6.6
March 1994	6.5
April 1994	6.4
May 1994	6.1
June 1994	6.1
July 1994	6.1
August 1994	6.0
September 1994	5.9
October 1994	5.8
November 1994	5.6
December 1994	5.5
January 1995	5.6
February 1995	5.4
March 1995	5.4
April 1995	5.8
May 1995	5.6
June 1995	5.6
July 1995	5.7
August 1995	5.7
September 1995	5.6
October 1995	5.5
November 1995	5.6
December 1995	5.6
January 1996	5.6
February 1996	5.5
March 1996	5.5
April 1996	5.6
May 1996	5.6
June 1996	5.3
July 1996	5.5
August 1996	5.1
September 1996	5.2
October 1996	5.2
November 1996	5.4
December 1996	5.4
January 1997	5.3
February 1997	5.2
March 1997	5.2
April 1997	5.1
May 1997	4.9
June 1997	5.0
July 1997	4.9
August 1997	4.8
September 1997	4.9
October 1997	4.7
November 1997	4.6
December 1997	4.7
January 1998	4.6
February 1998	4.6
March 1998	4.7
April 1998	4.3
May 1998	4.4
June 1998	4.5
July 1998	4.5
August 1998	4.5
September 1998	4.6
October 1998	4.5
November 1998	4.4
December 1998	4.4
January 1999	4.3
February 1999	4.4
March 1999	4.2
April 1999	4.3
May 1999	4.2
June 1999	4.3
July 1999	4.3
August 1999	4.2
September 1999	4.2
October 1999	4.1
November 1999	4.1
December 1999	4.0
January 2000	4.0
February 2000	4.1
March 2000	4.0
April 2000	3.8
May 2000	4.0
June 2000	4.0
July 2000	4.0
August 2000	4.1
September 2000	3.9
October 2000	3.9
November 2000	3.9
December 2000	3.9
January 2001	4.2
February 2001	4.2
March 2001	4.3
April 2001	4.4
May 2001	4.3
June 2001	4.5
July 2001	4.6
August 2001	4.9
September 2001	5.0
October 2001	5.3
November 2001	5.5
December 2001	5.7
January 2002	5.7
February 2002	5.7
March 2002	5.7
April 2002	5.9
May 2002	5.8
June 2002	5.8
July 2002	5.8
August 2002	5.7
September 2002	5.7
October 2002	5.7
November 2002	5.9
December 2002	6.0
January 2003	5.8
February 2003	5.9
March 2003	5.9
April 2003	6.0
May 2003	6.1
June 2003	6.3
July 2003	6.2
August 2003	6.1
September 2003	6.1
October 2003	6.0
November 2003	5.8
December 2003	5.7
January 2004	5.7
February 2004	5.6
March 2004	5.8
April 2004	5.6
May 2004	5.6
June 2004	5.6
July 2004	5.5
August 2004	5.4
September 2004	5.4
October 2004	5.5
November 2004	5.4
December 2004	5.4
January 2005	5.3
February 2005	5.4
March 2005	5.2
April 2005	5.2
May 2005	5.1
June 2005	5.0
July 2005	5.0
August 2005	4.9
September 2005	5.0
October 2005	5.0
November 2005	5.0
December 2005	4.9
January 2006	4.7
February 2006	4.8
March 2006	4.7
April 2006	4.7
May 2006	4.6
June 2006	4.6
July 2006	4.7
August 2006	4.7
September 2006	4.5
October 2006	4.4
November 2006	4.5
December 2006	4.4
January 2007	4.6
February 2007	4.5
March 2007	4.4
April 2007	4.5
May 2007	4.4
June 2007	4.6
July 2007	4.7
August 2007	4.6
September 2007	4.7
October 2007	4.7
November 2007	4.7
December 2007	5.0
January 2008	5.0
February 2008	4.9
March 2008	5.1
April 2008	5.0
May 2008	5.4
June 2008	5.6
July 2008	5.8
August 2008	6.1
September 2008	6.1
October 2008	6.5
November 2008	6.8
December 2008	7.3
January 2009	7.8
February 2009	8.3
March 2009	8.7
April 2009	8.9
May 2009	9.4
June 2009	9.5
July 2009	9.5
August 2009	9.6
September 2009	9.8
October 2009	10.0
November 2009	9.9
December 2009	9.9
January 2010	9.7
February 2010	9.8
March 2010	9.8
April 2010	9.9
May 2010	9.6
June 2010	9.4
July 2010	9.5
August 2010	9.6
September 2010	9.5
October 2010	9.5
November 2010	9.8
December 2010	9.4
January 2011	9.1
February 2011	9.0
March 2011	8.9
April 2011	9.0
May 2011	9.0
June 2011	9.1
July 2011	9.1
August 2011	9.1
September 2011	9.0
October 2011	8.9
November 2011	8.7
December 2011	8.5
January 2012	8.3
February 2012	8.3
March 2012	8.2
April 2012	8.1
May 2012	8.2
June 2012	8.2

Note: The data are monthly and extend through June 2012.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 34. Long-Term Unemployed, 2006-12

Period	Percent
January 2006	16.7
February 2006	18.7
March 2006	18.6
April 2006	18.6
May 2006	18.9
June 2006	16.6
July 2006	18.3
August 2006	18.3
September 2006	18.1
October 2006	15.9
November 2006	16.4
December 2006	16.2
January 2007	16.3
February 2007	18.0
March 2007	18.6
April 2007	17.4
May 2007	16.5
June 2007	16.4
July 2007	18.3
August 2007	17.5
September 2007	17.5
October 2007	17.7
November 2007	18.9
December 2007	17.4
January 2008	18.5
February 2008	17.8
March 2008	16.8
April 2008	17.8
May 2008	18.4
June 2008	18.2
July 2008	18.9
August 2008	19.7
September 2008	21.2
October 2008	22.2
November 2008	21.1
December 2008	23.0
January 2009	22.6
February 2009	23.5
March 2009	24.3
April 2009	27.1
May 2009	27.2
June 2009	29.1
July 2009	33.9
August 2009	34.2
September 2009	36.4
October 2009	36.4
November 2009	39.3
December 2009	40.2
January 2010	41.5
February 2010	41.2
March 2010	43.7
April 2010	45.4
May 2010	45.2
June 2010	44.9
July 2010	44.6
August 2010	42.5
September 2010	41.9
October 2010	42.3
November 2010	42.3
December 2010	44.3
January 2011	43.9
February 2011	43.9
March 2011	45.5
April 2011	43.2
May 2011	45.0
June 2011	44.2
July 2011	44.4
August 2011	43.1
September 2011	44.7
October 2011	42.2
November 2011	43.1
December 2011	42.5
January 2012	42.9
February 2012	42.6
March 2012	42.5
April 2012	41.3
May 2012	42.8
June 2012	41.9

Note: The data are monthly and extend through June 2012. The series shown is the percentage of total unemployed persons who have been unemployed for 27 weeks or more.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 35. Change in Output per Hour, 1948-2012

Percent, annual rate

Period	Percent change
1948-1973	2.67
1974-1995	1.44
1996-2000	2.86
2001-2004	3.23
2005	1.60
2006	0.80
2007	2.50
2008	-1.10
2009	5.30
2010	2.30
2011	0.40
2012:Q1	-0.90

Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 36. Measures of Change in Hourly Compensation, 2002-12

Percent

Period	Employment cost index	Nonfarm business compensation per hour
2002:Q1	3.8	2.7
2002:Q2	4.0	3.4
2002:Q3	3.5	3.6
2002:Q4	3.1	3.0
2003:Q1	3.6	3.6
2003:Q2	3.5	4.4
2003:Q3	3.9	5.3
2003:Q4	4.0	5.6
2004:Q1	3.8	3.5
2004:Q2	3.9	3.2
2004:Q3	3.8	3.4
2004:Q4	3.8	3.3
2005:Q1	3.5	4.7
2005:Q2	3.1	3.9
2005:Q3	2.9	3.7
2005:Q4	2.9	3.5
2006:Q1	2.6	4.1
2006:Q2	2.8	3.8
2006:Q3	3.0	2.7
2006:Q4	3.2	4.5
2007:Q1	3.2	4.1
2007:Q2	3.1	4.0
2007:Q3	3.1	4.4
2007:Q4	3.0	3.6
2008:Q1	3.2	4.1
2008:Q2	3.0	3.4
2008:Q3	2.8	3.6
2008:Q4	2.4	2.5
2009:Q1	1.9	0.4
2009:Q2	1.5	2.4
2009:Q3	1.2	2.1
2009:Q4	1.2	1.8
2010:Q1	1.6	2.9
2010:Q2	1.9	1.8
2010:Q3	2.0	1.6
2010:Q4	2.1	1.4
2011:Q1	2.0	2.3
2011:Q2	2.3	1.6
2011:Q3	2.1	2.6
2011:Q4	2.2	2.5
2012:Q1	2.1	1.3

Note: The data are quarterly and extend through 2012:Q1. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 37. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2006-12

Percent, annual rate

Period	Total	Excluding food and energy
2006	2.28	2.27
2007	3.55	2.46
2008	0.56	1.77
2009	2.35	1.75
2010	1.37	0.93
2011	2.55	1.91
2012	1.60	2.09

Note: Through 2011, change is from December to December; for 2012, change is from December to May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 38. Median Inflation Expectations, 2001-12

Percent

Period	Next 12 months	Next 5 to 10 years
January 2001	3.0	2.9
February 2001	2.8	3.0
March 2001	2.8	3.0
April 2001	3.1	3.1
May 2001	3.2	3.0
June 2001	3.0	3.0
July 2001	2.6	2.9
August 2001	2.7	3.0
September 2001	2.8	2.9
October 2001	1.0	2.7
November 2001	0.4	2.8
December 2001	1.8	3.0
January 2002	1.9	2.7
February 2002	2.1	2.8
March 2002	2.7	2.8
April 2002	2.8	2.8
May 2002	2.7	3.0
June 2002	2.7	2.8
July 2002	2.6	2.8
August 2002	2.6	2.9
September 2002	2.5	2.5
October 2002	2.5	2.8
November 2002	2.4	2.8
December 2002	2.5	2.8
January 2003	2.5	2.7
February 2003	2.7	2.7
March 2003	3.1	2.8
April 2003	2.4	2.7
May 2003	2.0	2.8
June 2003	2.1	2.7
July 2003	1.7	2.7
August 2003	2.5	2.7
September 2003	2.8	2.7
October 2003	2.6	2.8
November 2003	2.7	2.7
December 2003	2.6	2.8
January 2004	2.7	2.8
February 2004	2.6	2.9
March 2004	2.9	2.9
April 2004	3.2	2.7
May 2004	3.3	2.8
June 2004	3.3	2.9
July 2004	3.0	2.8
August 2004	2.8	2.7
September 2004	2.8	2.8
October 2004	3.1	2.8
November 2004	2.8	2.7
December 2004	3.0	2.8
January 2005	2.9	2.7
February 2005	2.9	2.8
March 2005	3.2	2.9
April 2005	3.3	3.0
May 2005	3.2	2.9
June 2005	3.2	2.8
July 2005	3.0	2.9
August 2005	3.1	2.8
September 2005	4.3	3.1
October 2005	4.6	3.2
November 2005	3.3	3.0
December 2005	3.1	3.1
January 2006	3.0	2.9
February 2006	3.0	2.9
March 2006	3.0	2.9
April 2006	3.3	3.1
May 2006	4.0	3.2
June 2006	3.3	2.9
July 2006	3.2	2.9
August 2006	3.8	3.2
September 2006	3.1	3.0
October 2006	3.1	3.1
November 2006	3.0	3.0
December 2006	2.9	3.0
January 2007	3.0	3.0
February 2007	3.0	2.9
March 2007	3.0	2.9
April 2007	3.3	3.1
May 2007	3.3	3.1
June 2007	3.4	2.9
July 2007	3.4	3.1
August 2007	3.2	2.9
September 2007	3.1	2.9
October 2007	3.1	2.8
November 2007	3.4	2.9
December 2007	3.4	3.1
January 2008	3.4	3.0
February 2008	3.6	3.0
March 2008	4.3	2.9
April 2008	4.8	3.2
May 2008	5.2	3.4
June 2008	5.1	3.4
July 2008	5.1	3.2
August 2008	4.8	3.2
September 2008	4.3	3.0
October 2008	3.9	2.9
November 2008	2.9	2.9
December 2008	1.7	2.6
January 2009	2.2	2.9
February 2009	1.9	3.1
March 2009	2.0	2.6
April 2009	2.8	2.8
May 2009	2.8	2.9
June 2009	3.1	3.0
July 2009	2.9	3.0
August 2009	2.8	2.8
September 2009	2.2	2.8
October 2009	2.9	2.9
November 2009	2.7	3.0
December 2009	2.5	2.7
January 2010	2.8	2.9
February 2010	2.7	2.7
March 2010	2.7	2.7
April 2010	2.9	2.7
May 2010	3.2	2.9
June 2010	2.8	2.8
July 2010	2.7	2.9
August 2010	2.7	2.8
September 2010	2.2	2.7
October 2010	2.7	2.8
November 2010	3.0	2.8
December 2010	3.0	2.8
January 2011	3.4	2.9
February 2011	3.4	2.9
March 2011	4.6	3.2
April 2011	4.6	2.9
May 2011	4.1	2.9
June 2011	3.8	3.0
July 2011	3.4	2.9
August 2011	3.5	2.9
September 2011	3.3	2.8
October 2011	3.2	2.7
November 2011	3.2	2.7
December 2011	3.1	2.7
January 2012	3.3	2.7
February 2012	3.3	2.9
March 2012	3.9	3.0
April 2012	3.2	2.9
May 2012	3.0	2.7
June 2012	3.1	2.8
July 2012	2.8	2.8

Note: The data are monthly and extend through a preliminary estimate for July 2012.

Source: Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 39. Inflation Compensation, 2007-12

Series: Inflation compensation, 5-year (carry adjusted) and 5 to 10 years ahead

Horizon: 2007 to 2012

Description: Data are plotted as two curves. Units are percent.

The 5-year (carry adjusted) series starts at the end of 2006 around 2.25 and generally remains around that level until early 2008, when it falls slightly to around 1.8. By mid-2008, it increases to around 2.5. It then finishes 2008 by quickly falling to about negative 1.5. The series gradually increases in 2009, returns positive by mid-2009, and ends 2009 around 2. In 2010, the series generally falls through the first three quarters to about 1 but ends the year at around 1.75. In early 2011, the series rises slightly to about 2.25 but by Q3 falls to about 1.5 and ends the year at around 1.75. The series ends in mid-2012 at just below 2.

The 5-to-10-years-ahead series starts in early 2007 at around 2.5 and generally remains at that level until around late 2008, when it first jumps to about 3.75 before quickly falling to 2 by the end of 2008. The series gradually increases through 2009 and ends the year around 3.25. In 2010, the series gradually falls to roughly 2 by about Q3 but then increases slightly to end the year around 3. In early 2011, the series falls to just under 3, and by mid-2011, it decreases to about 2; however, it ends the year at around 2.5. The series ends in mid-2012 at around 2.5.

Note: The data are weekly averages of daily data and extend through July 13, 2012. Inflation compensation is the difference between yields on nominal Treasury securities and Treasury inflation-protected securities (TIPS) of comparable maturities, based on yield curves fitted by Federal Reserve staff to off-the-run nominal Treasury securities and on- and off-the-run TIPS. The 5-year measure is adjusted for the effect of indexation lags.

Source: Federal Reserve Bank of New York; Barclays; Federal Reserve Board staff estimates.

Return to text

The Capital and Liquidity Position of Large U.S. Banks: Figure A. Aggregate Tier 1 Common Ratio of the CCAR Institutions, 2008-12

Period	Percent
2008:Q4	6.71
2009:Q1	5.41
2009:Q2	6.64
2009:Q3	7.81
2009:Q4	8.12
2010:Q1	8.43
2010:Q2	8.89
2010:Q3	9.29
2010:Q4	9.46
2011:Q1	9.71
2011:Q2	9.95
2011:Q3	10.04
2011:Q4	10.37
2012:Q1	10.86

Note: The data are quarterly and extend through 2012:Q1. For the definition of Tier 1 common capital and the list of the 19 Comprehensive Capital Analysis and Review (CCAR) institutions, see Board of Governors of the Federal Reserve System (2012), "Comprehensive Capital Analysis and Review 2012: Methodology for Stress Scenario Projections," paper, March 12, www.federalreserve.gov/newsevents/press/bcreg/bcreg20120312a1.pdf. SCAP is the Supervisory Capital Assessment Program.

As shown in the figure, vertical lines mark SCAP in May 2009, CCAR in February 2011, and CCAR in February 2012.

Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

The Capital and Liquidity Position of Large U.S. Banks: Figure B. Reliance on Wholesale Funding by CCAR Institutions, 2008-12

Period	Percent
2008:Q4	32.51
2009:Q1	31.52
2009:Q2	29.74
2009:Q3	29.83
2009:Q4	29.60
2010:Q1	30.05
2010:Q2	29.30
2010:Q3	29.39
2010:Q4	28.25
2011:Q1	29.14
2011:Q2	28.80
2011:Q3	27.51
2011:Q4	26.35
2012:Q1	26.98

Note: The data are quarterly and extend through 2012:Q1. Reliance on wholesale funding is measured as short-term wholesale liabilities to total assets. CCAR is Comprehensive Capital Analysis and Review. Short-term wholesale liabilities is defined as the sum of large time deposits with maturity less than one year, federal funds purchased and securities sold under agreements to repurchase, deposits in foreign offices, trading liabilities (excluding revaluation losses on derivatives), and other borrowed money with maturity less than one year.

Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

Figure 40. Interest Rates on Treasury Securities at Selected Maturities, 2004-12

Percent
[Note: 30-year data begins 9 February 2006.]

Date	5-year	10-year	30-year
2 January 2004	3.36	4.38	ND
5 January 2004	3.39	4.41	ND
6 January 2004	3.26	4.29	ND
7 January 2004	3.25	4.27	ND
8 January 2004	3.24	4.27	ND
9 January 2004	3.05	4.11	ND
12 January 2004	3.04	4.11	ND
13 January 2004	2.98	4.05	ND
14 January 2004	2.96	4.01	ND
15 January 2004	2.97	3.99	ND
16 January 2004	3.03	4.04	ND
19 January 2004	ND	ND	ND
20 January 2004	3.05	4.08	ND
21 January 2004	3.02	4.05	ND
22 January 2004	2.96	3.99	ND
23 January 2004	3.06	4.09	ND
26 January 2004	3.13	4.16	ND
27 January 2004	3.07	4.11	ND
28 January 2004	3.22	4.22	ND
29 January 2004	3.22	4.22	ND
30 January 2004	3.17	4.16	ND
2 February 2004	3.18	4.18	ND
3 February 2004	3.12	4.13	ND
4 February 2004	3.15	4.15	ND
5 February 2004	3.21	4.20	ND
6 February 2004	3.12	4.12	ND
9 February 2004	3.08	4.09	ND
10 February 2004	3.13	4.13	ND
11 February 2004	3.03	4.05	ND
12 February 2004	3.07	4.10	ND
13 February 2004	3.01	4.05	ND
16 February 2004	ND	ND	ND
17 February 2004	3.02	4.05	ND
18 February 2004	3.03	4.05	ND
19 February 2004	3.02	4.05	ND
20 February 2004	3.08	4.10	ND
23 February 2004	3.03	4.05	ND
24 February 2004	3.01	4.04	ND
25 February 2004	2.98	4.02	ND
26 February 2004	3.01	4.05	ND
27 February 2004	3.01	3.99	ND
1 March 2004	2.98	4.00	ND
2 March 2004	3.04	4.05	ND
3 March 2004	3.06	4.07	ND
4 March 2004	3.02	4.04	ND
5 March 2004	2.81	3.85	ND
8 March 2004	2.74	3.78	ND
9 March 2004	2.68	3.73	ND
10 March 2004	2.71	3.74	ND
11 March 2004	2.72	3.74	ND
12 March 2004	2.73	3.78	ND
15 March 2004	2.74	3.78	ND
16 March 2004	2.65	3.70	ND
17 March 2004	2.66	3.71	ND
18 March 2004	2.72	3.76	ND
19 March 2004	2.75	3.80	ND
22 March 2004	2.69	3.74	ND
23 March 2004	2.69	3.73	ND
24 March 2004	2.68	3.73	ND
25 March 2004	2.70	3.75	ND
26 March 2004	2.81	3.85	ND
29 March 2004	2.86	3.91	ND
30 March 2004	2.86	3.91	ND
31 March 2004	2.80	3.86	ND
1 April 2004	2.87	3.91	ND
2 April 2004	3.15	4.15	ND
5 April 2004	3.24	4.24	ND
6 April 2004	3.19	4.19	ND
7 April 2004	3.19	4.19	ND
8 April 2004	3.22	4.21	ND
9 April 2004	ND	ND	ND
12 April 2004	3.26	4.25	ND
13 April 2004	3.37	4.35	ND
14 April 2004	3.44	4.40	ND
15 April 2004	3.45	4.42	ND
16 April 2004	3.39	4.37	ND
19 April 2004	3.42	4.39	ND
20 April 2004	3.45	4.43	ND
21 April 2004	3.52	4.45	ND
22 April 2004	3.46	4.40	ND
23 April 2004	3.58	4.48	ND
26 April 2004	3.57	4.46	ND
27 April 2004	3.52	4.43	ND
28 April 2004	3.60	4.50	ND
29 April 2004	3.66	4.55	ND
30 April 2004	3.63	4.53	ND
3 May 2004	3.63	4.53	ND
4 May 2004	3.66	4.56	ND
5 May 2004	3.71	4.61	ND
6 May 2004	3.72	4.63	ND
7 May 2004	3.96	4.79	ND
10 May 2004	3.95	4.81	ND
11 May 2004	3.94	4.79	ND
12 May 2004	3.96	4.83	ND
13 May 2004	4.01	4.85	ND
14 May 2004	3.92	4.79	ND
17 May 2004	3.83	4.70	ND
18 May 2004	3.87	4.74	ND
19 May 2004	3.93	4.79	ND
20 May 2004	3.86	4.72	ND
21 May 2004	3.91	4.76	ND
24 May 2004	3.90	4.75	ND
25 May 2004	3.89	4.73	ND
26 May 2004	3.81	4.67	ND
27 May 2004	3.74	4.60	ND
28 May 2004	3.81	4.66	ND
31 May 2004	ND	ND	ND
1 June 2004	3.86	4.71	ND
2 June 2004	3.91	4.74	ND
3 June 2004	3.89	4.71	ND
4 June 2004	3.97	4.78	ND
7 June 2004	3.95	4.78	ND
8 June 2004	3.96	4.78	ND
9 June 2004	4.01	4.82	ND
10 June 2004	4.00	4.81	ND
11 June 2004	ND	ND	ND
14 June 2004	4.10	4.89	ND
15 June 2004	3.90	4.69	ND
16 June 2004	3.96	4.74	ND
17 June 2004	3.93	4.71	ND
18 June 2004	3.94	4.72	ND
21 June 2004	3.91	4.70	ND
22 June 2004	3.92	4.72	ND
23 June 2004	3.90	4.71	ND
24 June 2004	3.85	4.66	ND
25 June 2004	3.85	4.66	ND
28 June 2004	3.97	4.76	ND
29 June 2004	3.92	4.70	ND
30 June 2004	3.81	4.62	ND
1 July 2004	3.74	4.57	ND
2 July 2004	3.62	4.48	ND
5 July 2004	ND	ND	ND
6 July 2004	3.65	4.49	ND
7 July 2004	3.67	4.50	ND
8 July 2004	3.65	4.49	ND
9 July 2004	3.64	4.49	ND
12 July 2004	3.62	4.46	ND
13 July 2004	3.66	4.50	ND
14 July 2004	3.68	4.50	ND
15 July 2004	3.69	4.50	ND
16 July 2004	3.56	4.38	ND
19 July 2004	3.57	4.38	ND
20 July 2004	3.68	4.47	ND
21 July 2004	3.72	4.50	ND
22 July 2004	3.71	4.48	ND
23 July 2004	3.69	4.45	ND
26 July 2004	3.73	4.49	ND
27 July 2004	3.85	4.62	ND
28 July 2004	3.82	4.61	ND
29 July 2004	3.80	4.60	ND
30 July 2004	3.71	4.50	ND
2 August 2004	3.68	4.48	ND
3 August 2004	3.67	4.45	ND
4 August 2004	3.66	4.45	ND
5 August 2004	3.64	4.43	ND
6 August 2004	3.40	4.24	ND
9 August 2004	3.45	4.28	ND
10 August 2004	3.52	4.32	ND
11 August 2004	3.51	4.30	ND
12 August 2004	3.47	4.27	ND
13 August 2004	3.42	4.22	ND
16 August 2004	3.45	4.26	ND
17 August 2004	3.39	4.21	ND
18 August 2004	3.41	4.23	ND
19 August 2004	3.39	4.22	ND
20 August 2004	3.42	4.24	ND
23 August 2004	3.46	4.28	ND
24 August 2004	3.46	4.28	ND
25 August 2004	3.46	4.26	ND
26 August 2004	3.42	4.22	ND
27 August 2004	3.43	4.23	ND
30 August 2004	3.40	4.19	ND
31 August 2004	3.33	4.13	ND
1 September 2004	3.32	4.13	ND
2 September 2004	3.40	4.20	ND
3 September 2004	3.52	4.30	ND
6 September 2004	ND	ND	ND
7 September 2004	3.48	4.26	ND
8 September 2004	3.40	4.18	ND
9 September 2004	3.41	4.22	ND
10 September 2004	3.40	4.19	ND
13 September 2004	3.38	4.16	ND
14 September 2004	3.35	4.15	ND
15 September 2004	3.39	4.18	ND
16 September 2004	3.29	4.08	ND
17 September 2004	3.35	4.14	ND
20 September 2004	3.28	4.07	ND
21 September 2004	3.28	4.05	ND
22 September 2004	3.26	4.00	ND
23 September 2004	3.30	4.02	ND
24 September 2004	3.33	4.04	ND
27 September 2004	3.29	4.01	ND
28 September 2004	3.28	4.02	ND
29 September 2004	3.37	4.10	ND
30 September 2004	3.38	4.14	ND
1 October 2004	3.44	4.21	ND
4 October 2004	3.44	4.19	ND
5 October 2004	3.44	4.18	ND
6 October 2004	3.51	4.23	ND
7 October 2004	3.53	4.26	ND
8 October 2004	3.39	4.15	ND
11 October 2004	ND	ND	ND
12 October 2004	3.35	4.12	ND
13 October 2004	3.32	4.09	ND
14 October 2004	3.26	4.03	ND
15 October 2004	3.31	4.07	ND
18 October 2004	3.31	4.07	ND
19 October 2004	3.32	4.07	ND
20 October 2004	3.26	4.01	ND
21 October 2004	3.29	4.01	ND
22 October 2004	3.26	4.00	ND
25 October 2004	3.25	3.99	ND
26 October 2004	3.26	4.01	ND
27 October 2004	3.37	4.11	ND
28 October 2004	3.34	4.09	ND
29 October 2004	3.30	4.05	ND
1 November 2004	3.36	4.11	ND
2 November 2004	3.34	4.10	ND
3 November 2004	3.35	4.09	ND
4 November 2004	3.37	4.10	ND
5 November 2004	3.51	4.21	ND
8 November 2004	3.51	4.22	ND
9 November 2004	3.53	4.22	ND
10 November 2004	3.56	4.25	ND
11 November 2004	ND	ND	ND
12 November 2004	3.53	4.20	ND
15 November 2004	3.53	4.20	ND
16 November 2004	3.56	4.21	ND
17 November 2004	3.47	4.14	ND
18 November 2004	3.48	4.12	ND
19 November 2004	3.57	4.20	ND
22 November 2004	3.56	4.18	ND
23 November 2004	3.58	4.19	ND
24 November 2004	3.61	4.20	ND
25 November 2004	ND	ND	ND
26 November 2004	3.64	4.24	ND
29 November 2004	3.72	4.34	ND
30 November 2004	3.72	4.36	ND
1 December 2004	3.72	4.38	ND
2 December 2004	3.75	4.40	ND
3 December 2004	3.61	4.27	ND
6 December 2004	3.59	4.24	ND
7 December 2004	3.60	4.23	ND
8 December 2004	3.53	4.14	ND
9 December 2004	3.54	4.19	ND
10 December 2004	3.52	4.16	ND
13 December 2004	3.54	4.16	ND
14 December 2004	3.53	4.14	ND
15 December 2004	3.48	4.09	ND
16 December 2004	3.58	4.19	ND
17 December 2004	3.59	4.21	ND
20 December 2004	3.59	4.21	ND
21 December 2004	3.57	4.18	ND
22 December 2004	3.57	4.21	ND
23 December 2004	3.58	4.23	ND
24 December 2004	ND	ND	ND
27 December 2004	3.65	4.30	ND
28 December 2004	3.66	4.31	ND
29 December 2004	3.69	4.33	ND
30 December 2004	3.64	4.27	ND
31 December 2004	3.63	4.24	ND
3 January 2005	3.64	4.23	ND
4 January 2005	3.72	4.29	ND
5 January 2005	3.73	4.29	ND
6 January 2005	3.71	4.29	ND
7 January 2005	3.73	4.29	ND
10 January 2005	3.75	4.29	ND
11 January 2005	3.73	4.26	ND
12 January 2005	3.72	4.25	ND
13 January 2005	3.68	4.20	ND
14 January 2005	3.71	4.23	ND
17 January 2005	ND	ND	ND
18 January 2005	3.72	4.21	ND
19 January 2005	3.73	4.20	ND
20 January 2005	3.68	4.17	ND
21 January 2005	3.65	4.16	ND
24 January 2005	3.65	4.14	ND
25 January 2005	3.71	4.20	ND
26 January 2005	3.73	4.21	ND
27 January 2005	3.75	4.22	ND
28 January 2005	3.69	4.16	ND
31 January 2005	3.71	4.14	ND
1 February 2005	3.71	4.15	ND
2 February 2005	3.73	4.15	ND
3 February 2005	3.76	4.18	ND
4 February 2005	3.68	4.09	ND
7 February 2005	3.67	4.07	ND
8 February 2005	3.68	4.05	ND
9 February 2005	3.58	4.00	ND
10 February 2005	3.65	4.07	ND
11 February 2005	3.70	4.10	ND
14 February 2005	3.70	4.08	ND
15 February 2005	3.71	4.10	ND
16 February 2005	3.78	4.16	ND
17 February 2005	3.78	4.19	ND
18 February 2005	3.86	4.27	ND
21 February 2005	ND	ND	ND
22 February 2005	3.88	4.29	ND
23 February 2005	3.87	4.27	ND
24 February 2005	3.91	4.29	ND
25 February 2005	3.91	4.27	ND
28 February 2005	4.00	4.36	ND
1 March 2005	4.02	4.38	ND
2 March 2005	4.00	4.38	ND
3 March 2005	4.02	4.39	ND
4 March 2005	3.97	4.32	ND
7 March 2005	3.99	4.31	ND
8 March 2005	4.05	4.38	ND
9 March 2005	4.16	4.52	ND
10 March 2005	4.13	4.48	ND
11 March 2005	4.22	4.56	ND
14 March 2005	4.20	4.52	ND
15 March 2005	4.22	4.54	ND
16 March 2005	4.18	4.52	ND
17 March 2005	4.14	4.47	ND
18 March 2005	4.18	4.51	ND
21 March 2005	4.18	4.53	ND
22 March 2005	4.31	4.63	ND
23 March 2005	4.30	4.61	ND
24 March 2005	4.30	4.60	ND
25 March 2005	ND	ND	ND
28 March 2005	4.33	4.64	ND
29 March 2005	4.30	4.60	ND
30 March 2005	4.26	4.56	ND
31 March 2005	4.18	4.50	ND
1 April 2005	4.13	4.46	ND
4 April 2005	4.13	4.47	ND
5 April 2005	4.15	4.48	ND
6 April 2005	4.09	4.44	ND
7 April 2005	4.13	4.49	ND
8 April 2005	4.17	4.50	ND
11 April 2005	4.13	4.45	ND
12 April 2005	4.05	4.38	ND
13 April 2005	4.03	4.38	ND
14 April 2005	3.99	4.37	ND
15 April 2005	3.90	4.27	ND
18 April 2005	3.90	4.27	ND
19 April 2005	3.85	4.21	ND
20 April 2005	3.86	4.22	ND
21 April 2005	3.97	4.32	ND
22 April 2005	3.92	4.26	ND
25 April 2005	3.94	4.26	ND
26 April 2005	3.96	4.28	ND
27 April 2005	3.92	4.25	ND
28 April 2005	3.85	4.19	ND
29 April 2005	3.90	4.21	ND
2 May 2005	3.88	4.21	ND
3 May 2005	3.90	4.21	ND
4 May 2005	3.87	4.20	ND
5 May 2005	3.82	4.19	ND
6 May 2005	3.95	4.28	ND
9 May 2005	3.99	4.29	ND
10 May 2005	3.93	4.23	ND
11 May 2005	3.91	4.21	ND
12 May 2005	3.87	4.18	ND
13 May 2005	3.83	4.12	ND
16 May 2005	3.83	4.13	ND
17 May 2005	3.82	4.12	ND
18 May 2005	3.77	4.07	ND
19 May 2005	3.84	4.11	ND
20 May 2005	3.88	4.13	ND
23 May 2005	3.83	4.07	ND
24 May 2005	3.78	4.04	ND
25 May 2005	3.81	4.08	ND
26 May 2005	3.82	4.08	ND
27 May 2005	3.82	4.08	ND
30 May 2005	ND	ND	ND
31 May 2005	3.76	4.00	ND
1 June 2005	3.63	3.91	ND
2 June 2005	3.65	3.89	ND
3 June 2005	3.73	3.98	ND
6 June 2005	3.73	3.96	ND
7 June 2005	3.70	3.92	ND
8 June 2005	3.73	3.95	ND
9 June 2005	3.76	3.98	ND
10 June 2005	3.84	4.05	ND
13 June 2005	3.87	4.09	ND
14 June 2005	3.89	4.13	ND
15 June 2005	3.90	4.12	ND
16 June 2005	3.87	4.09	ND
17 June 2005	3.88	4.09	ND
20 June 2005	3.88	4.11	ND
21 June 2005	3.84	4.06	ND
22 June 2005	3.72	3.95	ND
23 June 2005	3.74	3.96	ND
24 June 2005	3.69	3.92	ND
27 June 2005	3.69	3.90	ND
28 June 2005	3.76	3.97	ND
29 June 2005	3.77	3.99	ND
30 June 2005	3.72	3.94	ND
1 July 2005	3.84	4.06	ND
4 July 2005	ND	ND	ND
5 July 2005	3.90	4.11	ND
6 July 2005	3.86	4.08	ND
7 July 2005	3.83	4.05	ND
8 July 2005	3.89	4.11	ND
11 July 2005	3.91	4.11	ND
12 July 2005	3.94	4.15	ND
13 July 2005	3.96	4.17	ND
14 July 2005	3.98	4.19	ND
15 July 2005	3.98	4.18	ND
18 July 2005	4.01	4.22	ND
19 July 2005	3.99	4.20	ND
20 July 2005	3.99	4.17	ND
21 July 2005	4.09	4.28	ND
22 July 2005	4.04	4.23	ND
25 July 2005	4.06	4.25	ND
26 July 2005	4.06	4.24	ND
27 July 2005	4.09	4.27	ND
28 July 2005	4.04	4.20	ND
29 July 2005	4.12	4.28	ND
1 August 2005	4.16	4.32	ND
2 August 2005	4.17	4.34	ND
3 August 2005	4.13	4.30	ND
4 August 2005	4.15	4.32	ND
5 August 2005	4.24	4.40	ND
8 August 2005	4.28	4.42	ND
9 August 2005	4.25	4.41	ND
10 August 2005	4.24	4.40	ND
11 August 2005	4.18	4.32	ND
12 August 2005	4.11	4.24	ND
15 August 2005	4.15	4.27	ND
16 August 2005	4.10	4.23	ND
17 August 2005	4.15	4.28	ND
18 August 2005	4.08	4.21	ND
19 August 2005	4.08	4.21	ND
22 August 2005	4.08	4.22	ND
23 August 2005	4.07	4.20	ND
24 August 2005	4.06	4.19	ND
25 August 2005	4.06	4.18	ND
26 August 2005	4.09	4.20	ND
29 August 2005	4.08	4.20	ND
30 August 2005	4.03	4.16	ND
31 August 2005	3.87	4.02	ND
1 September 2005	3.85	4.02	ND
2 September 2005	3.85	4.03	ND
5 September 2005	ND	ND	ND
6 September 2005	3.89	4.09	ND
7 September 2005	3.93	4.15	ND
8 September 2005	3.94	4.15	ND
9 September 2005	3.94	4.14	ND
12 September 2005	3.98	4.18	ND
13 September 2005	3.93	4.14	ND
14 September 2005	3.96	4.17	ND
15 September 2005	3.99	4.22	ND
16 September 2005	4.05	4.26	ND
19 September 2005	4.02	4.25	ND
20 September 2005	4.06	4.26	ND
21 September 2005	4.01	4.19	ND
22 September 2005	3.99	4.19	ND
23 September 2005	4.07	4.25	ND
26 September 2005	4.11	4.30	ND
27 September 2005	4.13	4.30	ND
28 September 2005	4.11	4.26	ND
29 September 2005	4.14	4.29	ND
30 September 2005	4.18	4.34	ND
3 October 2005	4.25	4.39	ND
4 October 2005	4.24	4.38	ND
5 October 2005	4.23	4.36	ND
6 October 2005	4.23	4.37	ND
7 October 2005	4.23	4.35	ND
10 October 2005	ND	ND	ND
11 October 2005	4.27	4.39	ND
12 October 2005	4.32	4.45	ND
13 October 2005	4.32	4.48	ND
14 October 2005	4.34	4.48	ND
17 October 2005	4.36	4.50	ND
18 October 2005	4.34	4.49	ND
19 October 2005	4.32	4.47	ND
20 October 2005	4.33	4.46	ND
21 October 2005	4.26	4.39	ND
24 October 2005	4.32	4.45	ND
25 October 2005	4.41	4.54	ND
26 October 2005	4.46	4.60	ND
27 October 2005	4.43	4.57	ND
28 October 2005	4.46	4.58	ND
31 October 2005	4.45	4.57	ND
1 November 2005	4.47	4.58	ND
2 November 2005	4.50	4.61	ND
3 November 2005	4.55	4.65	ND
4 November 2005	4.56	4.66	ND
7 November 2005	4.55	4.65	ND
8 November 2005	4.49	4.57	ND
9 November 2005	4.55	4.64	ND
10 November 2005	4.49	4.55	ND
11 November 2005	ND	ND	ND
14 November 2005	4.54	4.61	ND
15 November 2005	4.51	4.56	ND
16 November 2005	4.43	4.49	ND
17 November 2005	4.39	4.46	ND
18 November 2005	4.43	4.50	ND
21 November 2005	4.39	4.46	ND
22 November 2005	4.34	4.43	ND
23 November 2005	4.38	4.47	ND
24 November 2005	ND	ND	ND
25 November 2005	4.34	4.43	ND
28 November 2005	4.32	4.41	ND
29 November 2005	4.40	4.48	ND
30 November 2005	4.42	4.49	ND
1 December 2005	4.45	4.52	ND
2 December 2005	4.45	4.52	ND
5 December 2005	4.50	4.57	ND
6 December 2005	4.42	4.49	ND
7 December 2005	4.43	4.52	ND
8 December 2005	4.36	4.47	ND
9 December 2005	4.44	4.54	ND
12 December 2005	4.46	4.56	ND
13 December 2005	4.44	4.54	ND
14 December 2005	4.36	4.45	ND
15 December 2005	4.38	4.47	ND
16 December 2005	4.36	4.45	ND
19 December 2005	4.37	4.45	ND
20 December 2005	4.40	4.47	ND
21 December 2005	4.42	4.49	ND
22 December 2005	4.38	4.44	ND
23 December 2005	4.32	4.38	ND
26 December 2005	ND	ND	ND
27 December 2005	4.30	4.34	ND
28 December 2005	4.32	4.38	ND
29 December 2005	4.33	4.37	ND
30 December 2005	4.35	4.39	ND
2 January 2006	ND	ND	ND
3 January 2006	4.30	4.37	ND
4 January 2006	4.28	4.36	ND
5 January 2006	4.29	4.36	ND
6 January 2006	4.32	4.38	ND
9 January 2006	4.32	4.38	ND
10 January 2006	4.36	4.43	ND
11 January 2006	4.39	4.46	ND
12 January 2006	4.35	4.42	ND
13 January 2006	4.28	4.36	ND
16 January 2006	ND	ND	ND
17 January 2006	4.27	4.34	ND
18 January 2006	4.28	4.34	ND
19 January 2006	4.31	4.38	ND
20 January 2006	4.31	4.37	ND
23 January 2006	4.30	4.36	ND
24 January 2006	4.32	4.40	ND
25 January 2006	4.41	4.49	ND
26 January 2006	4.44	4.53	ND
27 January 2006	4.45	4.52	ND
30 January 2006	4.46	4.54	ND
31 January 2006	4.47	4.53	ND
1 February 2006	4.51	4.57	ND
2 February 2006	4.51	4.57	ND
3 February 2006	4.50	4.54	ND
6 February 2006	4.51	4.55	ND
7 February 2006	4.52	4.57	ND
8 February 2006	4.55	4.56	ND
9 February 2006	4.55	4.54	4.51
10 February 2006	4.59	4.59	4.55
13 February 2006	4.58	4.58	4.56
14 February 2006	4.61	4.62	4.60
15 February 2006	4.60	4.61	4.58
16 February 2006	4.59	4.59	4.57
17 February 2006	4.55	4.54	4.51
20 February 2006	ND	ND	ND
21 February 2006	4.59	4.57	4.53
22 February 2006	4.57	4.53	4.48
23 February 2006	4.63	4.56	4.51
24 February 2006	4.64	4.58	4.52
27 February 2006	4.66	4.59	4.55
28 February 2006	4.61	4.55	4.51
1 March 2006	4.63	4.59	4.56
2 March 2006	4.68	4.64	4.62
3 March 2006	4.71	4.68	4.66
6 March 2006	4.76	4.74	4.72
7 March 2006	4.76	4.74	4.72
8 March 2006	4.75	4.73	4.72
9 March 2006	4.75	4.74	4.72
10 March 2006	4.77	4.76	4.74
13 March 2006	4.78	4.77	4.77
14 March 2006	4.68	4.71	4.71
15 March 2006	4.69	4.73	4.75
16 March 2006	4.60	4.65	4.70
17 March 2006	4.62	4.68	4.72
20 March 2006	4.61	4.66	4.70
21 March 2006	4.68	4.71	4.74
22 March 2006	4.69	4.70	4.73
23 March 2006	4.73	4.73	4.75
24 March 2006	4.66	4.67	4.70
27 March 2006	4.69	4.70	4.73
28 March 2006	4.79	4.79	4.80
29 March 2006	4.79	4.81	4.84
30 March 2006	4.83	4.86	4.89
31 March 2006	4.82	4.86	4.90
3 April 2006	4.85	4.88	4.90
4 April 2006	4.82	4.87	4.91
5 April 2006	4.79	4.84	4.90
6 April 2006	4.84	4.90	4.96
7 April 2006	4.89	4.97	5.04
10 April 2006	4.89	4.97	5.04
11 April 2006	4.86	4.93	5.00
12 April 2006	4.91	4.98	5.05
13 April 2006	4.97	5.05	5.11
14 April 2006	ND	ND	ND
17 April 2006	4.93	5.01	5.08
18 April 2006	4.87	4.99	5.07
19 April 2006	4.91	5.04	5.13
20 April 2006	4.92	5.04	5.14
21 April 2006	4.92	5.01	5.10
24 April 2006	4.90	4.99	5.07
25 April 2006	4.98	5.07	5.16
26 April 2006	5.02	5.12	5.18
27 April 2006	4.95	5.09	5.18
28 April 2006	4.92	5.07	5.17
1 May 2006	4.99	5.14	5.23
2 May 2006	4.98	5.12	5.20
3 May 2006	5.01	5.15	5.24
4 May 2006	5.03	5.16	5.23
5 May 2006	4.99	5.12	5.20
8 May 2006	5.01	5.12	5.19
9 May 2006	5.01	5.13	5.20
10 May 2006	5.03	5.13	5.19
11 May 2006	5.04	5.14	5.23
12 May 2006	5.08	5.19	5.29
15 May 2006	5.04	5.15	5.26
16 May 2006	4.99	5.10	5.22
17 May 2006	5.03	5.16	5.28
18 May 2006	4.96	5.08	5.18
19 May 2006	4.96	5.05	5.14
22 May 2006	4.94	5.04	5.13
23 May 2006	4.98	5.07	5.16
24 May 2006	4.93	5.03	5.13
25 May 2006	4.97	5.07	5.17
26 May 2006	4.95	5.06	5.16
29 May 2006	ND	ND	ND
30 May 2006	4.99	5.09	5.19
31 May 2006	5.04	5.12	5.21
1 June 2006	5.03	5.11	5.20
2 June 2006	4.90	5.00	5.10
5 June 2006	4.95	5.02	5.10
6 June 2006	4.95	5.01	5.08
7 June 2006	4.97	5.02	5.09
8 June 2006	4.95	5.00	5.06
9 June 2006	4.95	4.98	5.03
12 June 2006	4.95	4.99	5.03
13 June 2006	4.93	4.97	5.01
14 June 2006	5.03	5.05	5.09
15 June 2006	5.08	5.10	5.13
16 June 2006	5.10	5.13	5.17
19 June 2006	5.12	5.14	5.18
20 June 2006	5.13	5.15	5.19
21 June 2006	5.14	5.16	5.19
22 June 2006	5.18	5.20	5.23
23 June 2006	5.21	5.23	5.26
26 June 2006	5.22	5.25	5.28
27 June 2006	5.19	5.21	5.24
28 June 2006	5.23	5.25	5.28
29 June 2006	5.17	5.22	5.26
30 June 2006	5.10	5.15	5.19
3 July 2006	5.11	5.15	5.20
4 July 2006	ND	ND	ND
5 July 2006	5.19	5.23	5.27
6 July 2006	5.15	5.19	5.23
7 July 2006	5.10	5.14	5.18
10 July 2006	5.10	5.13	5.17
11 July 2006	5.07	5.10	5.14
12 July 2006	5.08	5.10	5.14
13 July 2006	5.04	5.08	5.12
14 July 2006	5.02	5.07	5.11
17 July 2006	5.04	5.07	5.10
18 July 2006	5.10	5.13	5.16
19 July 2006	5.02	5.06	5.10
20 July 2006	4.98	5.03	5.08
21 July 2006	4.99	5.05	5.10
24 July 2006	4.99	5.05	5.11
25 July 2006	5.02	5.07	5.13
26 July 2006	4.99	5.04	5.10
27 July 2006	4.98	5.07	5.11
28 July 2006	4.92	5.00	5.07
31 July 2006	4.91	4.99	5.07
1 August 2006	4.90	4.99	5.07
2 August 2006	4.88	4.96	5.05
3 August 2006	4.90	4.96	5.04
4 August 2006	4.84	4.91	5.00
7 August 2006	4.86	4.93	5.00
8 August 2006	4.85	4.93	5.02
9 August 2006	4.86	4.92	5.05
10 August 2006	4.86	4.93	5.06
11 August 2006	4.91	4.97	5.09
14 August 2006	4.95	5.00	5.12
15 August 2006	4.88	4.93	5.05
16 August 2006	4.81	4.87	5.00
17 August 2006	4.82	4.87	5.00
18 August 2006	4.78	4.84	4.97
21 August 2006	4.77	4.82	4.96
22 August 2006	4.77	4.82	4.95
23 August 2006	4.77	4.82	4.95
24 August 2006	4.78	4.81	4.94
25 August 2006	4.76	4.79	4.93
28 August 2006	4.77	4.80	4.94
29 August 2006	4.77	4.79	4.93
30 August 2006	4.72	4.76	4.91
31 August 2006	4.70	4.74	4.88
1 September 2006	4.68	4.73	4.87
4 September 2006	ND	ND	ND
5 September 2006	4.73	4.78	4.93
6 September 2006	4.75	4.80	4.95
7 September 2006	4.74	4.80	4.94
8 September 2006	4.71	4.78	4.92
11 September 2006	4.74	4.80	4.95
12 September 2006	4.71	4.78	4.91
13 September 2006	4.70	4.77	4.90
14 September 2006	4.74	4.79	4.92
15 September 2006	4.76	4.80	4.92
18 September 2006	4.77	4.81	4.93
19 September 2006	4.69	4.74	4.86
20 September 2006	4.70	4.73	4.85
21 September 2006	4.60	4.65	4.78
22 September 2006	4.55	4.60	4.74
25 September 2006	4.51	4.56	4.70
26 September 2006	4.55	4.59	4.71
27 September 2006	4.56	4.60	4.73
28 September 2006	4.57	4.63	4.76
29 September 2006	4.59	4.64	4.77
2 October 2006	4.56	4.62	4.76
3 October 2006	4.56	4.62	4.76
4 October 2006	4.50	4.57	4.72
5 October 2006	4.55	4.61	4.76
6 October 2006	4.64	4.70	4.84
9 October 2006	ND	ND	ND
10 October 2006	4.71	4.75	4.88
11 October 2006	4.75	4.78	4.91
12 October 2006	4.74	4.79	4.91
13 October 2006	4.77	4.81	4.94
16 October 2006	4.76	4.79	4.92
17 October 2006	4.73	4.78	4.91
18 October 2006	4.74	4.77	4.89
19 October 2006	4.75	4.79	4.91
20 October 2006	4.76	4.79	4.91
23 October 2006	4.80	4.83	4.95
24 October 2006	4.81	4.83	4.95
25 October 2006	4.75	4.78	4.89
26 October 2006	4.69	4.73	4.84
27 October 2006	4.64	4.68	4.80
30 October 2006	4.64	4.68	4.78
31 October 2006	4.57	4.61	4.72
1 November 2006	4.52	4.57	4.68
2 November 2006	4.55	4.60	4.72
3 November 2006	4.70	4.72	4.81
6 November 2006	4.69	4.71	4.79
7 November 2006	4.63	4.66	4.76
8 November 2006	4.61	4.64	4.73
9 November 2006	4.60	4.62	4.73
10 November 2006	4.57	4.59	4.69
13 November 2006	4.60	4.61	4.71
14 November 2006	4.57	4.57	4.66
15 November 2006	4.62	4.61	4.69
16 November 2006	4.67	4.66	4.74
17 November 2006	4.60	4.61	4.69
20 November 2006	4.60	4.60	4.68
21 November 2006	4.58	4.58	4.66
22 November 2006	4.57	4.57	4.65
23 November 2006	ND	ND	ND
24 November 2006	4.55	4.55	4.63
27 November 2006	4.54	4.54	4.62
28 November 2006	4.50	4.51	4.59
29 November 2006	4.51	4.52	4.61
30 November 2006	4.45	4.46	4.56
1 December 2006	4.39	4.43	4.54
4 December 2006	4.39	4.43	4.55
5 December 2006	4.39	4.45	4.57
6 December 2006	4.44	4.48	4.60
7 December 2006	4.45	4.49	4.60
8 December 2006	4.53	4.56	4.66
11 December 2006	4.50	4.52	4.63
12 December 2006	4.45	4.49	4.60
13 December 2006	4.54	4.58	4.69
14 December 2006	4.58	4.60	4.72
15 December 2006	4.57	4.60	4.72
18 December 2006	4.57	4.60	4.72
19 December 2006	4.57	4.60	4.73
20 December 2006	4.57	4.60	4.73
21 December 2006	4.52	4.55	4.70
22 December 2006	4.59	4.63	4.76
25 December 2006	ND	ND	ND
26 December 2006	4.58	4.61	4.73
27 December 2006	4.64	4.66	4.78
28 December 2006	4.69	4.70	4.81
29 December 2006	4.70	4.71	4.81
1 January 2007	ND	ND	ND
2 January 2007	4.68	4.68	4.79
3 January 2007	4.66	4.67	4.77
4 January 2007	4.61	4.62	4.72
5 January 2007	4.65	4.65	4.74
8 January 2007	4.66	4.66	4.74
9 January 2007	4.65	4.66	4.74
10 January 2007	4.68	4.69	4.77
11 January 2007	4.73	4.74	4.82
12 January 2007	4.76	4.77	4.86
15 January 2007	ND	ND	ND
16 January 2007	4.74	4.75	4.85
17 January 2007	4.78	4.79	4.88
18 January 2007	4.75	4.75	4.85
19 January 2007	4.78	4.78	4.87
22 January 2007	4.77	4.76	4.84
23 January 2007	4.81	4.81	4.90
24 January 2007	4.81	4.81	4.91
25 January 2007	4.85	4.87	4.96
26 January 2007	4.87	4.88	4.98
29 January 2007	4.89	4.90	4.99
30 January 2007	4.86	4.88	4.98
31 January 2007	4.82	4.83	4.93
1 February 2007	4.84	4.84	4.93
2 February 2007	4.82	4.83	4.93
5 February 2007	4.80	4.81	4.91
6 February 2007	4.76	4.77	4.87
7 February 2007	4.74	4.74	4.86
8 February 2007	4.73	4.73	4.81
9 February 2007	4.78	4.79	4.87
12 February 2007	4.80	4.80	4.88
13 February 2007	4.81	4.82	4.90
14 February 2007	4.72	4.74	4.83
15 February 2007	4.68	4.70	4.81
16 February 2007	4.68	4.69	4.79
19 February 2007	ND	ND	ND
20 February 2007	4.67	4.68	4.78
21 February 2007	4.68	4.69	4.79
22 February 2007	4.72	4.73	4.83
23 February 2007	4.67	4.68	4.79
26 February 2007	4.62	4.63	4.73
27 February 2007	4.46	4.50	4.62
28 February 2007	4.52	4.56	4.68
1 March 2007	4.50	4.56	4.68
2 March 2007	4.46	4.52	4.65
5 March 2007	4.45	4.51	4.64
6 March 2007	4.48	4.53	4.66
7 March 2007	4.45	4.50	4.64
8 March 2007	4.45	4.51	4.65
9 March 2007	4.55	4.59	4.72
12 March 2007	4.50	4.56	4.69
13 March 2007	4.41	4.50	4.66
14 March 2007	4.44	4.53	4.69
15 March 2007	4.46	4.54	4.69
16 March 2007	4.47	4.55	4.70
19 March 2007	4.50	4.58	4.72
20 March 2007	4.47	4.56	4.71
21 March 2007	4.43	4.53	4.70
22 March 2007	4.49	4.60	4.78
23 March 2007	4.52	4.62	4.80
26 March 2007	4.48	4.60	4.79
27 March 2007	4.50	4.62	4.81
28 March 2007	4.50	4.62	4.83
29 March 2007	4.53	4.64	4.83
30 March 2007	4.54	4.65	4.84
2 April 2007	4.54	4.65	4.84
3 April 2007	4.56	4.67	4.85
4 April 2007	4.55	4.66	4.85
5 April 2007	4.57	4.68	4.87
6 April 2007	4.67	4.76	4.92
9 April 2007	4.66	4.75	4.92
10 April 2007	4.63	4.73	4.91
11 April 2007	4.66	4.74	4.92
12 April 2007	4.66	4.74	4.91
13 April 2007	4.68	4.76	4.93
16 April 2007	4.67	4.74	4.89
17 April 2007	4.61	4.69	4.85
18 April 2007	4.56	4.66	4.81
19 April 2007	4.57	4.68	4.84
20 April 2007	4.57	4.68	4.85
23 April 2007	4.55	4.66	4.83
24 April 2007	4.51	4.63	4.80
25 April 2007	4.55	4.66	4.83
26 April 2007	4.59	4.69	4.87
27 April 2007	4.59	4.71	4.89
30 April 2007	4.51	4.63	4.81
1 May 2007	4.54	4.64	4.81
2 May 2007	4.55	4.65	4.82
3 May 2007	4.59	4.68	4.84
4 May 2007	4.55	4.65	4.80
7 May 2007	4.55	4.64	4.79
8 May 2007	4.54	4.63	4.80
9 May 2007	4.58	4.67	4.83
10 May 2007	4.56	4.65	4.83
11 May 2007	4.58	4.67	4.85
14 May 2007	4.61	4.69	4.86
15 May 2007	4.63	4.71	4.88
16 May 2007	4.62	4.71	4.88
17 May 2007	4.68	4.76	4.91
18 May 2007	4.74	4.81	4.96
21 May 2007	4.71	4.79	4.94
22 May 2007	4.76	4.83	4.98
23 May 2007	4.79	4.86	5.01
24 May 2007	4.79	4.86	5.00
25 May 2007	4.80	4.86	5.01
28 May 2007	ND	ND	ND
29 May 2007	4.82	4.88	5.01
30 May 2007	4.83	4.88	5.01
31 May 2007	4.86	4.90	5.01
1 June 2007	4.92	4.95	5.06
4 June 2007	4.91	4.93	5.02
5 June 2007	4.96	4.98	5.07
6 June 2007	4.94	4.97	5.08
7 June 2007	5.05	5.11	5.20
8 June 2007	5.06	5.12	5.22
11 June 2007	5.07	5.14	5.24
12 June 2007	5.18	5.26	5.35
13 June 2007	5.13	5.20	5.28
14 June 2007	5.16	5.23	5.30
15 June 2007	5.10	5.16	5.26
18 June 2007	5.07	5.15	5.26
19 June 2007	5.00	5.09	5.20
20 June 2007	5.05	5.14	5.24
21 June 2007	5.06	5.16	5.28
22 June 2007	5.02	5.14	5.25
25 June 2007	4.97	5.09	5.20
26 June 2007	4.99	5.10	5.22
27 June 2007	4.97	5.09	5.20
28 June 2007	5.02	5.12	5.22
29 June 2007	4.92	5.03	5.12
2 July 2007	4.90	5.00	5.09
3 July 2007	4.95	5.05	5.14
4 July 2007	ND	ND	ND
5 July 2007	5.05	5.16	5.24
6 July 2007	5.10	5.19	5.28
9 July 2007	5.07	5.16	5.25
10 July 2007	4.93	5.03	5.14
11 July 2007	4.98	5.09	5.18
12 July 2007	5.03	5.13	5.22
13 July 2007	5.01	5.11	5.19
16 July 2007	4.95	5.05	5.14
17 July 2007	4.98	5.08	5.16
18 July 2007	4.91	5.02	5.10
19 July 2007	4.94	5.04	5.12
20 July 2007	4.85	4.96	5.07
23 July 2007	4.86	4.97	5.07
24 July 2007	4.82	4.94	5.05
25 July 2007	4.80	4.92	5.04
26 July 2007	4.61	4.79	4.95
27 July 2007	4.60	4.80	4.95
30 July 2007	4.64	4.82	4.97
31 July 2007	4.60	4.78	4.92
1 August 2007	4.60	4.76	4.90
2 August 2007	4.62	4.77	4.91
3 August 2007	4.52	4.71	4.87
6 August 2007	4.52	4.72	4.89
7 August 2007	4.60	4.77	4.92
8 August 2007	4.69	4.84	5.01
9 August 2007	4.58	4.79	5.02
10 August 2007	4.59	4.81	5.03
13 August 2007	4.57	4.78	5.01
14 August 2007	4.51	4.73	4.99
15 August 2007	4.41	4.69	5.00
16 August 2007	4.26	4.60	4.92
17 August 2007	4.35	4.68	5.00
20 August 2007	4.32	4.64	4.98
21 August 2007	4.27	4.60	4.95
22 August 2007	4.34	4.63	4.96
23 August 2007	4.36	4.62	4.93
24 August 2007	4.42	4.63	4.88
27 August 2007	4.39	4.60	4.87
28 August 2007	4.25	4.53	4.86
29 August 2007	4.31	4.57	4.88
30 August 2007	4.21	4.51	4.83
31 August 2007	4.25	4.54	4.83
3 September 2007	ND	ND	ND
4 September 2007	4.26	4.56	4.84
5 September 2007	4.16	4.48	4.78
6 September 2007	4.20	4.51	4.79
7 September 2007	4.03	4.38	4.70
10 September 2007	4.00	4.34	4.65
11 September 2007	4.07	4.37	4.65
12 September 2007	4.11	4.41	4.68
13 September 2007	4.22	4.49	4.75
14 September 2007	4.18	4.47	4.72
17 September 2007	4.21	4.48	4.72
18 September 2007	4.19	4.50	4.77
19 September 2007	4.20	4.53	4.83
20 September 2007	4.35	4.69	4.96
21 September 2007	4.31	4.64	4.89
24 September 2007	4.31	4.63	4.88
25 September 2007	4.26	4.63	4.89
26 September 2007	4.27	4.63	4.90
27 September 2007	4.22	4.58	4.84
28 September 2007	4.23	4.59	4.83
1 October 2007	4.24	4.56	4.79
2 October 2007	4.20	4.54	4.77
3 October 2007	4.24	4.55	4.79
4 October 2007	4.22	4.54	4.77
5 October 2007	4.33	4.65	4.87
8 October 2007	ND	ND	ND
9 October 2007	4.38	4.67	4.87
10 October 2007	4.37	4.65	4.86
11 October 2007	4.36	4.66	4.87
12 October 2007	4.42	4.70	4.91
15 October 2007	4.40	4.69	4.91
16 October 2007	4.34	4.66	4.90
17 October 2007	4.22	4.57	4.82
18 October 2007	4.17	4.52	4.78
19 October 2007	4.03	4.41	4.68
22 October 2007	4.08	4.42	4.68
23 October 2007	4.06	4.41	4.69
24 October 2007	3.99	4.36	4.64
25 October 2007	4.01	4.37	4.66
26 October 2007	4.04	4.41	4.68
29 October 2007	4.04	4.39	4.66
30 October 2007	4.06	4.40	4.68
31 October 2007	4.16	4.48	4.74
1 November 2007	4.02	4.36	4.64
2 November 2007	3.93	4.31	4.61
5 November 2007	3.96	4.35	4.63
6 November 2007	3.99	4.38	4.66
7 November 2007	3.92	4.34	4.67
8 November 2007	3.81	4.28	4.67
9 November 2007	3.77	4.23	4.61
12 November 2007	ND	ND	ND
13 November 2007	3.84	4.26	4.61
14 November 2007	3.86	4.28	4.61
15 November 2007	3.71	4.17	4.54
16 November 2007	3.68	4.15	4.52
19 November 2007	3.57	4.07	4.47
20 November 2007	3.52	4.06	4.49
21 November 2007	3.40	4.00	4.46
22 November 2007	ND	ND	ND
23 November 2007	3.42	4.01	4.43
26 November 2007	3.23	3.83	4.26
27 November 2007	3.38	3.95	4.36
28 November 2007	3.50	4.03	4.41
29 November 2007	3.42	3.94	4.35
30 November 2007	3.41	3.97	4.40
3 December 2007	3.28	3.89	4.34
4 December 2007	3.28	3.89	4.34
5 December 2007	3.28	3.92	4.39
6 December 2007	3.39	4.02	4.49
7 December 2007	3.51	4.12	4.58
10 December 2007	3.54	4.15	4.60
11 December 2007	3.32	3.98	4.47
12 December 2007	3.41	4.05	4.51
13 December 2007	3.54	4.18	4.61
14 December 2007	3.63	4.24	4.66
17 December 2007	3.57	4.20	4.62
18 December 2007	3.53	4.14	4.55
19 December 2007	3.46	4.06	4.47
20 December 2007	3.45	4.04	4.46
21 December 2007	3.58	4.18	4.58
24 December 2007	3.65	4.23	4.62
25 December 2007	ND	ND	ND
26 December 2007	3.72	4.30	4.68
27 December 2007	3.64	4.21	4.61
28 December 2007	3.52	4.11	4.51
31 December 2007	3.45	4.04	4.45
1 January 2008	ND	ND	ND
2 January 2008	3.28	3.91	4.35
3 January 2008	3.26	3.91	4.37
4 January 2008	3.18	3.88	4.36
7 January 2008	3.16	3.86	4.34
8 January 2008	3.16	3.86	4.35
9 January 2008	3.10	3.82	4.32
10 January 2008	3.16	3.91	4.44
11 January 2008	3.06	3.82	4.39
14 January 2008	3.08	3.81	4.37
15 January 2008	3.00	3.72	4.28
16 January 2008	3.00	3.74	4.32
17 January 2008	2.90	3.66	4.25
18 January 2008	2.86	3.66	4.28
21 January 2008	ND	ND	ND
22 January 2008	2.64	3.52	4.23
23 January 2008	2.64	3.51	4.23
24 January 2008	2.85	3.68	4.36
25 January 2008	2.81	3.61	4.28
28 January 2008	2.80	3.61	4.29
29 January 2008	2.87	3.69	4.34
30 January 2008	2.96	3.78	4.44
31 January 2008	2.82	3.67	4.35
1 February 2008	2.75	3.62	4.32
4 February 2008	2.78	3.68	4.37
5 February 2008	2.66	3.61	4.33
6 February 2008	2.67	3.61	4.37
7 February 2008	2.79	3.74	4.51
8 February 2008	2.69	3.64	4.43
11 February 2008	2.67	3.62	4.41
12 February 2008	2.71	3.66	4.46
13 February 2008	2.71	3.70	4.52
14 February 2008	2.81	3.85	4.67
15 February 2008	2.76	3.76	4.58
18 February 2008	ND	ND	ND
19 February 2008	2.93	3.89	4.66
20 February 2008	3.02	3.93	4.65
21 February 2008	2.80	3.77	4.54
22 February 2008	2.81	3.79	4.58
25 February 2008	2.98	3.91	4.67
26 February 2008	2.92	3.88	4.66
27 February 2008	2.89	3.85	4.65
28 February 2008	2.73	3.71	4.55
29 February 2008	2.50	3.53	4.41
3 March 2008	2.48	3.54	4.42
4 March 2008	2.53	3.63	4.52
5 March 2008	2.59	3.70	4.60
6 March 2008	2.50	3.62	4.57
7 March 2008	2.45	3.56	4.55
10 March 2008	2.37	3.46	4.45
11 March 2008	2.61	3.60	4.53
12 March 2008	2.49	3.49	4.40
13 March 2008	2.53	3.56	4.47
14 March 2008	2.37	3.44	4.35
17 March 2008	2.23	3.34	4.29
18 March 2008	2.42	3.48	4.35
19 March 2008	2.36	3.38	4.22
20 March 2008	2.36	3.34	4.17
21 March 2008	ND	ND	ND
24 March 2008	2.64	3.56	4.33
25 March 2008	2.61	3.51	4.30
26 March 2008	2.55	3.51	4.33
27 March 2008	2.61	3.56	4.38
28 March 2008	2.51	3.47	4.33
31 March 2008	2.46	3.45	4.30
1 April 2008	2.65	3.57	4.40
2 April 2008	2.72	3.60	4.38
3 April 2008	2.75	3.61	4.40
4 April 2008	2.63	3.50	4.32
7 April 2008	2.75	3.57	4.36
8 April 2008	2.72	3.58	4.37
9 April 2008	2.59	3.49	4.31
10 April 2008	2.66	3.55	4.34
11 April 2008	2.57	3.49	4.30
14 April 2008	2.60	3.53	4.35
15 April 2008	2.68	3.60	4.42
16 April 2008	2.82	3.72	4.54
17 April 2008	2.90	3.75	4.54
18 April 2008	2.95	3.77	4.51
21 April 2008	2.95	3.75	4.48
22 April 2008	2.96	3.74	4.46
23 April 2008	2.98	3.77	4.49
24 April 2008	3.15	3.87	4.56
25 April 2008	3.20	3.91	4.61
28 April 2008	3.14	3.86	4.57
29 April 2008	3.11	3.85	4.55
30 April 2008	3.03	3.77	4.49
1 May 2008	3.06	3.78	4.49
2 May 2008	3.18	3.89	4.57
5 May 2008	3.14	3.88	4.58
6 May 2008	3.15	3.93	4.64
7 May 2008	3.09	3.87	4.61
8 May 2008	2.99	3.79	4.50
9 May 2008	2.98	3.77	4.53
12 May 2008	3.00	3.78	4.53
13 May 2008	3.17	3.90	4.62
14 May 2008	3.22	3.92	4.63
15 May 2008	3.10	3.83	4.56
16 May 2008	3.12	3.85	4.58
19 May 2008	3.09	3.83	4.56
20 May 2008	3.02	3.78	4.53
21 May 2008	3.09	3.81	4.55
22 May 2008	3.24	3.92	4.63
23 May 2008	3.15	3.85	4.57
26 May 2008	ND	ND	ND
27 May 2008	3.25	3.93	4.65
28 May 2008	3.36	4.03	4.71
29 May 2008	3.41	4.08	4.76
30 May 2008	3.41	4.06	4.72
2 June 2008	3.28	3.98	4.68
3 June 2008	3.21	3.92	4.63
4 June 2008	3.26	3.98	4.71
5 June 2008	3.34	4.06	4.75
6 June 2008	3.20	3.94	4.65
9 June 2008	3.41	4.02	4.64
10 June 2008	3.54	4.11	4.70
11 June 2008	3.49	4.10	4.72
12 June 2008	3.68	4.23	4.77
13 June 2008	3.73	4.27	4.79
16 June 2008	3.73	4.25	4.77
17 June 2008	3.66	4.23	4.78
18 June 2008	3.57	4.16	4.72
19 June 2008	3.67	4.22	4.76
20 June 2008	3.57	4.16	4.71
23 June 2008	3.65	4.19	4.71
24 June 2008	3.52	4.10	4.65
25 June 2008	3.54	4.12	4.65
26 June 2008	3.44	4.07	4.62
27 June 2008	3.36	3.99	4.53
30 June 2008	3.34	3.99	4.53
1 July 2008	3.33	4.01	4.55
2 July 2008	3.31	3.99	4.51
3 July 2008	3.28	3.99	4.53
4 July 2008	ND	ND	ND
7 July 2008	3.23	3.95	4.51
8 July 2008	3.19	3.91	4.46
9 July 2008	3.11	3.85	4.42
10 July 2008	3.10	3.83	4.42
11 July 2008	3.27	3.96	4.52
14 July 2008	3.20	3.90	4.47
15 July 2008	3.12	3.87	4.48
16 July 2008	3.20	3.97	4.59
17 July 2008	3.35	4.07	4.65
18 July 2008	3.42	4.11	4.66
21 July 2008	3.41	4.09	4.64
22 July 2008	3.48	4.14	4.67
23 July 2008	3.51	4.16	4.69
24 July 2008	3.37	4.03	4.60
25 July 2008	3.45	4.13	4.69
28 July 2008	3.34	4.06	4.63
29 July 2008	3.39	4.09	4.64
30 July 2008	3.36	4.07	4.64
31 July 2008	3.25	3.99	4.59
1 August 2008	3.23	3.97	4.57
4 August 2008	3.23	3.98	4.58
5 August 2008	3.28	4.04	4.63
6 August 2008	3.30	4.06	4.68
7 August 2008	3.16	3.92	4.56
8 August 2008	3.21	3.94	4.55
11 August 2008	3.27	3.99	4.61
12 August 2008	3.16	3.91	4.55
13 August 2008	3.21	3.94	4.57
14 August 2008	3.15	3.89	4.52
15 August 2008	3.11	3.84	4.47
18 August 2008	3.07	3.82	4.44
19 August 2008	3.07	3.83	4.47
20 August 2008	3.00	3.79	4.43
21 August 2008	3.08	3.84	4.46
22 August 2008	3.14	3.87	4.46
25 August 2008	3.04	3.79	4.40
26 August 2008	3.06	3.79	4.40
27 August 2008	3.02	3.77	4.38
28 August 2008	3.09	3.79	4.38
29 August 2008	3.10	3.83	4.43
1 September 2008	ND	ND	ND
2 September 2008	3.00	3.74	4.36
3 September 2008	2.95	3.71	4.32
4 September 2008	2.87	3.64	4.27
5 September 2008	2.91	3.66	4.27
8 September 2008	2.96	3.66	4.26
9 September 2008	2.90	3.62	4.20
10 September 2008	2.91	3.65	4.23
11 September 2008	2.87	3.64	4.20
12 September 2008	2.97	3.74	4.32
15 September 2008	2.59	3.47	4.12
16 September 2008	2.64	3.48	4.08
17 September 2008	2.52	3.41	4.08
18 September 2008	2.67	3.54	4.14
19 September 2008	3.01	3.78	4.36
22 September 2008	3.04	3.83	4.41
23 September 2008	3.03	3.85	4.43
24 September 2008	2.91	3.80	4.40
25 September 2008	3.09	3.88	4.40
26 September 2008	3.05	3.85	4.36
29 September 2008	2.70	3.61	4.13
30 September 2008	2.98	3.85	4.31
1 October 2008	2.87	3.77	4.22
2 October 2008	2.68	3.66	4.16
3 October 2008	2.64	3.63	4.11
6 October 2008	2.45	3.48	3.99
7 October 2008	2.45	3.50	4.01
8 October 2008	2.70	3.72	4.09
9 October 2008	2.79	3.84	4.14
10 October 2008	2.77	3.89	4.15
13 October 2008	ND	ND	ND
14 October 2008	3.01	4.08	4.27
15 October 2008	2.90	4.04	4.25
16 October 2008	2.84	3.99	4.25
17 October 2008	2.83	3.98	4.32
20 October 2008	2.82	3.91	4.26
21 October 2008	2.63	3.76	4.20
22 October 2008	2.56	3.65	4.07
23 October 2008	2.57	3.63	3.99
24 October 2008	2.64	3.76	4.11
27 October 2008	2.67	3.79	4.12
28 October 2008	2.75	3.89	4.19
29 October 2008	2.77	3.93	4.26
30 October 2008	2.84	4.00	4.30
31 October 2008	2.80	4.01	4.35
3 November 2008	2.71	3.96	4.33
4 November 2008	2.56	3.81	4.20
5 November 2008	2.50	3.73	4.13
6 November 2008	2.46	3.75	4.19
7 November 2008	2.56	3.83	4.25
10 November 2008	2.51	3.82	4.21
11 November 2008	ND	ND	ND
12 November 2008	2.37	3.75	4.17
13 November 2008	2.43	3.84	4.34
14 November 2008	2.33	3.72	4.22
17 November 2008	2.32	3.68	4.20
18 November 2008	2.22	3.53	4.14
19 November 2008	2.08	3.38	3.96
20 November 2008	1.94	3.10	3.64
21 November 2008	2.02	3.20	3.70
24 November 2008	2.24	3.35	3.78
25 November 2008	2.06	3.11	3.63
26 November 2008	2.01	2.99	3.54
27 November 2008	ND	ND	ND
28 November 2008	1.93	2.93	3.45
1 December 2008	1.71	2.72	3.22
2 December 2008	1.65	2.68	3.18
3 December 2008	1.60	2.67	3.17
4 December 2008	1.51	2.55	3.06
5 December 2008	1.67	2.67	3.11
8 December 2008	1.76	2.77	3.16
9 December 2008	1.61	2.67	3.06
10 December 2008	1.62	2.69	3.09
11 December 2008	1.55	2.64	3.07
12 December 2008	1.55	2.60	3.07
15 December 2008	1.50	2.53	2.98
16 December 2008	1.34	2.37	2.86
17 December 2008	1.35	2.20	2.66
18 December 2008	1.26	2.08	2.53
19 December 2008	1.35	2.13	2.55
22 December 2008	1.40	2.16	2.60
23 December 2008	1.53	2.18	2.63
24 December 2008	1.54	2.20	2.63
25 December 2008	ND	ND	ND
26 December 2008	1.51	2.16	2.61
29 December 2008	1.45	2.13	2.63
30 December 2008	1.47	2.11	2.58
31 December 2008	1.55	2.25	2.69
1 January 2009	ND	ND	ND
2 January 2009	1.72	2.46	2.83
5 January 2009	1.67	2.49	3.00
6 January 2009	1.68	2.51	3.04
7 January 2009	1.66	2.52	3.05
8 January 2009	1.60	2.47	3.04
9 January 2009	1.51	2.43	3.04
12 January 2009	1.45	2.34	2.99
13 January 2009	1.44	2.33	3.00
14 January 2009	1.36	2.24	2.89
15 January 2009	1.36	2.23	2.86
16 January 2009	1.47	2.36	2.89
19 January 2009	ND	ND	ND
20 January 2009	1.48	2.40	2.97
21 January 2009	1.60	2.56	3.15
22 January 2009	1.61	2.62	3.25
23 January 2009	1.64	2.65	3.32
26 January 2009	1.67	2.70	3.39
27 January 2009	1.59	2.59	3.26
28 January 2009	1.70	2.71	3.44
29 January 2009	1.87	2.87	3.57
30 January 2009	1.85	2.87	3.58
2 February 2009	1.75	2.76	3.47
3 February 2009	1.88	2.89	3.64
4 February 2009	1.91	2.95	3.65
5 February 2009	1.89	2.95	3.63
6 February 2009	1.97	3.05	3.70
9 February 2009	1.99	3.07	3.69
10 February 2009	1.79	2.90	3.54
11 February 2009	1.76	2.78	3.45
12 February 2009	1.73	2.75	3.47
13 February 2009	1.88	2.89	3.68
16 February 2009	ND	ND	ND
17 February 2009	1.65	2.64	3.47
18 February 2009	1.81	2.74	3.54
19 February 2009	1.89	2.85	3.68
20 February 2009	1.81	2.78	3.56
23 February 2009	1.84	2.78	3.53
24 February 2009	1.89	2.80	3.49
25 February 2009	2.06	2.95	3.59
26 February 2009	2.07	2.98	3.66
27 February 2009	1.99	3.02	3.71
2 March 2009	1.86	2.91	3.64
3 March 2009	1.87	2.93	3.67
4 March 2009	1.97	3.01	3.69
5 March 2009	1.82	2.83	3.51
6 March 2009	1.83	2.83	3.50
9 March 2009	1.90	2.89	3.59
10 March 2009	1.99	2.99	3.70
11 March 2009	1.96	2.95	3.67
12 March 2009	1.92	2.89	3.63
13 March 2009	1.87	2.89	3.66
16 March 2009	1.91	2.97	3.76
17 March 2009	2.00	3.02	3.83
18 March 2009	1.54	2.51	3.57
19 March 2009	1.64	2.61	3.62
20 March 2009	1.66	2.65	3.65
23 March 2009	1.69	2.68	3.69
24 March 2009	1.70	2.68	3.60
25 March 2009	1.84	2.81	3.73
26 March 2009	1.80	2.76	3.66
27 March 2009	1.79	2.78	3.62
30 March 2009	1.72	2.73	3.60
31 March 2009	1.67	2.71	3.56
1 April 2009	1.65	2.68	3.51
2 April 2009	1.74	2.77	3.57
3 April 2009	1.87	2.91	3.70
6 April 2009	1.90	2.95	3.73
7 April 2009	1.87	2.93	3.72
8 April 2009	1.83	2.86	3.66
9 April 2009	1.90	2.96	3.76
10 April 2009	ND	ND	ND
13 April 2009	1.81	2.88	3.69
14 April 2009	1.71	2.80	3.64
15 April 2009	1.71	2.82	3.66
16 April 2009	1.79	2.86	3.72
17 April 2009	1.91	2.98	3.79
20 April 2009	1.82	2.88	3.69
21 April 2009	1.87	2.94	3.74
22 April 2009	1.92	2.98	3.82
23 April 2009	1.89	2.96	3.80
24 April 2009	1.96	3.03	3.89
27 April 2009	1.87	2.95	3.84
28 April 2009	1.97	3.05	3.97
29 April 2009	2.01	3.12	4.01
30 April 2009	2.02	3.16	4.05
1 May 2009	2.03	3.21	4.09
4 May 2009	2.03	3.19	4.06
5 May 2009	2.05	3.20	4.06
6 May 2009	2.06	3.18	4.09
7 May 2009	2.15	3.29	4.25
8 May 2009	2.15	3.29	4.28
11 May 2009	2.04	3.17	4.18
12 May 2009	2.02	3.17	4.16
13 May 2009	1.98	3.11	4.09
14 May 2009	1.98	3.10	4.06
15 May 2009	2.01	3.14	4.09
18 May 2009	2.09	3.22	4.18
19 May 2009	2.12	3.25	4.21
20 May 2009	2.05	3.19	4.14
21 May 2009	2.16	3.35	4.30
22 May 2009	2.23	3.45	4.38
25 May 2009	ND	ND	ND
26 May 2009	2.30	3.50	4.45
27 May 2009	2.43	3.71	4.59
28 May 2009	2.46	3.67	4.54
29 May 2009	2.34	3.47	4.34
1 June 2009	2.55	3.71	4.55
2 June 2009	2.52	3.65	4.50
3 June 2009	2.43	3.56	4.45
4 June 2009	2.56	3.72	4.58
5 June 2009	2.85	3.84	4.63
8 June 2009	2.95	3.91	4.65
9 June 2009	2.86	3.86	4.64
10 June 2009	2.93	3.98	4.76
11 June 2009	2.87	3.88	4.69
12 June 2009	2.81	3.81	4.65
15 June 2009	2.75	3.76	4.61
16 June 2009	2.70	3.67	4.48
17 June 2009	2.69	3.68	4.50
18 June 2009	2.86	3.86	4.63
19 June 2009	2.82	3.79	4.52
22 June 2009	2.75	3.72	4.45
23 June 2009	2.71	3.65	4.37
24 June 2009	2.74	3.72	4.44
25 June 2009	2.58	3.55	4.33
26 June 2009	2.53	3.52	4.30
29 June 2009	2.53	3.51	4.31
30 June 2009	2.54	3.53	4.32
1 July 2009	2.51	3.55	4.34
2 July 2009	2.43	3.51	4.32
3 July 2009	ND	ND	ND
6 July 2009	2.40	3.52	4.35
7 July 2009	2.36	3.47	4.31
8 July 2009	2.23	3.33	4.17
9 July 2009	2.33	3.44	4.31
10 July 2009	2.22	3.32	4.20
13 July 2009	2.27	3.38	4.25
14 July 2009	2.37	3.50	4.38
15 July 2009	2.52	3.63	4.48
16 July 2009	2.46	3.59	4.45
17 July 2009	2.52	3.67	4.53
20 July 2009	2.46	3.61	4.47
21 July 2009	2.36	3.50	4.38
22 July 2009	2.43	3.58	4.45
23 July 2009	2.60	3.72	4.58
24 July 2009	2.57	3.70	4.55
27 July 2009	2.63	3.75	4.62
28 July 2009	2.63	3.72	4.56
29 July 2009	2.69	3.69	4.50
30 July 2009	2.66	3.67	4.44
31 July 2009	2.53	3.52	4.31
3 August 2009	2.66	3.66	4.42
4 August 2009	2.68	3.70	4.45
5 August 2009	2.73	3.80	4.57
6 August 2009	2.73	3.79	4.53
7 August 2009	2.84	3.89	4.61
10 August 2009	2.75	3.80	4.52
11 August 2009	2.69	3.71	4.44
12 August 2009	2.70	3.72	4.53
13 August 2009	2.58	3.59	4.44
14 August 2009	2.51	3.55	4.41
17 August 2009	2.43	3.48	4.33
18 August 2009	2.48	3.51	4.35
19 August 2009	2.43	3.45	4.28
20 August 2009	2.43	3.42	4.24
21 August 2009	2.58	3.56	4.36
24 August 2009	2.50	3.48	4.27
25 August 2009	2.48	3.45	4.22
26 August 2009	2.46	3.44	4.20
27 August 2009	2.48	3.47	4.23
28 August 2009	2.46	3.46	4.21
31 August 2009	2.39	3.40	4.18
1 September 2009	2.33	3.38	4.19
2 September 2009	2.26	3.29	4.09
3 September 2009	2.29	3.33	4.15
4 September 2009	2.36	3.45	4.27
7 September 2009	ND	ND	ND
8 September 2009	2.38	3.47	4.31
9 September 2009	2.38	3.48	4.33
10 September 2009	2.29	3.36	4.19
11 September 2009	2.29	3.34	4.18
14 September 2009	2.37	3.42	4.22
15 September 2009	2.41	3.47	4.27
16 September 2009	2.46	3.48	4.26
17 September 2009	2.41	3.42	4.19
18 September 2009	2.49	3.49	4.24
21 September 2009	2.47	3.49	4.23
22 September 2009	2.45	3.46	4.20
23 September 2009	2.40	3.44	4.21
24 September 2009	2.37	3.40	4.17
25 September 2009	2.36	3.34	4.10
28 September 2009	2.33	3.31	4.04
29 September 2009	2.34	3.31	4.03
30 September 2009	2.31	3.31	4.03
1 October 2009	2.20	3.21	3.97
2 October 2009	2.22	3.24	4.01
5 October 2009	2.21	3.24	4.01
6 October 2009	2.25	3.27	4.07
7 October 2009	2.16	3.21	3.99
8 October 2009	2.22	3.27	4.09
9 October 2009	2.36	3.40	4.22
12 October 2009	ND	ND	ND
13 October 2009	2.28	3.34	4.16
14 October 2009	2.36	3.45	4.28
15 October 2009	2.41	3.49	4.31
16 October 2009	2.37	3.43	4.24
19 October 2009	2.36	3.41	4.21
20 October 2009	2.30	3.35	4.16
21 October 2009	2.38	3.42	4.22
22 October 2009	2.39	3.44	4.24
23 October 2009	2.46	3.51	4.29
26 October 2009	2.53	3.59	4.37
27 October 2009	2.41	3.49	4.29
28 October 2009	2.37	3.44	4.25
29 October 2009	2.44	3.53	4.35
30 October 2009	2.31	3.41	4.23
2 November 2009	2.33	3.45	4.26
3 November 2009	2.36	3.50	4.34
4 November 2009	2.39	3.57	4.41
5 November 2009	2.35	3.57	4.41
6 November 2009	2.30	3.54	4.40
9 November 2009	2.31	3.52	4.40
10 November 2009	2.31	3.50	4.41
11 November 2009	ND	ND	ND
12 November 2009	2.28	3.45	4.41
13 November 2009	2.28	3.43	4.36
16 November 2009	2.19	3.33	4.26
17 November 2009	2.19	3.33	4.26
18 November 2009	2.21	3.36	4.29
19 November 2009	2.18	3.35	4.29
20 November 2009	2.20	3.36	4.30
23 November 2009	2.20	3.37	4.29
24 November 2009	2.15	3.32	4.25
25 November 2009	2.11	3.28	4.23
26 November 2009	ND	ND	ND
27 November 2009	2.03	3.21	4.21
30 November 2009	2.01	3.21	4.20
1 December 2009	2.03	3.28	4.26
2 December 2009	2.09	3.32	4.26
3 December 2009	2.14	3.39	4.33
4 December 2009	2.24	3.48	4.40
7 December 2009	2.19	3.44	4.40
8 December 2009	2.12	3.40	4.39
9 December 2009	2.15	3.45	4.41
10 December 2009	2.19	3.49	4.50
11 December 2009	2.26	3.55	4.49
14 December 2009	2.30	3.56	4.48
15 December 2009	2.35	3.60	4.52
16 December 2009	2.35	3.61	4.52
17 December 2009	2.24	3.50	4.42
18 December 2009	2.30	3.55	4.46
21 December 2009	2.43	3.69	4.56
22 December 2009	2.49	3.76	4.60
23 December 2009	2.51	3.77	4.61
24 December 2009	2.57	3.82	4.68
25 December 2009	ND	ND	ND
28 December 2009	2.62	3.85	4.69
29 December 2009	2.62	3.82	4.64
30 December 2009	2.61	3.80	4.61
31 December 2009	2.69	3.85	4.63
1 January 2010	ND	ND	ND
4 January 2010	2.65	3.85	4.65
5 January 2010	2.56	3.77	4.59
6 January 2010	2.60	3.85	4.70
7 January 2010	2.62	3.85	4.69
8 January 2010	2.57	3.83	4.70
11 January 2010	2.58	3.85	4.74
12 January 2010	2.49	3.74	4.62
13 January 2010	2.55	3.80	4.71
14 January 2010	2.51	3.76	4.63
15 January 2010	2.44	3.70	4.58
18 January 2010	ND	ND	ND
19 January 2010	2.48	3.73	4.60
20 January 2010	2.45	3.68	4.54
21 January 2010	2.38	3.62	4.50
22 January 2010	2.37	3.62	4.50
25 January 2010	2.39	3.66	4.55
26 January 2010	2.38	3.65	4.56
27 January 2010	2.43	3.66	4.55
28 January 2010	2.41	3.68	4.57
29 January 2010	2.34	3.63	4.51
1 February 2010	2.38	3.68	4.56
2 February 2010	2.37	3.67	4.55
3 February 2010	2.40	3.73	4.62
4 February 2010	2.29	3.62	4.53
5 February 2010	2.23	3.59	4.51
8 February 2010	2.26	3.62	4.52
9 February 2010	2.32	3.67	4.58
10 February 2010	2.39	3.72	4.65
11 February 2010	2.39	3.73	4.69
12 February 2010	2.35	3.69	4.66
15 February 2010	ND	ND	ND
16 February 2010	2.32	3.66	4.63
17 February 2010	2.40	3.74	4.70
18 February 2010	2.46	3.79	4.74
19 February 2010	2.48	3.78	4.71
22 February 2010	2.47	3.80	4.73
23 February 2010	2.37	3.69	4.63
24 February 2010	2.40	3.70	4.63
25 February 2010	2.33	3.64	4.58
26 February 2010	2.30	3.61	4.55
1 March 2010	2.28	3.61	4.56
2 March 2010	2.27	3.62	4.57
3 March 2010	2.27	3.63	4.58
4 March 2010	2.28	3.61	4.56
5 March 2010	2.35	3.69	4.64
8 March 2010	2.36	3.72	4.68
9 March 2010	2.34	3.71	4.68
10 March 2010	2.39	3.73	4.69
11 March 2010	2.43	3.73	4.66
12 March 2010	2.42	3.71	4.62
15 March 2010	2.42	3.71	4.63
16 March 2010	2.37	3.66	4.59
17 March 2010	2.38	3.65	4.56
18 March 2010	2.44	3.68	4.59
19 March 2010	2.48	3.70	4.58
22 March 2010	2.43	3.67	4.57
23 March 2010	2.44	3.69	4.60
24 March 2010	2.62	3.84	4.72
25 March 2010	2.65	3.91	4.77
26 March 2010	2.59	3.86	4.75
29 March 2010	2.60	3.88	4.76
30 March 2010	2.60	3.88	4.75
31 March 2010	2.55	3.84	4.72
1 April 2010	2.59	3.89	4.74
2 April 2010	2.67	3.96	4.81
5 April 2010	2.75	4.01	4.85
6 April 2010	2.71	3.98	4.84
7 April 2010	2.62	3.89	4.74
8 April 2010	2.64	3.91	4.75
9 April 2010	2.65	3.90	4.74
12 April 2010	2.60	3.87	4.70
13 April 2010	2.58	3.84	4.68
14 April 2010	2.61	3.88	4.72
15 April 2010	2.57	3.86	4.72
16 April 2010	2.49	3.79	4.67
19 April 2010	2.54	3.83	4.70
20 April 2010	2.56	3.82	4.67
21 April 2010	2.52	3.77	4.61
22 April 2010	2.57	3.80	4.65
23 April 2010	2.61	3.84	4.67
26 April 2010	2.60	3.83	4.67
27 April 2010	2.46	3.71	4.56
28 April 2010	2.53	3.80	4.63
29 April 2010	2.49	3.76	4.60
30 April 2010	2.43	3.69	4.53
3 May 2010	2.47	3.72	4.53
4 May 2010	2.38	3.63	4.43
5 May 2010	2.31	3.58	4.39
6 May 2010	2.13	3.41	4.19
7 May 2010	2.17	3.45	4.28
10 May 2010	2.27	3.57	4.41
11 May 2010	2.26	3.56	4.42
12 May 2010	2.29	3.56	4.47
13 May 2010	2.27	3.55	4.47
14 May 2010	2.16	3.44	4.32
17 May 2010	2.20	3.47	4.35
18 May 2010	2.11	3.38	4.26
19 May 2010	2.13	3.36	4.24
20 May 2010	2.04	3.25	4.13
21 May 2010	2.02	3.20	4.07
24 May 2010	2.04	3.23	4.12
25 May 2010	2.01	3.18	4.07
26 May 2010	2.06	3.21	4.11
27 May 2010	2.18	3.34	4.24
28 May 2010	2.10	3.31	4.22
31 May 2010	ND	ND	ND
1 June 2010	2.09	3.29	4.19
2 June 2010	2.14	3.35	4.24
3 June 2010	2.17	3.39	4.29
4 June 2010	1.98	3.20	4.13
7 June 2010	1.95	3.17	4.11
8 June 2010	1.98	3.18	4.10
9 June 2010	1.99	3.20	4.12
10 June 2010	2.12	3.33	4.25
11 June 2010	2.03	3.24	4.15
14 June 2010	2.07	3.28	4.20
15 June 2010	2.10	3.32	4.23
16 June 2010	2.06	3.27	4.18
17 June 2010	2.01	3.21	4.13
18 June 2010	2.04	3.24	4.15
21 June 2010	2.05	3.26	4.17
22 June 2010	1.98	3.18	4.10
23 June 2010	1.93	3.13	4.05
24 June 2010	1.93	3.14	4.09
25 June 2010	1.90	3.12	4.07
28 June 2010	1.83	3.05	4.01
29 June 2010	1.78	2.97	3.94
30 June 2010	1.79	2.97	3.91
1 July 2010	1.80	2.96	3.88
2 July 2010	1.82	3.00	3.94
5 July 2010	ND	ND	ND
6 July 2010	1.76	2.95	3.89
7 July 2010	1.79	3.00	3.96
8 July 2010	1.80	3.04	4.00
9 July 2010	1.85	3.07	4.04
12 July 2010	1.85	3.08	4.05
13 July 2010	1.90	3.15	4.10
14 July 2010	1.82	3.07	4.03
15 July 2010	1.76	3.00	3.97
16 July 2010	1.70	2.96	3.95
19 July 2010	1.73	2.99	3.99
20 July 2010	1.71	2.98	3.99
21 July 2010	1.66	2.90	3.89
22 July 2010	1.69	2.96	3.95
23 July 2010	1.75	3.02	4.01
26 July 2010	1.76	3.03	4.03
27 July 2010	1.82	3.08	4.08
28 July 2010	1.75	3.03	4.07
29 July 2010	1.70	3.03	4.08
30 July 2010	1.60	2.94	3.98
2 August 2010	1.64	2.99	4.06
3 August 2010	1.55	2.94	4.04
4 August 2010	1.62	2.98	4.07
5 August 2010	1.57	2.94	4.05
6 August 2010	1.51	2.86	4.00
9 August 2010	1.54	2.86	4.01
10 August 2010	1.46	2.79	4.00
11 August 2010	1.44	2.72	3.93
12 August 2010	1.48	2.74	3.94
13 August 2010	1.47	2.68	3.87
16 August 2010	1.40	2.58	3.72
17 August 2010	1.44	2.64	3.77
18 August 2010	1.46	2.64	3.73
19 August 2010	1.41	2.58	3.66
20 August 2010	1.47	2.62	3.67
23 August 2010	1.43	2.60	3.65
24 August 2010	1.36	2.50	3.57
25 August 2010	1.40	2.54	3.59
26 August 2010	1.38	2.50	3.53
27 August 2010	1.49	2.66	3.69
30 August 2010	1.39	2.54	3.60
31 August 2010	1.33	2.47	3.52
1 September 2010	1.41	2.58	3.65
2 September 2010	1.43	2.63	3.72
3 September 2010	1.49	2.72	3.79
6 September 2010	ND	ND	ND
7 September 2010	1.41	2.61	3.67
8 September 2010	1.46	2.66	3.72
9 September 2010	1.57	2.77	3.84
10 September 2010	1.59	2.81	3.88
13 September 2010	1.51	2.74	3.83
14 September 2010	1.43	2.68	3.79
15 September 2010	1.46	2.74	3.87
16 September 2010	1.48	2.77	3.92
17 September 2010	1.46	2.75	3.90
20 September 2010	1.43	2.72	3.87
21 September 2010	1.34	2.61	3.79
22 September 2010	1.33	2.56	3.74
23 September 2010	1.34	2.56	3.73
24 September 2010	1.37	2.62	3.79
27 September 2010	1.31	2.54	3.70
28 September 2010	1.25	2.48	3.66
29 September 2010	1.28	2.52	3.69
30 September 2010	1.27	2.53	3.69
1 October 2010	1.26	2.54	3.71
4 October 2010	1.23	2.50	3.71
5 October 2010	1.21	2.50	3.74
6 October 2010	1.16	2.41	3.67
7 October 2010	1.14	2.41	3.72
8 October 2010	1.11	2.41	3.75
11 October 2010	ND	ND	ND
12 October 2010	1.14	2.44	3.80
13 October 2010	1.13	2.46	3.84
14 October 2010	1.18	2.52	3.91
15 October 2010	1.20	2.59	3.98
18 October 2010	1.14	2.52	3.93
19 October 2010	1.11	2.50	3.90
20 October 2010	1.11	2.51	3.89
21 October 2010	1.15	2.57	3.95
22 October 2010	1.17	2.59	3.94
25 October 2010	1.20	2.59	3.91
26 October 2010	1.27	2.67	4.00
27 October 2010	1.34	2.75	4.06
28 October 2010	1.23	2.69	4.05
29 October 2010	1.17	2.63	3.99
1 November 2010	1.17	2.66	4.01
2 November 2010	1.15	2.63	3.93
3 November 2010	1.11	2.67	4.09
4 November 2010	1.04	2.53	4.04
5 November 2010	1.10	2.58	4.12
8 November 2010	1.13	2.60	4.12
9 November 2010	1.27	2.72	4.25
10 November 2010	1.23	2.65	4.25
11 November 2010	ND	ND	ND
12 November 2010	1.35	2.76	4.26
15 November 2010	1.51	2.92	4.38
16 November 2010	1.49	2.85	4.26
17 November 2010	1.49	2.89	4.31
18 November 2010	1.51	2.90	4.29
19 November 2010	1.54	2.88	4.25
22 November 2010	1.44	2.80	4.20
23 November 2010	1.40	2.77	4.18
24 November 2010	1.56	2.93	4.29
25 November 2010	ND	ND	ND
26 November 2010	1.53	2.87	4.21
29 November 2010	1.51	2.84	4.16
30 November 2010	1.47	2.81	4.12
1 December 2010	1.64	2.97	4.24
2 December 2010	1.68	3.01	4.27
3 December 2010	1.64	3.03	4.32
6 December 2010	1.53	2.95	4.25
7 December 2010	1.74	3.15	4.39
8 December 2010	1.87	3.26	4.45
9 December 2010	1.90	3.23	4.41
10 December 2010	1.98	3.32	4.43
13 December 2010	1.91	3.29	4.39
14 December 2010	2.08	3.49	4.54
15 December 2010	2.11	3.53	4.59
16 December 2010	2.06	3.47	4.57
17 December 2010	1.97	3.33	4.41
20 December 2010	1.99	3.36	4.44
21 December 2010	1.99	3.35	4.44
22 December 2010	2.02	3.36	4.45
23 December 2010	2.09	3.41	4.47
24 December 2010	ND	ND	ND
27 December 2010	2.08	3.36	4.42
28 December 2010	2.18	3.50	4.53
29 December 2010	2.03	3.35	4.41
30 December 2010	2.06	3.38	4.43
31 December 2010	2.01	3.30	4.34
3 January 2011	2.02	3.36	4.39
4 January 2011	2.01	3.36	4.44
5 January 2011	2.14	3.50	4.55
6 January 2011	2.09	3.44	4.53
7 January 2011	1.96	3.34	4.48
10 January 2011	1.93	3.32	4.47
11 January 2011	1.98	3.37	4.49
12 January 2011	1.99	3.40	4.52
13 January 2011	1.93	3.34	4.50
14 January 2011	1.95	3.35	4.53
17 January 2011	ND	ND	ND
18 January 2011	1.97	3.39	4.56
19 January 2011	1.95	3.37	4.53
20 January 2011	2.06	3.47	4.60
21 January 2011	2.04	3.44	4.57
24 January 2011	2.03	3.43	4.55
25 January 2011	1.96	3.35	4.48
26 January 2011	2.03	3.45	4.59
27 January 2011	1.98	3.42	4.57
28 January 2011	1.92	3.36	4.53
31 January 2011	1.95	3.42	4.58
1 February 2011	2.02	3.48	4.62
2 February 2011	2.10	3.52	4.64
3 February 2011	2.18	3.58	4.67
4 February 2011	2.27	3.68	4.73
7 February 2011	2.29	3.68	4.71
8 February 2011	2.39	3.75	4.76
9 February 2011	2.33	3.65	4.71
10 February 2011	2.40	3.70	4.75
11 February 2011	2.38	3.64	4.71
14 February 2011	2.37	3.62	4.67
15 February 2011	2.35	3.61	4.66
16 February 2011	2.37	3.62	4.67
17 February 2011	2.30	3.58	4.66
18 February 2011	2.30	3.59	4.70
21 February 2011	ND	ND	ND
22 February 2011	2.16	3.46	4.60
23 February 2011	2.21	3.49	4.59
24 February 2011	2.19	3.46	4.54
25 February 2011	2.16	3.42	4.51
28 February 2011	2.13	3.42	4.49
1 March 2011	2.11	3.41	4.48
2 March 2011	2.16	3.46	4.54
3 March 2011	2.30	3.58	4.64
4 March 2011	2.17	3.49	4.60
7 March 2011	2.19	3.51	4.61
8 March 2011	2.22	3.56	4.66
9 March 2011	2.16	3.48	4.60
10 March 2011	2.05	3.37	4.53
11 March 2011	2.06	3.40	4.54
14 March 2011	2.00	3.36	4.52
15 March 2011	2.00	3.33	4.47
16 March 2011	1.87	3.22	4.38
17 March 2011	1.91	3.25	4.42
18 March 2011	1.96	3.28	4.43
21 March 2011	2.04	3.34	4.45
22 March 2011	2.07	3.34	4.44
23 March 2011	2.07	3.36	4.44
24 March 2011	2.14	3.42	4.48
25 March 2011	2.20	3.46	4.51
28 March 2011	2.23	3.47	4.51
29 March 2011	2.25	3.50	4.54
30 March 2011	2.21	3.47	4.52
31 March 2011	2.24	3.47	4.51
1 April 2011	2.24	3.46	4.48
4 April 2011	2.20	3.45	4.49
5 April 2011	2.28	3.50	4.51
6 April 2011	2.32	3.56	4.58
7 April 2011	2.29	3.58	4.63
8 April 2011	2.31	3.59	4.63
11 April 2011	2.31	3.59	4.64
12 April 2011	2.22	3.52	4.58
13 April 2011	2.19	3.49	4.55
14 April 2011	2.23	3.51	4.53
15 April 2011	2.14	3.43	4.47
18 April 2011	2.09	3.40	4.45
19 April 2011	2.09	3.39	4.43
20 April 2011	2.15	3.43	4.47
21 April 2011	2.14	3.42	4.47
22 April 2011	ND	ND	ND
25 April 2011	2.10	3.39	4.46
26 April 2011	2.05	3.34	4.39
27 April 2011	2.06	3.39	4.45
28 April 2011	2.00	3.34	4.42
29 April 2011	1.97	3.32	4.40
2 May 2011	1.96	3.31	4.38
3 May 2011	1.96	3.28	4.36
4 May 2011	1.95	3.25	4.33
5 May 2011	1.88	3.18	4.26
6 May 2011	1.87	3.19	4.29
9 May 2011	1.84	3.17	4.30
10 May 2011	1.91	3.23	4.34
11 May 2011	1.87	3.19	4.31
12 May 2011	1.89	3.22	4.37
13 May 2011	1.86	3.18	4.32
16 May 2011	1.83	3.15	4.28
17 May 2011	1.80	3.12	4.23
18 May 2011	1.87	3.18	4.29
19 May 2011	1.85	3.17	4.30
20 May 2011	1.82	3.15	4.30
23 May 2011	1.80	3.13	4.27
24 May 2011	1.81	3.12	4.26
25 May 2011	1.81	3.13	4.28
26 May 2011	1.72	3.07	4.23
27 May 2011	1.71	3.07	4.24
30 May 2011	ND	ND	ND
31 May 2011	1.68	3.05	4.22
1 June 2011	1.60	2.96	4.15
2 June 2011	1.65	3.04	4.25
3 June 2011	1.60	2.99	4.22
6 June 2011	1.60	3.01	4.25
7 June 2011	1.59	3.01	4.27
8 June 2011	1.52	2.98	4.20
9 June 2011	1.60	3.01	4.22
10 June 2011	1.58	2.99	4.18
13 June 2011	1.59	3.00	4.20
14 June 2011	1.70	3.11	4.30
15 June 2011	1.55	2.98	4.19
16 June 2011	1.52	2.93	4.16
17 June 2011	1.53	2.94	4.19
20 June 2011	1.55	2.97	4.19
21 June 2011	1.57	2.99	4.21
22 June 2011	1.58	3.01	4.22
23 June 2011	1.48	2.93	4.17
24 June 2011	1.40	2.88	4.17
27 June 2011	1.47	2.95	4.28
28 June 2011	1.62	3.05	4.33
29 June 2011	1.70	3.14	4.39
30 June 2011	1.76	3.18	4.38
1 July 2011	1.80	3.22	4.40
4 July 2011	ND	ND	ND
5 July 2011	1.70	3.16	4.39
6 July 2011	1.66	3.12	4.35
7 July 2011	1.74	3.17	4.37
8 July 2011	1.57	3.03	4.27
11 July 2011	1.49	2.94	4.20
12 July 2011	1.47	2.92	4.19
13 July 2011	1.45	2.92	4.17
14 July 2011	1.51	2.98	4.25
15 July 2011	1.46	2.94	4.26
18 July 2011	1.45	2.94	4.29
19 July 2011	1.45	2.91	4.19
20 July 2011	1.49	2.96	4.25
21 July 2011	1.56	3.03	4.31
22 July 2011	1.53	2.99	4.26
25 July 2011	1.55	3.03	4.31
26 July 2011	1.51	2.99	4.28
27 July 2011	1.56	3.01	4.29
28 July 2011	1.52	2.98	4.26
29 July 2011	1.35	2.82	4.12
1 August 2011	1.32	2.77	4.07
2 August 2011	1.23	2.66	3.93
3 August 2011	1.25	2.64	3.89
4 August 2011	1.12	2.47	3.70
5 August 2011	1.23	2.58	3.82
8 August 2011	1.11	2.40	3.68
9 August 2011	0.91	2.20	3.56
10 August 2011	0.93	2.17	3.54
11 August 2011	1.02	2.34	3.82
12 August 2011	0.96	2.24	3.72
15 August 2011	0.99	2.29	3.75
16 August 2011	0.95	2.23	3.67
17 August 2011	0.92	2.17	3.57
18 August 2011	0.90	2.08	3.45
19 August 2011	0.90	2.07	3.39
22 August 2011	0.94	2.10	3.42
23 August 2011	0.95	2.15	3.47
24 August 2011	1.05	2.29	3.63
25 August 2011	0.98	2.23	3.60
26 August 2011	0.94	2.19	3.54
29 August 2011	0.99	2.28	3.63
30 August 2011	0.94	2.19	3.53
31 August 2011	0.96	2.23	3.60
1 September 2011	0.90	2.15	3.51
2 September 2011	0.88	2.02	3.32
5 September 2011	ND	ND	ND
6 September 2011	0.88	1.98	3.26
7 September 2011	0.92	2.05	3.36
8 September 2011	0.88	2.00	3.32
9 September 2011	0.81	1.93	3.26
12 September 2011	0.87	1.94	3.24
13 September 2011	0.89	2.00	3.32
14 September 2011	0.91	2.03	3.32
15 September 2011	0.95	2.09	3.36
16 September 2011	0.94	2.08	3.34
19 September 2011	0.85	1.97	3.22
20 September 2011	0.85	1.95	3.20
21 September 2011	0.88	1.88	3.03
22 September 2011	0.79	1.72	2.78
23 September 2011	0.89	1.84	2.89
26 September 2011	0.92	1.91	2.99
27 September 2011	0.97	2.00	3.08
28 September 2011	0.99	2.03	3.10
29 September 2011	0.98	1.99	3.03
30 September 2011	0.96	1.92	2.90
3 October 2011	0.87	1.80	2.76
4 October 2011	0.90	1.81	2.77
5 October 2011	0.96	1.92	2.87
6 October 2011	1.01	2.01	2.96
7 October 2011	1.08	2.10	3.02
10 October 2011	ND	ND	ND
11 October 2011	1.14	2.18	3.11
12 October 2011	1.17	2.24	3.19
13 October 2011	1.11	2.19	3.15
14 October 2011	1.12	2.26	3.22
17 October 2011	1.08	2.18	3.13
18 October 2011	1.07	2.19	3.17
19 October 2011	1.05	2.18	3.17
20 October 2011	1.07	2.20	3.19
21 October 2011	1.08	2.23	3.26
24 October 2011	1.10	2.25	3.27
25 October 2011	1.01	2.14	3.13
26 October 2011	1.09	2.23	3.22
27 October 2011	1.20	2.42	3.45
28 October 2011	1.13	2.34	3.36
31 October 2011	0.99	2.17	3.16
1 November 2011	0.90	2.01	2.99
2 November 2011	0.89	2.03	3.03
3 November 2011	0.91	2.09	3.10
4 November 2011	0.88	2.06	3.09
7 November 2011	0.88	2.04	3.05
8 November 2011	0.92	2.10	3.13
9 November 2011	0.88	2.00	3.03
10 November 2011	0.90	2.04	3.12
11 November 2011	ND	ND	ND
14 November 2011	0.91	2.04	3.09
15 November 2011	0.93	2.06	3.10
16 November 2011	0.90	2.01	3.05
17 November 2011	0.88	1.96	2.98
18 November 2011	0.94	2.01	2.99
21 November 2011	0.92	1.97	2.96
22 November 2011	0.91	1.94	2.91
23 November 2011	0.88	1.89	2.82
24 November 2011	ND	ND	ND
25 November 2011	0.93	1.97	2.92
28 November 2011	0.91	1.97	2.93
29 November 2011	0.93	2.00	2.96
30 November 2011	0.96	2.08	3.06
1 December 2011	0.97	2.11	3.12
2 December 2011	0.92	2.05	3.03
5 December 2011	0.93	2.04	3.02
6 December 2011	0.94	2.08	3.09
7 December 2011	0.89	2.02	3.04
8 December 2011	0.86	1.99	3.00
9 December 2011	0.89	2.07	3.10
12 December 2011	0.87	2.03	3.06
13 December 2011	0.85	1.96	2.98
14 December 2011	0.86	1.92	2.91
15 December 2011	0.86	1.92	2.92
16 December 2011	0.81	1.86	2.86
19 December 2011	0.82	1.82	2.79
20 December 2011	0.88	1.94	2.93
21 December 2011	0.91	1.98	3.00
22 December 2011	0.91	1.97	2.99
23 December 2011	0.97	2.03	3.05
26 December 2011	ND	ND	ND
27 December 2011	0.96	2.02	3.04
28 December 2011	0.91	1.93	2.91
29 December 2011	0.88	1.91	2.90
30 December 2011	0.83	1.89	2.89
2 January 2012	ND	ND	ND
3 January 2012	0.89	1.97	2.98
4 January 2012	0.89	2.00	3.03
5 January 2012	0.88	2.02	3.06
6 January 2012	0.86	1.98	3.02
9 January 2012	0.85	1.98	3.02
10 January 2012	0.86	2.00	3.04
11 January 2012	0.82	1.93	2.96
12 January 2012	0.84	1.94	2.97
13 January 2012	0.80	1.89	2.91
16 January 2012	ND	ND	ND
17 January 2012	0.79	1.87	2.89
18 January 2012	0.82	1.92	2.96
19 January 2012	0.87	2.01	3.05
20 January 2012	0.91	2.05	3.10
23 January 2012	0.93	2.09	3.15
24 January 2012	0.92	2.08	3.15
25 January 2012	0.81	2.01	3.13
26 January 2012	0.77	1.96	3.10
27 January 2012	0.75	1.93	3.07
30 January 2012	0.73	1.87	2.99
31 January 2012	0.71	1.83	2.94
1 February 2012	0.72	1.87	3.01
2 February 2012	0.71	1.86	3.01
3 February 2012	0.78	1.97	3.13
6 February 2012	0.76	1.93	3.08
7 February 2012	0.82	2.00	3.14
8 February 2012	0.82	2.01	3.14
9 February 2012	0.86	2.04	3.20
10 February 2012	0.81	1.96	3.11
13 February 2012	0.85	1.99	3.14
14 February 2012	0.81	1.92	3.06
15 February 2012	0.81	1.93	3.09
16 February 2012	0.87	1.99	3.14
17 February 2012	0.88	2.01	3.16
20 February 2012	ND	ND	ND
21 February 2012	0.92	2.05	3.20
22 February 2012	0.88	2.01	3.15
23 February 2012	0.88	1.99	3.13
24 February 2012	0.89	1.98	3.10
27 February 2012	0.84	1.92	3.04
28 February 2012	0.84	1.94	3.07
29 February 2012	0.87	1.98	3.08
1 March 2012	0.89	2.03	3.15
2 March 2012	0.84	1.99	3.11
5 March 2012	0.87	2.00	3.13
6 March 2012	0.83	1.96	3.08
7 March 2012	0.85	1.98	3.12
8 March 2012	0.89	2.03	3.18
9 March 2012	0.90	2.04	3.19
12 March 2012	0.92	2.04	3.17
13 March 2012	0.99	2.14	3.26
14 March 2012	1.13	2.29	3.43
15 March 2012	1.11	2.29	3.41
16 March 2012	1.13	2.31	3.41
19 March 2012	1.20	2.39	3.48
20 March 2012	1.22	2.38	3.46
21 March 2012	1.15	2.31	3.38
22 March 2012	1.13	2.29	3.37
23 March 2012	1.10	2.25	3.31
26 March 2012	1.09	2.26	3.33
27 March 2012	1.04	2.20	3.29
28 March 2012	1.05	2.21	3.31
29 March 2012	1.01	2.18	3.27
30 March 2012	1.04	2.23	3.35
2 April 2012	1.03	2.22	3.35
3 April 2012	1.10	2.30	3.41
4 April 2012	1.05	2.25	3.37
5 April 2012	1.01	2.19	3.32
6 April 2012	0.89	2.07	3.21
9 April 2012	0.90	2.06	3.18
10 April 2012	0.85	2.01	3.13
11 April 2012	0.89	2.05	3.18
12 April 2012	0.90	2.08	3.22
13 April 2012	0.86	2.02	3.14
16 April 2012	0.85	2.00	3.12
17 April 2012	0.88	2.03	3.15
18 April 2012	0.86	2.00	3.13
19 April 2012	0.84	1.98	3.12
20 April 2012	0.86	1.99	3.12
23 April 2012	0.83	1.96	3.08
24 April 2012	0.86	2.00	3.12
25 April 2012	0.86	2.01	3.15
26 April 2012	0.83	1.98	3.13
27 April 2012	0.82	1.96	3.12
30 April 2012	0.82	1.95	3.12
1 May 2012	0.84	1.98	3.16
2 May 2012	0.82	1.96	3.11
3 May 2012	0.82	1.96	3.12
4 May 2012	0.78	1.91	3.07
7 May 2012	0.79	1.92	3.07
8 May 2012	0.77	1.88	3.03
9 May 2012	0.77	1.87	3.03
10 May 2012	0.79	1.89	3.07
11 May 2012	0.75	1.84	3.02
14 May 2012	0.73	1.78	2.95
15 May 2012	0.74	1.76	2.91
16 May 2012	0.75	1.76	2.90
17 May 2012	0.74	1.70	2.80
18 May 2012	0.75	1.71	2.80
21 May 2012	0.75	1.75	2.80
22 May 2012	0.78	1.79	2.88
23 May 2012	0.74	1.73	2.81
24 May 2012	0.77	1.77	2.86
25 May 2012	0.76	1.75	2.85
28 May 2012	ND	ND	ND
29 May 2012	0.76	1.74	2.85
30 May 2012	0.69	1.63	2.72
31 May 2012	0.67	1.59	2.67
1 June 2012	0.62	1.47	2.53
4 June 2012	0.68	1.53	2.56
5 June 2012	0.68	1.57	2.63
6 June 2012	0.73	1.66	2.73
7 June 2012	0.72	1.66	2.75
8 June 2012	0.71	1.65	2.77
11 June 2012	0.69	1.60	2.71
12 June 2012	0.75	1.67	2.77
13 June 2012	0.71	1.61	2.70
14 June 2012	0.73	1.64	2.73
15 June 2012	0.68	1.60	2.70
18 June 2012	0.69	1.59	2.67
19 June 2012	0.71	1.64	2.73
20 June 2012	0.74	1.65	2.72
21 June 2012	0.73	1.63	2.68
22 June 2012	0.76	1.69	2.75
25 June 2012	0.72	1.63	2.69
26 June 2012	0.75	1.66	2.71
27 June 2012	0.73	1.65	2.70
28 June 2012	0.69	1.60	2.67
29 June 2012	0.72	1.67	2.76
2 July 2012	0.67	1.61	2.69
3 July 2012	0.69	1.65	2.74
4 July 2012	ND	ND	ND
5 July 2012	0.68	1.62	2.72
6 July 2012	0.64	1.57	2.66
9 July 2012	0.63	1.53	2.62
10 July 2012	0.63	1.53	2.60
11 July 2012	0.64	1.54	2.60
12 July 2012	0.63	1.50	2.57
13 July 2012	0.63	1.52	2.58

Note: The data are daily and extend through July 13, 2012.

Source: Department of the Treasury.

Return to text

Figure 41. Average Maturity for Unsecured Financial Commercial Paper Outstanding in the United States, 2010-12

Days

Period	U.S. parent	European parent
13 January 2010	41.28	41.99
20 January 2010	41.32	43.42
27 January 2010	45.23	44.76
3 February 2010	44.06	44.65
10 February 2010	46.26	46.09
17 February 2010	45.88	44.78
24 February 2010	43.56	45.31
3 March 2010	45.04	48.00
10 March 2010	46.57	47.93
17 March 2010	45.59	46.36
24 March 2010	49.36	45.61
31 March 2010	45.19	43.70
7 April 2010	48.79	44.36
14 April 2010	46.22	43.26
21 April 2010	44.67	42.24
28 April 2010	41.72	39.93
5 May 2010	39.99	39.17
12 May 2010	36.85	38.28
19 May 2010	37.85	38.64
26 May 2010	35.94	38.33
2 June 2010	36.05	38.46
9 June 2010	35.53	38.85
16 June 2010	36.06	36.51
23 June 2010	36.91	35.91
30 June 2010	36.70	36.44
7 July 2010	38.55	38.08
14 July 2010	39.65	40.95
21 July 2010	41.68	42.57
28 July 2010	42.48	42.13
4 August 2010	42.86	42.48
11 August 2010	44.62	45.66
18 August 2010	48.30	48.34
25 August 2010	48.49	47.92
1 September 2010	51.27	48.00
8 September 2010	50.74	47.80
15 September 2010	50.51	49.05
22 September 2010	49.75	48.35
29 September 2010	52.38	46.66
6 October 2010	51.30	50.44
13 October 2010	50.58	53.61
20 October 2010	51.37	53.84
27 October 2010	50.45	54.24
3 November 2010	51.84	54.31
10 November 2010	51.98	56.61
17 November 2010	51.39	56.28
24 November 2010	51.06	55.08
1 December 2010	48.97	54.22
8 December 2010	47.41	51.98
15 December 2010	47.56	49.32
22 December 2010	46.67	48.01
29 December 2010	42.59	43.50
5 January 2011	40.14	43.39
12 January 2011	39.61	46.08
19 January 2011	41.23	47.29
26 January 2011	42.11	47.13
2 February 2011	45.47	48.03
9 February 2011	45.35	48.73
16 February 2011	45.76	49.21
23 February 2011	45.01	48.16
2 March 2011	46.51	48.54
9 March 2011	51.12	48.07
16 March 2011	50.86	47.99
23 March 2011	48.81	46.68
30 March 2011	46.44	45.66
6 April 2011	45.80	47.40
13 April 2011	45.52	48.76
20 April 2011	46.89	50.49
27 April 2011	46.27	48.01
4 May 2011	46.34	48.65
11 May 2011	44.46	51.11
18 May 2011	46.32	53.48
25 May 2011	45.92	53.52
1 June 2011	47.06	53.45
8 June 2011	46.08	53.30
15 June 2011	49.57	55.56
22 June 2011	50.03	52.13
29 June 2011	45.81	50.54
6 July 2011	47.32	50.72
13 July 2011	48.66	49.76
20 July 2011	48.57	49.54
27 July 2011	46.89	47.04
3 August 2011	45.79	46.94
10 August 2011	44.40	45.48
17 August 2011	43.91	45.22
24 August 2011	44.14	41.62
31 August 2011	44.10	41.15
7 September 2011	45.12	41.98
14 September 2011	46.93	40.54
21 September 2011	47.18	39.73
28 September 2011	46.68	38.79
5 October 2011	46.46	39.20
12 October 2011	48.50	38.71
19 October 2011	49.03	38.39
26 October 2011	49.61	38.57
2 November 2011	48.05	37.06
9 November 2011	49.11	38.81
16 November 2011	48.75	39.62
23 November 2011	48.71	40.11
30 November 2011	46.02	38.19
7 December 2011	46.89	37.56
14 December 2011	49.03	36.69
21 December 2011	48.64	35.41
28 December 2011	46.24	32.80
4 January 2012	46.10	32.29
11 January 2012	44.88	37.33
18 January 2012	43.38	39.60
25 January 2012	46.11	41.42
1 February 2012	50.86	44.67
8 February 2012	51.33	46.73
15 February 2012	54.83	49.66
22 February 2012	53.91	48.44
29 February 2012	55.65	48.54
7 March 2012	57.08	50.09
14 March 2012	59.38	50.25
21 March 2012	57.81	48.68
28 March 2012	57.44	46.91
4 April 2012	56.43	50.51
11 April 2012	61.44	49.77
18 April 2012	61.09	50.32
25 April 2012	58.79	48.82
2 May 2012	62.35	49.69
9 May 2012	61.39	48.98
16 May 2012	62.01	52.12
23 May 2012	60.50	50.96
30 May 2012	56.42	48.61
6 June 2012	53.89	49.64
13 June 2012	57.08	51.13
20 June 2012	54.93	47.19
27 June 2012	54.60	44.37
4 July 2012	52.85	45.92
11 July 2012	54.12	46.54

Note: The data are weekly and extend through July 11, 2012.

Source: Federal Reserve Board staff calculations based on data from the Depository Trust and Clearing Corporation.

Return to text

Figure 42. Net Percentage of Dealers Reporting Increased Attention to Management of Exposures, 2010-12

Percent

Period	To other dealers	To central counterparties
2010:Q2	55.00	ND
2010:Q3	10.00	ND
2010:Q4	15.00	ND
2011:Q1	25.00	ND
2011:Q2	25.00	ND
2011:Q3	76.19	57.14
2011:Q4	90.00	65.00
2012:Q1	30.00	55.00
2012:Q2	45.00	68.00

Note: The data are drawn from a survey conducted four times per year; the last observation is from the June 2012 survey, which covers 2012:Q2. Net percentage equals the percentage of institutions that reported increasing attention ("increased considerably" or "increased somewhat") minus the percentage of institutions that reported decreasing attention ("decreased considerably" or "decreased somewhat").

Source: Federal Reserve Board, Senior Credit Officer Opinion Survey on Dealer Financing Terms.

Return to text

Figure 43. Equity Price Index for Banks, 2009-12

January 2, 2009 = 100

Date	Index
2 January 2009	100.00
5 January 2009	95.06
6 January 2009	94.37
7 January 2009	89.58
8 January 2009	89.42
9 January 2009	86.54
12 January 2009	82.50
13 January 2009	84.21
14 January 2009	79.81
15 January 2009	71.95
16 January 2009	68.35
19 January 2009	ND
20 January 2009	53.97
21 January 2009	60.83
22 January 2009	56.68
23 January 2009	58.27
26 January 2009	55.91
27 January 2009	58.30
28 January 2009	69.99
29 January 2009	63.68
30 January 2009	62.50
2 February 2009	62.70
3 February 2009	59.57
4 February 2009	57.79
5 February 2009	56.71
6 February 2009	64.54
9 February 2009	65.53
10 February 2009	56.13
11 February 2009	59.61
12 February 2009	56.89
13 February 2009	53.16
16 February 2009	ND
17 February 2009	47.20
18 February 2009	46.30
19 February 2009	43.35
20 February 2009	41.83
23 February 2009	42.69
24 February 2009	49.00
25 February 2009	50.50
26 February 2009	54.33
27 February 2009	48.75
2 March 2009	45.15
3 March 2009	44.03
4 March 2009	41.13
5 March 2009	35.22
6 March 2009	35.62
9 March 2009	39.44
10 March 2009	45.68
11 March 2009	46.59
12 March 2009	52.72
13 March 2009	52.10
16 March 2009	51.50
17 March 2009	54.47
18 March 2009	61.60
19 March 2009	55.77
20 March 2009	52.08
23 March 2009	62.30
24 March 2009	56.94
25 March 2009	60.06
26 March 2009	59.80
27 March 2009	57.83
30 March 2009	51.06
31 March 2009	54.40
1 April 2009	55.77
2 April 2009	58.09
3 April 2009	60.95
6 April 2009	57.66
7 April 2009	55.61
8 April 2009	55.17
9 April 2009	68.77
10 April 2009	ND
13 April 2009	70.84
14 April 2009	65.16
15 April 2009	69.53
16 April 2009	70.44
17 April 2009	73.85
20 April 2009	62.80
21 April 2009	69.69
22 April 2009	66.35
23 April 2009	70.60
24 April 2009	74.09
27 April 2009	70.31
28 April 2009	68.28
29 April 2009	70.78
30 April 2009	69.85
1 May 2009	68.17
4 May 2009	80.64
5 May 2009	78.39
6 May 2009	87.81
7 May 2009	81.31
8 May 2009	91.16
11 May 2009	84.94
12 May 2009	81.76
13 May 2009	77.21
14 May 2009	80.73
15 May 2009	78.49
18 May 2009	84.69
19 May 2009	80.97
20 May 2009	78.30
21 May 2009	77.99
22 May 2009	76.28
25 May 2009	ND
26 May 2009	80.30
27 May 2009	76.08
28 May 2009	78.66
29 May 2009	80.71
1 June 2009	80.18
2 June 2009	77.59
3 June 2009	76.74
4 June 2009	80.17
5 June 2009	78.49
8 June 2009	80.21
9 June 2009	80.79
10 June 2009	79.03
11 June 2009	80.01
12 June 2009	80.92
15 June 2009	78.60
16 June 2009	77.47
17 June 2009	74.38
18 June 2009	76.25
19 June 2009	77.57
22 June 2009	72.78
23 June 2009	73.80
24 June 2009	74.69
25 June 2009	76.24
26 June 2009	76.44
29 June 2009	77.90
30 June 2009	76.88
1 July 2009	76.28
2 July 2009	73.51
3 July 2009	ND
6 July 2009	73.78
7 July 2009	73.91
8 July 2009	72.38
9 July 2009	73.41
10 July 2009	72.54
13 July 2009	77.84
14 July 2009	76.62
15 July 2009	79.49
16 July 2009	78.98
17 July 2009	77.86
20 July 2009	79.13
21 July 2009	77.61
22 July 2009	77.04
23 July 2009	77.75
24 July 2009	76.51
27 July 2009	78.96
28 July 2009	79.39
29 July 2009	78.85
30 July 2009	81.18
31 July 2009	80.97
3 August 2009	84.05
4 August 2009	86.56
5 August 2009	90.39
6 August 2009	89.78
7 August 2009	93.09
10 August 2009	92.54
11 August 2009	87.91
12 August 2009	88.72
13 August 2009	91.15
14 August 2009	91.28
17 August 2009	86.59
18 August 2009	87.39
19 August 2009	87.82
20 August 2009	90.21
21 August 2009	91.97
24 August 2009	89.69
25 August 2009	90.08
26 August 2009	90.77
27 August 2009	91.30
28 August 2009	91.17
31 August 2009	91.45
1 September 2009	86.70
2 September 2009	85.03
3 September 2009	87.12
4 September 2009	87.86
7 September 2009	ND
8 September 2009	87.73
9 September 2009	89.82
10 September 2009	90.11
11 September 2009	89.41
14 September 2009	90.50
15 September 2009	93.25
16 September 2009	96.65
17 September 2009	94.60
18 September 2009	94.45
21 September 2009	93.81
22 September 2009	96.01
23 September 2009	94.09
24 September 2009	92.56
25 September 2009	92.03
28 September 2009	94.06
29 September 2009	93.02
30 September 2009	92.79
1 October 2009	88.10
2 October 2009	87.56
5 October 2009	91.45
6 October 2009	92.58
7 October 2009	93.89
8 October 2009	93.46
9 October 2009	94.32
12 October 2009	96.18
13 October 2009	95.66
14 October 2009	99.36
15 October 2009	99.35
16 October 2009	96.02
19 October 2009	95.95
20 October 2009	96.54
21 October 2009	93.84
22 October 2009	98.28
23 October 2009	96.30
26 October 2009	93.12
27 October 2009	92.62
28 October 2009	89.79
29 October 2009	93.24
30 October 2009	89.34
2 November 2009	90.57
3 November 2009	90.67
4 November 2009	88.18
5 November 2009	90.45
6 November 2009	90.12
9 November 2009	93.53
10 November 2009	92.38
11 November 2009	94.04
12 November 2009	92.35
13 November 2009	91.05
16 November 2009	92.43
17 November 2009	93.27
18 November 2009	94.53
19 November 2009	92.91
20 November 2009	92.26
23 November 2009	93.63
24 November 2009	93.37
25 November 2009	93.16
26 November 2009	ND
27 November 2009	90.77
30 November 2009	94.08
1 December 2009	94.09
2 December 2009	93.71
3 December 2009	90.08
4 December 2009	91.78
7 December 2009	89.85
8 December 2009	89.65
9 December 2009	89.62
10 December 2009	88.35
11 December 2009	88.69
14 December 2009	89.17
15 December 2009	87.83
16 December 2009	87.76
17 December 2009	87.84
18 December 2009	89.95
21 December 2009	91.66
22 December 2009	91.26
23 December 2009	90.05
24 December 2009	91.03
25 December 2009	ND
28 December 2009	90.00
29 December 2009	89.80
30 December 2009	89.95
31 December 2009	90.07
1 January 2010	ND
4 January 2010	91.41
5 January 2010	93.50
6 January 2010	94.17
7 January 2010	97.89
8 January 2010	97.59
11 January 2010	97.66
12 January 2010	95.98
13 January 2010	97.61
14 January 2010	99.45
15 January 2010	96.80
18 January 2010	ND
19 January 2010	97.35
20 January 2010	97.44
21 January 2010	98.11
22 January 2010	95.81
25 January 2010	96.46
26 January 2010	94.09
27 January 2010	97.74
28 January 2010	98.13
29 January 2010	98.08
1 February 2010	99.36
2 February 2010	98.78
3 February 2010	96.46
4 February 2010	92.66
5 February 2010	94.03
8 February 2010	91.79
9 February 2010	92.57
10 February 2010	93.69
11 February 2010	93.45
12 February 2010	92.80
15 February 2010	ND
16 February 2010	94.80
17 February 2010	94.29
18 February 2010	94.32
19 February 2010	94.86
22 February 2010	97.02
23 February 2010	94.91
24 February 2010	96.76
25 February 2010	95.72
26 February 2010	96.11
1 March 2010	95.73
2 March 2010	96.96
3 March 2010	97.21
4 March 2010	97.79
5 March 2010	100.21
8 March 2010	99.83
9 March 2010	99.91
10 March 2010	102.02
11 March 2010	103.44
12 March 2010	103.10
15 March 2010	103.64
16 March 2010	105.20
17 March 2010	106.61
18 March 2010	105.43
19 March 2010	105.49
22 March 2010	105.89
23 March 2010	107.04
24 March 2010	106.89
25 March 2010	106.99
26 March 2010	106.91
29 March 2010	106.62
30 March 2010	105.89
31 March 2010	106.85
1 April 2010	107.66
2 April 2010	ND
5 April 2010	109.00
6 April 2010	111.75
7 April 2010	110.89
8 April 2010	112.03
9 April 2010	112.39
12 April 2010	113.27
13 April 2010	112.04
14 April 2010	115.72
15 April 2010	115.48
16 April 2010	112.25
19 April 2010	113.28
20 April 2010	116.15
21 April 2010	115.62
22 April 2010	116.74
23 April 2010	116.78
26 April 2010	113.70
27 April 2010	110.69
28 April 2010	112.40
29 April 2010	114.98
30 April 2010	114.53
3 May 2010	116.83
4 May 2010	113.49
5 May 2010	113.18
6 May 2010	108.25
7 May 2010	106.90
10 May 2010	113.78
11 May 2010	114.43
12 May 2010	116.57
13 May 2010	114.71
14 May 2010	111.04
17 May 2010	110.99
18 May 2010	106.27
19 May 2010	104.90
20 May 2010	99.96
21 May 2010	104.21
24 May 2010	100.10
25 May 2010	101.30
26 May 2010	99.61
27 May 2010	103.93
28 May 2010	101.46
31 May 2010	ND
1 June 2010	99.28
2 June 2010	102.74
3 June 2010	101.47
4 June 2010	97.41
7 June 2010	95.67
8 June 2010	97.37
9 June 2010	95.64
10 June 2010	99.72
11 June 2010	99.16
14 June 2010	97.84
15 June 2010	99.93
16 June 2010	100.30
17 June 2010	99.73
18 June 2010	100.49
21 June 2010	100.17
22 June 2010	98.60
23 June 2010	97.95
24 June 2010	95.89
25 June 2010	97.78
28 June 2010	97.34
29 June 2010	93.55
30 June 2010	91.99
1 July 2010	91.02
2 July 2010	89.56
5 July 2010	ND
6 July 2010	90.67
7 July 2010	95.87
8 July 2010	96.18
9 July 2010	98.12
12 July 2010	98.00
13 July 2010	100.76
14 July 2010	99.22
15 July 2010	99.36
16 July 2010	93.84
19 July 2010	93.39
20 July 2010	93.33
21 July 2010	92.55
22 July 2010	96.38
23 July 2010	96.93
26 July 2010	99.05
27 July 2010	99.98
28 July 2010	98.65
29 July 2010	97.92
30 July 2010	97.81
2 August 2010	100.76
3 August 2010	99.25
4 August 2010	98.76
5 August 2010	98.37
6 August 2010	97.21
9 August 2010	98.41
10 August 2010	97.63
11 August 2010	92.90
12 August 2010	92.15
13 August 2010	91.52
16 August 2010	91.29
17 August 2010	90.96
18 August 2010	91.27
19 August 2010	88.37
20 August 2010	88.32
23 August 2010	87.42
24 August 2010	85.30
25 August 2010	84.95
26 August 2010	84.45
27 August 2010	86.53
30 August 2010	83.75
31 August 2010	84.69
1 September 2010	88.51
2 September 2010	89.87
3 September 2010	91.87
6 September 2010	ND
7 September 2010	88.84
8 September 2010	90.18
9 September 2010	91.81
10 September 2010	91.86
13 September 2010	94.68
14 September 2010	93.31
15 September 2010	93.40
16 September 2010	92.57
17 September 2010	92.41
20 September 2010	94.24
21 September 2010	93.15
22 September 2010	91.33
23 September 2010	89.28
24 September 2010	91.75
27 September 2010	90.52
28 September 2010	90.60
29 September 2010	89.91
30 September 2010	90.15
1 October 2010	91.13
4 October 2010	90.60
5 October 2010	93.53
6 October 2010	93.56
7 October 2010	92.71
8 October 2010	92.44
11 October 2010	91.86
12 October 2010	93.17
13 October 2010	92.39
14 October 2010	89.66
15 October 2010	87.23
18 October 2010	90.55
19 October 2010	89.69
20 October 2010	91.01
21 October 2010	92.29
22 October 2010	92.71
25 October 2010	91.43
26 October 2010	91.89
27 October 2010	91.86
28 October 2010	92.03
29 October 2010	92.28
1 November 2010	91.47
2 November 2010	91.42
3 November 2010	93.20
4 November 2010	96.65
5 November 2010	100.63
8 November 2010	99.77
9 November 2010	97.39
10 November 2010	98.94
11 November 2010	98.10
12 November 2010	95.90
15 November 2010	96.58
16 November 2010	94.77
17 November 2010	93.72
18 November 2010	94.93
19 November 2010	94.89
22 November 2010	93.49
23 November 2010	92.28
24 November 2010	93.08
25 November 2010	ND
26 November 2010	91.96
29 November 2010	93.19
30 November 2010	92.68
1 December 2010	94.37
2 December 2010	98.21
3 December 2010	99.04
6 December 2010	98.34
7 December 2010	97.70
8 December 2010	101.03
9 December 2010	103.59
10 December 2010	104.49
13 December 2010	103.92
14 December 2010	102.62
15 December 2010	101.89
16 December 2010	102.40
17 December 2010	102.92
20 December 2010	103.28
21 December 2010	105.41
22 December 2010	107.22
23 December 2010	106.34
24 December 2010	ND
27 December 2010	107.16
28 December 2010	107.54
29 December 2010	107.14
30 December 2010	106.63
31 December 2010	106.92
3 January 2011	108.55
4 January 2011	108.23
5 January 2011	110.01
6 January 2011	108.82
7 January 2011	107.43
10 January 2011	106.81
11 January 2011	107.25
12 January 2011	108.94
13 January 2011	108.37
14 January 2011	111.26
17 January 2011	ND
18 January 2011	110.37
19 January 2011	107.83
20 January 2011	107.52
21 January 2011	109.49
24 January 2011	109.18
25 January 2011	109.26
26 January 2011	108.66
27 January 2011	109.54
28 January 2011	107.56
31 January 2011	109.02
1 February 2011	112.23
2 February 2011	110.73
3 February 2011	111.09
4 February 2011	111.33
7 February 2011	112.86
8 February 2011	114.74
9 February 2011	112.77
10 February 2011	112.16
11 February 2011	114.50
14 February 2011	114.86
15 February 2011	114.43
16 February 2011	113.83
17 February 2011	112.55
18 February 2011	112.24
21 February 2011	ND
22 February 2011	108.32
23 February 2011	108.28
24 February 2011	107.92
25 February 2011	110.09
28 February 2011	109.83
1 March 2011	107.41
2 March 2011	106.87
3 March 2011	109.30
4 March 2011	107.72
7 March 2011	106.98
8 March 2011	109.90
9 March 2011	110.38
10 March 2011	107.99
11 March 2011	108.98
14 March 2011	108.02
15 March 2011	107.79
16 March 2011	105.17
17 March 2011	106.18
18 March 2011	107.56
21 March 2011	107.47
22 March 2011	106.52
23 March 2011	106.13
24 March 2011	106.67
25 March 2011	107.70
28 March 2011	107.05
29 March 2011	107.14
30 March 2011	107.96
31 March 2011	107.36
1 April 2011	108.52
4 April 2011	108.04
5 April 2011	108.06
6 April 2011	109.54
7 April 2011	108.70
8 April 2011	107.38
11 April 2011	106.97
12 April 2011	107.04
13 April 2011	105.26
14 April 2011	103.93
15 April 2011	103.63
18 April 2011	102.40
19 April 2011	103.06
20 April 2011	100.68
21 April 2011	100.40
22 April 2011	ND
25 April 2011	100.32
26 April 2011	101.29
27 April 2011	102.59
28 April 2011	102.89
29 April 2011	102.71
2 May 2011	102.59
3 May 2011	103.81
4 May 2011	102.12
5 May 2011	100.25
6 May 2011	100.56
9 May 2011	100.39
10 May 2011	101.67
11 May 2011	100.60
12 May 2011	100.66
13 May 2011	99.21
16 May 2011	99.25
17 May 2011	101.63
18 May 2011	102.13
19 May 2011	101.78
20 May 2011	99.58
23 May 2011	98.09
24 May 2011	98.25
25 May 2011	98.31
26 May 2011	98.79
27 May 2011	100.29
30 May 2011	ND
31 May 2011	100.99
1 June 2011	96.29
2 June 2011	96.73
3 June 2011	95.75
6 June 2011	93.97
7 June 2011	93.24
8 June 2011	92.52
9 June 2011	94.31
10 June 2011	94.08
13 June 2011	95.28
14 June 2011	96.08
15 June 2011	94.48
16 June 2011	95.29
17 June 2011	96.48
20 June 2011	95.59
21 June 2011	96.72
22 June 2011	95.93
23 June 2011	94.96
24 June 2011	94.80
27 June 2011	96.02
28 June 2011	96.32
29 June 2011	98.33
30 June 2011	98.73
1 July 2011	100.71
4 July 2011	ND
5 July 2011	99.55
6 July 2011	98.60
7 July 2011	100.26
8 July 2011	98.75
11 July 2011	96.37
12 July 2011	96.11
13 July 2011	96.58
14 July 2011	95.38
15 July 2011	95.21
18 July 2011	93.94
19 July 2011	97.20
20 July 2011	98.61
21 July 2011	101.02
22 July 2011	100.55
25 July 2011	100.20
26 July 2011	99.98
27 July 2011	98.15
28 July 2011	97.58
29 July 2011	96.82
1 August 2011	96.70
2 August 2011	93.65
3 August 2011	94.15
4 August 2011	89.26
5 August 2011	87.58
8 August 2011	79.43
9 August 2011	84.99
10 August 2011	77.78
11 August 2011	82.23
12 August 2011	80.92
15 August 2011	83.97
16 August 2011	82.32
17 August 2011	83.20
18 August 2011	78.81
19 August 2011	76.89
22 August 2011	75.97
23 August 2011	79.54
24 August 2011	81.71
25 August 2011	81.85
26 August 2011	82.07
29 August 2011	85.40
30 August 2011	85.02
31 August 2011	86.74
1 September 2011	84.01
2 September 2011	80.47
5 September 2011	ND
6 September 2011	79.54
7 September 2011	84.05
8 September 2011	82.32
9 September 2011	79.44
12 September 2011	81.29
13 September 2011	82.51
14 September 2011	83.93
15 September 2011	85.79
16 September 2011	85.40
19 September 2011	83.32
20 September 2011	84.06
21 September 2011	80.04
22 September 2011	78.58
23 September 2011	79.89
26 September 2011	83.91
27 September 2011	83.94
28 September 2011	81.71
29 September 2011	84.22
30 September 2011	81.31
3 October 2011	78.18
4 October 2011	81.10
5 October 2011	82.01
6 October 2011	85.18
7 October 2011	82.14
10 October 2011	86.76
11 October 2011	86.44
12 October 2011	89.43
13 October 2011	87.29
14 October 2011	88.36
17 October 2011	82.78
18 October 2011	87.30
19 October 2011	85.14
20 October 2011	87.28
21 October 2011	88.85
24 October 2011	90.19
25 October 2011	87.09
26 October 2011	88.49
27 October 2011	92.57
28 October 2011	92.16
31 October 2011	88.99
1 November 2011	85.06
2 November 2011	87.41
3 November 2011	88.90
4 November 2011	87.81
7 November 2011	88.50
8 November 2011	91.27
9 November 2011	86.28
10 November 2011	87.19
11 November 2011	88.97
14 November 2011	87.02
15 November 2011	87.65
16 November 2011	86.65
17 November 2011	85.55
18 November 2011	85.97
21 November 2011	83.79
22 November 2011	83.01
23 November 2011	80.28
24 November 2011	ND
25 November 2011	81.05
28 November 2011	83.18
29 November 2011	83.02
30 November 2011	88.77
1 December 2011	88.04
2 December 2011	89.16
5 December 2011	91.15
6 December 2011	90.65
7 December 2011	91.76
8 December 2011	88.81
9 December 2011	91.16
12 December 2011	89.35
13 December 2011	87.88
14 December 2011	88.00
15 December 2011	87.82
16 December 2011	88.88
19 December 2011	86.92
20 December 2011	90.68
21 December 2011	91.94
22 December 2011	93.71
23 December 2011	94.83
26 December 2011	ND
27 December 2011	94.24
28 December 2011	92.67
29 December 2011	94.58
30 December 2011	93.79
2 January 2012	ND
3 January 2012	96.36
4 January 2012	96.74
5 January 2012	98.39
6 January 2012	98.14
9 January 2012	99.38
10 January 2012	100.21
11 January 2012	100.83
12 January 2012	101.19
13 January 2012	101.44
16 January 2012	ND
17 January 2012	101.30
18 January 2012	102.16
19 January 2012	101.32
20 January 2012	102.31
23 January 2012	102.80
24 January 2012	102.19
25 January 2012	101.94
26 January 2012	98.58
27 January 2012	99.68
30 January 2012	99.01
31 January 2012	99.03
1 February 2012	100.88
2 February 2012	101.11
3 February 2012	104.02
6 February 2012	102.84
7 February 2012	103.26
8 February 2012	104.07
9 February 2012	103.78
10 February 2012	102.68
13 February 2012	103.68
14 February 2012	102.89
15 February 2012	102.29
16 February 2012	103.68
17 February 2012	105.39
20 February 2012	ND
21 February 2012	105.00
22 February 2012	103.22
23 February 2012	103.80
24 February 2012	102.60
27 February 2012	104.52
28 February 2012	105.08
29 February 2012	104.84
1 March 2012	105.65
2 March 2012	104.78
5 March 2012	103.46
6 March 2012	100.76
7 March 2012	102.11
8 March 2012	104.44
9 March 2012	105.66
12 March 2012	105.09
13 March 2012	110.23
14 March 2012	111.05
15 March 2012	113.36
16 March 2012	113.05
19 March 2012	114.01
20 March 2012	114.04
21 March 2012	113.20
22 March 2012	111.39
23 March 2012	112.11
26 March 2012	114.22
27 March 2012	112.90
28 March 2012	114.38
29 March 2012	113.03
30 March 2012	113.54
2 April 2012	114.33
3 April 2012	114.38
4 April 2012	112.71
5 April 2012	112.40
6 April 2012	ND
9 April 2012	110.89
10 April 2012	108.93
11 April 2012	111.02
12 April 2012	112.56
13 April 2012	109.17
16 April 2012	110.29
17 April 2012	112.07
18 April 2012	111.58
19 April 2012	110.57
20 April 2012	110.67
23 April 2012	110.04
24 April 2012	111.44
25 April 2012	112.52
26 April 2012	113.88
27 April 2012	114.05
30 April 2012	112.85
1 May 2012	114.43
2 May 2012	113.20
3 May 2012	112.75
4 May 2012	111.24
7 May 2012	112.58
8 May 2012	111.60
9 May 2012	110.03
10 May 2012	111.71
11 May 2012	112.00
14 May 2012	109.32
15 May 2012	108.41
16 May 2012	107.55
17 May 2012	105.84
18 May 2012	104.51
21 May 2012	105.97
22 May 2012	106.73
23 May 2012	107.07
24 May 2012	107.26
25 May 2012	107.22
28 May 2012	ND
29 May 2012	108.43
30 May 2012	106.34
31 May 2012	107.43
1 June 2012	101.49
4 June 2012	99.83
5 June 2012	101.06
6 June 2012	102.99
7 June 2012	103.44
8 June 2012	104.65
11 June 2012	102.93
12 June 2012	104.23
13 June 2012	104.60
14 June 2012	106.07
15 June 2012	107.64
18 June 2012	107.51
19 June 2012	109.16
20 June 2012	109.01
21 June 2012	107.19
22 June 2012	108.77
25 June 2012	106.50
26 June 2012	106.99
27 June 2012	108.22
28 June 2012	107.92
29 June 2012	110.89
2 July 2012	111.59
3 July 2012	111.78
4 July 2012	ND
5 July 2012	110.56
6 July 2012	110.13
9 July 2012	110.18
10 July 2012	109.21
11 July 2012	110.65
12 July 2012	109.29
13 July 2012	112.38

Note: The data are daily and extend through July 13, 2012.

Source: Standard & Poor's.

Return to text

Figure 44. Spreads on Credit Default Swaps for Selected U.S. Banking Organizations, 2007-12

Basis points

Date	Large bank holding companies	Other banks
3 January 2007	12.26	16.95
4 January 2007	12.29	16.95
5 January 2007	12.28	16.95
8 January 2007	12.17	16.95
9 January 2007	12.15	16.87
10 January 2007	12.13	16.99
11 January 2007	12.08	16.99
12 January 2007	12.09	15.92
15 January 2007	12.09	15.92
16 January 2007	12.14	15.92
17 January 2007	11.94	16.05
18 January 2007	11.90	16.05
19 January 2007	11.91	16.05
22 January 2007	11.92	16.05
23 January 2007	11.98	17.00
24 January 2007	12.01	17.00
25 January 2007	11.98	16.82
26 January 2007	11.98	15.96
29 January 2007	12.06	15.96
30 January 2007	12.05	15.96
31 January 2007	12.56	15.96
1 February 2007	12.80	15.96
2 February 2007	12.79	15.96
5 February 2007	12.67	15.68
6 February 2007	12.57	15.68
7 February 2007	12.45	15.68
8 February 2007	12.40	15.68
9 February 2007	12.51	15.68
12 February 2007	13.28	15.68
13 February 2007	13.62	15.68
14 February 2007	13.00	15.68
15 February 2007	12.92	15.68
16 February 2007	12.87	15.68
19 February 2007	12.89	15.68
20 February 2007	13.00	15.03
21 February 2007	12.94	20.28
22 February 2007	12.98	16.52
23 February 2007	14.76	16.99
26 February 2007	14.29	16.52
27 February 2007	15.32	16.70
28 February 2007	14.96	16.70
1 March 2007	15.10	16.70
2 March 2007	15.06	16.70
5 March 2007	16.03	16.37
6 March 2007	15.92	16.37
7 March 2007	15.33	16.37
8 March 2007	15.10	16.38
9 March 2007	15.10	16.38
12 March 2007	15.40	16.41
13 March 2007	16.94	16.41
14 March 2007	17.91	16.25
15 March 2007	17.56	16.25
16 March 2007	18.87	16.64
19 March 2007	18.57	16.70
20 March 2007	18.54	16.78
21 March 2007	17.05	16.67
22 March 2007	15.98	17.00
23 March 2007	15.99	17.00
26 March 2007	15.22	16.60
27 March 2007	15.03	16.50
28 March 2007	15.75	16.50
29 March 2007	15.56	16.50
30 March 2007	15.56	16.59
2 April 2007	15.79	16.59
3 April 2007	15.89	16.59
4 April 2007	16.09	16.59
5 April 2007	15.80	17.11
6 April 2007	15.78	17.11
9 April 2007	15.67	16.92
10 April 2007	15.63	16.92
11 April 2007	15.09	16.92
12 April 2007	15.24	17.11
13 April 2007	15.30	17.28
16 April 2007	15.45	17.28
17 April 2007	15.79	17.28
18 April 2007	14.79	17.28
19 April 2007	14.07	17.28
20 April 2007	13.69	17.28
23 April 2007	13.52	17.29
24 April 2007	12.99	17.29
25 April 2007	12.93	17.14
26 April 2007	13.01	17.10
27 April 2007	12.98	17.10
30 April 2007	13.03	17.10
1 May 2007	12.75	17.10
2 May 2007	12.65	17.10
3 May 2007	12.38	17.10
4 May 2007	12.36	17.10
7 May 2007	12.41	17.13
8 May 2007	12.36	16.79
9 May 2007	12.22	16.49
10 May 2007	12.23	16.49
11 May 2007	12.27	16.49
14 May 2007	11.99	16.49
15 May 2007	12.02	16.49
16 May 2007	12.02	16.50
17 May 2007	12.06	16.30
18 May 2007	12.08	16.25
21 May 2007	12.17	16.25
22 May 2007	12.12	16.33
23 May 2007	12.17	16.33
24 May 2007	12.24	16.33
25 May 2007	12.21	16.25
28 May 2007	12.21	16.25
29 May 2007	12.31	16.33
30 May 2007	12.38	16.33
31 May 2007	12.24	16.35
1 June 2007	12.38	16.35
4 June 2007	12.24	16.35
5 June 2007	12.25	16.34
6 June 2007	12.42	16.34
7 June 2007	13.00	16.34
8 June 2007	13.14	16.30
11 June 2007	13.22	16.42
12 June 2007	13.36	16.43
13 June 2007	13.86	16.60
14 June 2007	13.99	16.60
15 June 2007	14.03	16.60
18 June 2007	14.20	16.53
19 June 2007	14.04	16.53
20 June 2007	15.00	16.66
21 June 2007	15.64	16.49
22 June 2007	15.61	16.47
25 June 2007	15.86	16.47
26 June 2007	15.96	16.40
27 June 2007	16.27	17.00
28 June 2007	16.25	17.00
29 June 2007	17.04	17.00
2 July 2007	17.74	17.00
3 July 2007	17.76	17.00
4 July 2007	17.82	17.00
5 July 2007	18.12	17.00
6 July 2007	18.35	16.85
9 July 2007	18.83	16.85
10 July 2007	20.33	16.87
11 July 2007	25.72	16.97
12 July 2007	24.52	17.15
13 July 2007	24.11	17.41
16 July 2007	23.98	17.47
17 July 2007	24.83	18.72
18 July 2007	26.49	19.24
19 July 2007	27.11	19.43
20 July 2007	33.96	20.51
23 July 2007	33.69	20.50
24 July 2007	34.51	21.24
25 July 2007	38.37	20.95
26 July 2007	56.08	20.32
27 July 2007	54.81	20.60
30 July 2007	54.33	22.83
31 July 2007	44.51	25.00
1 August 2007	46.75	32.97
2 August 2007	46.41	32.36
3 August 2007	50.10	26.00
6 August 2007	53.72	26.00
7 August 2007	52.48	26.00
8 August 2007	44.99	26.00
9 August 2007	49.52	27.50
10 August 2007	54.28	26.18
13 August 2007	51.22	24.87
14 August 2007	53.35	26.18
15 August 2007	54.79	30.17
16 August 2007	56.15	30.17
17 August 2007	53.28	30.17
20 August 2007	45.90	34.52
21 August 2007	43.83	34.00
22 August 2007	40.82	31.25
23 August 2007	39.44	31.97
24 August 2007	39.92	32.00
27 August 2007	39.24	32.00
28 August 2007	40.60	32.97
29 August 2007	42.27	32.49
30 August 2007	45.56	32.00
31 August 2007	43.63	32.00
3 September 2007	43.40	32.00
4 September 2007	44.19	36.84
5 September 2007	44.93	35.75
6 September 2007	44.85	36.84
7 September 2007	46.36	36.64
10 September 2007	46.41	36.56
11 September 2007	46.14	36.84
12 September 2007	46.96	34.13
13 September 2007	44.55	33.00
14 September 2007	44.02	35.97
17 September 2007	42.86	35.97
18 September 2007	37.96	35.25
19 September 2007	30.98	36.07
20 September 2007	30.91	35.78
21 September 2007	30.97	35.78
24 September 2007	32.79	35.25
25 September 2007	35.00	34.39
26 September 2007	32.86	34.46
27 September 2007	33.33	34.70
28 September 2007	33.95	33.84
1 October 2007	32.87	34.52
2 October 2007	31.21	34.17
3 October 2007	31.16	34.00
4 October 2007	29.70	32.39
5 October 2007	28.81	32.72
8 October 2007	28.86	32.84
9 October 2007	27.38	33.89
10 October 2007	26.36	35.25
11 October 2007	25.08	32.88
12 October 2007	24.83	32.94
15 October 2007	24.97	32.95
16 October 2007	29.23	31.67
17 October 2007	32.90	33.00
18 October 2007	35.79	35.56
19 October 2007	37.32	35.56
22 October 2007	42.24	34.67
23 October 2007	39.74	35.56
24 October 2007	41.44	35.25
25 October 2007	43.58	34.00
26 October 2007	45.03	34.00
29 October 2007	43.76	34.00
30 October 2007	44.51	32.28
31 October 2007	45.79	32.28
1 November 2007	54.49	34.00
2 November 2007	59.66	35.65
5 November 2007	63.34	36.05
6 November 2007	60.50	36.06
7 November 2007	70.58	37.55
8 November 2007	73.05	38.90
9 November 2007	74.50	38.81
12 November 2007	74.17	38.79
13 November 2007	69.39	38.74
14 November 2007	63.46	38.68
15 November 2007	67.54	37.37
16 November 2007	68.11	35.04
19 November 2007	73.04	36.33
20 November 2007	77.32	36.77
21 November 2007	83.76	42.55
22 November 2007	83.93	42.61
23 November 2007	80.64	42.64
26 November 2007	79.28	42.68
27 November 2007	75.62	45.16
28 November 2007	65.11	46.58
29 November 2007	65.41	48.13
30 November 2007	61.39	48.00
3 December 2007	66.02	48.00
4 December 2007	68.94	48.00
5 December 2007	66.75	48.00
6 December 2007	60.95	48.00
7 December 2007	56.38	49.44
10 December 2007	52.76	48.40
11 December 2007	56.57	48.00
12 December 2007	55.84	46.69
13 December 2007	59.54	46.69
14 December 2007	59.48	53.36
17 December 2007	61.42	53.11
18 December 2007	62.54	49.43
19 December 2007	63.41	48.91
20 December 2007	63.62	49.17
21 December 2007	63.65	49.17
24 December 2007	63.60	49.17
25 December 2007	63.61	49.17
26 December 2007	63.03	49.17
27 December 2007	62.96	49.17
28 December 2007	62.65	49.17
31 December 2007	62.55	49.17
1 January 2008	62.57	49.17
2 January 2008	66.22	48.49
3 January 2008	69.22	48.50
4 January 2008	73.45	52.83
7 January 2008	77.04	54.46
8 January 2008	77.96	57.49
9 January 2008	84.88	59.50
10 January 2008	84.17	60.17
11 January 2008	88.25	58.00
14 January 2008	85.76	57.79
15 January 2008	84.20	57.40
16 January 2008	81.20	57.20
17 January 2008	84.34	58.00
18 January 2008	88.69	58.00
21 January 2008	90.94	58.00
22 January 2008	95.43	58.00
23 January 2008	84.06	58.00
24 January 2008	73.49	58.00
25 January 2008	72.58	58.00
28 January 2008	74.30	60.00
29 January 2008	72.89	57.50
30 January 2008	73.15	57.50
31 January 2008	76.78	57.50
1 February 2008	74.70	57.50
4 February 2008	75.01	57.50
5 February 2008	80.01	57.50
6 February 2008	81.02	57.50
7 February 2008	83.87	63.50
8 February 2008	87.51	63.50
11 February 2008	94.17	59.01
12 February 2008	96.43	59.01
13 February 2008	98.37	59.01
14 February 2008	99.48	58.77
15 February 2008	108.88	63.50
18 February 2008	109.45	63.50
19 February 2008	112.40	63.50
20 February 2008	115.83	73.87
21 February 2008	113.29	74.08
22 February 2008	113.35	63.50
25 February 2008	112.24	63.50
26 February 2008	109.88	73.50
27 February 2008	111.84	73.50
28 February 2008	119.76	73.83
29 February 2008	130.83	74.05
3 March 2008	137.66	76.88
4 March 2008	152.09	77.43
5 March 2008	150.50	77.11
6 March 2008	170.78	99.29
7 March 2008	171.96	103.25
10 March 2008	187.02	103.75
11 March 2008	178.29	104.25
12 March 2008	179.53	104.25
13 March 2008	190.07	104.25
14 March 2008	208.11	104.25
17 March 2008	209.92	104.25
18 March 2008	143.49	104.25
19 March 2008	136.39	104.25
20 March 2008	133.84	106.05
21 March 2008	133.97	106.05
24 March 2008	107.46	106.05
25 March 2008	110.22	106.00
26 March 2008	119.50	105.94
27 March 2008	121.29	105.84
28 March 2008	123.33	105.82
31 March 2008	123.22	106.19
1 April 2008	113.07	110.33
2 April 2008	106.34	108.66
3 April 2008	103.55	108.74
4 April 2008	98.77	109.01
7 April 2008	92.23	110.89
8 April 2008	99.91	110.21
9 April 2008	107.45	109.67
10 April 2008	112.55	109.97
11 April 2008	113.52	110.15
14 April 2008	114.38	110.28
15 April 2008	111.68	109.70
16 April 2008	99.34	108.61
17 April 2008	95.60	108.69
18 April 2008	80.05	99.67
21 April 2008	82.99	99.33
22 April 2008	86.85	99.00
23 April 2008	87.89	100.89
24 April 2008	89.97	101.25
25 April 2008	85.51	99.00
28 April 2008	81.35	96.30
29 April 2008	81.99	94.80
30 April 2008	76.87	95.00
1 May 2008	71.30	95.00
2 May 2008	66.10	91.70
5 May 2008	69.55	91.70
6 May 2008	76.71	91.70
7 May 2008	78.48	91.70
8 May 2008	79.61	91.70
9 May 2008	81.33	91.11
12 May 2008	79.52	93.86
13 May 2008	77.64	91.70
14 May 2008	75.40	91.70
15 May 2008	73.30	91.70
16 May 2008	70.57	91.70
19 May 2008	69.77	89.82
20 May 2008	71.98	89.82
21 May 2008	75.31	89.82
22 May 2008	85.54	89.86
23 May 2008	86.79	89.86
26 May 2008	87.14	89.87
27 May 2008	90.41	89.54
28 May 2008	87.09	89.87
29 May 2008	86.57	89.88
30 May 2008	84.90	89.86
2 June 2008	89.45	94.20
3 June 2008	91.96	94.20
4 June 2008	96.19	94.20
5 June 2008	91.49	94.20
6 June 2008	94.26	94.20
9 June 2008	94.95	94.20
10 June 2008	98.87	94.20
11 June 2008	101.21	94.20
12 June 2008	99.87	94.20
13 June 2008	99.74	94.20
16 June 2008	98.20	94.20
17 June 2008	91.43	94.20
18 June 2008	96.19	95.51
19 June 2008	103.42	99.29
20 June 2008	110.89	102.12
23 June 2008	108.67	107.75
24 June 2008	111.00	107.98
25 June 2008	108.96	108.88
26 June 2008	125.43	114.88
27 June 2008	126.42	122.89
30 June 2008	125.31	126.85
1 July 2008	129.10	136.80
2 July 2008	124.72	136.80
3 July 2008	125.21	134.78
4 July 2008	125.29	134.78
7 July 2008	124.79	134.78
8 July 2008	125.95	134.33
9 July 2008	121.52	134.17
10 July 2008	127.44	137.95
11 July 2008	134.09	140.30
14 July 2008	138.49	144.56
15 July 2008	157.91	160.45
16 July 2008	147.53	162.90
17 July 2008	138.24	170.00
18 July 2008	136.26	165.00
21 July 2008	126.33	160.00
22 July 2008	126.40	158.95
23 July 2008	112.69	152.65
24 July 2008	115.53	152.55
25 July 2008	126.59	154.63
28 July 2008	129.71	155.10
29 July 2008	126.33	157.25
30 July 2008	118.21	155.10
31 July 2008	118.69	156.35
1 August 2008	119.77	155.05
4 August 2008	120.71	155.30
5 August 2008	116.70	154.30
6 August 2008	115.71	136.45
7 August 2008	119.07	137.45
8 August 2008	121.36	140.45
11 August 2008	119.67	140.45
12 August 2008	122.74	155.10
13 August 2008	130.35	155.10
14 August 2008	130.03	144.54
15 August 2008	131.00	132.85
18 August 2008	136.00	132.77
19 August 2008	147.71	132.76
20 August 2008	145.73	147.10
21 August 2008	151.00	148.32
22 August 2008	144.19	148.26
25 August 2008	146.03	148.23
26 August 2008	148.48	149.49
27 August 2008	148.00	149.49
28 August 2008	140.53	149.49
29 August 2008	139.32	148.98
1 September 2008	139.27	148.91
2 September 2008	133.95	147.32
3 September 2008	137.41	147.58
4 September 2008	142.98	147.64
5 September 2008	146.75	149.86
8 September 2008	137.99	148.09
9 September 2008	149.02	149.28
10 September 2008	151.30	151.40
11 September 2008	160.82	145.87
12 September 2008	171.43	150.14
15 September 2008	231.99	145.02
16 September 2008	241.12	162.77
17 September 2008	287.61	159.94
18 September 2008	250.21	150.00
19 September 2008	178.43	192.23
22 September 2008	163.96	184.98
23 September 2008	182.17	196.23
24 September 2008	188.00	192.31
25 September 2008	180.90	192.20
26 September 2008	227.76	222.37
29 September 2008	241.59	227.00
30 September 2008	223.14	226.84
1 October 2008	223.33	227.39
2 October 2008	233.44	227.39
3 October 2008	250.89	227.39
6 October 2008	262.05	227.39
7 October 2008	265.11	227.39
8 October 2008	264.50	227.39
9 October 2008	271.09	200.67
10 October 2008	265.98	205.04
13 October 2008	264.15	226.45
14 October 2008	121.95	181.45
15 October 2008	136.58	183.95
16 October 2008	137.38	163.73
17 October 2008	138.75	161.73
20 October 2008	136.10	162.98
21 October 2008	134.26	162.23
22 October 2008	145.65	167.48
23 October 2008	152.37	172.48
24 October 2008	161.62	185.60
27 October 2008	163.57	168.50
28 October 2008	162.57	188.00
29 October 2008	163.19	184.50
30 October 2008	161.13	183.50
31 October 2008	162.11	180.48
3 November 2008	165.00	180.48
4 November 2008	160.51	170.48
5 November 2008	159.93	167.98
6 November 2008	164.43	167.98
7 November 2008	166.25	178.75
10 November 2008	163.44	193.60
11 November 2008	162.40	193.60
12 November 2008	170.57	174.05
13 November 2008	174.03	174.05
14 November 2008	176.32	179.30
17 November 2008	181.82	181.80
18 November 2008	183.71	142.42
19 November 2008	248.21	193.00
20 November 2008	275.55	201.75
21 November 2008	286.02	202.00
24 November 2008	218.52	173.04
25 November 2008	220.84	170.92
26 November 2008	219.89	167.92
27 November 2008	219.77	167.92
28 November 2008	219.28	167.92
1 December 2008	223.18	172.22
2 December 2008	223.62	174.45
3 December 2008	225.91	177.22
4 December 2008	227.08	178.72
5 December 2008	223.37	182.99
8 December 2008	212.79	178.77
9 December 2008	210.54	178.74
10 December 2008	205.80	180.64
11 December 2008	208.03	183.02
12 December 2008	214.31	189.89
15 December 2008	214.08	189.07
16 December 2008	212.29	190.87
17 December 2008	191.62	188.70
18 December 2008	175.28	184.60
19 December 2008	178.73	181.19
22 December 2008	179.51	179.76
23 December 2008	168.59	178.61
24 December 2008	170.06	179.51
25 December 2008	169.65	179.51
26 December 2008	167.71	176.14
29 December 2008	164.14	169.13
30 December 2008	156.04	167.56
31 December 2008	154.57	166.99
1 January 2009	153.57	167.03
2 January 2009	151.37	166.29
5 January 2009	145.12	162.10
6 January 2009	137.75	163.40
7 January 2009	145.92	164.12
8 January 2009	166.42	157.10
9 January 2009	170.82	150.00
12 January 2009	208.85	170.13
13 January 2009	213.98	185.50
14 January 2009	243.12	209.00
15 January 2009	253.09	207.79
16 January 2009	230.63	191.00
19 January 2009	229.69	190.75
20 January 2009	253.14	207.50
21 January 2009	251.04	220.00
22 January 2009	257.68	220.00
23 January 2009	257.90	220.00
26 January 2009	241.40	178.90
27 January 2009	232.37	177.73
28 January 2009	216.37	168.38
29 January 2009	227.38	167.83
30 January 2009	229.73	167.66
2 February 2009	230.93	169.13
3 February 2009	231.83	170.85
4 February 2009	239.84	168.24
5 February 2009	236.66	170.84
6 February 2009	206.75	165.57
9 February 2009	199.94	163.36
10 February 2009	203.84	162.39
11 February 2009	202.22	171.41
12 February 2009	209.81	172.82
13 February 2009	216.31	172.53
16 February 2009	215.56	172.53
17 February 2009	232.11	189.28
18 February 2009	244.06	189.89
19 February 2009	261.40	198.38
20 February 2009	288.31	198.60
23 February 2009	296.34	198.85
24 February 2009	283.64	177.13
25 February 2009	259.96	197.60
26 February 2009	253.03	202.83
27 February 2009	253.02	202.83
2 March 2009	295.07	194.85
3 March 2009	308.19	177.13
4 March 2009	320.42	177.13
5 March 2009	356.06	203.50
6 March 2009	353.90	177.66
9 March 2009	369.09	176.88
10 March 2009	336.94	180.30
11 March 2009	304.01	177.60
12 March 2009	300.43	155.06
13 March 2009	292.50	155.02
16 March 2009	262.20	172.50
17 March 2009	269.96	173.47
18 March 2009	277.44	157.14
19 March 2009	274.94	157.20
20 March 2009	291.98	155.09
23 March 2009	276.69	155.10
24 March 2009	276.16	185.83
25 March 2009	292.41	185.83
26 March 2009	309.16	191.25
27 March 2009	329.58	190.00
30 March 2009	350.10	191.37
31 March 2009	345.42	191.71
1 April 2009	354.87	191.58
2 April 2009	324.03	191.58
3 April 2009	323.76	190.96
6 April 2009	323.84	190.96
7 April 2009	322.96	191.08
8 April 2009	310.14	190.95
9 April 2009	275.49	195.06
10 April 2009	275.49	195.06
13 April 2009	268.30	197.99
14 April 2009	256.15	196.14
15 April 2009	254.77	197.99
16 April 2009	232.97	196.14
17 April 2009	222.34	197.99
20 April 2009	260.67	190.77
21 April 2009	259.90	190.72
22 April 2009	269.17	188.87
23 April 2009	264.42	188.39
24 April 2009	262.89	188.20
27 April 2009	272.03	188.14
28 April 2009	285.90	186.29
29 April 2009	260.80	191.51
30 April 2009	266.11	189.73
1 May 2009	273.06	192.26
4 May 2009	264.62	186.13
5 May 2009	256.82	209.50
6 May 2009	220.12	209.00
7 May 2009	204.91	186.75
8 May 2009	177.46	190.95
11 May 2009	184.65	208.50
12 May 2009	176.90	201.50
13 May 2009	199.13	198.00
14 May 2009	196.67	196.00
15 May 2009	194.93	198.00
18 May 2009	180.59	199.00
19 May 2009	165.62	205.00
20 May 2009	151.43	200.19
21 May 2009	157.18	193.50
22 May 2009	152.83	190.50
25 May 2009	152.82	190.50
26 May 2009	150.13	182.60
27 May 2009	145.48	172.63
28 May 2009	149.53	172.63
29 May 2009	144.56	175.54
1 June 2009	131.90	145.15
2 June 2009	124.12	150.04
3 June 2009	151.94	157.54
4 June 2009	158.35	174.05
5 June 2009	157.61	160.05
8 June 2009	163.81	160.03
9 June 2009	155.35	155.01
10 June 2009	150.03	151.29
11 June 2009	146.28	152.56
12 June 2009	149.66	188.00
15 June 2009	159.50	188.00
16 June 2009	188.98	188.00
17 June 2009	187.41	188.00
18 June 2009	190.26	188.00
19 June 2009	188.72	188.00
22 June 2009	193.92	188.00
23 June 2009	198.80	188.00
24 June 2009	195.89	188.00
25 June 2009	194.40	188.00
26 June 2009	192.39	188.00
29 June 2009	182.82	188.00
30 June 2009	175.07	188.00
1 July 2009	165.77	188.00
2 July 2009	173.79	188.00
3 July 2009	173.42	188.00
6 July 2009	177.40	194.00
7 July 2009	179.31	188.00
8 July 2009	179.12	188.00
9 July 2009	177.45	188.00
10 July 2009	177.59	188.00
13 July 2009	175.14	194.00
14 July 2009	171.42	188.00
15 July 2009	163.41	188.00
16 July 2009	159.58	188.00
17 July 2009	149.35	188.00
20 July 2009	133.90	188.00
21 July 2009	136.03	188.00
22 July 2009	139.60	188.00
23 July 2009	132.25	188.00
24 July 2009	133.62	188.00
27 July 2009	130.91	188.00
28 July 2009	131.35	188.00
29 July 2009	126.00	188.00
30 July 2009	114.64	188.00
31 July 2009	118.60	188.00
3 August 2009	116.74	188.00
4 August 2009	119.58	139.96
5 August 2009	119.43	139.96
6 August 2009	116.84	139.96
7 August 2009	116.30	139.93
10 August 2009	118.34	128.00
11 August 2009	136.09	129.24
12 August 2009	146.86	136.44
13 August 2009	145.02	136.53
14 August 2009	155.34	140.93
17 August 2009	164.99	165.92
18 August 2009	152.69	129.37
19 August 2009	157.15	131.85
20 August 2009	156.34	128.69
21 August 2009	146.78	126.05
24 August 2009	147.27	125.35
25 August 2009	146.99	124.73
26 August 2009	146.02	124.72
27 August 2009	147.03	120.90
28 August 2009	145.19	122.65
31 August 2009	150.68	128.10
1 September 2009	153.44	128.11
2 September 2009	154.27	129.39
3 September 2009	153.68	129.39
4 September 2009	153.69	129.38
7 September 2009	153.68	129.38
8 September 2009	144.85	129.37
9 September 2009	143.32	129.37
10 September 2009	139.52	126.88
11 September 2009	130.43	125.62
14 September 2009	132.64	131.91
15 September 2009	120.29	121.85
16 September 2009	101.95	109.28
17 September 2009	104.34	109.29
18 September 2009	105.36	109.28
21 September 2009	109.34	109.31
22 September 2009	104.12	109.30
23 September 2009	102.03	109.30
24 September 2009	104.92	106.72
25 September 2009	113.57	106.72
28 September 2009	110.24	106.72
29 September 2009	110.69	109.22
30 September 2009	112.26	112.97
1 October 2009	120.32	114.22
2 October 2009	120.84	115.51
5 October 2009	113.70	115.51
6 October 2009	112.44	115.51
7 October 2009	116.77	120.59
8 October 2009	117.31	120.45
9 October 2009	117.46	120.38
12 October 2009	117.10	122.52
13 October 2009	117.06	122.13
14 October 2009	112.62	116.75
15 October 2009	114.97	116.75
16 October 2009	115.85	119.27
19 October 2009	112.19	114.23
20 October 2009	105.82	119.27
21 October 2009	105.51	116.70
22 October 2009	103.35	116.70
23 October 2009	97.27	116.70
26 October 2009	95.71	114.23
27 October 2009	98.72	114.23
28 October 2009	114.78	96.55
29 October 2009	106.81	116.78
30 October 2009	115.86	116.78
2 November 2009	118.53	119.28
3 November 2009	122.94	116.34
4 November 2009	120.46	121.76
5 November 2009	120.19	121.77
6 November 2009	118.78	119.19
9 November 2009	113.16	119.19
10 November 2009	110.48	119.10
11 November 2009	110.35	119.10
12 November 2009	109.90	119.01
13 November 2009	109.52	107.45
16 November 2009	109.20	107.27
17 November 2009	110.77	109.79
18 November 2009	111.29	118.50
19 November 2009	116.82	118.50
20 November 2009	116.24	118.50
23 November 2009	113.51	121.96
24 November 2009	117.66	112.73
25 November 2009	114.13	110.13
26 November 2009	114.13	110.03
27 November 2009	120.39	101.77
30 November 2009	121.12	117.00
1 December 2009	114.18	113.96
2 December 2009	113.83	115.06
3 December 2009	106.66	116.01
4 December 2009	106.05	108.55
7 December 2009	105.74	108.81
8 December 2009	103.88	110.80
9 December 2009	101.34	118.07
10 December 2009	97.64	102.50
11 December 2009	94.83	86.76
14 December 2009	85.82	79.45
15 December 2009	86.04	77.69
16 December 2009	88.82	79.91
17 December 2009	96.06	84.83
18 December 2009	96.46	89.88
21 December 2009	96.99	90.26
22 December 2009	96.61	89.27
23 December 2009	97.41	88.87
24 December 2009	97.72	88.71
25 December 2009	97.72	88.71
28 December 2009	95.68	92.29
29 December 2009	94.19	85.79
30 December 2009	94.16	83.77
31 December 2009	94.36	83.76
1 January 2010	94.36	83.76
4 January 2010	90.89	90.00
5 January 2010	93.07	90.00
6 January 2010	94.53	90.00
7 January 2010	96.17	90.00
8 January 2010	96.70	85.90
11 January 2010	92.59	83.15
12 January 2010	95.49	80.53
13 January 2010	95.38	80.62
14 January 2010	102.58	81.82
15 January 2010	111.55	84.27
18 January 2010	111.32	84.26
19 January 2010	106.66	80.83
20 January 2010	106.50	80.31
21 January 2010	120.69	68.84
22 January 2010	128.74	77.42
25 January 2010	128.12	83.98
26 January 2010	121.65	95.80
27 January 2010	125.75	97.10
28 January 2010	127.73	85.35
29 January 2010	126.57	88.68
1 February 2010	119.58	99.94
2 February 2010	113.64	110.09
3 February 2010	110.96	102.17
4 February 2010	128.94	100.61
5 February 2010	128.68	103.09
8 February 2010	134.29	116.37
9 February 2010	136.66	117.05
10 February 2010	139.24	119.55
11 February 2010	142.05	118.07
12 February 2010	145.71	110.50
15 February 2010	145.71	110.51
16 February 2010	139.96	102.02
17 February 2010	136.29	102.13
18 February 2010	130.45	96.00
19 February 2010	125.08	89.00
22 February 2010	125.52	86.30
23 February 2010	129.84	92.52
24 February 2010	134.89	94.45
25 February 2010	139.43	96.63
26 February 2010	138.75	94.71
1 March 2010	134.30	90.15
2 March 2010	131.83	87.90
3 March 2010	130.48	87.64
4 March 2010	132.10	100.57
5 March 2010	125.22	100.56
8 March 2010	120.18	97.80
9 March 2010	116.15	97.17
10 March 2010	113.60	70.55
11 March 2010	113.44	70.88
12 March 2010	110.61	67.39
15 March 2010	114.44	71.70
16 March 2010	112.45	70.38
17 March 2010	105.95	65.86
18 March 2010	110.16	69.76
19 March 2010	114.00	74.25
22 March 2010	114.42	88.05
23 March 2010	110.15	85.56
24 March 2010	108.04	67.30
25 March 2010	104.85	64.68
26 March 2010	106.63	64.96
29 March 2010	104.34	63.69
30 March 2010	107.03	64.54
31 March 2010	109.09	65.10
1 April 2010	108.41	65.03
2 April 2010	108.20	65.03
5 April 2010	105.01	61.71
6 April 2010	104.91	62.88
7 April 2010	106.69	63.20
8 April 2010	109.01	64.02
9 April 2010	107.61	62.97
12 April 2010	105.24	61.73
13 April 2010	103.78	60.77
14 April 2010	99.83	57.99
15 April 2010	94.72	57.99
16 April 2010	119.63	63.44
19 April 2010	129.37	66.35
20 April 2010	121.67	65.92
21 April 2010	135.91	67.40
22 April 2010	140.64	68.49
23 April 2010	145.20	69.82
26 April 2010	161.46	71.66
27 April 2010	167.10	73.20
28 April 2010	149.78	73.65
29 April 2010	128.37	71.16
30 April 2010	152.33	72.52
3 May 2010	147.67	72.38
4 May 2010	154.74	72.80
5 May 2010	165.77	76.38
6 May 2010	204.73	120.76
7 May 2010	194.36	95.03
10 May 2010	167.18	82.58
11 May 2010	156.66	80.44
12 May 2010	147.93	75.63
13 May 2010	147.89	74.67
14 May 2010	158.86	77.86
17 May 2010	158.60	95.29
18 May 2010	170.78	85.42
19 May 2010	174.65	90.17
20 May 2010	185.56	94.19
21 May 2010	177.29	94.06
24 May 2010	180.20	95.06
25 May 2010	184.90	99.57
26 May 2010	176.98	98.40
27 May 2010	163.67	114.36
28 May 2010	159.94	105.00
31 May 2010	159.94	105.00
1 June 2010	165.43	105.00
2 June 2010	161.04	105.00
3 June 2010	155.51	105.00
4 June 2010	163.13	105.00
7 June 2010	174.85	105.00
8 June 2010	181.18	105.00
9 June 2010	181.12	105.00
10 June 2010	195.21	105.00
11 June 2010	187.59	105.00
14 June 2010	179.45	94.59
15 June 2010	164.85	94.17
16 June 2010	154.94	93.98
17 June 2010	156.70	90.10
18 June 2010	152.58	89.78
21 June 2010	154.68	89.44
22 June 2010	169.33	91.58
23 June 2010	177.14	92.87
24 June 2010	178.57	89.44
25 June 2010	166.61	89.08
28 June 2010	167.03	87.06
29 June 2010	174.98	90.84
30 June 2010	169.13	98.71
1 July 2010	174.01	90.51
2 July 2010	170.54	89.28
5 July 2010	170.53	79.14
6 July 2010	169.78	79.14
7 July 2010	165.73	78.12
8 July 2010	160.42	77.77
9 July 2010	153.70	77.87
12 July 2010	151.23	79.46
13 July 2010	144.56	74.68
14 July 2010	152.14	73.99
15 July 2010	142.58	73.55
16 July 2010	156.00	73.99
19 July 2010	155.75	73.99
20 July 2010	155.97	72.96
21 July 2010	156.26	73.67
22 July 2010	151.30	74.53
23 July 2010	148.44	74.53
26 July 2010	142.57	73.14
27 July 2010	137.12	72.36
28 July 2010	144.88	74.30
29 July 2010	143.54	74.12
30 July 2010	150.67	75.45
2 August 2010	138.27	71.02
3 August 2010	134.33	70.22
4 August 2010	136.70	70.42
5 August 2010	140.20	73.50
6 August 2010	146.65	75.48
9 August 2010	146.66	76.34
10 August 2010	154.10	84.61
11 August 2010	164.54	91.42
12 August 2010	163.94	91.59
13 August 2010	155.61	89.53
16 August 2010	158.57	91.01
17 August 2010	153.49	87.69
18 August 2010	151.94	87.51
19 August 2010	155.62	90.81
20 August 2010	163.14	93.91
23 August 2010	161.95	103.79
24 August 2010	169.15	106.15
25 August 2010	170.02	107.28
26 August 2010	178.48	105.52
27 August 2010	176.88	107.94
30 August 2010	178.74	109.40
31 August 2010	180.59	109.91
1 September 2010	172.47	88.72
2 September 2010	166.88	90.12
3 September 2010	159.67	84.88
6 September 2010	159.51	85.27
7 September 2010	164.03	87.82
8 September 2010	159.37	86.40
9 September 2010	157.11	85.34
10 September 2010	152.32	84.74
13 September 2010	149.50	82.43
14 September 2010	152.53	84.98
15 September 2010	152.46	83.64
16 September 2010	152.94	84.35
17 September 2010	151.94	85.89
20 September 2010	149.14	84.10
21 September 2010	147.53	82.99
22 September 2010	153.69	85.85
23 September 2010	161.79	89.32
24 September 2010	158.88	84.20
27 September 2010	157.76	84.49
28 September 2010	160.01	86.93
29 September 2010	156.67	85.09
30 September 2010	156.64	82.44
1 October 2010	154.36	82.33
4 October 2010	156.63	82.62
5 October 2010	148.50	82.27
6 October 2010	145.49	81.99
7 October 2010	144.71	81.71
8 October 2010	145.13	77.21
11 October 2010	145.55	77.03
12 October 2010	151.04	79.81
13 October 2010	154.20	82.20
14 October 2010	160.56	83.24
15 October 2010	161.54	86.48
18 October 2010	152.17	88.20
19 October 2010	154.12	90.52
20 October 2010	152.74	96.24
21 October 2010	150.40	99.23
22 October 2010	146.12	98.20
25 October 2010	137.28	94.50
26 October 2010	129.85	84.74
27 October 2010	131.09	86.01
28 October 2010	136.10	87.15
29 October 2010	140.68	92.23
1 November 2010	141.04	87.86
2 November 2010	135.41	90.17
3 November 2010	132.60	91.56
4 November 2010	125.59	82.96
5 November 2010	125.60	86.32
8 November 2010	129.26	87.06
9 November 2010	135.12	88.45
10 November 2010	136.51	89.99
11 November 2010	136.37	90.00
12 November 2010	142.28	94.13
15 November 2010	138.78	87.89
16 November 2010	143.03	94.42
17 November 2010	139.56	87.66
18 November 2010	134.95	86.76
19 November 2010	136.02	87.77
22 November 2010	141.27	89.74
23 November 2010	149.27	92.20
24 November 2010	145.29	97.93
25 November 2010	145.86	100.99
26 November 2010	151.42	103.89
29 November 2010	155.99	106.28
30 November 2010	164.89	104.78
1 December 2010	153.91	104.51
2 December 2010	145.93	102.19
3 December 2010	143.91	96.86
6 December 2010	142.59	96.94
7 December 2010	134.28	96.98
8 December 2010	136.45	97.00
9 December 2010	133.49	97.01
10 December 2010	133.77	97.01
13 December 2010	131.37	95.35
14 December 2010	132.03	95.47
15 December 2010	133.91	95.54
16 December 2010	132.24	95.58
17 December 2010	130.83	95.60
20 December 2010	135.04	93.43
21 December 2010	135.27	92.71
22 December 2010	134.78	94.80
23 December 2010	136.46	95.67
24 December 2010	136.26	95.96
27 December 2010	136.51	93.72
28 December 2010	135.90	93.22
29 December 2010	133.77	95.43
30 December 2010	133.73	96.20
31 December 2010	134.75	96.30
3 January 2011	126.34	96.46
4 January 2011	126.99	96.54
5 January 2011	127.94	97.33
6 January 2011	136.97	97.73
7 January 2011	143.25	97.93
10 January 2011	144.74	98.03
11 January 2011	138.32	98.08
12 January 2011	131.62	98.10
13 January 2011	135.17	98.12
14 January 2011	132.53	98.12
17 January 2011	133.06	98.13
18 January 2011	132.61	98.13
19 January 2011	135.88	97.23
20 January 2011	134.42	98.13
21 January 2011	130.25	98.38
24 January 2011	129.88	98.51
25 January 2011	133.45	98.82
26 January 2011	130.11	98.98
27 January 2011	127.94	99.06
28 January 2011	128.44	99.10
31 January 2011	126.10	99.12
1 February 2011	119.87	99.25
2 February 2011	120.00	98.81
3 February 2011	118.50	98.97
4 February 2011	116.40	98.87
7 February 2011	115.83	98.94
8 February 2011	112.48	99.47
9 February 2011	115.73	99.73
10 February 2011	118.04	99.87
11 February 2011	117.04	99.93
14 February 2011	116.69	99.97
15 February 2011	116.94	99.98
16 February 2011	114.23	99.49
17 February 2011	114.49	99.25
18 February 2011	113.87	100.44
21 February 2011	113.86	100.55
22 February 2011	120.93	101.85
23 February 2011	126.29	99.77
24 February 2011	127.42	99.88
25 February 2011	121.68	99.94
28 February 2011	118.84	99.97
1 March 2011	122.57	99.99
2 March 2011	120.15	99.49
3 March 2011	117.14	99.25
4 March 2011	118.33	99.13
7 March 2011	120.46	99.07
8 March 2011	117.64	99.03
9 March 2011	120.57	99.02
10 March 2011	125.23	99.51
11 March 2011	124.41	99.75
14 March 2011	125.28	99.88
15 March 2011	128.86	99.94
16 March 2011	129.97	99.97
17 March 2011	127.72	99.98
18 March 2011	121.69	99.49
21 March 2011	119.98	79.69
22 March 2011	120.15	83.05
23 March 2011	120.53	84.57
24 March 2011	117.36	78.15
25 March 2011	116.95	78.40
28 March 2011	118.04	78.07
29 March 2011	116.39	75.28
30 March 2011	117.57	73.57
31 March 2011	119.23	73.56
1 April 2011	117.42	72.98
4 April 2011	116.19	72.83
5 April 2011	117.06	72.72
6 April 2011	115.22	72.26
7 April 2011	114.92	72.61
8 April 2011	114.66	72.87
11 April 2011	112.90	73.01
12 April 2011	114.80	73.11
13 April 2011	113.82	85.53
14 April 2011	117.60	86.80
15 April 2011	118.32	87.71
18 April 2011	122.77	88.15
19 April 2011	119.24	88.37
20 April 2011	118.56	88.47
21 April 2011	117.67	88.28
22 April 2011	117.68	88.28
25 April 2011	116.90	88.53
26 April 2011	116.44	88.57
27 April 2011	117.74	88.83
28 April 2011	117.36	88.97
29 April 2011	116.08	78.86
2 May 2011	115.46	78.86
3 May 2011	117.28	79.03
4 May 2011	118.11	79.11
5 May 2011	119.30	80.65
6 May 2011	119.05	81.42
9 May 2011	120.11	81.81
10 May 2011	119.93	81.99
11 May 2011	119.87	83.10
12 May 2011	122.89	83.65
13 May 2011	126.68	83.93
16 May 2011	128.35	84.07
17 May 2011	130.26	84.64
18 May 2011	130.47	84.91
19 May 2011	127.38	85.06
20 May 2011	130.29	85.14
23 May 2011	132.87	85.67
24 May 2011	133.14	86.44
25 May 2011	135.48	86.83
26 May 2011	133.57	87.03
27 May 2011	132.82	87.12
30 May 2011	132.71	87.17
31 May 2011	130.93	87.70
1 June 2011	137.75	93.98
2 June 2011	143.54	94.55
3 June 2011	142.62	94.84
6 June 2011	146.46	95.23
7 June 2011	146.55	95.23
8 June 2011	152.41	95.42
9 June 2011	149.67	96.02
10 June 2011	152.23	96.32
13 June 2011	152.04	96.47
14 June 2011	142.35	95.79
15 June 2011	148.35	96.71
16 June 2011	153.62	97.17
17 June 2011	148.22	97.40
20 June 2011	150.45	95.00
21 June 2011	143.71	92.33
22 June 2011	151.76	95.28
23 June 2011	155.84	95.30
24 June 2011	157.17	95.18
27 June 2011	157.63	97.25
28 June 2011	153.03	95.42
29 June 2011	143.16	99.54
30 June 2011	134.67	100.11
1 July 2011	129.61	100.18
4 July 2011	129.59	100.23
5 July 2011	131.37	97.31
6 July 2011	136.56	98.01
7 July 2011	132.65	99.33
8 July 2011	135.03	99.78
11 July 2011	145.16	99.93
12 July 2011	145.37	99.70
13 July 2011	146.65	99.63
14 July 2011	146.54	99.60
15 July 2011	150.01	99.74
18 July 2011	157.35	99.79
19 July 2011	153.91	98.03
20 July 2011	147.52	98.03
21 July 2011	139.86	98.03
22 July 2011	138.74	98.03
25 July 2011	142.06	98.03
26 July 2011	142.93	98.03
27 July 2011	149.39	97.81
28 July 2011	145.50	97.72
29 July 2011	148.98	97.70
1 August 2011	143.84	97.76
2 August 2011	148.60	97.79
3 August 2011	146.75	101.83
4 August 2011	161.11	103.50
5 August 2011	163.49	104.47
8 August 2011	210.46	116.70
9 August 2011	185.07	111.22
10 August 2011	191.23	114.85
11 August 2011	200.56	114.24
12 August 2011	195.37	114.53
15 August 2011	184.44	111.71
16 August 2011	191.99	112.84
17 August 2011	183.36	111.34
18 August 2011	204.57	115.10
19 August 2011	214.91	116.91
22 August 2011	239.54	119.75
23 August 2011	242.84	121.31
24 August 2011	242.63	120.19
25 August 2011	226.33	117.40
26 August 2011	232.09	120.22
29 August 2011	212.83	115.86
30 August 2011	207.47	114.46
31 August 2011	194.54	110.91
1 September 2011	204.38	112.60
2 September 2011	222.73	115.20
5 September 2011	223.29	115.18
6 September 2011	236.72	118.17
7 September 2011	221.43	115.11
8 September 2011	227.60	115.35
9 September 2011	248.01	118.78
12 September 2011	266.40	120.35
13 September 2011	247.55	116.23
14 September 2011	227.75	113.92
15 September 2011	218.78	112.79
16 September 2011	221.82	112.33
19 September 2011	228.49	115.12
20 September 2011	232.12	112.06
21 September 2011	260.87	114.67
22 September 2011	281.17	118.39
23 September 2011	287.39	116.00
26 September 2011	277.75	113.83
27 September 2011	271.60	110.96
28 September 2011	284.20	121.09
29 September 2011	298.42	120.13
30 September 2011	319.76	125.91
3 October 2011	363.78	135.42
4 October 2011	387.74	139.05
5 October 2011	368.43	133.99
6 October 2011	334.12	127.69
7 October 2011	327.62	123.57
10 October 2011	323.83	123.38
11 October 2011	292.51	123.32
12 October 2011	263.07	120.75
13 October 2011	293.63	122.12
14 October 2011	290.13	122.57
17 October 2011	317.49	124.16
18 October 2011	291.65	125.24
19 October 2011	280.52	125.26
20 October 2011	293.54	125.27
21 October 2011	280.53	125.68
24 October 2011	270.51	125.69
25 October 2011	271.91	125.78
26 October 2011	268.73	125.82
27 October 2011	227.23	111.30
28 October 2011	231.25	111.56
31 October 2011	254.24	116.45
1 November 2011	276.40	117.51
2 November 2011	264.27	110.23
3 November 2011	262.08	107.64
4 November 2011	273.59	108.29
7 November 2011	276.65	108.73
8 November 2011	273.20	108.99
9 November 2011	306.28	111.06
10 November 2011	299.87	110.29
11 November 2011	299.87	110.32
14 November 2011	295.77	110.26
15 November 2011	304.59	109.96
16 November 2011	319.89	112.60
17 November 2011	335.13	114.04
18 November 2011	332.17	114.51
21 November 2011	341.58	115.65
22 November 2011	348.24	117.14
23 November 2011	369.84	124.99
24 November 2011	369.83	124.98
25 November 2011	370.59	125.31
28 November 2011	345.46	119.89
29 November 2011	353.49	122.81
30 November 2011	324.55	122.86
1 December 2011	309.28	122.37
2 December 2011	280.99	121.25
5 December 2011	268.81	119.66
6 December 2011	271.59	119.22
7 December 2011	265.90	114.86
8 December 2011	282.38	114.76
9 December 2011	282.60	118.39
12 December 2011	296.61	119.49
13 December 2011	290.98	120.23
14 December 2011	295.78	123.16
15 December 2011	291.88	122.60
16 December 2011	295.79	122.69
19 December 2011	305.68	123.78
20 December 2011	300.04	122.71
21 December 2011	298.38	122.71
22 December 2011	292.43	124.84
23 December 2011	294.19	122.96
26 December 2011	294.16	122.80
27 December 2011	295.03	122.44
28 December 2011	299.70	123.31
29 December 2011	301.46	123.55
30 December 2011	301.17	124.34
2 January 2012	301.39	124.61
3 January 2012	291.58	122.68
4 January 2012	299.04	123.59
5 January 2012	299.47	122.70
6 January 2012	291.24	121.80
9 January 2012	287.25	121.57
10 January 2012	273.91	120.32
11 January 2012	273.68	119.07
12 January 2012	260.08	118.94
13 January 2012	266.84	120.38
16 January 2012	267.45	120.36
17 January 2012	267.84	119.10
18 January 2012	253.27	113.26
19 January 2012	234.12	113.23
20 January 2012	234.87	113.24
23 January 2012	224.78	113.77
24 January 2012	224.34	113.77
25 January 2012	222.56	113.76
26 January 2012	221.74	113.77
27 January 2012	225.23	113.77
30 January 2012	236.66	113.11
31 January 2012	232.93	118.54
1 February 2012	225.20	116.74
2 February 2012	224.95	108.92
3 February 2012	209.47	109.02
6 February 2012	204.02	108.10
7 February 2012	202.16	107.05
8 February 2012	199.48	107.93
9 February 2012	212.30	108.76
10 February 2012	229.46	111.00
13 February 2012	234.44	114.23
14 February 2012	246.01	114.23
15 February 2012	261.84	112.66
16 February 2012	247.98	111.65
17 February 2012	244.92	111.66
20 February 2012	244.92	111.67
21 February 2012	242.86	111.67
22 February 2012	252.51	111.60
23 February 2012	253.01	111.50
24 February 2012	251.42	111.48
27 February 2012	249.21	109.15
28 February 2012	235.23	107.86
29 February 2012	228.75	107.82
1 March 2012	212.11	110.05
2 March 2012	214.69	110.07
5 March 2012	231.29	109.97
6 March 2012	244.45	108.29
7 March 2012	231.72	110.02
8 March 2012	229.50	110.96
9 March 2012	229.61	110.96
12 March 2012	232.31	110.96
13 March 2012	218.85	110.80
14 March 2012	210.43	109.79
15 March 2012	204.15	109.91
16 March 2012	193.81	109.94
19 March 2012	186.94	102.45
20 March 2012	194.25	109.87
21 March 2012	187.62	109.51
22 March 2012	196.70	109.35
23 March 2012	203.02	95.51
26 March 2012	190.39	95.47
27 March 2012	194.61	95.55
28 March 2012	201.66	96.47
29 March 2012	210.04	98.38
30 March 2012	210.53	98.07
2 April 2012	212.81	98.25
3 April 2012	216.23	98.35
4 April 2012	225.29	98.47
5 April 2012	237.16	98.54
6 April 2012	242.37	98.93
9 April 2012	256.33	100.39
10 April 2012	278.82	108.71
11 April 2012	268.98	100.44
12 April 2012	249.32	100.43
13 April 2012	259.73	102.15
16 April 2012	259.30	103.25
17 April 2012	247.69	102.15
18 April 2012	251.88	104.15
19 April 2012	249.29	104.15
20 April 2012	248.82	103.16
23 April 2012	257.32	102.67
24 April 2012	254.72	102.42
25 April 2012	247.16	102.43
26 April 2012	245.03	102.83
27 April 2012	242.65	103.06
30 April 2012	243.22	101.58
1 May 2012	233.48	101.59
2 May 2012	237.05	103.20
3 May 2012	236.80	103.20
4 May 2012	245.49	103.18
7 May 2012	246.13	107.03
8 May 2012	251.11	107.49
9 May 2012	250.70	107.54
10 May 2012	252.36	110.89
11 May 2012	260.00	110.91
14 May 2012	269.57	114.25
15 May 2012	275.99	110.45
16 May 2012	278.83	109.95
17 May 2012	288.02	110.25
18 May 2012	286.52	110.25
21 May 2012	277.67	110.25
22 May 2012	265.71	111.20
23 May 2012	274.87	110.20
24 May 2012	273.01	110.20
25 May 2012	273.38	110.20
28 May 2012	274.37	110.20
29 May 2012	265.97	110.80
30 May 2012	278.04	110.20
31 May 2012	281.64	111.21
1 June 2012	289.97	112.90
4 June 2012	290.70	114.14
5 June 2012	288.55	109.63
6 June 2012	272.69	104.97
7 June 2012	271.57	104.97
8 June 2012	271.22	107.95
11 June 2012	278.13	108.27
12 June 2012	280.55	108.27
13 June 2012	277.32	108.86
14 June 2012	269.97	108.86
15 June 2012	262.51	118.31
18 June 2012	268.21	118.15
19 June 2012	253.77	115.72
20 June 2012	255.88	113.87
21 June 2012	260.82	113.87
22 June 2012	249.70	113.43
25 June 2012	262.69	113.14
26 June 2012	261.75	113.29
27 June 2012	258.05	111.52
28 June 2012	264.24	112.32
29 June 2012	253.22	110.83
2 July 2012	244.77	110.16
3 July 2012	234.97	109.16
4 July 2012	234.78	109.16
5 July 2012	238.28	109.16
6 July 2012	244.14	109.84
9 July 2012	251.83	109.84
10 July 2012	251.73	110.02
11 July 2012	252.96	110.02
12 July 2012	248.73	109.61
13 July 2012	241.68	109.67

Note: The data are daily and extend through July 13, 2012. Median spreads for six large bank holding companies and nine other banks.

Source: Markit.

Return to text

Figure 45. Profitability of Bank Holding Companies, 1997-2012

Percent, annual rate

Period	Return on assets	Return on equity
1997:Q1	1.19	15.21
1997:Q2	1.18	15.10
1997:Q3	1.22	15.73
1997:Q4	1.27	16.40
1998:Q1	1.11	14.49
1998:Q2	1.22	15.76
1998:Q3	1.04	13.33
1998:Q4	1.06	14.37
1999:Q1	1.24	16.36
1999:Q2	1.28	16.96
1999:Q3	1.37	18.11
1999:Q4	1.32	17.44
2000:Q1	1.29	17.52
2000:Q2	0.91	12.58
2000:Q3	1.19	16.19
2000:Q4	1.13	15.15
2001:Q1	0.99	13.19
2001:Q2	0.93	12.10
2001:Q3	0.86	11.06
2001:Q4	0.93	11.89
2002:Q1	1.15	14.66
2002:Q2	1.11	14.02
2002:Q3	1.14	14.25
2002:Q4	1.03	13.10
2003:Q1	1.16	14.57
2003:Q2	1.24	15.81
2003:Q3	1.28	16.43
2003:Q4	1.34	17.15
2004:Q1	1.27	16.30
2004:Q2	1.03	13.11
2004:Q3	1.20	14.73
2004:Q4	1.24	14.76
2005:Q1	1.18	14.23
2005:Q2	1.20	14.27
2005:Q3	1.25	15.36
2005:Q4	1.20	14.53
2006:Q1	1.16	14.13
2006:Q2	1.20	14.63
2006:Q3	1.24	15.81
2006:Q4	1.31	16.04
2007:Q1	1.02	12.67
2007:Q2	1.13	13.66
2007:Q3	0.74	10.04
2007:Q4	-0.12	-1.69
2008:Q1	0.13	2.13
2008:Q2	-0.08	-1.80
2008:Q3	-0.66	-8.24
2008:Q4	-1.63	-21.73
2009:Q1	0.03	0.94
2009:Q2	0.00	-0.77
2009:Q3	0.12	1.69
2009:Q4	0.09	1.22
2010:Q1	0.40	4.97
2010:Q2	0.60	6.33
2010:Q3	0.38	4.35
2010:Q4	0.51	5.80
2011:Q1	0.57	6.32
2011:Q2	0.50	4.92
2011:Q3	0.89	9.35
2011:Q4	0.61	6.72
2012:Q1	0.53	5.51

Note: The data are quarterly and extend through 2012:Q1.

Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

Figure 46. Change in Commercial and Industrial Loans and Core Loans, 1990-2012

Percent, annual rate

Period	Commercial and industrial	Core
1990:Q1	-1.6	5.6
1990:Q2	1.7	6.0
1990:Q3	-0.2	4.0
1990:Q4	-0.5	3.1
1991:Q1	-1.9	1.5
1991:Q2	-5.0	1.1
1991:Q3	-5.8	-1.5
1991:Q4	-2.0	0.7
1992:Q1	-6.1	1.4
1992:Q2	-5.1	0.9
1992:Q3	-4.0	0.5
1992:Q4	0.3	2.9
1993:Q1	-2.4	2.2
1993:Q2	-3.6	3.9
1993:Q3	-0.4	5.5
1993:Q4	-2.1	5.7
1994:Q1	4.1	7.0
1994:Q2	9.9	9.5
1994:Q3	11.2	11.7
1994:Q4	10.7	11.3
1995:Q1	15.6	12.4
1995:Q2	11.9	11.9
1995:Q3	10.3	9.3
1995:Q4	5.1	3.9
1996:Q1	7.3	2.4
1996:Q2	7.0	0.6
1996:Q3	7.7	4.3
1996:Q4	11.3	8.9
1997:Q1	8.8	8.1
1997:Q2	10.3	10.2
1997:Q3	8.1	10.7
1997:Q4	8.6	5.6
1998:Q1	10.7	8.6
1998:Q2	8.1	8.5
1998:Q3	12.6	5.4
1998:Q4	14.6	9.2
1999:Q1	0.2	3.4
1999:Q2	1.9	3.1
1999:Q3	9.3	8.7
1999:Q4	10.3	11.6
2000:Q1	9.0	12.5
2000:Q2	14.4	13.2
2000:Q3	8.6	10.6
2000:Q4	3.9	4.1
2001:Q1	4.5	6.4
2001:Q2	-4.2	5.1
2001:Q3	-8.0	0.9
2001:Q4	-10.4	0.9
2002:Q1	-7.2	1.1
2002:Q2	-8.9	0.4
2002:Q3	-8.0	8.0
2002:Q4	-4.0	15.7
2003:Q1	-7.2	11.5
2003:Q2	-7.5	7.3
2003:Q3	-11.8	7.4
2003:Q4	-12.4	-5.0
2004:Q1	-9.4	2.1
2004:Q2	-2.0	11.8
2004:Q3	8.0	7.0
2004:Q4	6.9	10.2
2005:Q1	14.7	11.5
2005:Q2	14.8	12.3
2005:Q3	11.0	13.8
2005:Q4	11.2	9.5
2006:Q1	13.5	9.2
2006:Q2	17.2	11.0
2006:Q3	18.1	11.7
2006:Q4	7.7	7.8
2007:Q1	11.3	8.0
2007:Q2	13.4	8.1
2007:Q3	18.6	8.7
2007:Q4	24.8	9.8
2008:Q1	17.1	7.6
2008:Q2	9.6	3.6
2008:Q3	6.7	-0.2
2008:Q4	16.0	3.3
2009:Q1	-12.2	-2.6
2009:Q2	-16.4	-5.8
2009:Q3	-27.5	-12.5
2009:Q4	-23.8	-12.8
2010:Q1	-19.2	-10.2
2010:Q2	-14.2	-7.9
2010:Q3	-2.9	-5.0
2010:Q4	-0.6	-3.7
2011:Q1	5.3	-3.4
2011:Q2	9.1	-2.9
2011:Q3	11.7	1.1
2011:Q4	11.1	2.9
2012:Q1	10.9	1.7
2012:Q2	12.1	2.6

Note: The data, which are seasonally adjusted, are quarterly and extend through 2012:Q2. Core loans consist of commercial and industrial loans, real estate loans, and consumer loans. Data have been adjusted for banks' implementation of certain accounting rule changes (including the Financial Accounting Standards Board's Statements of Financial Accounting Standards Nos. 166 and 167) and for the effects of large nonbank institutions converting to commercial banks or merging with a commercial bank.

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text

Figure 47. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2012

Series: High-yield, BBB, and AA

Horizon: 1997 to 2012

Description: Data are plotted as three curves. Units are percentage points.

The high-yield spread series starts in 1997 at around 4, rises to around 6 in late 1998, and falls back to about 4 by 2000. It rises to about 8 by early 2001 and from that point fluctuates between around 8 and around 6 through mid-2003. It generally falls to around 3 by late 2003. It then fluctuates between around 3 and a little more than 4 until mid-2007. In mid-2007, it rises to around 6.5 by mid-2008, and after falling a bit later in that period, it jumps quickly to a little more than 16 by early 2009. It fluctuates between 10 and 14 in 2009 and falls quickly at the end of 2009 to about 4. It rises to 6 in early 2010 and falls a little below 4 by early 2011. The series rises in the first half of 2011 to about 7.5, falls in early 2012 to around 5, and then rises to end at about 6 in mid-2012.

The BBB series starts in 1997 at around 1, rises to about 2 in late 1998, and then rises to about 3 by late 2002. It generally falls to around 1 from 2003 until early 2005, rises gradually to about 2 in mid-2007, rises to around 3 in mid-2008, and then jumps to around 6.5 by the end of 2008. It falls quickly to about 3 in mid-2009 and falls a bit more to around 2 toward the end of 2009. It remains at about that level until mid-2011, when it rises to about 3 and remains close to that level before falling to around 2.5 in early 2012 and then rising to end at about 3 in mid-2012.

The AA series starts in 1997 at around 0.5 and rises to around 1 by late 1998. It remains between 1 and about 1.5 until late 2002. It generally falls to about 1 in early 2003 and remains at that level until early 2007. It generally rises from mid-2007 to around 4 by the end of 2008 and then falls to slightly below 2 by mid-2009, where it remains until mid-2011. It then rises to just above 2 in late 2011 and ends in mid-2012 at just under 2.

Note: The data are daily and extend through July 13, 2012. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Figure 48. Secondary-Market Bid Prices for Syndicated Loans, 2007-12

Series: Secondary-market bid prices of syndicated loans

Horizon: 2007 to 2012

Description: Data are plotted as one curve. Units are percent of par value.

The series begins in January 2007 at a little less than 100, stays around that level through July 2007, falls to around 95 in late 2007, and then falls to about 85 by January 2008. It remains at about that level until September 2008 and falls quickly to about 60 by January 2009. It remains near 60 through March 2009 and then rises steadily to about 92 by April 2010. It rises more slowly to about 95 by June 2011 before falling to about 90 in September 2011. It rises back to about 95 in November 2011 and gradually rises to about 97 to end in mid-2012.

Note: The data are daily and extend through July 13, 2012.

Source: LSTA/Thomson Reuters Mark-to-Market Pricing.

Return to text

Figure 49. Stock Price Index, 1995-2012

January 3, 2005 = 100

Date	Dow Jones total stock market index
3 January 1995	38.20
4 January 1995	38.30
5 January 1995	38.30
6 January 1995	38.35
9 January 1995	38.39
10 January 1995	38.46
11 January 1995	38.47
12 January 1995	38.47
13 January 1995	38.80
16 January 1995	39.09
17 January 1995	39.21
18 January 1995	39.18
19 January 1995	38.94
20 January 1995	38.77
23 January 1995	38.75
24 January 1995	38.82
25 January 1995	38.90
26 January 1995	38.94
27 January 1995	39.05
30 January 1995	38.89
31 January 1995	39.07
1 February 1995	39.09
2 February 1995	39.30
3 February 1995	39.77
6 February 1995	39.99
7 February 1995	39.99
8 February 1995	40.03
9 February 1995	40.00
10 February 1995	40.12
13 February 1995	40.10
14 February 1995	40.16
15 February 1995	40.33
16 February 1995	40.34
17 February 1995	40.11
20 February 1995	ND
21 February 1995	40.11
22 February 1995	40.27
23 February 1995	40.45
24 February 1995	40.53
27 February 1995	40.19
28 February 1995	40.52
1 March 1995	40.40
2 March 1995	40.37
3 March 1995	40.39
6 March 1995	40.36
7 March 1995	40.06
8 March 1995	40.14
9 March 1995	40.16
10 March 1995	40.62
13 March 1995	40.65
14 March 1995	40.87
15 March 1995	40.82
16 March 1995	41.05
17 March 1995	41.03
20 March 1995	41.07
21 March 1995	41.00
22 March 1995	41.00
23 March 1995	41.04
24 March 1995	41.43
27 March 1995	41.61
28 March 1995	41.67
29 March 1995	41.62
30 March 1995	41.61
31 March 1995	41.50
3 April 1995	41.56
4 April 1995	41.74
5 April 1995	41.79
6 April 1995	41.80
7 April 1995	41.82
10 April 1995	41.89
11 April 1995	41.86
12 April 1995	41.98
13 April 1995	42.15
14 April 1995	ND
17 April 1995	41.95
18 April 1995	41.83
19 April 1995	41.69
20 April 1995	41.76
21 April 1995	42.01
24 April 1995	42.29
25 April 1995	42.25
26 April 1995	42.30
27 April 1995	42.39
28 April 1995	42.48
1 May 1995	42.44
2 May 1995	42.47
3 May 1995	42.85
4 May 1995	42.83
5 May 1995	42.80
8 May 1995	43.06
9 May 1995	43.07
10 May 1995	43.17
11 May 1995	43.22
12 May 1995	43.36
15 May 1995	43.54
16 May 1995	43.62
17 May 1995	43.54
18 May 1995	42.99
19 May 1995	42.94
22 May 1995	43.26
23 May 1995	43.63
24 May 1995	43.65
25 May 1995	43.62
26 May 1995	43.27
29 May 1995	ND
30 May 1995	43.19
31 May 1995	43.80
1 June 1995	43.88
2 June 1995	43.89
5 June 1995	44.16
6 June 1995	44.16
7 June 1995	44.01
8 June 1995	43.99
9 June 1995	43.67
12 June 1995	43.90
13 June 1995	44.28
14 June 1995	44.34
15 June 1995	44.44
16 June 1995	44.65
19 June 1995	45.03
20 June 1995	45.05
21 June 1995	45.03
22 June 1995	45.56
23 June 1995	45.46
26 June 1995	45.01
27 June 1995	44.86
28 June 1995	44.99
29 June 1995	44.99
30 June 1995	45.12
3 July 1995	45.27
4 July 1995	ND
5 July 1995	45.35
6 July 1995	45.85
7 July 1995	46.15
10 July 1995	46.23
11 July 1995	46.07
12 July 1995	46.58
13 July 1995	46.61
14 July 1995	46.55
17 July 1995	46.75
18 July 1995	46.40
19 July 1995	45.64
20 July 1995	45.88
21 July 1995	45.96
24 July 1995	46.25
25 July 1995	46.64
26 July 1995	46.73
27 July 1995	47.07
28 July 1995	46.94
31 July 1995	46.91
1 August 1995	46.70
2 August 1995	46.62
3 August 1995	46.57
4 August 1995	46.62
7 August 1995	46.74
8 August 1995	46.76
9 August 1995	46.76
10 August 1995	46.63
11 August 1995	46.48
14 August 1995	46.80
15 August 1995	46.76
16 August 1995	46.97
17 August 1995	46.99
18 August 1995	47.03
21 August 1995	46.95
22 August 1995	47.02
23 August 1995	46.91
24 August 1995	46.89
25 August 1995	47.07
28 August 1995	46.96
29 August 1995	46.94
30 August 1995	47.11
31 August 1995	47.26
1 September 1995	47.42
4 September 1995	ND
5 September 1995	47.86
6 September 1995	48.03
7 September 1995	48.08
8 September 1995	48.31
11 September 1995	48.46
12 September 1995	48.63
13 September 1995	48.74
14 September 1995	49.07
15 September 1995	48.97
18 September 1995	48.92
19 September 1995	49.09
20 September 1995	49.29
21 September 1995	49.05
22 September 1995	48.87
25 September 1995	48.78
26 September 1995	48.71
27 September 1995	48.56
28 September 1995	48.99
29 September 1995	48.98
2 October 1995	48.69
3 October 1995	48.62
4 October 1995	48.41
5 October 1995	48.53
6 October 1995	48.56
9 October 1995	48.05
10 October 1995	47.91
11 October 1995	48.22
12 October 1995	48.58
13 October 1995	48.80
16 October 1995	48.70
17 October 1995	48.98
18 October 1995	49.09
19 October 1995	49.26
20 October 1995	49.00
23 October 1995	48.76
24 October 1995	48.87
25 October 1995	48.49
26 October 1995	47.98
27 October 1995	48.21
30 October 1995	48.52
31 October 1995	48.42
1 November 1995	48.61
2 November 1995	49.12
3 November 1995	49.28
6 November 1995	49.18
7 November 1995	48.92
8 November 1995	49.29
9 November 1995	49.48
10 November 1995	49.46
13 November 1995	49.38
14 November 1995	49.08
15 November 1995	49.32
16 November 1995	49.61
17 November 1995	49.83
20 November 1995	49.54
21 November 1995	49.66
22 November 1995	49.55
23 November 1995	ND
24 November 1995	49.70
27 November 1995	49.80
28 November 1995	50.20
29 November 1995	50.39
30 November 1995	50.36
1 December 1995	50.45
4 December 1995	50.98
5 December 1995	51.23
6 December 1995	51.31
7 December 1995	50.99
8 December 1995	51.09
11 December 1995	51.23
12 December 1995	51.10
13 December 1995	51.32
14 December 1995	50.90
15 December 1995	50.79
18 December 1995	49.90
19 December 1995	50.37
20 December 1995	50.13
21 December 1995	50.51
22 December 1995	50.64
25 December 1995	ND
26 December 1995	50.84
27 December 1995	50.87
28 December 1995	50.86
29 December 1995	51.09
1 January 1996	ND
2 January 1996	51.42
3 January 1996	51.42
4 January 1996	50.98
5 January 1996	50.92
8 January 1996	51.03
9 January 1996	50.25
10 January 1996	49.35
11 January 1996	49.80
12 January 1996	49.75
15 January 1996	49.51
16 January 1996	49.98
17 January 1996	49.95
18 January 1996	50.14
19 January 1996	50.46
22 January 1996	50.64
23 January 1996	50.63
24 January 1996	51.19
25 January 1996	50.98
26 January 1996	51.33
29 January 1996	51.50
30 January 1996	51.97
31 January 1996	52.40
1 February 1996	52.64
2 February 1996	52.51
5 February 1996	52.86
6 February 1996	53.23
7 February 1996	53.42
8 February 1996	53.86
9 February 1996	53.91
12 February 1996	54.20
13 February 1996	54.09
14 February 1996	53.86
15 February 1996	53.68
16 February 1996	53.51
19 February 1996	ND
20 February 1996	52.94
21 February 1996	53.50
22 February 1996	54.40
23 February 1996	54.35
26 February 1996	53.83
27 February 1996	53.60
28 February 1996	53.50
29 February 1996	53.20
1 March 1996	53.38
4 March 1996	53.79
5 March 1996	54.16
6 March 1996	54.00
7 March 1996	54.09
8 March 1996	52.52
11 March 1996	53.06
12 March 1996	52.79
13 March 1996	52.96
14 March 1996	53.20
15 March 1996	53.27
18 March 1996	54.11
19 March 1996	54.04
20 March 1996	53.89
21 March 1996	53.84
22 March 1996	53.94
25 March 1996	53.83
26 March 1996	53.97
27 March 1996	53.77
28 March 1996	53.81
29 March 1996	53.70
1 April 1996	54.26
2 April 1996	54.40
3 April 1996	54.45
4 April 1996	54.50
5 April 1996	ND
8 April 1996	53.59
9 April 1996	53.54
10 April 1996	52.95
11 April 1996	52.64
12 April 1996	53.03
15 April 1996	53.49
16 April 1996	53.76
17 April 1996	53.53
18 April 1996	53.75
19 April 1996	53.92
22 April 1996	54.20
23 April 1996	54.56
24 April 1996	54.55
25 April 1996	54.78
26 April 1996	54.89
29 April 1996	54.95
30 April 1996	54.95
1 May 1996	55.08
2 May 1996	54.23
3 May 1996	54.16
6 May 1996	54.09
7 May 1996	53.87
8 May 1996	54.20
9 May 1996	54.31
10 May 1996	54.88
13 May 1996	55.62
14 May 1996	56.02
15 May 1996	56.02
16 May 1996	56.02
17 May 1996	56.36
20 May 1996	56.68
21 May 1996	56.62
22 May 1996	57.00
23 May 1996	56.83
24 May 1996	57.01
27 May 1996	ND
28 May 1996	56.49
29 May 1996	56.14
30 May 1996	56.42
31 May 1996	56.32
3 June 1996	56.21
4 June 1996	56.54
5 June 1996	56.94
6 June 1996	56.55
7 June 1996	56.47
10 June 1996	56.40
11 June 1996	56.32
12 June 1996	56.27
13 June 1996	56.13
14 June 1996	55.92
17 June 1996	55.81
18 June 1996	55.41
19 June 1996	55.30
20 June 1996	55.15
21 June 1996	55.46
24 June 1996	55.65
25 June 1996	55.56
26 June 1996	55.08
27 June 1996	55.39
28 June 1996	55.78
1 July 1996	56.24
2 July 1996	56.09
3 July 1996	55.92
4 July 1996	ND
5 July 1996	54.81
8 July 1996	54.32
9 July 1996	54.49
10 July 1996	54.40
11 July 1996	53.43
12 July 1996	53.39
15 July 1996	51.97
16 July 1996	51.68
17 July 1996	52.44
18 July 1996	53.27
19 July 1996	52.89
22 July 1996	52.38
23 July 1996	51.72
24 July 1996	51.45
25 July 1996	51.99
26 July 1996	52.47
29 July 1996	52.08
30 July 1996	52.33
31 July 1996	52.69
1 August 1996	53.49
2 August 1996	54.51
5 August 1996	54.34
6 August 1996	54.54
7 August 1996	54.75
8 August 1996	54.66
9 August 1996	54.61
12 August 1996	54.74
13 August 1996	54.40
14 August 1996	54.57
15 August 1996	54.68
16 August 1996	54.85
19 August 1996	54.93
20 August 1996	54.87
21 August 1996	54.80
22 August 1996	55.27
23 August 1996	55.07
26 August 1996	54.87
27 August 1996	55.13
28 August 1996	55.12
29 August 1996	54.61
30 August 1996	54.27
2 September 1996	ND
3 September 1996	54.36
4 September 1996	54.45
5 September 1996	53.94
6 September 1996	54.40
9 September 1996	54.96
10 September 1996	55.01
11 September 1996	55.23
12 September 1996	55.56
13 September 1996	56.27
16 September 1996	56.54
17 September 1996	56.53
18 September 1996	56.41
19 September 1996	56.53
20 September 1996	56.82
23 September 1996	56.72
24 September 1996	56.71
25 September 1996	56.81
26 September 1996	56.93
27 September 1996	56.97
30 September 1996	57.07
1 October 1996	57.13
2 October 1996	57.53
3 October 1996	57.46
4 October 1996	58.08
7 October 1996	58.18
8 October 1996	57.94
9 October 1996	57.63
10 October 1996	57.50
11 October 1996	57.92
14 October 1996	58.17
15 October 1996	58.13
16 October 1996	58.17
17 October 1996	58.33
18 October 1996	58.57
21 October 1996	58.43
22 October 1996	58.04
23 October 1996	58.04
24 October 1996	57.73
25 October 1996	57.65
28 October 1996	57.30
29 October 1996	57.47
30 October 1996	57.43
31 October 1996	57.79
1 November 1996	57.71
4 November 1996	57.87
5 November 1996	58.37
6 November 1996	59.16
7 November 1996	59.43
8 November 1996	59.64
11 November 1996	59.74
12 November 1996	59.62
13 November 1996	59.75
14 November 1996	60.07
15 November 1996	60.13
18 November 1996	60.05
19 November 1996	60.34
20 November 1996	60.52
21 November 1996	60.37
22 November 1996	60.82
25 November 1996	61.40
26 November 1996	61.35
27 November 1996	61.32
28 November 1996	ND
29 November 1996	61.51
2 December 1996	61.54
3 December 1996	61.16
4 December 1996	60.90
5 December 1996	60.89
6 December 1996	60.47
9 December 1996	61.27
10 December 1996	61.16
11 December 1996	60.55
12 December 1996	59.82
13 December 1996	59.66
16 December 1996	59.03
17 December 1996	59.28
18 December 1996	59.75
19 December 1996	60.75
20 December 1996	60.92
23 December 1996	60.75
24 December 1996	61.00
25 December 1996	ND
26 December 1996	61.33
27 December 1996	61.48
30 December 1996	61.36
31 December 1996	60.72
1 January 1997	ND
2 January 1997	60.29
3 January 1997	61.10
6 January 1997	61.18
7 January 1997	61.57
8 January 1997	61.32
9 January 1997	61.80
10 January 1997	62.11
13 January 1997	62.08
14 January 1997	62.74
15 January 1997	62.64
16 January 1997	62.82
17 January 1997	63.28
20 January 1997	63.39
21 January 1997	63.83
22 January 1997	64.06
23 January 1997	63.56
24 January 1997	62.99
27 January 1997	62.53
28 January 1997	62.55
29 January 1997	62.96
30 January 1997	63.74
31 January 1997	63.90
3 February 1997	64.00
4 February 1997	64.04
5 February 1997	63.25
6 February 1997	63.36
7 February 1997	63.96
10 February 1997	63.62
11 February 1997	63.78
12 February 1997	64.77
13 February 1997	65.43
14 February 1997	65.27
17 February 1997	ND
18 February 1997	65.73
19 February 1997	65.57
20 February 1997	64.84
21 February 1997	64.69
24 February 1997	65.18
25 February 1997	65.35
26 February 1997	64.89
27 February 1997	64.13
28 February 1997	63.76
3 March 1997	64.04
4 March 1997	63.88
5 March 1997	64.60
6 March 1997	64.44
7 March 1997	64.84
10 March 1997	65.43
11 March 1997	65.30
12 March 1997	64.74
13 March 1997	63.71
14 March 1997	63.95
17 March 1997	63.91
18 March 1997	63.41
19 March 1997	63.00
20 March 1997	62.87
21 March 1997	62.99
24 March 1997	63.28
25 March 1997	63.24
26 March 1997	63.41
27 March 1997	62.22
28 March 1997	ND
31 March 1997	60.85
1 April 1997	60.92
2 April 1997	60.23
3 April 1997	60.21
4 April 1997	60.85
7 April 1997	61.35
8 April 1997	61.62
9 April 1997	61.31
10 April 1997	61.05
11 April 1997	59.55
14 April 1997	59.87
15 April 1997	60.61
16 April 1997	61.10
17 April 1997	61.02
18 April 1997	61.32
21 April 1997	60.72
22 April 1997	61.58
23 April 1997	61.55
24 April 1997	61.45
25 April 1997	60.87
28 April 1997	61.36
29 April 1997	62.84
30 April 1997	63.43
1 May 1997	63.37
2 May 1997	64.58
5 May 1997	65.94
6 May 1997	65.80
7 May 1997	65.01
8 May 1997	65.33
9 May 1997	65.63
12 May 1997	66.52
13 May 1997	66.21
14 May 1997	66.42
15 May 1997	66.84
16 May 1997	66.07
19 May 1997	66.31
20 May 1997	66.87
21 May 1997	66.86
22 May 1997	66.62
23 May 1997	67.48
26 May 1997	ND
27 May 1997	67.71
28 May 1997	67.59
29 May 1997	67.49
30 May 1997	67.81
2 June 1997	67.86
3 June 1997	67.76
4 June 1997	67.43
5 June 1997	67.71
6 June 1997	68.66
9 June 1997	69.00
10 June 1997	69.12
11 June 1997	69.40
12 June 1997	70.30
13 June 1997	70.94
16 June 1997	71.02
17 June 1997	71.15
18 June 1997	70.85
19 June 1997	71.56
20 June 1997	71.57
23 June 1997	70.26
24 June 1997	71.37
25 June 1997	70.92
26 June 1997	70.55
27 June 1997	70.85
30 June 1997	70.83
1 July 1997	71.20
2 July 1997	72.05
3 July 1997	72.87
4 July 1997	ND
7 July 1997	72.63
8 July 1997	73.14
9 July 1997	72.47
10 July 1997	72.90
11 July 1997	73.24
14 July 1997	73.39
15 July 1997	73.92
16 July 1997	74.82
17 July 1997	74.42
18 July 1997	73.37
21 July 1997	73.11
22 July 1997	74.52
23 July 1997	74.77
24 July 1997	75.03
25 July 1997	74.95
28 July 1997	74.80
29 July 1997	75.19
30 July 1997	75.98
31 July 1997	76.18
1 August 1997	75.73
4 August 1997	75.96
5 August 1997	76.26
6 August 1997	76.85
7 August 1997	76.23
8 August 1997	74.92
11 August 1997	74.99
12 August 1997	74.36
13 August 1997	74.10
14 August 1997	74.29
15 August 1997	72.81
18 August 1997	73.46
19 August 1997	74.45
20 August 1997	75.47
21 August 1997	74.53
22 August 1997	74.36
25 August 1997	74.25
26 August 1997	73.84
27 August 1997	73.97
28 August 1997	73.40
29 August 1997	73.22
1 September 1997	ND
2 September 1997	75.09
3 September 1997	75.20
4 September 1997	75.42
5 September 1997	75.44
8 September 1997	75.65
9 September 1997	75.88
10 September 1997	75.00
11 September 1997	74.56
12 September 1997	75.41
15 September 1997	75.23
16 September 1997	76.90
17 September 1997	76.83
18 September 1997	77.17
19 September 1997	77.37
22 September 1997	77.79
23 September 1997	77.57
24 September 1997	77.17
25 September 1997	76.74
26 September 1997	77.16
29 September 1997	77.73
30 September 1997	77.44
1 October 1997	77.96
2 October 1997	78.34
3 October 1997	78.78
6 October 1997	79.34
7 October 1997	80.02
8 October 1997	79.48
9 October 1997	79.38
10 October 1997	79.16
13 October 1997	79.26
14 October 1997	79.32
15 October 1997	79.00
16 October 1997	78.26
17 October 1997	77.22
20 October 1997	78.11
21 October 1997	79.33
22 October 1997	79.18
23 October 1997	77.68
24 October 1997	77.07
27 October 1997	72.01
28 October 1997	75.07
29 October 1997	75.08
30 October 1997	73.92
31 October 1997	74.78
3 November 1997	76.54
4 November 1997	76.73
5 November 1997	76.98
6 November 1997	76.61
7 November 1997	75.60
10 November 1997	75.22
11 November 1997	75.29
12 November 1997	73.81
13 November 1997	74.43
14 November 1997	75.35
17 November 1997	76.72
18 November 1997	76.14
19 November 1997	76.48
20 November 1997	77.53
21 November 1997	77.77
24 November 1997	76.48
25 November 1997	76.71
26 November 1997	76.83
27 November 1997	ND
28 November 1997	77.12
1 December 1997	78.51
2 December 1997	78.31
3 December 1997	78.70
4 December 1997	78.60
5 December 1997	79.36
8 December 1997	79.39
9 December 1997	78.80
10 December 1997	78.21
11 December 1997	76.97
12 December 1997	76.74
15 December 1997	77.29
16 December 1997	77.77
17 December 1997	77.70
18 December 1997	76.83
19 December 1997	76.28
22 December 1997	76.75
23 December 1997	75.86
24 December 1997	75.47
25 December 1997	ND
26 December 1997	75.71
29 December 1997	76.92
30 December 1997	78.26
31 December 1997	78.43
1 January 1998	ND
2 January 1998	78.68
5 January 1998	78.83
6 January 1998	78.01
7 January 1998	77.71
8 January 1998	77.11
9 January 1998	74.87
12 January 1998	75.40
13 January 1998	76.47
14 January 1998	77.02
15 January 1998	76.59
16 January 1998	77.45
19 January 1998	ND
20 January 1998	78.71
21 January 1998	78.16
22 January 1998	77.58
23 January 1998	77.15
26 January 1998	76.96
27 January 1998	77.74
28 January 1998	78.49
29 January 1998	79.06
30 January 1998	78.79
2 February 1998	80.34
3 February 1998	80.69
4 February 1998	80.92
5 February 1998	80.82
6 February 1998	81.37
9 February 1998	81.33
10 February 1998	82.00
11 February 1998	82.09
12 February 1998	82.38
13 February 1998	82.22
16 February 1998	ND
17 February 1998	82.36
18 February 1998	83.02
19 February 1998	82.83
20 February 1998	83.16
23 February 1998	83.47
24 February 1998	82.95
25 February 1998	83.86
26 February 1998	84.35
27 February 1998	84.41
2 March 1998	84.36
3 March 1998	84.56
4 March 1998	84.31
5 March 1998	83.30
6 March 1998	84.91
9 March 1998	84.62
10 March 1998	85.54
11 March 1998	85.89
12 March 1998	86.06
13 March 1998	86.01
16 March 1998	86.75
17 March 1998	86.82
18 March 1998	87.24
19 March 1998	87.60
20 March 1998	88.20
23 March 1998	87.93
24 March 1998	88.63
25 March 1998	88.47
26 March 1998	88.42
27 March 1998	88.09
30 March 1998	87.92
31 March 1998	88.52
1 April 1998	89.10
2 April 1998	89.86
3 April 1998	90.02
6 April 1998	89.87
7 April 1998	88.88
8 April 1998	88.46
9 April 1998	89.17
10 April 1998	ND
13 April 1998	89.14
14 April 1998	89.76
15 April 1998	90.12
16 April 1998	89.33
17 April 1998	90.32
20 April 1998	90.49
21 April 1998	90.73
22 April 1998	90.95
23 April 1998	90.04
24 April 1998	89.12
27 April 1998	87.27
28 April 1998	87.43
29 April 1998	88.20
30 April 1998	89.49
1 May 1998	90.11
4 May 1998	90.19
5 May 1998	89.70
6 May 1998	88.98
7 May 1998	88.23
8 May 1998	89.18
11 May 1998	88.98
12 May 1998	89.44
13 May 1998	89.60
14 May 1998	89.56
15 May 1998	88.88
18 May 1998	88.45
19 May 1998	88.86
20 May 1998	89.31
21 May 1998	88.95
22 May 1998	88.55
25 May 1998	ND
26 May 1998	87.23
27 May 1998	86.92
28 May 1998	87.41
29 May 1998	87.00
1 June 1998	86.71
2 June 1998	86.89
3 June 1998	86.25
4 June 1998	87.09
5 June 1998	88.34
8 June 1998	88.58
9 June 1998	88.80
10 June 1998	88.19
11 June 1998	86.89
12 June 1998	87.02
15 June 1998	85.24
16 June 1998	86.16
17 June 1998	87.62
18 June 1998	87.42
19 June 1998	87.10
22 June 1998	87.43
23 June 1998	88.59
24 June 1998	89.59
25 June 1998	89.34
26 June 1998	89.56
29 June 1998	90.10
30 June 1998	89.95
1 July 1998	90.99
2 July 1998	90.80
3 July 1998	ND
6 July 1998	91.57
7 July 1998	91.43
8 July 1998	92.25
9 July 1998	91.77
10 July 1998	92.08
13 July 1998	92.19
14 July 1998	92.99
15 July 1998	92.91
16 July 1998	93.52
17 July 1998	93.68
20 July 1998	93.56
21 July 1998	92.19
22 July 1998	91.80
23 July 1998	90.02
24 July 1998	89.92
27 July 1998	90.01
28 July 1998	88.70
29 July 1998	88.31
30 July 1998	89.60
31 July 1998	87.90
3 August 1998	87.17
4 August 1998	84.11
5 August 1998	84.42
6 August 1998	85.30
7 August 1998	85.75
10 August 1998	85.22
11 August 1998	83.87
12 August 1998	85.10
13 August 1998	84.38
14 August 1998	83.62
17 August 1998	84.90
18 August 1998	86.21
19 August 1998	85.89
20 August 1998	85.30
21 August 1998	84.32
24 August 1998	84.65
25 August 1998	84.89
26 August 1998	83.91
27 August 1998	80.62
28 August 1998	79.44
31 August 1998	74.11
1 September 1998	76.68
2 September 1998	76.68
3 September 1998	75.86
4 September 1998	75.34
7 September 1998	ND
8 September 1998	78.90
9 September 1998	77.59
10 September 1998	75.61
11 September 1998	77.66
14 September 1998	79.11
15 September 1998	79.74
16 September 1998	80.38
17 September 1998	78.64
18 September 1998	78.97
21 September 1998	79.14
22 September 1998	79.74
23 September 1998	82.39
24 September 1998	80.69
25 September 1998	80.77
28 September 1998	81.01
29 September 1998	80.98
30 September 1998	78.84
1 October 1998	76.36
2 October 1998	77.33
5 October 1998	75.93
6 October 1998	75.51
7 October 1998	74.16
8 October 1998	72.72
9 October 1998	74.66
12 October 1998	76.03
13 October 1998	75.58
14 October 1998	76.43
15 October 1998	79.58
16 October 1998	80.44
19 October 1998	81.17
20 October 1998	81.51
21 October 1998	81.99
22 October 1998	82.68
23 October 1998	82.25
26 October 1998	82.53
27 October 1998	82.22
28 October 1998	82.25
29 October 1998	83.57
30 October 1998	84.62
2 November 1998	85.91
3 November 1998	85.81
4 November 1998	86.50
5 November 1998	87.54
6 November 1998	88.19
9 November 1998	87.52
10 November 1998	87.32
11 November 1998	86.81
12 November 1998	86.57
13 November 1998	86.94
16 November 1998	87.59
17 November 1998	87.86
18 November 1998	88.39
19 November 1998	88.97
20 November 1998	89.69
23 November 1998	91.36
24 November 1998	90.96
25 November 1998	91.41
26 November 1998	ND
27 November 1998	91.95
30 November 1998	89.84
1 December 1998	90.52
2 December 1998	90.28
3 December 1998	88.93
4 December 1998	90.62
7 December 1998	91.51
8 December 1998	91.17
9 December 1998	91.25
10 December 1998	89.81
11 December 1998	89.78
14 December 1998	87.92
15 December 1998	89.34
16 December 1998	89.35
17 December 1998	90.52
18 December 1998	91.26
21 December 1998	92.42
22 December 1998	92.48
23 December 1998	94.24
24 December 1998	94.21
25 December 1998	ND
28 December 1998	94.40
29 December 1998	95.44
30 December 1998	95.00
31 December 1998	95.47
1 January 1999	ND
4 January 1999	95.38
5 January 1999	96.42
6 January 1999	98.36
7 January 1999	98.18
8 January 1999	98.71
11 January 1999	98.21
12 January 1999	96.50
13 January 1999	95.95
14 January 1999	94.37
15 January 1999	96.59
18 January 1999	ND
19 January 1999	97.24
20 January 1999	97.55
21 January 1999	95.90
22 January 1999	95.24
25 January 1999	95.78
26 January 1999	97.13
27 January 1999	96.54
28 January 1999	98.02
29 January 1999	98.90
1 February 1999	98.61
2 February 1999	97.75
3 February 1999	98.60
4 February 1999	96.97
5 February 1999	96.00
8 February 1999	96.14
9 February 1999	94.06
10 February 1999	94.29
11 February 1999	96.56
12 February 1999	94.83
15 February 1999	ND
16 February 1999	95.39
17 February 1999	94.02
18 February 1999	94.94
19 February 1999	95.16
22 February 1999	97.44
23 February 1999	97.49
24 February 1999	96.40
25 February 1999	95.73
26 February 1999	95.20
1 March 1999	95.13
2 March 1999	94.58
3 March 1999	94.62
4 March 1999	95.90
5 March 1999	97.86
8 March 1999	98.50
9 March 1999	98.31
10 March 1999	98.83
11 March 1999	99.52
12 March 1999	99.20
15 March 1999	100.09
16 March 1999	100.02
17 March 1999	99.47
18 March 1999	100.65
19 March 1999	99.49
22 March 1999	99.21
23 March 1999	96.58
24 March 1999	97.06
25 March 1999	98.71
26 March 1999	98.34
29 March 1999	100.32
30 March 1999	99.56
31 March 1999	98.76
1 April 1999	99.27
2 April 1999	ND
5 April 1999	101.14
6 April 1999	100.92
7 April 1999	101.27
8 April 1999	102.59
9 April 1999	103.07
12 April 1999	103.95
13 April 1999	103.64
14 April 1999	102.16
15 April 1999	101.92
16 April 1999	101.77
19 April 1999	99.31
20 April 1999	100.50
21 April 1999	102.98
22 April 1999	104.66
23 April 1999	104.55
26 April 1999	105.06
27 April 1999	105.14
28 April 1999	104.26
29 April 1999	103.76
30 April 1999	103.41
3 May 1999	104.48
4 May 1999	102.97
5 May 1999	103.93
6 May 1999	102.91
7 May 1999	103.71
10 May 1999	103.67
11 May 1999	104.89
12 May 1999	105.53
13 May 1999	105.85
14 May 1999	103.71
17 May 1999	103.70
18 May 1999	103.38
19 May 1999	104.20
20 May 1999	103.90
21 May 1999	103.36
24 May 1999	101.36
25 May 1999	99.64
26 May 1999	100.96
27 May 1999	99.53
28 May 1999	101.03
31 May 1999	ND
1 June 1999	100.40
2 June 1999	100.33
3 June 1999	100.61
4 June 1999	102.51
7 June 1999	103.24
8 June 1999	102.07
9 June 1999	102.24
10 June 1999	101.07
11 June 1999	100.25
14 June 1999	99.78
15 June 1999	100.23
16 June 1999	102.44
17 June 1999	103.25
18 June 1999	103.49
21 June 1999	104.13
22 June 1999	103.24
23 June 1999	103.06
24 June 1999	101.84
25 June 1999	101.73
28 June 1999	102.84
29 June 1999	104.41
30 June 1999	106.14
1 July 1999	106.65
2 July 1999	107.43
5 July 1999	ND
6 July 1999	107.34
7 July 1999	107.62
8 July 1999	107.55
9 July 1999	108.29
12 July 1999	107.99
13 July 1999	107.62
14 July 1999	108.08
15 July 1999	108.99
16 July 1999	109.46
19 July 1999	108.62
20 July 1999	106.34
21 July 1999	106.55
22 July 1999	105.19
23 July 1999	104.90
26 July 1999	103.87
27 July 1999	105.02
28 July 1999	105.25
29 July 1999	103.46
30 July 1999	102.82
2 August 1999	102.43
3 August 1999	101.74
4 August 1999	100.23
5 August 1999	100.81
6 August 1999	99.90
9 August 1999	99.54
10 August 1999	98.39
11 August 1999	99.88
12 August 1999	99.81
13 August 1999	101.86
16 August 1999	102.14
17 August 1999	103.14
18 August 1999	102.45
19 August 1999	101.73
20 August 1999	102.66
23 August 1999	104.32
24 August 1999	104.54
25 August 1999	105.78
26 August 1999	104.55
27 August 1999	103.56
30 August 1999	101.81
31 August 1999	101.58
1 September 1999	102.31
2 September 1999	101.38
3 September 1999	104.18
6 September 1999	ND
7 September 1999	103.94
8 September 1999	103.46
9 September 1999	103.78
10 September 1999	104.15
13 September 1999	103.57
14 September 1999	103.01
15 September 1999	101.69
16 September 1999	101.50
17 September 1999	102.76
20 September 1999	102.71
21 September 1999	100.74
22 September 1999	101.17
23 September 1999	98.73
24 September 1999	98.49
27 September 1999	98.88
28 September 1999	98.67
29 September 1999	97.91
30 September 1999	98.81
1 October 1999	98.72
4 October 1999	100.32
5 October 1999	100.20
6 October 1999	102.00
7 October 1999	101.52
8 October 1999	102.66
11 October 1999	102.88
12 October 1999	101.37
13 October 1999	99.15
14 October 1999	99.12
15 October 1999	96.55
18 October 1999	96.63
19 October 1999	97.29
20 October 1999	99.25
21 October 1999	98.86
22 October 1999	100.17
25 October 1999	99.75
26 October 1999	99.00
27 October 1999	99.98
28 October 1999	103.15
29 October 1999	105.01
1 November 1999	104.62
2 November 1999	104.34
3 November 1999	105.03
4 November 1999	105.73
5 November 1999	106.44
8 November 1999	107.03
9 November 1999	106.15
10 November 1999	106.73
11 November 1999	107.11
12 November 1999	108.33
15 November 1999	108.35
16 November 1999	110.31
17 November 1999	109.68
18 November 1999	110.91
19 November 1999	110.72
22 November 1999	110.74
23 November 1999	109.33
24 November 1999	110.32
25 November 1999	ND
26 November 1999	110.51
29 November 1999	109.81
30 November 1999	108.41
1 December 1999	109.01
2 December 1999	110.22
3 December 1999	112.03
6 December 1999	111.51
7 December 1999	111.02
8 December 1999	110.86
9 December 1999	111.21
10 December 1999	111.81
13 December 1999	111.74
14 December 1999	110.40
15 December 1999	110.95
16 December 1999	111.55
17 December 1999	111.77
20 December 1999	111.75
21 December 1999	113.14
22 December 1999	113.65
23 December 1999	115.16
24 December 1999	ND
27 December 1999	114.94
28 December 1999	115.16
29 December 1999	115.85
30 December 1999	115.88
31 December 1999	116.51
3 January 2000	115.65
4 January 2000	111.08
5 January 2000	111.16
6 January 2000	110.79
7 January 2000	113.85
10 January 2000	115.75
11 January 2000	113.97
12 January 2000	113.25
13 January 2000	115.00
14 January 2000	116.37
17 January 2000	ND
18 January 2000	116.06
19 January 2000	116.47
20 January 2000	116.18
21 January 2000	116.35
24 January 2000	113.31
25 January 2000	113.94
26 January 2000	113.47
27 January 2000	112.99
28 January 2000	109.81
31 January 2000	111.60
1 February 2000	112.97
2 February 2000	113.17
3 February 2000	114.77
4 February 2000	114.75
7 February 2000	115.08
8 February 2000	116.52
9 February 2000	114.33
10 February 2000	114.99
11 February 2000	112.91
14 February 2000	113.19
15 February 2000	113.90
16 February 2000	113.22
17 February 2000	113.73
18 February 2000	110.71
21 February 2000	ND
22 February 2000	110.92
23 February 2000	112.14
24 February 2000	112.06
25 February 2000	110.86
28 February 2000	111.84
29 February 2000	113.97
1 March 2000	115.50
2 March 2000	115.50
3 March 2000	118.09
6 March 2000	117.06
7 March 2000	114.58
8 March 2000	115.29
9 March 2000	118.15
10 March 2000	117.69
13 March 2000	116.09
14 March 2000	113.55
15 March 2000	114.79
16 March 2000	119.80
17 March 2000	120.40
20 March 2000	118.54
21 March 2000	121.01
22 March 2000	122.49
23 March 2000	124.29
24 March 2000	124.43
27 March 2000	124.03
28 March 2000	122.38
29 March 2000	121.34
30 March 2000	119.22
31 March 2000	120.59
3 April 2000	119.12
4 April 2000	117.72
5 April 2000	117.66
6 April 2000	119.33
7 April 2000	120.97
10 April 2000	118.79
11 April 2000	117.86
12 April 2000	114.60
13 April 2000	112.49
14 April 2000	105.23
17 April 2000	108.39
18 April 2000	112.43
19 April 2000	111.52
20 April 2000	111.76
21 April 2000	ND
24 April 2000	110.72
25 April 2000	114.79
26 April 2000	113.45
27 April 2000	114.26
28 April 2000	114.23
1 May 2000	115.79
2 May 2000	113.52
3 May 2000	111.17
4 May 2000	111.19
5 May 2000	112.91
8 May 2000	111.89
9 May 2000	110.66
10 May 2000	107.88
11 May 2000	110.01
12 May 2000	110.93
15 May 2000	113.35
16 May 2000	114.73
17 May 2000	113.18
18 May 2000	112.02
19 May 2000	109.49
22 May 2000	108.76
23 May 2000	106.37
24 May 2000	108.01
25 May 2000	106.68
26 May 2000	106.43
29 May 2000	ND
30 May 2000	110.34
31 May 2000	110.10
1 June 2000	112.76
2 June 2000	115.85
5 June 2000	115.38
6 June 2000	115.10
7 June 2000	115.77
8 June 2000	115.10
9 June 2000	115.10
12 June 2000	113.80
13 June 2000	115.46
14 June 2000	115.31
15 June 2000	115.88
16 June 2000	115.01
19 June 2000	116.88
20 June 2000	116.56
21 June 2000	116.93
22 June 2000	114.76
23 June 2000	113.69
26 June 2000	114.74
27 June 2000	114.18
28 June 2000	114.97
29 June 2000	114.17
30 June 2000	114.87
3 July 2000	115.99
4 July 2000	ND
5 July 2000	114.13
6 July 2000	115.12
7 July 2000	116.82
10 July 2000	116.63
11 July 2000	116.83
12 July 2000	118.25
13 July 2000	118.82
14 July 2000	119.93
17 July 2000	120.09
18 July 2000	118.51
19 July 2000	117.21
20 July 2000	118.74
21 July 2000	117.19
24 July 2000	115.57
25 July 2000	116.19
26 July 2000	114.72
27 July 2000	113.83
28 July 2000	111.31
31 July 2000	112.44
1 August 2000	112.72
2 August 2000	112.75
3 August 2000	113.90
4 August 2000	114.88
7 August 2000	116.20
8 August 2000	116.35
9 August 2000	115.65
10 August 2000	114.59
11 August 2000	115.59
14 August 2000	117.04
15 August 2000	116.49
16 August 2000	116.28
17 August 2000	117.59
18 August 2000	117.31
21 August 2000	117.84
22 August 2000	117.83
23 August 2000	118.51
24 August 2000	118.91
25 August 2000	118.86
28 August 2000	119.43
29 August 2000	119.33
30 August 2000	119.15
31 August 2000	120.45
1 September 2000	120.87
4 September 2000	ND
5 September 2000	119.79
6 September 2000	118.47
7 September 2000	119.40
8 September 2000	118.52
11 September 2000	118.06
12 September 2000	117.57
13 September 2000	117.84
14 September 2000	117.87
15 September 2000	116.52
18 September 2000	114.53
19 September 2000	115.95
20 September 2000	115.51
21 September 2000	115.04
22 September 2000	115.38
25 September 2000	114.76
26 September 2000	113.74
27 September 2000	113.58
28 September 2000	116.29
29 September 2000	114.83
2 October 2000	114.06
3 October 2000	112.73
4 October 2000	113.47
5 October 2000	113.22
6 October 2000	110.86
9 October 2000	110.50
10 October 2000	108.93
11 October 2000	107.12
12 October 2000	104.21
13 October 2000	108.00
16 October 2000	108.23
17 October 2000	106.19
18 October 2000	105.39
19 October 2000	109.17
20 October 2000	110.14
23 October 2000	110.15
24 October 2000	110.05
25 October 2000	107.41
26 October 2000	107.45
27 October 2000	108.48
30 October 2000	109.37
31 October 2000	112.31
1 November 2000	111.79
2 November 2000	112.93
3 November 2000	112.89
6 November 2000	113.07
7 November 2000	113.05
8 November 2000	110.94
9 November 2000	109.90
10 November 2000	107.03
13 November 2000	105.63
14 November 2000	108.36
15 November 2000	109.03
16 November 2000	107.30
17 November 2000	106.79
20 November 2000	104.27
21 November 2000	104.27
22 November 2000	102.15
23 November 2000	ND
24 November 2000	104.20
27 November 2000	104.54
28 November 2000	102.89
29 November 2000	103.08
30 November 2000	101.02
1 December 2000	101.54
4 December 2000	101.93
5 December 2000	106.43
6 December 2000	104.58
7 December 2000	104.00
8 December 2000	106.84
11 December 2000	108.07
12 December 2000	107.00
13 December 2000	105.82
14 December 2000	104.00
15 December 2000	102.01
18 December 2000	102.72
19 December 2000	101.12
20 December 2000	97.60
21 December 2000	98.15
22 December 2000	101.07
25 December 2000	ND
26 December 2000	101.68
27 December 2000	103.04
28 December 2000	103.97
29 December 2000	102.71
1 January 2001	ND
2 January 2001	99.23
3 January 2001	104.43
4 January 2001	103.11
5 January 2001	100.15
8 January 2001	99.84
9 January 2001	100.35
10 January 2001	101.77
11 January 2001	103.14
12 January 2001	102.75
15 January 2001	ND
16 January 2001	103.48
17 January 2001	103.84
18 January 2001	105.00
19 January 2001	104.46
22 January 2001	104.51
23 January 2001	106.15
24 January 2001	106.55
25 January 2001	105.77
26 January 2001	105.67
29 January 2001	106.63
30 January 2001	107.29
31 January 2001	106.55
1 February 2001	107.05
2 February 2001	104.89
5 February 2001	105.20
6 February 2001	105.27
7 February 2001	104.41
8 February 2001	103.70
9 February 2001	102.27
12 February 2001	103.36
13 February 2001	102.47
14 February 2001	102.44
15 February 2001	103.36
16 February 2001	101.47
19 February 2001	ND
20 February 2001	99.60
21 February 2001	97.82
22 February 2001	97.38
23 February 2001	97.01
26 February 2001	98.88
27 February 2001	97.78
28 February 2001	96.37
1 March 2001	96.41
2 March 2001	95.94
5 March 2001	96.45
6 March 2001	97.46
7 March 2001	98.05
8 March 2001	97.96
9 March 2001	95.58
12 March 2001	91.52
13 March 2001	92.91
14 March 2001	90.63
15 March 2001	90.95
16 March 2001	89.07
19 March 2001	90.71
20 March 2001	88.61
21 March 2001	86.95
22 March 2001	86.56
23 March 2001	88.36
26 March 2001	89.35
27 March 2001	91.46
28 March 2001	89.16
29 March 2001	88.72
30 March 2001	89.80
2 April 2001	88.42
3 April 2001	85.22
4 April 2001	84.93
5 April 2001	88.84
6 April 2001	87.04
9 April 2001	87.82
10 April 2001	90.27
11 April 2001	90.16
12 April 2001	91.54
13 April 2001	ND
16 April 2001	91.14
17 April 2001	92.14
18 April 2001	95.69
19 April 2001	97.05
20 April 2001	96.24
23 April 2001	94.68
24 April 2001	93.62
25 April 2001	95.18
26 April 2001	95.66
27 April 2001	97.08
30 April 2001	97.11
1 May 2001	98.42
2 May 2001	98.69
3 May 2001	97.18
4 May 2001	98.58
7 May 2001	98.26
8 May 2001	98.17
9 May 2001	97.70
10 May 2001	97.64
11 May 2001	96.93
14 May 2001	97.06
15 May 2001	97.16
16 May 2001	99.81
17 May 2001	100.34
18 May 2001	100.58
21 May 2001	102.42
22 May 2001	102.28
23 May 2001	100.57
24 May 2001	100.97
25 May 2001	99.96
28 May 2001	ND
29 May 2001	98.94
30 May 2001	97.23
31 May 2001	97.93
1 June 2001	98.45
4 June 2001	98.96
5 June 2001	100.40
6 June 2001	99.43
7 June 2001	99.97
8 June 2001	99.00
11 June 2001	98.06
12 June 2001	98.12
13 June 2001	97.08
14 June 2001	95.22
15 June 2001	94.79
18 June 2001	94.23
19 June 2001	94.43
20 June 2001	95.42
21 June 2001	96.36
22 June 2001	95.42
25 June 2001	94.92
26 June 2001	94.93
27 June 2001	94.72
28 June 2001	95.95
29 June 2001	96.22
2 July 2001	96.81
3 July 2001	96.62
4 July 2001	ND
5 July 2001	95.46
6 July 2001	93.29
9 July 2001	93.84
10 July 2001	92.47
11 July 2001	92.32
12 July 2001	94.54
13 July 2001	95.08
16 July 2001	94.00
17 July 2001	94.99
18 July 2001	94.34
19 July 2001	94.86
20 July 2001	94.58
23 July 2001	93.15
24 July 2001	91.60
25 July 2001	92.86
26 July 2001	93.95
27 July 2001	94.18
30 July 2001	94.08
31 July 2001	94.55
1 August 2001	94.98
2 August 2001	95.29
3 August 2001	94.84
6 August 2001	93.76
7 August 2001	93.96
8 August 2001	92.36
9 August 2001	92.31
10 August 2001	92.74
13 August 2001	92.93
14 August 2001	92.68
15 August 2001	92.03
16 August 2001	92.23
17 August 2001	90.76
20 August 2001	91.42
21 August 2001	90.35
22 August 2001	90.97
23 August 2001	90.70
24 August 2001	92.35
27 August 2001	91.98
28 August 2001	90.67
29 August 2001	89.78
30 August 2001	88.33
31 August 2001	88.70
3 September 2001	ND
4 September 2001	88.62
5 September 2001	88.34
6 September 2001	86.48
7 September 2001	84.91
10 September 2001	85.23
11 September 2001	ND
12 September 2001	ND
13 September 2001	ND
14 September 2001	ND
17 September 2001	80.90
18 September 2001	80.27
19 September 2001	78.93
20 September 2001	76.53
21 September 2001	75.08
24 September 2001	77.93
25 September 2001	78.51
26 September 2001	78.00
27 September 2001	78.87
28 September 2001	80.66
1 October 2001	80.29
2 October 2001	80.29
3 October 2001	83.02
4 October 2001	82.95
5 October 2001	82.98
8 October 2001	82.32
9 October 2001	81.91
10 October 2001	83.83
11 October 2001	85.27
12 October 2001	84.77
15 October 2001	84.69
16 October 2001	85.35
17 October 2001	83.65
18 October 2001	83.02
19 October 2001	83.46
22 October 2001	84.71
23 October 2001	84.31
24 October 2001	84.36
25 October 2001	85.56
26 October 2001	85.92
29 October 2001	83.93
30 October 2001	82.48
31 October 2001	82.64
1 November 2001	84.36
2 November 2001	84.49
5 November 2001	85.68
6 November 2001	86.92
7 November 2001	86.71
8 November 2001	86.80
9 November 2001	86.86
12 November 2001	86.80
13 November 2001	88.39
14 November 2001	88.66
15 November 2001	88.67
16 November 2001	88.46
19 November 2001	89.47
20 November 2001	88.76
21 November 2001	88.35
22 November 2001	ND
23 November 2001	89.38
26 November 2001	90.01
27 November 2001	89.53
28 November 2001	87.95
29 November 2001	88.95
30 November 2001	88.83
3 December 2001	88.09
4 December 2001	89.37
5 December 2001	91.39
6 December 2001	91.29
7 December 2001	90.64
10 December 2001	89.27
11 December 2001	89.11
12 December 2001	89.13
13 December 2001	87.80
14 December 2001	88.09
17 December 2001	88.99
18 December 2001	89.72
19 December 2001	90.11
20 December 2001	89.27
21 December 2001	89.79
24 December 2001	89.82
25 December 2001	ND
26 December 2001	90.28
27 December 2001	90.89
28 December 2001	91.26
31 December 2001	90.32
1 January 2002	ND
2 January 2002	90.68
3 January 2002	91.58
4 January 2002	92.22
7 January 2002	91.59
8 January 2002	91.36
9 January 2002	90.95
10 January 2002	91.02
11 January 2002	90.24
14 January 2002	89.51
15 January 2002	90.12
16 January 2002	88.69
17 January 2002	89.60
18 January 2002	88.65
21 January 2002	ND
22 January 2002	87.94
23 January 2002	88.76
24 January 2002	89.13
25 January 2002	89.21
28 January 2002	89.26
29 January 2002	87.03
30 January 2002	87.94
31 January 2002	89.11
1 February 2002	88.49
4 February 2002	86.42
5 February 2002	86.12
6 February 2002	85.47
7 February 2002	85.11
8 February 2002	86.45
11 February 2002	87.61
12 February 2002	87.34
13 February 2002	88.18
14 February 2002	87.97
15 February 2002	87.01
18 February 2002	ND
19 February 2002	85.36
20 February 2002	86.48
21 February 2002	85.19
22 February 2002	85.86
25 February 2002	87.28
26 February 2002	87.38
27 February 2002	87.41
28 February 2002	87.16
1 March 2002	89.07
4 March 2002	90.83
5 March 2002	90.36
6 March 2002	91.60
7 March 2002	91.22
8 March 2002	91.86
11 March 2002	92.13
12 March 2002	91.88
13 March 2002	91.04
14 March 2002	91.01
15 March 2002	91.98
18 March 2002	92.08
19 March 2002	92.40
20 March 2002	91.02
21 March 2002	91.30
22 March 2002	90.90
25 March 2002	89.61
26 March 2002	90.14
27 March 2002	90.65
28 March 2002	90.89
29 March 2002	ND
1 April 2002	90.81
2 April 2002	90.00
3 April 2002	89.11
4 April 2002	89.22
5 April 2002	89.00
8 April 2002	89.32
9 April 2002	88.81
10 April 2002	89.84
11 April 2002	87.89
12 April 2002	88.62
15 April 2002	88.04
16 April 2002	90.00
17 April 2002	89.77
18 April 2002	89.65
19 April 2002	89.71
22 April 2002	88.39
23 April 2002	87.94
24 April 2002	87.39
25 April 2002	87.32
26 April 2002	86.11
29 April 2002	85.36
30 April 2002	86.39
1 May 2002	87.04
2 May 2002	86.87
3 May 2002	86.06
6 May 2002	84.49
7 May 2002	84.18
8 May 2002	87.13
9 May 2002	85.88
10 May 2002	84.50
13 May 2002	85.96
14 May 2002	87.81
15 May 2002	87.45
16 May 2002	87.75
17 May 2002	88.35
20 May 2002	87.23
21 May 2002	86.24
22 May 2002	86.56
23 May 2002	87.47
24 May 2002	86.47
27 May 2002	ND
28 May 2002	85.84
29 May 2002	85.28
30 May 2002	85.08
31 May 2002	85.25
3 June 2002	83.21
4 June 2002	83.12
5 June 2002	83.77
6 June 2002	82.20
7 June 2002	82.27
10 June 2002	82.43
11 June 2002	81.06
12 June 2002	81.49
13 June 2002	80.62
14 June 2002	80.55
17 June 2002	82.76
18 June 2002	82.79
19 June 2002	81.47
20 June 2002	80.40
21 June 2002	79.21
24 June 2002	79.35
25 June 2002	78.04
26 June 2002	77.79
27 June 2002	79.06
28 June 2002	79.16
1 July 2002	77.34
2 July 2002	75.59
3 July 2002	75.90
4 July 2002	ND
5 July 2002	78.56
8 July 2002	77.59
9 July 2002	75.80
10 July 2002	73.52
11 July 2002	73.89
12 July 2002	73.48
15 July 2002	73.14
16 July 2002	72.08
17 July 2002	72.50
18 July 2002	70.56
19 July 2002	68.18
22 July 2002	66.01
23 July 2002	64.12
24 July 2002	67.56
25 July 2002	67.24
26 July 2002	68.25
29 July 2002	71.92
30 July 2002	72.23
31 July 2002	72.68
1 August 2002	70.74
2 August 2002	69.05
5 August 2002	66.78
6 August 2002	68.77
7 August 2002	69.99
8 August 2002	72.10
9 August 2002	72.30
12 August 2002	72.01
13 August 2002	70.48
14 August 2002	73.07
15 August 2002	73.93
16 August 2002	73.98
19 August 2002	75.55
20 August 2002	74.57
21 August 2002	75.57
22 August 2002	76.55
23 August 2002	74.88
26 August 2002	75.51
27 August 2002	74.37
28 August 2002	73.05
29 August 2002	73.19
30 August 2002	73.00
2 September 2002	ND
3 September 2002	70.16
4 September 2002	71.40
5 September 2002	70.27
6 September 2002	71.54
9 September 2002	72.18
10 September 2002	72.66
11 September 2002	72.63
12 September 2002	70.92
13 September 2002	71.20
16 September 2002	71.21
17 September 2002	69.87
18 September 2002	69.55
19 September 2002	67.52
20 September 2002	67.68
23 September 2002	66.71
24 September 2002	65.68
25 September 2002	67.24
26 September 2002	68.41
27 September 2002	66.41
30 September 2002	65.57
1 October 2002	67.86
2 October 2002	66.30
3 October 2002	65.57
4 October 2002	64.10
7 October 2002	62.80
8 October 2002	63.71
9 October 2002	61.94
10 October 2002	64.03
11 October 2002	66.41
14 October 2002	66.89
15 October 2002	69.93
16 October 2002	68.25
17 October 2002	69.86
18 October 2002	70.21
21 October 2002	71.36
22 October 2002	70.56
23 October 2002	71.11
24 October 2002	70.11
25 October 2002	71.28
28 October 2002	70.69
29 October 2002	70.08
30 October 2002	70.78
31 October 2002	70.50
1 November 2002	71.72
4 November 2002	72.29
5 November 2002	72.75
6 November 2002	73.46
7 November 2002	71.84
8 November 2002	71.18
11 November 2002	69.71
12 November 2002	70.29
13 November 2002	70.27
14 November 2002	71.97
15 November 2002	72.41
18 November 2002	71.69
19 November 2002	71.35
20 November 2002	72.71
21 November 2002	74.25
22 November 2002	74.09
25 November 2002	74.35
26 November 2002	72.84
27 November 2002	74.84
28 November 2002	ND
29 November 2002	74.62
2 December 2002	74.58
3 December 2002	73.44
4 December 2002	73.14
5 December 2002	72.36
6 December 2002	72.79
9 December 2002	71.18
10 December 2002	72.18
11 December 2002	72.23
12 December 2002	72.05
13 December 2002	71.08
16 December 2002	72.64
17 December 2002	72.07
18 December 2002	71.12
19 December 2002	70.62
20 December 2002	71.49
23 December 2002	71.66
24 December 2002	71.29
25 December 2002	ND
26 December 2002	71.16
27 December 2002	70.06
30 December 2002	70.29
31 December 2002	70.38
1 January 2003	ND
2 January 2003	72.55
3 January 2003	72.48
6 January 2003	73.99
7 January 2003	73.50
8 January 2003	72.51
9 January 2003	73.86
10 January 2003	73.88
13 January 2003	73.77
14 January 2003	74.17
15 January 2003	73.22
16 January 2003	72.97
17 January 2003	71.95
20 January 2003	ND
21 January 2003	70.86
22 January 2003	70.20
23 January 2003	70.90
24 January 2003	68.96
27 January 2003	67.84
28 January 2003	68.68
29 January 2003	69.12
30 January 2003	67.66
31 January 2003	68.54
3 February 2003	68.79
4 February 2003	67.90
5 February 2003	67.57
6 February 2003	67.13
7 February 2003	66.41
10 February 2003	66.88
11 February 2003	66.41
12 February 2003	65.56
13 February 2003	65.39
14 February 2003	66.61
17 February 2003	ND
18 February 2003	67.92
19 February 2003	67.44
20 February 2003	66.90
21 February 2003	67.78
24 February 2003	66.60
25 February 2003	67.05
26 February 2003	66.24
27 February 2003	66.97
28 February 2003	67.25
3 March 2003	66.81
4 March 2003	65.85
5 March 2003	66.34
6 March 2003	65.79
7 March 2003	66.28
10 March 2003	64.72
11 March 2003	64.20
12 March 2003	64.37
13 March 2003	66.52
14 March 2003	66.61
17 March 2003	68.86
18 March 2003	69.17
19 March 2003	69.66
20 March 2003	69.88
21 March 2003	71.39
24 March 2003	69.00
25 March 2003	69.84
26 March 2003	69.44
27 March 2003	69.37
28 March 2003	69.05
31 March 2003	67.92
1 April 2003	68.68
2 April 2003	70.42
3 April 2003	70.08
4 April 2003	70.18
7 April 2003	70.32
8 April 2003	70.13
9 April 2003	69.25
10 April 2003	69.63
11 April 2003	69.40
14 April 2003	70.70
15 April 2003	71.13
16 April 2003	70.35
17 April 2003	71.42
18 April 2003	ND
21 April 2003	71.36
22 April 2003	72.82
23 April 2003	73.44
24 April 2003	72.85
25 April 2003	71.92
28 April 2003	73.15
29 April 2003	73.39
30 April 2003	73.40
1 May 2003	73.37
2 May 2003	74.52
5 May 2003	74.38
6 May 2003	74.98
7 May 2003	74.64
8 May 2003	73.92
9 May 2003	74.93
12 May 2003	75.87
13 May 2003	75.69
14 May 2003	75.51
15 May 2003	76.05
16 May 2003	75.83
19 May 2003	74.08
20 May 2003	74.00
21 May 2003	74.31
22 May 2003	75.01
23 May 2003	75.21
26 May 2003	ND
27 May 2003	76.65
28 May 2003	76.79
29 May 2003	76.57
30 May 2003	77.76
2 June 2003	78.07
3 June 2003	78.36
4 June 2003	79.56
5 June 2003	79.97
6 June 2003	79.73
9 June 2003	78.70
10 June 2003	79.45
11 June 2003	80.45
12 June 2003	80.58
13 June 2003	79.75
16 June 2003	81.43
17 June 2003	81.50
18 June 2003	81.37
19 June 2003	80.18
20 June 2003	80.23
23 June 2003	79.04
24 June 2003	79.19
25 June 2003	78.73
26 June 2003	79.58
27 June 2003	78.94
30 June 2003	78.80
1 July 2003	79.37
2 July 2003	80.39
3 July 2003	79.82
4 July 2003	ND
7 July 2003	81.32
8 July 2003	81.71
9 July 2003	81.42
10 July 2003	80.33
11 July 2003	81.07
14 July 2003	81.62
15 July 2003	81.32
16 July 2003	80.80
17 July 2003	79.66
18 July 2003	80.53
21 July 2003	79.40
22 July 2003	80.16
23 July 2003	80.26
24 July 2003	79.78
25 July 2003	80.97
28 July 2003	80.95
29 July 2003	80.49
30 July 2003	80.37
31 July 2003	80.60
1 August 2003	79.75
4 August 2003	79.83
5 August 2003	78.50
6 August 2003	78.51
7 August 2003	78.97
8 August 2003	79.23
11 August 2003	79.55
12 August 2003	80.39
13 August 2003	79.98
14 August 2003	80.48
15 August 2003	80.53
18 August 2003	81.34
19 August 2003	81.68
20 August 2003	81.58
21 August 2003	81.95
22 August 2003	81.08
25 August 2003	80.88
26 August 2003	81.29
27 August 2003	81.41
28 August 2003	81.99
29 August 2003	82.42
1 September 2003	ND
2 September 2003	83.55
3 September 2003	83.91
4 September 2003	84.07
5 September 2003	83.56
8 September 2003	84.44
9 September 2003	83.78
10 September 2003	82.62
11 September 2003	83.11
12 September 2003	83.32
15 September 2003	83.03
16 September 2003	84.17
17 September 2003	83.94
18 September 2003	84.99
19 September 2003	84.81
22 September 2003	83.74
23 September 2003	84.30
24 September 2003	82.73
25 September 2003	82.04
26 September 2003	81.37
29 September 2003	82.18
30 September 2003	81.40
1 October 2003	83.17
2 October 2003	83.40
3 October 2003	84.27
6 October 2003	84.69
7 October 2003	85.12
8 October 2003	84.68
9 October 2003	85.14
10 October 2003	85.07
13 October 2003	85.77
14 October 2003	86.13
15 October 2003	85.83
16 October 2003	86.13
17 October 2003	85.18
20 October 2003	85.53
21 October 2003	85.74
22 October 2003	84.41
23 October 2003	84.60
24 October 2003	84.21
27 October 2003	84.58
28 October 2003	85.88
29 October 2003	86.10
30 October 2003	86.00
31 October 2003	86.25
3 November 2003	87.03
4 November 2003	86.64
5 November 2003	86.57
6 November 2003	87.09
7 November 2003	86.80
10 November 2003	86.16
11 November 2003	85.99
12 November 2003	87.11
13 November 2003	87.13
14 November 2003	86.41
17 November 2003	85.81
18 November 2003	85.05
19 November 2003	85.67
20 November 2003	85.01
21 November 2003	85.19
24 November 2003	86.64
25 November 2003	86.89
26 November 2003	87.26
27 November 2003	ND
28 November 2003	87.32
1 December 2003	88.32
2 December 2003	88.08
3 December 2003	87.75
4 December 2003	87.99
5 December 2003	87.33
8 December 2003	87.94
9 December 2003	87.11
10 December 2003	86.85
11 December 2003	87.98
12 December 2003	88.27
15 December 2003	87.60
16 December 2003	88.07
17 December 2003	88.19
18 December 2003	89.27
19 December 2003	89.24
22 December 2003	89.58
23 December 2003	89.89
24 December 2003	89.74
25 December 2003	ND
26 December 2003	89.91
29 December 2003	91.04
30 December 2003	91.09
31 December 2003	91.10
1 January 2004	ND
2 January 2004	90.91
5 January 2004	92.00
6 January 2004	92.16
7 January 2004	92.42
8 January 2004	92.87
9 January 2004	92.19
12 January 2004	92.70
13 January 2004	92.25
14 January 2004	92.98
15 January 2004	93.10
16 January 2004	93.77
19 January 2004	ND
20 January 2004	93.89
21 January 2004	94.50
22 January 2004	94.18
23 January 2004	94.11
26 January 2004	95.16
27 January 2004	94.28
28 January 2004	92.93
29 January 2004	93.17
30 January 2004	93.03
2 February 2004	93.30
3 February 2004	93.30
4 February 2004	92.36
5 February 2004	92.57
6 February 2004	93.88
9 February 2004	93.77
10 February 2004	94.32
11 February 2004	95.26
12 February 2004	94.80
13 February 2004	94.25
16 February 2004	ND
17 February 2004	95.18
18 February 2004	94.79
19 February 2004	94.28
20 February 2004	94.00
23 February 2004	93.55
24 February 2004	93.42
25 February 2004	93.91
26 February 2004	94.15
27 February 2004	94.24
1 March 2004	95.23
2 March 2004	94.69
3 March 2004	94.80
4 March 2004	95.22
5 March 2004	95.44
8 March 2004	94.65
9 March 2004	94.03
10 March 2004	92.61
11 March 2004	91.28
12 March 2004	92.52
15 March 2004	91.09
16 March 2004	91.47
17 March 2004	92.63
18 March 2004	92.45
19 March 2004	91.55
22 March 2004	90.29
23 March 2004	90.20
24 March 2004	89.94
25 March 2004	91.46
26 March 2004	91.44
29 March 2004	92.64
30 March 2004	93.10
31 March 2004	93.12
1 April 2004	93.69
2 April 2004	94.49
5 April 2004	95.15
6 April 2004	94.81
7 April 2004	94.35
8 April 2004	94.19
9 April 2004	ND
12 April 2004	94.58
13 April 2004	93.17
14 April 2004	92.98
15 April 2004	92.99
16 April 2004	93.45
19 April 2004	93.65
20 April 2004	92.21
21 April 2004	92.74
22 April 2004	94.09
23 April 2004	94.06
26 April 2004	93.71
27 April 2004	93.88
28 April 2004	92.51
29 April 2004	91.67
30 April 2004	91.05
3 May 2004	91.86
4 May 2004	92.06
5 May 2004	92.26
6 May 2004	91.54
7 May 2004	90.14
10 May 2004	88.98
11 May 2004	89.82
12 May 2004	89.90
13 May 2004	89.84
14 May 2004	89.71
17 May 2004	88.72
18 May 2004	89.40
19 May 2004	89.19
20 May 2004	89.23
21 May 2004	89.62
24 May 2004	89.92
25 May 2004	91.43
26 May 2004	91.68
27 May 2004	92.13
28 May 2004	92.17
31 May 2004	ND
1 June 2004	92.28
2 June 2004	92.56
3 June 2004	91.73
4 June 2004	92.25
7 June 2004	93.71
8 June 2004	93.79
9 June 2004	92.84
10 June 2004	93.17
11 June 2004	ND
14 June 2004	92.16
15 June 2004	92.84
16 June 2004	92.99
17 June 2004	92.89
18 June 2004	93.07
21 June 2004	92.71
22 June 2004	93.06
23 June 2004	93.90
24 June 2004	93.67
25 June 2004	93.41
28 June 2004	93.26
29 June 2004	93.50
30 June 2004	93.96
1 July 2004	92.99
2 July 2004	92.77
5 July 2004	ND
6 July 2004	91.91
7 July 2004	92.06
8 July 2004	91.17
9 July 2004	91.46
12 July 2004	91.51
13 July 2004	91.56
14 July 2004	91.28
15 July 2004	91.03
16 July 2004	90.54
19 July 2004	90.47
20 July 2004	91.21
21 July 2004	89.84
22 July 2004	89.95
23 July 2004	89.02
26 July 2004	88.67
27 July 2004	89.64
28 July 2004	89.57
29 July 2004	90.14
30 July 2004	90.27
2 August 2004	90.63
3 August 2004	89.98
4 August 2004	89.80
5 August 2004	88.33
6 August 2004	86.95
9 August 2004	86.98
10 August 2004	88.17
11 August 2004	87.87
12 August 2004	86.83
13 August 2004	86.92
16 August 2004	88.15
17 August 2004	88.41
18 August 2004	89.58
19 August 2004	89.22
20 August 2004	89.96
23 August 2004	89.68
24 August 2004	89.74
25 August 2004	90.46
26 August 2004	90.44
27 August 2004	90.72
30 August 2004	89.97
31 August 2004	90.42
1 September 2004	90.67
2 September 2004	91.65
3 September 2004	91.28
6 September 2004	ND
7 September 2004	91.94
8 September 2004	91.50
9 September 2004	91.77
10 September 2004	92.25
13 September 2004	92.50
14 September 2004	92.64
15 September 2004	92.05
16 September 2004	92.42
17 September 2004	92.73
20 September 2004	92.26
21 September 2004	92.87
22 September 2004	91.62
23 September 2004	91.28
24 September 2004	91.42
27 September 2004	90.80
28 September 2004	91.38
29 September 2004	91.82
30 September 2004	91.90
1 October 2004	93.28
4 October 2004	93.63
5 October 2004	93.54
6 October 2004	94.17
7 October 2004	93.19
8 October 2004	92.49
11 October 2004	92.67
12 October 2004	92.47
13 October 2004	91.78
14 October 2004	91.00
15 October 2004	91.43
18 October 2004	91.90
19 October 2004	91.07
20 October 2004	91.16
21 October 2004	91.54
22 October 2004	90.66
25 October 2004	90.66
26 October 2004	91.89
27 October 2004	93.09
28 October 2004	93.20
29 October 2004	93.37
1 November 2004	93.45
2 November 2004	93.42
3 November 2004	94.51
4 November 2004	95.92
5 November 2004	96.24
8 November 2004	96.12
9 November 2004	96.14
10 November 2004	96.15
11 November 2004	97.04
12 November 2004	97.93
15 November 2004	97.97
16 November 2004	97.30
17 November 2004	97.85
18 November 2004	97.92
19 November 2004	96.84
22 November 2004	97.44
23 November 2004	97.53
24 November 2004	98.03
25 November 2004	ND
26 November 2004	98.15
29 November 2004	97.93
30 November 2004	97.58
1 December 2004	98.99
2 December 2004	98.90
3 December 2004	98.99
6 December 2004	98.88
7 December 2004	97.70
8 December 2004	98.16
9 December 2004	98.62
10 December 2004	98.62
13 December 2004	99.45
14 December 2004	99.92
15 December 2004	100.24
16 December 2004	99.93
17 December 2004	99.39
20 December 2004	99.30
21 December 2004	100.22
22 December 2004	100.59
23 December 2004	100.66
24 December 2004	ND
27 December 2004	100.22
28 December 2004	101.06
29 December 2004	101.07
30 December 2004	101.12
31 December 2004	100.98
3 January 2005	100.00
4 January 2005	98.70
5 January 2005	98.12
6 January 2005	98.46
7 January 2005	98.26
10 January 2005	98.66
11 January 2005	98.00
12 January 2005	98.33
13 January 2005	97.64
14 January 2005	98.29
17 January 2005	ND
18 January 2005	99.26
19 January 2005	98.33
20 January 2005	97.59
21 January 2005	97.07
24 January 2005	96.58
25 January 2005	96.87
26 January 2005	97.48
27 January 2005	97.54
28 January 2005	97.27
31 January 2005	98.21
1 February 2005	98.87
2 February 2005	99.27
3 February 2005	98.99
4 February 2005	100.09
7 February 2005	99.96
8 February 2005	100.03
9 February 2005	99.06
10 February 2005	99.43
11 February 2005	100.17
14 February 2005	100.26
15 February 2005	100.56
16 February 2005	100.66
17 February 2005	99.88
18 February 2005	99.89
21 February 2005	ND
22 February 2005	98.39
23 February 2005	98.90
24 February 2005	99.69
25 February 2005	100.67
28 February 2005	100.07
1 March 2005	100.65
2 March 2005	100.62
3 March 2005	100.64
4 March 2005	101.56
7 March 2005	101.84
8 March 2005	101.29
9 March 2005	100.26
10 March 2005	100.30
11 March 2005	99.72
14 March 2005	100.33
15 March 2005	99.68
16 March 2005	98.85
17 March 2005	99.07
18 March 2005	98.94
21 March 2005	98.55
22 March 2005	97.66
23 March 2005	97.51
24 March 2005	97.52
25 March 2005	ND
28 March 2005	97.67
29 March 2005	96.83
30 March 2005	98.14
31 March 2005	98.17
1 April 2005	97.58
4 April 2005	97.84
5 April 2005	98.24
6 April 2005	98.45
7 April 2005	99.00
8 April 2005	98.14
11 April 2005	98.08
12 April 2005	98.63
13 April 2005	97.44
14 April 2005	96.39
15 April 2005	94.87
18 April 2005	95.17
19 April 2005	95.89
20 April 2005	94.62
21 April 2005	96.42
22 April 2005	95.63
25 April 2005	96.56
26 April 2005	95.72
27 April 2005	95.99
28 April 2005	94.86
29 April 2005	95.85
2 May 2005	96.35
3 May 2005	96.30
4 May 2005	97.53
5 May 2005	97.36
6 May 2005	97.33
9 May 2005	97.95
10 May 2005	96.97
11 May 2005	97.32
12 May 2005	96.31
13 May 2005	95.83
16 May 2005	96.82
17 May 2005	97.46
18 May 2005	98.57
19 May 2005	99.05
20 May 2005	98.94
23 May 2005	99.38
24 May 2005	99.42
25 May 2005	98.98
26 May 2005	99.68
27 May 2005	99.87
30 May 2005	ND
31 May 2005	99.43
1 June 2005	100.33
2 June 2005	100.57
3 June 2005	99.91
6 June 2005	100.08
7 June 2005	100.07
8 June 2005	99.80
9 June 2005	100.38
10 June 2005	100.18
13 June 2005	100.44
14 June 2005	100.77
15 June 2005	101.00
16 June 2005	101.47
17 June 2005	101.86
20 June 2005	101.80
21 June 2005	101.60
22 June 2005	101.67
23 June 2005	100.61
24 June 2005	99.90
27 June 2005	99.85
28 June 2005	100.85
29 June 2005	100.78
30 June 2005	100.18
1 July 2005	100.51
4 July 2005	ND
5 July 2005	101.46
6 July 2005	100.71
7 July 2005	100.98
8 July 2005	102.20
11 July 2005	102.92
12 July 2005	103.13
13 July 2005	103.14
14 July 2005	103.23
15 July 2005	103.37
18 July 2005	102.84
19 July 2005	103.64
20 July 2005	104.21
21 July 2005	103.44
22 July 2005	104.07
25 July 2005	103.61
26 July 2005	103.85
27 July 2005	104.27
28 July 2005	104.95
29 July 2005	104.26
1 August 2005	104.43
2 August 2005	105.18
3 August 2005	105.15
4 August 2005	104.29
5 August 2005	103.40
8 August 2005	103.02
9 August 2005	103.59
10 August 2005	103.45
11 August 2005	104.19
12 August 2005	103.62
15 August 2005	103.92
16 August 2005	102.70
17 August 2005	102.71
18 August 2005	102.56
19 August 2005	102.64
22 August 2005	102.85
23 August 2005	102.57
24 August 2005	102.03
25 August 2005	102.26
26 August 2005	101.58
29 August 2005	102.22
30 August 2005	101.92
31 August 2005	103.05
1 September 2005	103.19
2 September 2005	102.82
5 September 2005	ND
6 September 2005	104.09
7 September 2005	104.38
8 September 2005	103.98
9 September 2005	104.75
12 September 2005	104.75
13 September 2005	103.94
14 September 2005	103.51
15 September 2005	103.51
16 September 2005	104.22
19 September 2005	103.69
20 September 2005	102.89
21 September 2005	101.83
22 September 2005	102.12
23 September 2005	102.29
26 September 2005	102.45
27 September 2005	102.43
28 September 2005	102.46
29 September 2005	103.41
30 September 2005	103.66
3 October 2005	103.66
4 October 2005	102.64
5 October 2005	100.95
6 October 2005	100.41
7 October 2005	100.83
10 October 2005	100.10
11 October 2005	99.79
12 October 2005	98.98
13 October 2005	98.88
14 October 2005	99.83
17 October 2005	100.15
18 October 2005	99.11
19 October 2005	100.54
20 October 2005	99.10
21 October 2005	99.47
24 October 2005	101.18
25 October 2005	100.91
26 October 2005	100.45
27 October 2005	99.20
28 October 2005	100.78
31 October 2005	101.75
1 November 2005	101.48
2 November 2005	102.64
3 November 2005	103.06
4 November 2005	103.07
7 November 2005	103.35
8 November 2005	102.95
9 November 2005	103.14
10 November 2005	103.96
11 November 2005	104.28
14 November 2005	104.21
15 November 2005	103.70
16 November 2005	103.82
17 November 2005	104.95
18 November 2005	105.40
21 November 2005	106.03
22 November 2005	106.59
23 November 2005	106.95
24 November 2005	ND
25 November 2005	107.15
28 November 2005	106.06
29 November 2005	106.08
30 November 2005	105.62
1 December 2005	107.00
2 December 2005	107.07
5 December 2005	106.73
6 December 2005	106.85
7 December 2005	106.33
8 December 2005	106.33
9 December 2005	106.63
12 December 2005	106.75
13 December 2005	107.21
14 December 2005	107.59
15 December 2005	107.33
16 December 2005	107.03
19 December 2005	106.24
20 December 2005	106.27
21 December 2005	106.64
22 December 2005	107.13
23 December 2005	107.22
26 December 2005	107.22
27 December 2005	106.17
28 December 2005	106.37
29 December 2005	106.09
30 December 2005	105.59
2 January 2006	105.59
3 January 2006	107.24
4 January 2006	107.75
5 January 2006	107.80
6 January 2006	108.83
9 January 2006	109.34
10 January 2006	109.44
11 January 2006	109.75
12 January 2006	109.05
13 January 2006	109.19
16 January 2006	109.19
17 January 2006	108.79
18 January 2006	108.40
19 January 2006	109.14
20 January 2006	107.25
23 January 2006	107.50
24 January 2006	107.99
25 January 2006	107.74
26 January 2006	108.60
27 January 2006	109.35
30 January 2006	109.48
31 January 2006	109.27
1 February 2006	109.37
2 February 2006	108.41
3 February 2006	107.86
6 February 2006	108.03
7 February 2006	107.01
8 February 2006	107.78
9 February 2006	107.57
10 February 2006	107.75
13 February 2006	107.25
14 February 2006	108.28
15 February 2006	108.71
16 February 2006	109.55
17 February 2006	109.42
20 February 2006	109.42
21 February 2006	109.06
22 February 2006	109.85
23 February 2006	109.54
24 February 2006	109.75
27 February 2006	110.16
28 February 2006	109.00
1 March 2006	109.97
2 March 2006	109.85
3 March 2006	109.69
6 March 2006	108.92
7 March 2006	108.46
8 March 2006	108.60
9 March 2006	108.11
10 March 2006	108.87
13 March 2006	109.09
14 March 2006	110.22
15 March 2006	110.76
16 March 2006	110.92
17 March 2006	111.15
20 March 2006	111.03
21 March 2006	110.28
22 March 2006	110.97
23 March 2006	110.80
24 March 2006	111.06
27 March 2006	110.99
28 March 2006	110.40
29 March 2006	111.39
30 March 2006	111.20
31 March 2006	110.97
3 April 2006	111.02
4 April 2006	111.62
5 April 2006	112.12
6 April 2006	111.96
7 April 2006	110.83
10 April 2006	110.81
11 April 2006	109.88
12 April 2006	110.08
13 April 2006	110.21
14 April 2006	ND
17 April 2006	109.94
18 April 2006	111.87
19 April 2006	112.30
20 April 2006	112.32
21 April 2006	112.28
24 April 2006	111.95
25 April 2006	111.47
26 April 2006	111.69
27 April 2006	111.93
28 April 2006	112.03
1 May 2006	111.61
2 May 2006	112.22
3 May 2006	111.88
4 May 2006	112.34
5 May 2006	113.51
8 May 2006	113.50
9 May 2006	113.51
10 May 2006	113.29
11 May 2006	111.74
12 May 2006	110.32
15 May 2006	110.36
16 May 2006	110.21
17 May 2006	108.39
18 May 2006	107.63
19 May 2006	108.07
22 May 2006	107.49
23 May 2006	107.04
24 May 2006	107.09
25 May 2006	108.43
26 May 2006	109.09
29 May 2006	109.09
30 May 2006	107.33
31 May 2006	108.32
1 June 2006	109.73
2 June 2006	109.96
5 June 2006	107.90
6 June 2006	107.59
7 June 2006	106.95
8 June 2006	106.95
9 June 2006	106.53
12 June 2006	104.94
13 June 2006	103.73
14 June 2006	104.21
15 June 2006	106.67
16 June 2006	106.24
19 June 2006	105.19
20 June 2006	105.10
21 June 2006	106.30
22 June 2006	105.78
23 June 2006	105.86
26 June 2006	106.43
27 June 2006	105.40
28 June 2006	105.89
29 June 2006	108.36
30 June 2006	108.39
3 July 2006	109.19
4 July 2006	109.19
5 July 2006	108.27
6 July 2006	108.49
7 July 2006	107.64
10 July 2006	107.72
11 July 2006	108.16
12 July 2006	106.94
13 July 2006	105.42
14 July 2006	104.80
17 July 2006	104.56
18 July 2006	104.75
19 July 2006	106.82
20 July 2006	105.61
21 July 2006	104.66
24 July 2006	106.52
25 July 2006	107.29
26 July 2006	107.18
27 July 2006	106.57
28 July 2006	107.96
31 July 2006	107.88
1 August 2006	107.25
2 August 2006	107.91
3 August 2006	108.19
4 August 2006	108.07
7 August 2006	107.69
8 August 2006	107.21
9 August 2006	106.64
10 August 2006	107.15
11 August 2006	106.63
14 August 2006	106.77
15 August 2006	108.32
16 August 2006	109.31
17 August 2006	109.49
18 August 2006	109.84
21 August 2006	109.37
22 August 2006	109.48
23 August 2006	108.87
24 August 2006	109.05
25 August 2006	108.99
28 August 2006	109.63
29 August 2006	109.98
30 August 2006	110.11
31 August 2006	110.18
1 September 2006	110.74
4 September 2006	110.74
5 September 2006	111.03
6 September 2006	109.76
7 September 2006	109.23
8 September 2006	109.59
11 September 2006	109.55
12 September 2006	110.86
13 September 2006	111.38
14 September 2006	111.18
15 September 2006	111.46
18 September 2006	111.53
19 September 2006	111.24
20 September 2006	111.85
21 September 2006	111.23
22 September 2006	110.82
25 September 2006	111.77
26 September 2006	112.58
27 September 2006	112.71
28 September 2006	112.90
29 September 2006	112.57
2 October 2006	112.10
3 October 2006	112.24
4 October 2006	113.66
5 October 2006	114.17
6 October 2006	113.83
9 October 2006	114.07
10 October 2006	114.35
11 October 2006	113.99
12 October 2006	115.20
13 October 2006	115.53
16 October 2006	115.96
17 October 2006	115.48
18 October 2006	115.58
19 October 2006	115.75
20 October 2006	115.71
23 October 2006	116.38
24 October 2006	116.42
25 October 2006	116.86
26 October 2006	117.62
27 October 2006	116.58
30 October 2006	116.69
31 October 2006	116.65
1 November 2006	115.64
2 November 2006	115.55
3 November 2006	115.42
6 November 2006	116.77
7 November 2006	117.01
8 November 2006	117.37
9 November 2006	116.72
10 November 2006	117.05
13 November 2006	117.37
14 November 2006	118.24
15 November 2006	118.66
16 November 2006	118.86
17 November 2006	118.92
20 November 2006	118.97
21 November 2006	119.24
22 November 2006	119.56
23 November 2006	ND
24 November 2006	119.24
27 November 2006	117.41
28 November 2006	117.76
29 November 2006	118.89
30 November 2006	119.08
1 December 2006	118.75
4 December 2006	119.93
5 December 2006	120.39
6 December 2006	120.27
7 December 2006	119.78
8 December 2006	119.96
11 December 2006	120.18
12 December 2006	119.96
13 December 2006	120.07
14 December 2006	121.02
15 December 2006	121.10
18 December 2006	120.53
19 December 2006	120.72
20 December 2006	120.63
21 December 2006	120.16
22 December 2006	119.59
25 December 2006	ND
26 December 2006	120.12
27 December 2006	121.02
28 December 2006	120.83
29 December 2006	120.26
1 January 2007	ND
2 January 2007	120.26
3 January 2007	120.17
4 January 2007	120.37
5 January 2007	119.48
8 January 2007	119.75
9 January 2007	119.82
10 January 2007	120.14
11 January 2007	121.05
12 January 2007	121.69
15 January 2007	ND
16 January 2007	121.74
17 January 2007	121.61
18 January 2007	121.05
19 January 2007	121.51
22 January 2007	120.87
23 January 2007	121.39
24 January 2007	122.46
25 January 2007	121.12
26 January 2007	121.09
29 January 2007	121.12
30 January 2007	121.79
31 January 2007	122.58
1 February 2007	123.28
2 February 2007	123.51
5 February 2007	123.37
6 February 2007	123.55
7 February 2007	123.84
8 February 2007	123.72
9 February 2007	122.78
12 February 2007	122.33
13 February 2007	123.25
14 February 2007	124.10
15 February 2007	124.27
16 February 2007	124.28
19 February 2007	ND
20 February 2007	124.81
21 February 2007	124.72
22 February 2007	124.66
23 February 2007	124.25
26 February 2007	124.03
27 February 2007	119.81
28 February 2007	120.38
1 March 2007	120.08
2 March 2007	118.60
5 March 2007	117.22
6 March 2007	119.15
7 March 2007	118.88
8 March 2007	119.73
9 March 2007	119.89
12 March 2007	120.26
13 March 2007	117.81
14 March 2007	118.48
15 March 2007	119.03
16 March 2007	118.55
19 March 2007	119.86
20 March 2007	120.64
21 March 2007	122.62
22 March 2007	122.65
23 March 2007	122.79
26 March 2007	122.85
27 March 2007	122.10
28 March 2007	121.21
29 March 2007	121.58
30 March 2007	121.54
2 April 2007	121.87
3 April 2007	122.99
4 April 2007	123.11
5 April 2007	123.49
6 April 2007	ND
9 April 2007	123.56
10 April 2007	123.87
11 April 2007	123.09
12 April 2007	123.85
13 April 2007	124.30
16 April 2007	125.61
17 April 2007	125.78
18 April 2007	125.76
19 April 2007	125.48
20 April 2007	126.61
23 April 2007	126.39
24 April 2007	126.29
25 April 2007	127.46
26 April 2007	127.44
27 April 2007	127.31
30 April 2007	126.12
1 May 2007	126.39
2 May 2007	127.39
3 May 2007	127.87
4 May 2007	128.16
7 May 2007	128.40
8 May 2007	128.24
9 May 2007	128.72
10 May 2007	126.92
11 May 2007	128.17
14 May 2007	127.80
15 May 2007	127.44
16 May 2007	128.42
17 May 2007	128.27
18 May 2007	129.10
21 May 2007	129.53
22 May 2007	129.67
23 May 2007	129.46
24 May 2007	128.06
25 May 2007	128.80
28 May 2007	ND
29 May 2007	129.19
30 May 2007	130.25
31 May 2007	130.43
1 June 2007	131.02
4 June 2007	131.33
5 June 2007	130.61
6 June 2007	129.42
7 June 2007	127.12
8 June 2007	128.49
11 June 2007	128.60
12 June 2007	127.25
13 June 2007	129.04
14 June 2007	129.67
15 June 2007	130.59
18 June 2007	130.44
19 June 2007	130.66
20 June 2007	128.98
21 June 2007	129.70
22 June 2007	128.24
25 June 2007	127.70
26 June 2007	127.28
27 June 2007	128.49
28 June 2007	128.51
29 June 2007	128.30
2 July 2007	129.72
3 July 2007	130.16
4 July 2007	ND
5 July 2007	130.31
6 July 2007	130.81
9 July 2007	130.95
10 July 2007	129.09
11 July 2007	129.76
12 July 2007	132.03
13 July 2007	132.44
16 July 2007	132.05
17 July 2007	132.06
18 July 2007	131.77
19 July 2007	132.40
20 July 2007	130.80
23 July 2007	131.24
24 July 2007	128.59
25 July 2007	128.99
26 July 2007	126.01
27 July 2007	124.09
30 July 2007	125.28
31 July 2007	123.85
1 August 2007	124.46
2 August 2007	125.09
3 August 2007	121.74
6 August 2007	124.19
7 August 2007	125.04
8 August 2007	126.92
9 August 2007	123.49
10 August 2007	123.50
13 August 2007	123.43
14 August 2007	121.13
15 August 2007	119.33
16 August 2007	119.70
17 August 2007	122.58
20 August 2007	122.69
21 August 2007	122.91
22 August 2007	124.42
23 August 2007	124.17
24 August 2007	125.65
27 August 2007	124.58
28 August 2007	121.68
29 August 2007	124.29
30 August 2007	123.80
31 August 2007	125.24
3 September 2007	ND
4 September 2007	126.59
5 September 2007	125.23
6 September 2007	125.73
7 September 2007	123.62
10 September 2007	123.27
11 September 2007	124.92
12 September 2007	124.86
13 September 2007	125.76
14 September 2007	125.92
17 September 2007	125.17
18 September 2007	128.82
19 September 2007	129.66
20 September 2007	128.82
21 September 2007	129.39
24 September 2007	128.74
25 September 2007	128.67
26 September 2007	129.38
27 September 2007	130.00
28 September 2007	129.58
1 October 2007	131.38
2 October 2007	131.55
3 October 2007	130.89
4 October 2007	131.18
5 October 2007	132.63
8 October 2007	132.27
9 October 2007	133.33
10 October 2007	133.26
11 October 2007	132.49
12 October 2007	133.18
15 October 2007	131.99
16 October 2007	131.12
17 October 2007	131.40
18 October 2007	131.31
19 October 2007	128.00
22 October 2007	128.62
23 October 2007	129.79
24 October 2007	129.38
25 October 2007	129.15
26 October 2007	130.90
29 October 2007	131.43
30 October 2007	130.59
31 October 2007	132.21
1 November 2007	128.73
2 November 2007	128.79
5 November 2007	127.99
6 November 2007	129.52
7 November 2007	125.90
8 November 2007	125.87
9 November 2007	124.07
12 November 2007	122.67
13 November 2007	126.11
14 November 2007	125.27
15 November 2007	123.69
16 November 2007	124.23
19 November 2007	121.99
20 November 2007	122.35
21 November 2007	120.52
22 November 2007	ND
23 November 2007	122.46
26 November 2007	119.85
27 November 2007	121.46
28 November 2007	124.98
29 November 2007	125.03
30 November 2007	125.96
3 December 2007	125.25
4 December 2007	124.44
5 December 2007	126.22
6 December 2007	128.24
7 December 2007	128.17
10 December 2007	129.15
11 December 2007	125.88
12 December 2007	126.48
13 December 2007	126.53
14 December 2007	124.78
17 December 2007	122.77
18 December 2007	123.58
19 December 2007	123.53
20 December 2007	124.30
21 December 2007	126.35
24 December 2007	127.46
25 December 2007	ND
26 December 2007	127.59
27 December 2007	125.65
28 December 2007	125.78
31 December 2007	125.00
1 January 2008	ND
2 January 2008	123.27
3 January 2008	123.05
4 January 2008	119.87
7 January 2008	120.03
8 January 2008	117.78
9 January 2008	119.11
10 January 2008	120.16
11 January 2008	118.45
14 January 2008	119.66
15 January 2008	116.76
16 January 2008	116.18
17 January 2008	112.94
18 January 2008	112.26
21 January 2008	ND
22 January 2008	111.26
23 January 2008	113.65
24 January 2008	114.79
25 January 2008	113.23
28 January 2008	115.23
29 January 2008	115.90
30 January 2008	115.20
31 January 2008	117.22
1 February 2008	118.86
4 February 2008	117.71
5 February 2008	114.18
6 February 2008	113.18
7 February 2008	114.11
8 February 2008	113.75
11 February 2008	114.40
12 February 2008	115.12
13 February 2008	116.77
14 February 2008	115.19
15 February 2008	115.16
18 February 2008	ND
19 February 2008	115.10
20 February 2008	116.05
21 February 2008	114.52
22 February 2008	115.25
25 February 2008	116.96
26 February 2008	117.80
27 February 2008	117.63
28 February 2008	116.55
29 February 2008	113.50
3 March 2008	113.46
4 March 2008	113.01
5 March 2008	113.65
6 March 2008	111.05
7 March 2008	110.10
10 March 2008	108.16
11 March 2008	112.07
12 March 2008	111.17
13 March 2008	111.91
14 March 2008	109.60
17 March 2008	108.20
18 March 2008	112.65
19 March 2008	109.97
20 March 2008	112.49
21 March 2008	ND
24 March 2008	114.47
25 March 2008	114.92
26 March 2008	114.03
27 March 2008	112.73
28 March 2008	111.81
31 March 2008	112.46
1 April 2008	116.29
2 April 2008	116.20
3 April 2008	116.42
4 April 2008	116.61
7 April 2008	116.79
8 April 2008	116.32
9 April 2008	115.19
10 April 2008	115.83
11 April 2008	113.50
14 April 2008	113.12
15 April 2008	113.65
16 April 2008	116.29
17 April 2008	116.21
18 April 2008	118.24
21 April 2008	118.05
22 April 2008	116.94
23 April 2008	117.25
24 April 2008	118.01
25 April 2008	118.84
28 April 2008	118.83
29 April 2008	118.37
30 April 2008	118.02
1 May 2008	119.95
2 May 2008	120.21
5 May 2008	119.77
6 May 2008	120.69
7 May 2008	118.65
8 May 2008	119.11
9 May 2008	118.43
12 May 2008	119.71
13 May 2008	119.83
14 May 2008	120.25
15 May 2008	121.50
16 May 2008	121.67
19 May 2008	121.66
20 May 2008	120.71
21 May 2008	118.80
22 May 2008	119.16
23 May 2008	117.71
26 May 2008	ND
27 May 2008	118.59
28 May 2008	119.20
29 May 2008	119.92
30 May 2008	120.29
2 June 2008	119.15
3 June 2008	118.61
4 June 2008	118.61
5 June 2008	120.96
6 June 2008	117.46
9 June 2008	117.39
10 June 2008	117.00
11 June 2008	115.05
12 June 2008	115.38
13 June 2008	117.16
16 June 2008	117.40
17 June 2008	116.75
18 June 2008	115.64
19 June 2008	116.06
20 June 2008	114.00
23 June 2008	113.84
24 June 2008	113.21
25 June 2008	113.93
26 June 2008	110.71
27 June 2008	110.34
30 June 2008	110.28
1 July 2008	110.57
2 July 2008	108.33
3 July 2008	108.10
4 July 2008	ND
7 July 2008	107.16
8 July 2008	109.11
9 July 2008	106.77
10 July 2008	107.52
11 July 2008	106.58
14 July 2008	105.58
15 July 2008	104.51
16 July 2008	107.16
17 July 2008	108.40
18 July 2008	108.34
21 July 2008	108.57
22 July 2008	110.06
23 July 2008	110.39
24 July 2008	107.72
25 July 2008	108.28
28 July 2008	106.39
29 July 2008	108.82
30 July 2008	110.52
31 July 2008	109.21
1 August 2008	108.71
4 August 2008	107.45
5 August 2008	110.27
6 August 2008	110.79
7 August 2008	108.86
8 August 2008	111.32
11 August 2008	112.25
12 August 2008	111.04
13 August 2008	110.88
14 August 2008	111.58
15 August 2008	111.95
18 August 2008	110.32
19 August 2008	109.24
20 August 2008	109.83
21 August 2008	109.98
22 August 2008	111.22
25 August 2008	109.08
26 August 2008	109.47
27 August 2008	110.43
28 August 2008	112.09
29 August 2008	110.71
1 September 2008	ND
2 September 2008	110.20
3 September 2008	109.89
4 September 2008	106.74
5 September 2008	107.15
8 September 2008	109.01
9 September 2008	105.24
10 September 2008	106.03
11 September 2008	107.26
12 September 2008	107.67
15 September 2008	102.78
16 September 2008	104.58
17 September 2008	99.74
18 September 2008	104.18
19 September 2008	108.66
22 September 2008	104.28
23 September 2008	102.68
24 September 2008	102.34
25 September 2008	104.08
26 September 2008	104.15
29 September 2008	95.51
30 September 2008	100.17
1 October 2008	99.61
2 October 2008	95.27
3 October 2008	93.82
6 October 2008	89.99
7 October 2008	84.83
8 October 2008	83.73
9 October 2008	77.50
10 October 2008	76.93
13 October 2008	85.71
14 October 2008	84.90
15 October 2008	77.27
16 October 2008	80.55
17 October 2008	80.25
20 October 2008	83.88
21 October 2008	81.41
22 October 2008	76.60
23 October 2008	76.86
24 October 2008	74.28
27 October 2008	71.72
28 October 2008	78.79
29 October 2008	78.56
30 October 2008	80.85
31 October 2008	82.40
3 November 2008	82.24
4 November 2008	85.24
5 November 2008	80.83
6 November 2008	76.88
7 November 2008	78.94
10 November 2008	77.77
11 November 2008	76.00
12 November 2008	72.01
13 November 2008	76.93
14 November 2008	73.57
17 November 2008	71.77
18 November 2008	72.25
19 November 2008	67.60
20 November 2008	63.02
21 November 2008	66.86
24 November 2008	71.18
25 November 2008	71.85
26 November 2008	74.68
27 November 2008	ND
28 November 2008	75.45
1 December 2008	68.55
2 December 2008	71.32
3 December 2008	73.16
4 December 2008	71.01
5 December 2008	73.70
8 December 2008	76.57
9 December 2008	74.82
10 December 2008	75.83
11 December 2008	73.43
12 December 2008	74.23
15 December 2008	73.08
16 December 2008	76.92
17 December 2008	76.48
18 December 2008	74.95
19 December 2008	75.27
22 December 2008	73.82
23 December 2008	73.17
24 December 2008	73.48
25 December 2008	ND
26 December 2008	73.97
29 December 2008	73.48
30 December 2008	75.32
31 December 2008	76.65
1 January 2009	ND
2 January 2009	78.99
5 January 2009	78.81
6 January 2009	79.60
7 January 2009	77.20
8 January 2009	77.56
9 January 2009	75.80
12 January 2009	73.99
13 January 2009	74.26
14 January 2009	71.71
15 January 2009	72.01
16 January 2009	72.57
19 January 2009	ND
20 January 2009	68.60
21 January 2009	71.57
22 January 2009	70.33
23 January 2009	70.73
26 January 2009	71.12
27 January 2009	71.90
28 January 2009	74.35
29 January 2009	71.86
30 January 2009	70.31
2 February 2009	70.38
3 February 2009	71.39
4 February 2009	70.93
5 February 2009	72.08
6 February 2009	74.10
9 February 2009	74.14
10 February 2009	70.68
11 February 2009	71.19
12 February 2009	71.38
13 February 2009	70.73
16 February 2009	ND
17 February 2009	67.60
18 February 2009	67.39
19 February 2009	66.55
20 February 2009	65.81
23 February 2009	63.48
24 February 2009	66.08
25 February 2009	65.30
26 February 2009	64.27
27 February 2009	63.04
2 March 2009	60.01
3 March 2009	59.58
4 March 2009	61.03
5 March 2009	58.42
6 March 2009	58.50
9 March 2009	57.85
10 March 2009	61.60
11 March 2009	61.73
12 March 2009	64.33
13 March 2009	64.75
16 March 2009	64.36
17 March 2009	66.45
18 March 2009	67.91
19 March 2009	67.18
20 March 2009	65.81
23 March 2009	70.41
24 March 2009	68.90
25 March 2009	69.63
26 March 2009	71.50
27 March 2009	69.81
30 March 2009	67.50
31 March 2009	68.44
1 April 2009	69.53
2 April 2009	71.71
3 April 2009	72.54
6 April 2009	71.85
7 April 2009	70.01
8 April 2009	70.93
9 April 2009	73.76
10 April 2009	ND
13 April 2009	73.97
14 April 2009	72.42
15 April 2009	73.31
16 April 2009	74.57
17 April 2009	74.99
20 April 2009	71.67
21 April 2009	73.34
22 April 2009	72.87
23 April 2009	73.39
24 April 2009	74.76
27 April 2009	73.96
28 April 2009	73.84
29 April 2009	75.64
30 April 2009	75.60
1 May 2009	75.91
4 May 2009	78.56
5 May 2009	78.28
6 May 2009	79.40
7 May 2009	78.19
8 May 2009	80.21
11 May 2009	78.54
12 May 2009	78.28
13 May 2009	75.92
14 May 2009	76.78
15 May 2009	75.95
18 May 2009	78.40
19 May 2009	78.31
20 May 2009	77.95
21 May 2009	76.63
22 May 2009	76.50
25 May 2009	ND
26 May 2009	78.64
27 May 2009	77.21
28 May 2009	78.26
29 May 2009	79.36
1 June 2009	81.54
2 June 2009	81.77
3 June 2009	80.62
4 June 2009	81.60
5 June 2009	81.44
8 June 2009	81.24
9 June 2009	81.63
10 June 2009	81.32
11 June 2009	81.80
12 June 2009	81.83
15 June 2009	79.86
16 June 2009	78.78
17 June 2009	78.66
18 June 2009	79.23
19 June 2009	79.53
22 June 2009	77.01
23 June 2009	77.09
24 June 2009	77.71
25 June 2009	79.39
26 June 2009	79.44
29 June 2009	80.07
30 June 2009	79.50
1 July 2009	79.94
2 July 2009	77.61
3 July 2009	ND
6 July 2009	77.61
7 July 2009	76.07
8 July 2009	75.88
9 July 2009	76.16
10 July 2009	75.92
13 July 2009	77.76
14 July 2009	78.22
15 July 2009	80.57
16 July 2009	81.35
17 July 2009	81.27
20 July 2009	82.29
21 July 2009	82.52
22 July 2009	82.57
23 July 2009	84.55
24 July 2009	84.87
27 July 2009	85.14
28 July 2009	84.94
29 July 2009	84.48
30 July 2009	85.55
31 July 2009	85.59
3 August 2009	87.03
4 August 2009	87.34
5 August 2009	87.11
6 August 2009	86.55
7 August 2009	87.86
10 August 2009	87.55
11 August 2009	86.40
12 August 2009	87.41
13 August 2009	88.03
14 August 2009	87.16
17 August 2009	84.96
18 August 2009	85.91
19 August 2009	86.48
20 August 2009	87.41
21 August 2009	89.01
24 August 2009	88.94
25 August 2009	89.17
26 August 2009	89.17
27 August 2009	89.38
28 August 2009	89.24
31 August 2009	88.45
1 September 2009	86.51
2 September 2009	86.22
3 September 2009	87.03
4 September 2009	88.16
7 September 2009	ND
8 September 2009	89.00
9 September 2009	89.81
10 September 2009	90.78
11 September 2009	90.70
14 September 2009	91.30
15 September 2009	91.69
16 September 2009	93.15
17 September 2009	92.85
18 September 2009	93.06
21 September 2009	92.79
22 September 2009	93.48
23 September 2009	92.48
24 September 2009	91.44
25 September 2009	90.86
28 September 2009	92.54
29 September 2009	92.39
30 September 2009	92.04
1 October 2009	89.58
2 October 2009	89.13
5 October 2009	90.53
6 October 2009	91.78
7 October 2009	92.02
8 October 2009	92.81
9 October 2009	93.36
12 October 2009	93.70
13 October 2009	93.46
14 October 2009	95.11
15 October 2009	95.44
16 October 2009	94.64
19 October 2009	95.54
20 October 2009	94.86
21 October 2009	93.99
22 October 2009	94.98
23 October 2009	93.78
26 October 2009	92.66
27 October 2009	92.18
28 October 2009	90.12
29 October 2009	92.14
30 October 2009	89.57
2 November 2009	90.05
3 November 2009	90.50
4 November 2009	90.47
5 November 2009	92.33
6 November 2009	92.49
9 November 2009	94.52
10 November 2009	94.45
11 November 2009	94.96
12 November 2009	93.88
13 November 2009	94.48
16 November 2009	95.95
17 November 2009	96.04
18 November 2009	95.94
19 November 2009	94.58
20 November 2009	94.26
23 November 2009	95.47
24 November 2009	95.36
25 November 2009	95.80
26 November 2009	ND
27 November 2009	94.08
30 November 2009	94.41
1 December 2009	95.60
2 December 2009	95.78
3 December 2009	94.95
4 December 2009	95.64
7 December 2009	95.46
8 December 2009	94.53
9 December 2009	94.81
10 December 2009	95.29
11 December 2009	95.69
14 December 2009	96.50
15 December 2009	96.04
16 December 2009	96.27
17 December 2009	95.16
18 December 2009	95.78
21 December 2009	96.76
22 December 2009	97.17
23 December 2009	97.53
24 December 2009	98.04
25 December 2009	ND
28 December 2009	98.11
29 December 2009	97.97
30 December 2009	97.97
31 December 2009	96.98
1 January 2010	ND
4 January 2010	98.61
5 January 2010	98.90
6 January 2010	98.99
7 January 2010	99.39
8 January 2010	99.71
11 January 2010	99.86
12 January 2010	98.83
13 January 2010	99.70
14 January 2010	99.93
15 January 2010	98.82
18 January 2010	ND
19 January 2010	100.09
20 January 2010	99.07
21 January 2010	97.34
22 January 2010	95.22
25 January 2010	95.58
26 January 2010	95.16
27 January 2010	95.68
28 January 2010	94.55
29 January 2010	93.62
1 February 2010	94.94
2 February 2010	96.09
3 February 2010	95.57
4 February 2010	92.55
5 February 2010	92.83
8 February 2010	92.06
9 February 2010	93.25
10 February 2010	93.08
11 February 2010	94.12
12 February 2010	94.05
15 February 2010	ND
16 February 2010	95.70
17 February 2010	96.15
18 February 2010	96.75
19 February 2010	97.00
22 February 2010	96.94
23 February 2010	95.75
24 February 2010	96.62
25 February 2010	96.49
26 February 2010	96.61
1 March 2010	97.76
2 March 2010	98.08
3 March 2010	98.14
4 March 2010	98.49
5 March 2010	99.93
8 March 2010	99.97
9 March 2010	100.16
10 March 2010	100.68
11 March 2010	101.08
12 March 2010	101.09
15 March 2010	101.05
16 March 2010	101.87
17 March 2010	102.48
18 March 2010	102.35
19 March 2010	101.72
22 March 2010	102.38
23 March 2010	103.16
24 March 2010	102.56
25 March 2010	102.30
26 March 2010	102.34
29 March 2010	102.93
30 March 2010	102.96
31 March 2010	102.58
1 April 2010	103.34
2 April 2010	ND
5 April 2010	104.33
6 April 2010	104.57
7 April 2010	103.98
8 April 2010	104.29
9 April 2010	105.00
12 April 2010	105.22
13 April 2010	105.33
14 April 2010	106.63
15 April 2010	106.69
16 April 2010	105.03
19 April 2010	105.31
20 April 2010	106.28
21 April 2010	106.27
22 April 2010	106.70
23 April 2010	107.51
26 April 2010	107.07
27 April 2010	104.52
28 April 2010	105.08
29 April 2010	106.56
30 April 2010	104.67
3 May 2010	106.12
4 May 2010	103.46
5 May 2010	102.62
6 May 2010	99.24
7 May 2010	97.51
10 May 2010	101.94
11 May 2010	101.73
12 May 2010	103.35
13 May 2010	102.19
14 May 2010	100.18
17 May 2010	100.28
18 May 2010	98.81
19 May 2010	98.18
20 May 2010	94.22
21 May 2010	95.64
24 May 2010	94.47
25 May 2010	94.46
26 May 2010	94.12
27 May 2010	97.37
28 May 2010	96.19
31 May 2010	ND
1 June 2010	94.34
2 June 2010	96.82
3 June 2010	97.33
4 June 2010	93.81
7 June 2010	92.38
8 June 2010	93.21
9 June 2010	92.81
10 June 2010	95.59
11 June 2010	96.16
14 June 2010	96.11
15 June 2010	98.40
16 June 2010	98.26
17 June 2010	98.33
18 June 2010	98.44
21 June 2010	97.97
22 June 2010	96.31
23 June 2010	96.05
24 June 2010	94.43
25 June 2010	94.92
28 June 2010	94.67
29 June 2010	91.58
30 June 2010	90.68
1 July 2010	90.35
2 July 2010	89.87
5 July 2010	ND
6 July 2010	90.12
7 July 2010	93.00
8 July 2010	93.91
9 July 2010	94.69
12 July 2010	94.59
13 July 2010	96.26
14 July 2010	96.21
15 July 2010	96.22
16 July 2010	93.35
19 July 2010	93.90
20 July 2010	95.08
21 July 2010	93.80
22 July 2010	96.08
23 July 2010	97.07
26 July 2010	98.28
27 July 2010	98.05
28 July 2010	97.25
29 July 2010	96.88
30 July 2010	96.94
2 August 2010	98.99
3 August 2010	98.43
4 August 2010	99.14
5 August 2010	98.89
6 August 2010	98.53
9 August 2010	99.15
10 August 2010	98.35
11 August 2010	95.45
12 August 2010	94.95
13 August 2010	94.50
16 August 2010	94.61
17 August 2010	95.85
18 August 2010	96.03
19 August 2010	94.33
20 August 2010	94.06
23 August 2010	93.58
24 August 2010	92.22
25 August 2010	92.66
26 August 2010	91.94
27 August 2010	93.61
30 August 2010	92.15
31 August 2010	92.19
1 September 2010	94.99
2 September 2010	95.92
3 September 2010	97.21
6 September 2010	ND
7 September 2010	96.00
8 September 2010	96.61
9 September 2010	97.00
10 September 2010	97.44
13 September 2010	98.68
14 September 2010	98.61
15 September 2010	98.97
16 September 2010	98.88
17 September 2010	99.03
20 September 2010	100.65
21 September 2010	100.31
22 September 2010	99.76
23 September 2010	98.94
24 September 2010	101.15
27 September 2010	100.65
28 September 2010	101.22
29 September 2010	101.05
30 September 2010	100.78
1 October 2010	101.21
4 October 2010	100.34
5 October 2010	102.49
6 October 2010	102.28
7 October 2010	102.13
8 October 2010	102.88
11 October 2010	102.91
12 October 2010	103.32
13 October 2010	104.14
14 October 2010	103.76
15 October 2010	103.98
18 October 2010	104.70
19 October 2010	102.95
20 October 2010	104.07
21 October 2010	104.17
22 October 2010	104.52
25 October 2010	104.83
26 October 2010	104.86
27 October 2010	104.59
28 October 2010	104.63
29 October 2010	104.70
1 November 2010	104.73
2 November 2010	105.69
3 November 2010	106.05
4 November 2010	108.12
5 November 2010	108.56
8 November 2010	108.39
9 November 2010	107.45
10 November 2010	108.04
11 November 2010	107.64
12 November 2010	106.25
15 November 2010	106.14
16 November 2010	104.39
17 November 2010	104.49
18 November 2010	106.12
19 November 2010	106.46
22 November 2010	106.44
23 November 2010	104.97
24 November 2010	106.68
25 November 2010	ND
26 November 2010	105.95
29 November 2010	105.78
30 November 2010	105.14
1 December 2010	107.37
2 December 2010	108.68
3 December 2010	109.07
6 December 2010	109.04
7 December 2010	109.14
8 December 2010	109.41
9 December 2010	109.82
10 December 2010	110.55
13 December 2010	110.46
14 December 2010	110.51
15 December 2010	109.94
16 December 2010	110.67
17 December 2010	110.87
20 December 2010	111.16
21 December 2010	111.91
22 December 2010	112.24
23 December 2010	112.04
24 December 2010	ND
27 December 2010	112.14
28 December 2010	112.14
29 December 2010	112.34
30 December 2010	112.22
31 December 2010	112.10
3 January 2011	113.44
4 January 2011	113.07
5 January 2011	113.73
6 January 2011	113.49
7 January 2011	113.27
10 January 2011	113.24
11 January 2011	113.69
12 January 2011	114.67
13 January 2011	114.50
14 January 2011	115.33
17 January 2011	ND
18 January 2011	115.56
19 January 2011	114.11
20 January 2011	113.77
21 January 2011	113.87
24 January 2011	114.59
25 January 2011	114.62
26 January 2011	115.33
27 January 2011	115.63
28 January 2011	113.46
31 January 2011	114.31
1 February 2011	116.27
2 February 2011	115.96
3 February 2011	116.25
4 February 2011	116.56
7 February 2011	117.37
8 February 2011	117.90
9 February 2011	117.53
10 February 2011	117.70
11 February 2011	118.47
14 February 2011	118.80
15 February 2011	118.33
16 February 2011	119.13
17 February 2011	119.56
18 February 2011	119.73
21 February 2011	119.73
22 February 2011	117.08
23 February 2011	116.15
24 February 2011	116.14
25 February 2011	117.57
28 February 2011	118.11
1 March 2011	116.20
2 March 2011	116.46
3 March 2011	118.52
4 March 2011	117.70
7 March 2011	116.58
8 March 2011	117.68
9 March 2011	117.46
10 March 2011	115.17
11 March 2011	115.95
14 March 2011	115.24
15 March 2011	114.04
16 March 2011	112.03
17 March 2011	113.31
18 March 2011	113.86
21 March 2011	115.69
22 March 2011	115.24
23 March 2011	115.55
24 March 2011	116.64
25 March 2011	117.11
28 March 2011	116.73
29 March 2011	117.59
30 March 2011	118.51
31 March 2011	118.40
1 April 2011	119.03
4 April 2011	119.11
5 April 2011	119.18
6 April 2011	119.37
7 April 2011	119.11
8 April 2011	118.55
11 April 2011	118.13
12 April 2011	117.14
13 April 2011	117.25
14 April 2011	117.28
15 April 2011	117.80
18 April 2011	116.42
19 April 2011	117.01
20 April 2011	118.71
21 April 2011	119.39
22 April 2011	ND
25 April 2011	119.21
26 April 2011	120.26
27 April 2011	121.02
28 April 2011	121.42
29 April 2011	121.74
2 May 2011	121.39
3 May 2011	120.76
4 May 2011	119.86
5 May 2011	118.91
6 May 2011	119.38
9 May 2011	120.04
10 May 2011	121.12
11 May 2011	119.72
12 May 2011	120.33
13 May 2011	119.27
16 May 2011	118.37
17 May 2011	118.24
18 May 2011	119.44
19 May 2011	119.69
20 May 2011	118.82
23 May 2011	117.28
24 May 2011	117.14
25 May 2011	117.66
26 May 2011	118.28
27 May 2011	118.85
30 May 2011	ND
31 May 2011	120.10
1 June 2011	117.27
2 June 2011	117.16
3 June 2011	115.92
6 June 2011	114.53
7 June 2011	114.53
8 June 2011	113.89
9 June 2011	114.70
10 June 2011	113.07
13 June 2011	113.04
14 June 2011	114.59
15 June 2011	112.61
16 June 2011	112.72
17 June 2011	113.01
20 June 2011	113.66
21 June 2011	115.38
22 June 2011	114.68
23 June 2011	114.48
24 June 2011	113.24
27 June 2011	114.22
28 June 2011	115.77
29 June 2011	116.69
30 June 2011	117.82
1 July 2011	119.54
4 July 2011	ND
5 July 2011	119.48
6 July 2011	119.67
7 July 2011	121.00
8 July 2011	120.21
11 July 2011	117.90
12 July 2011	117.38
13 July 2011	117.85
14 July 2011	116.87
15 July 2011	117.60
18 July 2011	116.47
19 July 2011	118.47
20 July 2011	118.36
21 July 2011	119.85
22 July 2011	120.03
25 July 2011	119.21
26 July 2011	118.69
27 July 2011	116.11
28 July 2011	115.74
29 July 2011	115.08
1 August 2011	114.60
2 August 2011	111.50
3 August 2011	112.11
4 August 2011	106.43
5 August 2011	105.98
8 August 2011	98.50
9 August 2011	103.55
10 August 2011	99.08
11 August 2011	103.79
12 August 2011	104.32
15 August 2011	106.70
16 August 2011	105.53
17 August 2011	105.50
18 August 2011	100.53
19 August 2011	98.97
22 August 2011	98.96
23 August 2011	102.51
24 August 2011	103.87
25 August 2011	102.08
26 August 2011	103.87
29 August 2011	107.12
30 August 2011	107.44
31 August 2011	107.91
1 September 2011	106.45
2 September 2011	103.62
5 September 2011	ND
6 September 2011	102.89
7 September 2011	106.06
8 September 2011	104.81
9 September 2011	101.99
12 September 2011	102.69
13 September 2011	103.78
14 September 2011	105.26
15 September 2011	106.97
16 September 2011	107.48
19 September 2011	106.35
20 September 2011	105.87
21 September 2011	102.69
22 September 2011	99.30
23 September 2011	100.03
26 September 2011	102.29
27 September 2011	103.53
28 September 2011	101.09
29 September 2011	101.89
30 September 2011	99.30
3 October 2011	96.08
4 October 2011	98.70
5 October 2011	100.49
6 October 2011	102.47
7 October 2011	101.39
10 October 2011	104.93
11 October 2011	105.04
12 October 2011	106.18
13 October 2011	105.95
14 October 2011	107.83
17 October 2011	105.55
18 October 2011	107.84
19 October 2011	106.34
20 October 2011	106.80
21 October 2011	108.89
24 October 2011	110.68
25 October 2011	108.33
26 October 2011	109.55
27 October 2011	113.50
28 October 2011	113.49
31 October 2011	110.70
1 November 2011	107.50
2 November 2011	109.36
3 November 2011	111.50
4 November 2011	110.89
7 November 2011	111.41
8 November 2011	112.72
9 November 2011	108.41
10 November 2011	109.27
11 November 2011	111.49
14 November 2011	110.41
15 November 2011	111.02
16 November 2011	109.19
17 November 2011	107.34
18 November 2011	107.28
21 November 2011	105.27
22 November 2011	104.78
23 November 2011	102.34
24 November 2011	ND
25 November 2011	101.99
28 November 2011	105.16
29 November 2011	105.30
30 November 2011	109.98
1 December 2011	109.71
2 December 2011	109.76
5 December 2011	110.97
6 December 2011	111.01
7 December 2011	111.16
8 December 2011	108.66
9 December 2011	110.66
12 December 2011	108.99
13 December 2011	107.81
14 December 2011	106.50
15 December 2011	106.93
16 December 2011	107.44
19 December 2011	106.02
20 December 2011	109.31
21 December 2011	109.49
22 December 2011	110.40
23 December 2011	111.32
26 December 2011	ND
27 December 2011	111.37
28 December 2011	109.83
29 December 2011	111.03
30 December 2011	110.58
2 January 2012	ND
3 January 2012	112.24
4 January 2012	112.14
5 January 2012	112.56
6 January 2012	112.32
9 January 2012	112.61
10 January 2012	113.74
11 January 2012	113.90
12 January 2012	114.24
13 January 2012	113.64
16 January 2012	ND
17 January 2012	114.03
18 January 2012	115.42
19 January 2012	116.03
20 January 2012	116.07
23 January 2012	116.08
24 January 2012	116.14
25 January 2012	117.19
26 January 2012	116.54
27 January 2012	116.57
30 January 2012	116.19
31 January 2012	116.15
1 February 2012	117.44
2 February 2012	117.65
3 February 2012	119.51
6 February 2012	119.44
7 February 2012	119.62
8 February 2012	119.87
9 February 2012	120.02
10 February 2012	119.10
13 February 2012	119.98
14 February 2012	119.84
15 February 2012	119.21
16 February 2012	120.70
17 February 2012	120.89
20 February 2012	ND
21 February 2012	120.77
22 February 2012	120.31
23 February 2012	121.00
24 February 2012	121.17
27 February 2012	121.30
28 February 2012	121.58
29 February 2012	120.89
1 March 2012	121.68
2 March 2012	121.13
5 March 2012	120.68
6 March 2012	118.70
7 March 2012	119.62
8 March 2012	120.84
9 March 2012	121.43
12 March 2012	121.33
13 March 2012	123.56
14 March 2012	123.25
15 March 2012	124.06
16 March 2012	124.15
19 March 2012	124.67
20 March 2012	124.17
21 March 2012	124.03
22 March 2012	123.08
23 March 2012	123.58
26 March 2012	125.34
27 March 2012	124.92
28 March 2012	124.26
29 March 2012	124.07
30 March 2012	124.44
2 April 2012	125.39
3 April 2012	124.93
4 April 2012	123.54
5 April 2012	123.45
6 April 2012	ND
9 April 2012	121.96
10 April 2012	119.70
11 April 2012	120.73
12 April 2012	122.49
13 April 2012	120.98
16 April 2012	120.90
17 April 2012	122.74
18 April 2012	122.21
19 April 2012	121.58
20 April 2012	121.76
23 April 2012	120.59
24 April 2012	120.99
25 April 2012	122.73
26 April 2012	123.63
27 April 2012	124.06
30 April 2012	123.48
1 May 2012	124.09
2 May 2012	123.90
3 May 2012	122.74
4 May 2012	120.74
7 May 2012	120.81
8 May 2012	120.30
9 May 2012	119.56
10 May 2012	119.85
11 May 2012	119.52
14 May 2012	118.14
15 May 2012	117.52
16 May 2012	116.96
17 May 2012	114.96
18 May 2012	113.99
21 May 2012	116.02
22 May 2012	116.02
23 May 2012	116.32
24 May 2012	116.47
25 May 2012	116.27
28 May 2012	ND
29 May 2012	117.60
30 May 2012	115.78
31 May 2012	115.51
1 June 2012	112.49
4 June 2012	112.43
5 June 2012	113.24
6 June 2012	115.87
7 June 2012	115.70
8 June 2012	116.69
11 June 2012	115.01
12 June 2012	116.34
13 June 2012	115.39
14 June 2012	116.60
15 June 2012	117.83
18 June 2012	118.11
19 June 2012	119.39
20 June 2012	119.20
21 June 2012	116.48
22 June 2012	117.39
25 June 2012	115.48
26 June 2012	116.08
27 June 2012	117.11
28 June 2012	116.87
29 June 2012	119.85
2 July 2012	120.28
3 July 2012	121.20
4 July 2012	ND
5 July 2012	120.75
6 July 2012	119.54
9 July 2012	119.28
10 July 2012	118.23
11 July 2012	118.13
12 July 2012	117.57
13 July 2012	119.46

Note: The data are daily and extend through July 13, 2012.

Source: Dow Jones Indexes.

Return to text

Figure 50. Real Long-Run Treasury Yield and 12-Month Forward Earnings-Price Ratio for the S&P 500, 1995-2012

Percent

Period	12-month forward earnings-price ratio	Expected real yield on 10-year Treasury
January 1995	8.02	4.58
February 1995	7.87	4.25
March 1995	7.83	4.01
April 1995	7.71	3.81
May 1995	7.55	3.37
June 1995	7.48	2.94
July 1995	7.36	3.20
August 1995	7.35	3.41
September 1995	7.18	3.13
October 1995	7.14	3.14
November 1995	7.13	3.03
December 1995	6.86	2.83
January 1996	7.01	2.77
February 1996	6.51	2.92
March 1996	6.69	3.41
April 1996	6.68	3.67
May 1996	6.51	3.84
June 1996	6.60	3.98
July 1996	6.92	3.91
August 1996	6.67	3.67
September 1996	6.53	3.90
October 1996	6.38	3.60
November 1996	6.20	3.28
December 1996	6.27	3.36
January 1997	6.05	3.62
February 1997	5.76	3.48
March 1997	5.98	3.79
April 1997	6.23	4.13
May 1997	5.75	3.94
June 1997	5.44	3.74
July 1997	5.22	3.32
August 1997	5.36	3.42
September 1997	5.27	3.35
October 1997	5.19	3.53
November 1997	5.34	3.35
December 1997	5.25	3.25
January 1998	5.32	3.06
February 1998	4.92	3.13
March 1998	4.66	3.21
April 1998	4.53	3.30
May 1998	4.58	3.32
June 1998	4.64	3.17
July 1998	4.40	3.11
August 1998	4.72	2.97
September 1998	4.99	2.52
October 1998	5.15	2.33
November 1998	4.51	2.58
December 1998	4.41	2.44
January 1999	4.16	2.78
February 1999	4.24	3.05
March 1999	4.02	3.29
April 1999	3.99	3.00
May 1999	4.02	3.33
June 1999	4.12	3.69
July 1999	3.95	3.60
August 1999	4.22	3.79
September 1999	4.30	3.81
October 1999	4.45	4.01
November 1999	4.07	3.84
December 1999	4.06	4.07
January 2000	3.99	4.33
February 2000	4.27	4.21
March 2000	4.31	4.00
April 2000	4.23	3.76
May 2000	4.23	4.17
June 2000	4.20	3.83
July 2000	4.21	3.74
August 2000	4.22	3.56
September 2000	4.22	3.56
October 2000	4.66	3.45
November 2000	4.46	3.39
December 2000	4.47	2.96
January 2001	4.48	2.88
February 2001	4.49	2.85
March 2001	4.98	2.68
April 2001	4.57	2.89
May 2001	4.39	3.10
June 2001	4.56	3.01
July 2001	4.60	2.94
August 2001	4.70	2.74
September 2001	5.55	2.55
October 2001	4.90	2.31
November 2001	4.56	2.39
December 2001	4.55	2.85
January 2002	4.64	2.82
February 2002	4.83	2.74
March 2002	4.74	3.10
April 2002	4.90	2.99
May 2002	5.09	2.90
June 2002	5.57	2.66
July 2002	6.38	2.40
August 2002	5.98	2.04
September 2002	6.58	1.66
October 2002	6.21	1.80
November 2002	6.03	1.88
December 2002	6.17	1.86
January 2003	5.97	1.80
February 2003	6.50	1.64
March 2003	6.30	1.54
April 2003	6.20	1.66
May 2003	5.92	1.24
June 2003	5.69	1.01
July 2003	5.83	1.64
August 2003	5.87	2.14
September 2003	5.68	1.95
October 2003	5.68	1.95
November 2003	5.85	1.95
December 2003	5.60	1.91
January 2004	5.48	1.78
February 2004	5.51	1.72
March 2004	5.72	1.46
April 2004	5.80	2.00
May 2004	6.21	2.38
June 2004	6.07	2.38
July 2004	6.30	2.14
August 2004	6.44	1.93
September 2004	6.30	1.76
October 2004	6.48	1.74
November 2004	6.14	1.82
December 2004	6.09	1.84
January 2005	6.27	1.87
February 2005	6.20	1.80
March 2005	6.33	2.14
April 2005	6.56	1.92
May 2005	6.48	1.72
June 2005	6.43	1.57
July 2005	6.43	1.75
August 2005	6.64	1.84
September 2005	6.70	1.78
October 2005	7.15	2.06
November 2005	6.81	2.16
December 2005	6.71	2.07
January 2006	6.68	2.00
February 2006	6.71	2.16
March 2006	6.68	2.32
April 2006	6.70	2.57
May 2006	7.07	2.69
June 2006	7.19	2.68
July 2006	7.30	2.65
August 2006	7.12	2.44
September 2006	7.04	2.30
October 2006	6.81	2.30
November 2006	6.71	2.16
December 2006	6.64	2.13
January 2007	6.64	2.48
February 2007	6.51	2.45
March 2007	6.87	2.30
April 2007	6.56	2.37
May 2007	6.48	2.42
June 2007	6.53	2.77
July 2007	6.49	2.68
August 2007	7.24	2.40
September 2007	6.76	2.23
October 2007	6.69	2.23
November 2007	7.25	1.90
December 2007	6.98	1.87
January 2008	7.73	1.42
February 2008	7.52	1.45
March 2008	7.45	1.23
April 2008	7.22	1.39
May 2008	6.92	1.59
June 2008	7.37	1.81
July 2008	7.87	1.69
August 2008	7.55	1.56
September 2008	8.11	1.39
October 2008	9.85	1.76
November 2008	11.10	1.53
December 2008	8.80	0.43
January 2009	8.73	0.66
February 2009	8.33	0.99
March 2009	8.08	0.85
April 2009	7.19	0.75
May 2009	6.96	1.12
June 2009	7.07	1.55
July 2009	7.09	1.37
August 2009	6.82	1.38
September 2009	6.57	1.18
October 2009	6.56	1.37
November 2009	6.84	1.37
December 2009	6.97	1.52
January 2010	6.77	1.50
February 2010	7.15	1.46
March 2010	6.91	1.47
April 2010	6.84	1.54
May 2010	8.12	1.16
June 2010	7.89	0.95
July 2010	8.13	0.84
August 2010	8.46	0.49
September 2010	8.15	0.46
October 2010	7.87	0.44
November 2010	7.83	0.63
December 2010	7.65	1.19
January 2011	7.59	1.17
February 2011	7.33	1.34
March 2011	7.85	1.19
April 2011	7.73	1.13
May 2011	7.77	0.84
June 2011	8.30	0.67
July 2011	8.06	0.68
August 2011	9.55	-0.03
September 2011	8.87	-0.36
October 2011	8.57	-0.28
November 2011	8.76	-0.45
December 2011	8.76	-0.49
January 2012	8.10	-0.31
February 2012	7.83	-0.32
March 2012	7.68	-0.10
April 2012	7.94	-0.41
May 2012	8.44	-0.68
June 2012	8.33	-0.86

Note: The data are monthly and extend through June 2012. The expected real yield on 10-year Treasury is defined as the off-the-run 10-year Treasury yield less the Philadelphia Fed 10-year expected inflation.

Source: Standard & Poor's; Federal Reserve Board.

Return to text

Figure 51. Implied S&P 500 Volatility, 1995-2012

Period	Percent
13 January 1995	11.10
20 January 1995	12.15
27 January 1995	11.25
3 February 1995	10.98
10 February 1995	11.28
17 February 1995	11.71
24 February 1995	10.84
3 March 1995	11.45
10 March 1995	12.38
17 March 1995	11.80
24 March 1995	11.19
31 March 1995	13.37
7 April 1995	12.85
14 April 1995	11.48
21 April 1995	11.86
28 April 1995	11.75
5 May 1995	12.06
12 May 1995	11.84
19 May 1995	12.81
26 May 1995	12.20
2 June 1995	12.98
9 June 1995	12.76
16 June 1995	10.75
23 June 1995	11.12
30 June 1995	11.38
7 July 1995	11.77
14 July 1995	12.08
21 July 1995	12.37
28 July 1995	13.18
4 August 1995	13.21
11 August 1995	12.90
18 August 1995	12.03
25 August 1995	12.33
1 September 1995	11.29
8 September 1995	11.16
15 September 1995	11.58
22 September 1995	12.46
29 September 1995	12.74
6 October 1995	13.98
13 October 1995	13.67
20 October 1995	13.46
27 October 1995	14.63
3 November 1995	12.26
10 November 1995	12.97
17 November 1995	12.49
24 November 1995	11.87
1 December 1995	11.11
8 December 1995	11.12
15 December 1995	11.44
22 December 1995	11.51
29 December 1995	12.52
5 January 1996	13.58
12 January 1996	14.23
19 January 1996	12.70
26 January 1996	12.00
2 February 1996	13.23
9 February 1996	14.63
16 February 1996	15.37
23 February 1996	14.78
1 March 1996	16.72
8 March 1996	20.70
15 March 1996	16.54
22 March 1996	17.05
29 March 1996	18.88
5 April 1996	16.18
12 April 1996	17.38
19 April 1996	15.12
26 April 1996	14.75
3 May 1996	16.70
10 May 1996	15.61
17 May 1996	15.13
24 May 1996	15.54
31 May 1996	16.07
7 June 1996	16.10
14 June 1996	18.64
21 June 1996	15.80
28 June 1996	13.68
5 July 1996	16.09
12 July 1996	17.09
19 July 1996	17.26
26 July 1996	17.45
2 August 1996	16.19
9 August 1996	15.77
16 August 1996	14.81
23 August 1996	14.18
30 August 1996	17.01
6 September 1996	17.10
13 September 1996	15.20
20 September 1996	15.65
27 September 1996	16.10
4 October 1996	14.80
11 October 1996	15.07
18 October 1996	15.08
25 October 1996	17.29
1 November 1996	17.89
8 November 1996	15.78
15 November 1996	14.36
22 November 1996	14.92
29 November 1996	17.14
6 December 1996	18.82
13 December 1996	21.09
20 December 1996	18.85
27 December 1996	19.13
3 January 1997	19.13
10 January 1997	19.63
17 January 1997	18.63
24 January 1997	19.33
31 January 1997	19.47
7 February 1997	18.90
14 February 1997	19.18
21 February 1997	20.55
28 February 1997	21.10
7 March 1997	19.32
14 March 1997	19.81
21 March 1997	19.69
28 March 1997	20.50
4 April 1997	19.23
11 April 1997	19.76
18 April 1997	18.75
25 April 1997	21.15
2 May 1997	17.51
9 May 1997	20.11
16 May 1997	21.57
23 May 1997	18.08
30 May 1997	19.19
6 June 1997	18.94
13 June 1997	19.27
20 June 1997	20.20
27 June 1997	21.22
4 July 1997	17.82
11 July 1997	19.06
18 July 1997	22.28
25 July 1997	20.82
1 August 1997	22.29
8 August 1997	22.46
15 August 1997	24.45
22 August 1997	24.74
29 August 1997	24.76
5 September 1997	24.31
12 September 1997	25.17
19 September 1997	22.74
26 September 1997	22.26
3 October 1997	21.54
10 October 1997	19.75
17 October 1997	21.69
24 October 1997	23.17
31 October 1997	35.09
7 November 1997	36.27
14 November 1997	33.66
21 November 1997	26.65
28 November 1997	27.43
5 December 1997	22.65
12 December 1997	27.92
19 December 1997	29.18
26 December 1997	29.27
2 January 1998	23.42
9 January 1998	28.69
16 January 1998	21.65
23 January 1998	23.32
30 January 1998	21.47
6 February 1998	20.51
13 February 1998	19.84
20 February 1998	19.00
27 February 1998	18.55
6 March 1998	19.14
13 March 1998	18.71
20 March 1998	18.69
27 March 1998	23.47
3 April 1998	21.82
10 April 1998	21.51
17 April 1998	20.76
24 April 1998	21.97
1 May 1998	19.34
8 May 1998	20.57
15 May 1998	20.44
22 May 1998	18.99
29 May 1998	21.32
5 June 1998	19.78
12 June 1998	22.78
19 June 1998	21.92
26 June 1998	19.36
3 July 1998	17.67
10 July 1998	17.92
17 July 1998	16.23
24 July 1998	23.01
31 July 1998	24.80
7 August 1998	27.02
14 August 1998	34.34
21 August 1998	33.14
28 August 1998	39.60
4 September 1998	43.31
11 September 1998	43.74
18 September 1998	38.63
25 September 1998	34.55
2 October 1998	40.47
9 October 1998	42.20
16 October 1998	34.82
23 October 1998	32.27
30 October 1998	28.05
6 November 1998	25.70
13 November 1998	29.03
20 November 1998	22.47
27 November 1998	22.09
4 December 1998	25.31
11 December 1998	27.72
18 December 1998	25.04
25 December 1998	21.48
1 January 1999	24.42
8 January 1999	23.28
15 January 1999	29.24
22 January 1999	31.95
29 January 1999	26.25
5 February 1999	29.67
12 February 1999	29.76
19 February 1999	29.30
26 February 1999	27.88
5 March 1999	24.08
12 March 1999	24.84
19 March 1999	24.32
26 March 1999	24.04
2 April 1999	22.06
9 April 1999	21.77
16 April 1999	23.90
23 April 1999	22.76
30 April 1999	25.07
7 May 1999	25.36
14 May 1999	26.86
21 May 1999	24.40
28 May 1999	25.39
4 June 1999	23.43
11 June 1999	25.90
18 June 1999	21.75
25 June 1999	21.76
2 July 1999	18.66
9 July 1999	17.96
16 July 1999	17.42
23 July 1999	23.32
30 July 1999	24.64
6 August 1999	26.60
13 August 1999	22.31
20 August 1999	22.95
27 August 1999	21.83
3 September 1999	20.98
10 September 1999	22.03
17 September 1999	23.30
24 September 1999	27.79
1 October 1999	24.93
8 October 1999	20.49
15 October 1999	28.75
22 October 1999	21.64
29 October 1999	22.20
5 November 1999	21.66
12 November 1999	21.65
19 November 1999	19.11
26 November 1999	22.33
3 December 1999	19.32
10 December 1999	21.48
17 December 1999	21.35
24 December 1999	21.12
31 December 1999	24.64
7 January 2000	21.72
14 January 2000	19.66
21 January 2000	20.82
28 January 2000	26.14
4 February 2000	21.54
11 February 2000	24.42
18 February 2000	26.00
25 February 2000	25.20
3 March 2000	19.21
10 March 2000	21.24
17 March 2000	22.37
24 March 2000	23.31
31 March 2000	24.11
7 April 2000	24.39
14 April 2000	33.49
21 April 2000	25.85
28 April 2000	26.20
5 May 2000	27.53
12 May 2000	26.05
19 May 2000	25.44
26 May 2000	24.47
2 June 2000	21.48
9 June 2000	22.14
16 June 2000	20.50
23 June 2000	22.34
30 June 2000	19.54
7 July 2000	19.22
14 July 2000	19.32
21 July 2000	18.94
28 July 2000	20.84
4 August 2000	18.62
11 August 2000	18.55
18 August 2000	17.05
25 August 2000	16.53
1 September 2000	17.53
8 September 2000	18.46
15 September 2000	18.52
22 September 2000	20.74
29 September 2000	20.57
6 October 2000	22.71
13 October 2000	27.60
20 October 2000	24.24
27 October 2000	26.47
3 November 2000	23.67
10 November 2000	28.53
17 November 2000	24.81
24 November 2000	26.00
1 December 2000	27.48
8 December 2000	22.41
15 December 2000	26.55
22 December 2000	27.55
29 December 2000	26.85
5 January 2001	28.67
12 January 2001	24.56
19 January 2001	23.24
26 January 2001	22.57
2 February 2001	21.95
9 February 2001	22.03
16 February 2001	22.12
23 February 2001	27.21
2 March 2001	27.43
9 March 2001	25.62
16 March 2001	29.91
23 March 2001	30.45
30 March 2001	28.64
6 April 2001	31.69
13 April 2001	26.12
20 April 2001	25.38
27 April 2001	24.02
4 May 2001	23.91
11 May 2001	23.54
18 May 2001	21.23
25 May 2001	20.60
1 June 2001	21.59
8 June 2001	19.92
15 June 2001	22.81
22 June 2001	20.02
29 June 2001	19.06
6 July 2001	21.63
13 July 2001	21.14
20 July 2001	22.34
27 July 2001	22.00
3 August 2001	19.89
10 August 2001	20.55
17 August 2001	23.84
24 August 2001	19.71
31 August 2001	24.92
7 September 2001	30.99
14 September 2001	31.84
21 September 2001	42.66
28 September 2001	31.93
5 October 2001	33.39
12 October 2001	35.27
19 October 2001	34.11
26 October 2001	28.42
2 November 2001	30.71
9 November 2001	27.44
16 November 2001	25.07
23 November 2001	23.25
30 November 2001	23.84
7 December 2001	23.49
14 December 2001	24.63
21 December 2001	22.50
28 December 2001	21.40
4 January 2002	20.45
11 January 2002	22.60
18 January 2002	22.52
25 January 2002	21.01
1 February 2002	21.12
8 February 2002	23.26
15 February 2002	22.37
22 February 2002	22.86
1 March 2002	19.96
8 March 2002	19.27
15 March 2002	18.42
22 March 2002	17.77
29 March 2002	17.40
5 April 2002	19.13
12 April 2002	19.42
19 April 2002	18.30
26 April 2002	22.14
3 May 2002	20.19
10 May 2002	22.41
17 May 2002	17.70
24 May 2002	18.90
31 May 2002	19.98
7 June 2002	23.51
14 June 2002	25.96
21 June 2002	27.23
28 June 2002	25.40
5 July 2002	27.11
12 July 2002	32.94
19 July 2002	38.17
26 July 2002	35.51
2 August 2002	41.29
9 August 2002	35.33
16 August 2002	28.81
23 August 2002	29.32
30 August 2002	32.64
6 September 2002	36.33
13 September 2002	35.82
20 September 2002	38.98
27 September 2002	36.97
4 October 2002	39.46
11 October 2002	35.70
18 October 2002	33.53
25 October 2002	30.00
1 November 2002	29.30
8 November 2002	29.41
15 November 2002	26.65
22 November 2002	23.16
29 November 2002	27.50
6 December 2002	28.88
13 December 2002	28.18
20 December 2002	26.71
27 December 2002	29.55
3 January 2003	24.68
10 January 2003	24.32
17 January 2003	25.70
24 January 2003	31.51
31 January 2003	31.17
7 February 2003	34.01
14 February 2003	32.62
21 February 2003	30.25
28 February 2003	29.63
7 March 2003	31.08
14 March 2003	30.98
21 March 2003	28.67
28 March 2003	27.75
4 April 2003	29.13
11 April 2003	24.44
18 April 2003	21.50
25 April 2003	20.80
2 May 2003	20.63
9 May 2003	19.69
16 May 2003	18.40
23 May 2003	19.17
30 May 2003	19.47
6 June 2003	21.25
13 June 2003	20.66
20 June 2003	19.14
27 June 2003	19.16
4 July 2003	19.39
11 July 2003	18.47
18 July 2003	19.11
25 July 2003	17.75
1 August 2003	20.75
8 August 2003	19.59
15 August 2003	18.27
22 August 2003	18.55
29 August 2003	18.63
5 September 2003	18.17
12 September 2003	18.68
19 September 2003	17.54
26 September 2003	22.23
3 October 2003	19.50
10 October 2003	18.45
17 October 2003	17.62
24 October 2003	17.71
31 October 2003	16.10
7 November 2003	16.93
14 November 2003	16.94
21 November 2003	18.98
28 November 2003	16.32
5 December 2003	17.09
12 December 2003	16.41
19 December 2003	16.42
26 December 2003	17.45
2 January 2004	18.22
9 January 2004	16.75
16 January 2004	15.00
23 January 2004	14.84
30 January 2004	16.63
6 February 2004	16.00
13 February 2004	15.58
20 February 2004	16.04
27 February 2004	14.55
5 March 2004	14.48
12 March 2004	18.30
19 March 2004	19.15
26 March 2004	17.33
2 April 2004	15.64
9 April 2004	16.26
16 April 2004	14.94
23 April 2004	14.01
30 April 2004	17.19
7 May 2004	18.13
14 May 2004	18.47
21 May 2004	18.49
28 May 2004	15.50
4 June 2004	16.78
11 June 2004	15.04
18 June 2004	14.99
25 June 2004	15.19
2 July 2004	15.08
9 July 2004	15.78
16 July 2004	14.34
23 July 2004	16.50
30 July 2004	15.32
6 August 2004	19.34
13 August 2004	17.98
20 August 2004	16.00
27 August 2004	14.71
3 September 2004	13.91
10 September 2004	13.76
17 September 2004	14.03
24 September 2004	14.28
1 October 2004	12.75
8 October 2004	15.05
15 October 2004	15.04
22 October 2004	15.28
29 October 2004	16.27
5 November 2004	13.84
12 November 2004	13.33
19 November 2004	13.50
26 November 2004	12.78
3 December 2004	12.96
10 December 2004	12.76
17 December 2004	11.95
24 December 2004	11.23
31 December 2004	13.29
7 January 2005	13.49
14 January 2005	12.43
21 January 2005	14.36
28 January 2005	13.24
4 February 2005	11.21
11 February 2005	11.43
18 February 2005	11.18
25 February 2005	11.49
4 March 2005	11.94
11 March 2005	12.80
18 March 2005	13.14
25 March 2005	13.42
1 April 2005	14.09
8 April 2005	12.62
15 April 2005	17.74
22 April 2005	15.38
29 April 2005	15.31
6 May 2005	14.05
13 May 2005	16.32
20 May 2005	13.14
27 May 2005	12.15
3 June 2005	12.15
10 June 2005	11.96
17 June 2005	11.48
24 June 2005	12.18
1 July 2005	11.40
8 July 2005	11.45
15 July 2005	10.33
22 July 2005	10.52
29 July 2005	11.57
5 August 2005	12.48
12 August 2005	12.74
19 August 2005	13.42
26 August 2005	13.72
2 September 2005	13.57
9 September 2005	11.98
16 September 2005	11.22
23 September 2005	12.96
30 September 2005	11.92
7 October 2005	14.59
14 October 2005	14.87
21 October 2005	16.13
28 October 2005	14.25
4 November 2005	13.17
11 November 2005	11.63
18 November 2005	11.12
25 November 2005	10.88
2 December 2005	11.01
9 December 2005	11.69
16 December 2005	10.68
23 December 2005	10.27
30 December 2005	12.07
6 January 2006	11.00
13 January 2006	11.23
20 January 2006	14.56
27 January 2006	11.97
3 February 2006	12.96
10 February 2006	12.87
17 February 2006	12.01
24 February 2006	11.46
3 March 2006	11.96
10 March 2006	11.85
17 March 2006	12.12
24 March 2006	11.19
31 March 2006	11.39
7 April 2006	12.26
14 April 2006	12.38
21 April 2006	11.59
28 April 2006	11.59
5 May 2006	11.62
12 May 2006	14.19
19 May 2006	17.18
26 May 2006	14.26
2 June 2006	14.32
9 June 2006	18.12
16 June 2006	17.25
23 June 2006	15.89
30 June 2006	13.08
7 July 2006	13.97
14 July 2006	18.05
21 July 2006	17.40
28 July 2006	14.33
4 August 2006	14.34
11 August 2006	14.30
18 August 2006	11.64
25 August 2006	12.31
1 September 2006	11.96
8 September 2006	13.16
15 September 2006	11.76
22 September 2006	12.59
29 September 2006	11.98
6 October 2006	11.56
13 October 2006	10.75
20 October 2006	10.63
27 October 2006	10.80
3 November 2006	11.16
10 November 2006	10.79
17 November 2006	10.05
24 November 2006	10.73
1 December 2006	11.66
8 December 2006	12.07
15 December 2006	10.05
22 December 2006	11.36
29 December 2006	11.56
5 January 2007	12.14
12 January 2007	10.15
19 January 2007	10.40
26 January 2007	11.13
2 February 2007	10.08
9 February 2007	11.10
16 February 2007	10.02
23 February 2007	10.58
2 March 2007	18.61
9 March 2007	14.09
16 March 2007	16.79
23 March 2007	12.95
30 March 2007	14.64
6 April 2007	13.23
13 April 2007	12.20
20 April 2007	12.07
27 April 2007	12.45
4 May 2007	12.91
11 May 2007	12.95
18 May 2007	12.76
25 May 2007	13.34
1 June 2007	12.78
8 June 2007	14.84
15 June 2007	13.94
22 June 2007	15.75
29 June 2007	16.23
6 July 2007	14.72
13 July 2007	15.15
20 July 2007	16.95
27 July 2007	24.17
3 August 2007	25.16
10 August 2007	28.30
17 August 2007	29.99
24 August 2007	20.72
31 August 2007	23.38
7 September 2007	26.23
14 September 2007	24.92
21 September 2007	19.00
28 September 2007	18.00
5 October 2007	16.91
12 October 2007	17.73
19 October 2007	22.96
26 October 2007	19.56
2 November 2007	23.01
9 November 2007	28.50
16 November 2007	25.49
23 November 2007	25.61
30 November 2007	22.87
7 December 2007	20.85
14 December 2007	23.27
21 December 2007	18.47
28 December 2007	20.74
4 January 2008	23.94
11 January 2008	23.68
18 January 2008	27.18
25 January 2008	29.08
1 February 2008	24.02
8 February 2008	28.01
15 February 2008	25.02
22 February 2008	24.06
29 February 2008	26.54
7 March 2008	27.49
14 March 2008	31.16
21 March 2008	26.62
28 March 2008	25.71
4 April 2008	22.45
11 April 2008	23.46
18 April 2008	20.13
25 April 2008	19.59
2 May 2008	18.18
9 May 2008	19.41
16 May 2008	16.47
23 May 2008	19.55
30 May 2008	17.83
6 June 2008	23.56
13 June 2008	21.22
20 June 2008	22.87
27 June 2008	23.44
4 July 2008	24.78
11 July 2008	27.49
18 July 2008	24.05
25 July 2008	22.91
1 August 2008	22.57
8 August 2008	20.66
15 August 2008	19.58
22 August 2008	18.81
29 August 2008	20.65
5 September 2008	23.06
12 September 2008	25.66
19 September 2008	32.07
26 September 2008	34.74
3 October 2008	45.14
10 October 2008	69.95
17 October 2008	70.33
24 October 2008	79.13
31 October 2008	59.89
7 November 2008	56.10
14 November 2008	66.31
21 November 2008	72.67
28 November 2008	55.28
5 December 2008	59.93
12 December 2008	54.28
19 December 2008	44.93
26 December 2008	43.38
2 January 2009	39.19
9 January 2009	42.82
16 January 2009	46.11
23 January 2009	47.27
30 January 2009	44.84
6 February 2009	43.37
13 February 2009	42.93
20 February 2009	49.30
27 February 2009	46.35
6 March 2009	49.33
13 March 2009	42.36
20 March 2009	45.89
27 March 2009	41.04
3 April 2009	39.70
10 April 2009	36.53
17 April 2009	33.94
24 April 2009	36.82
1 May 2009	35.30
8 May 2009	32.05
15 May 2009	33.12
22 May 2009	32.63
29 May 2009	28.92
5 June 2009	29.62
12 June 2009	28.15
19 June 2009	27.99
26 June 2009	25.93
3 July 2009	27.95
10 July 2009	29.02
17 July 2009	24.34
24 July 2009	23.09
31 July 2009	25.92
7 August 2009	24.76
14 August 2009	24.27
21 August 2009	25.01
28 August 2009	24.76
4 September 2009	25.26
11 September 2009	24.15
18 September 2009	23.92
25 September 2009	25.61
2 October 2009	28.68
9 October 2009	23.12
16 October 2009	21.43
23 October 2009	22.27
30 October 2009	30.69
6 November 2009	24.19
13 November 2009	23.36
20 November 2009	22.19
27 November 2009	24.74
4 December 2009	21.25
11 December 2009	21.59
18 December 2009	21.68
25 December 2009	19.47
1 January 2010	21.68
8 January 2010	18.13
15 January 2010	17.91
22 January 2010	27.31
29 January 2010	24.62
5 February 2010	26.11
12 February 2010	22.73
19 February 2010	20.02
26 February 2010	19.50
5 March 2010	17.42
12 March 2010	17.58
19 March 2010	16.97
26 March 2010	17.77
2 April 2010	17.47
9 April 2010	16.14
16 April 2010	18.36
23 April 2010	16.62
30 April 2010	22.05
7 May 2010	40.95
14 May 2010	31.24
21 May 2010	40.10
28 May 2010	32.07
4 June 2010	35.48
11 June 2010	28.79
18 June 2010	23.95
25 June 2010	28.53
2 July 2010	30.12
9 July 2010	24.98
16 July 2010	26.25
23 July 2010	23.47
30 July 2010	23.50
6 August 2010	21.74
13 August 2010	26.24
20 August 2010	25.49
27 August 2010	24.45
3 September 2010	21.31
10 September 2010	21.99
17 September 2010	22.01
24 September 2010	21.71
1 October 2010	22.50
8 October 2010	20.71
15 October 2010	19.03
22 October 2010	18.78
29 October 2010	21.20
5 November 2010	18.26
12 November 2010	20.61
19 November 2010	18.04
26 November 2010	22.22
3 December 2010	18.01
10 December 2010	17.61
17 December 2010	16.11
24 December 2010	16.47
31 December 2010	17.75
7 January 2011	17.14
14 January 2011	15.46
21 January 2011	18.47
28 January 2011	20.04
4 February 2011	15.93
11 February 2011	15.69
18 February 2011	16.43
25 February 2011	19.22
4 March 2011	19.06
11 March 2011	20.08
18 March 2011	24.44
25 March 2011	17.91
1 April 2011	17.40
8 April 2011	17.87
15 April 2011	15.32
22 April 2011	14.69
29 April 2011	14.75
6 May 2011	18.40
13 May 2011	17.07
20 May 2011	17.43
27 May 2011	15.98
3 June 2011	17.95
10 June 2011	18.86
17 June 2011	21.85
24 June 2011	21.10
1 July 2011	15.87
8 July 2011	15.95
15 July 2011	19.53
22 July 2011	17.52
29 July 2011	25.25
5 August 2011	32.00
12 August 2011	36.36
19 August 2011	43.05
26 August 2011	35.59
2 September 2011	33.92
9 September 2011	38.52
16 September 2011	30.98
23 September 2011	41.25
30 September 2011	42.96
7 October 2011	36.20
14 October 2011	28.24
21 October 2011	31.32
28 October 2011	24.53
4 November 2011	30.16
11 November 2011	30.04
18 November 2011	32.00
25 November 2011	34.47
2 December 2011	27.52
9 December 2011	26.38
16 December 2011	24.29
23 December 2011	20.73
30 December 2011	23.40
6 January 2012	20.63
13 January 2012	20.91
20 January 2012	18.28
27 January 2012	18.53
3 February 2012	17.10
10 February 2012	20.79
17 February 2012	17.78
24 February 2012	17.31
2 March 2012	17.29
9 March 2012	17.11
16 March 2012	14.47
23 March 2012	14.82
30 March 2012	15.50
6 April 2012	16.70
13 April 2012	19.55
20 April 2012	17.44
27 April 2012	16.32
4 May 2012	19.16
11 May 2012	19.89
18 May 2012	25.10
25 May 2012	21.76
1 June 2012	26.66
8 June 2012	21.23
15 June 2012	21.11
22 June 2012	18.11
29 June 2012	17.08
6 July 2012	17.10
13 July 2012	16.74

Note: The data are weekly and extend through the week ending July 13, 2012. The series shown--the VIX--is the implied 30-day volatility of the S&P 500 stock price index as calculated from a weighted average of options prices.

Source: Chicago Board Options Exchange.

Return to text

Figure 52. Net Flows into Mutual Funds, 2006-12

Billions of dollars, monthly rate

Period	Money market funds	Bond and hybrid funds	Equity funds
2006	27.81	5.64	13.29
2007	62.52	10.89	7.72
2008	57.85	0.64	-19.42
2009	-44.65	33.22	-0.74
2010	-41.09	22.21	-3.23
2011:H1	-20.25	16.30	1.84
2011:H2	1.54	9.42	-23.64
2012:Q1	-32.35	39.25	-2.94
2012:Q2	-21.39	24.36	-7.74

Note: The reading for 2012:Q2 is the average for April and May. The data exclude reinvested dividends and are not seasonally adjusted.

Source: Investment Company Institute.

Return to text

Figure 53. M2 Growth Rate, 2005-12

Period	Percent, annual rate
2005	4.11
2006	5.58
2007	5.93
2008	8.34
2009	5.27
2010	3.28
2011:H1	6.77
2011:H2	12.15
2012:Q1	8.72
2012:Q2	4.90

Note: For definition of M2, see text note 9.

Source: Federal Reserve Board, Statistical Release H.6, "Money Stock Measures."

Return to text

Figure 54. U.S. Dollar Nominal Exchange Rate, Broad Index, 2007-12

December 31, 2007 = 100

Date	U.S. dollar nominal exchange rate, broad index
2 January 2007	107.65
3 January 2007	108.03
4 January 2007	108.44
5 January 2007	108.68
8 January 2007	108.70
9 January 2007	108.89
10 January 2007	109.02
11 January 2007	109.03
12 January 2007	108.88
15 January 2007	ND
16 January 2007	108.93
17 January 2007	108.69
18 January 2007	108.76
19 January 2007	108.63
22 January 2007	108.77
23 January 2007	108.75
24 January 2007	108.82
25 January 2007	108.74
26 January 2007	109.06
29 January 2007	109.12
30 January 2007	109.07
31 January 2007	108.88
1 February 2007	108.62
2 February 2007	108.87
5 February 2007	108.76
6 February 2007	108.62
7 February 2007	108.60
8 February 2007	108.69
9 February 2007	108.58
12 February 2007	108.83
13 February 2007	108.60
14 February 2007	108.16
15 February 2007	108.02
16 February 2007	108.01
19 February 2007	ND
20 February 2007	108.18
21 February 2007	108.15
22 February 2007	108.15
23 February 2007	108.06
26 February 2007	108.11
27 February 2007	107.95
28 February 2007	108.09
1 March 2007	108.18
2 March 2007	108.20
5 March 2007	108.48
6 March 2007	108.32
7 March 2007	108.25
8 March 2007	108.38
9 March 2007	108.28
12 March 2007	108.12
13 March 2007	108.03
14 March 2007	108.08
15 March 2007	108.06
16 March 2007	107.84
19 March 2007	107.92
20 March 2007	107.62
21 March 2007	107.43
22 March 2007	107.19
23 March 2007	107.37
26 March 2007	107.37
27 March 2007	107.27
28 March 2007	107.29
29 March 2007	107.31
30 March 2007	107.13
2 April 2007	107.14
3 April 2007	107.20
4 April 2007	107.18
5 April 2007	106.92
6 April 2007	107.07
9 April 2007	107.10
10 April 2007	106.94
11 April 2007	106.86
12 April 2007	106.62
13 April 2007	106.53
16 April 2007	106.40
17 April 2007	106.22
18 April 2007	106.14
19 April 2007	106.09
20 April 2007	106.00
23 April 2007	106.02
24 April 2007	106.01
25 April 2007	105.68
26 April 2007	106.01
27 April 2007	105.86
30 April 2007	105.69
1 May 2007	105.86
2 May 2007	105.88
3 May 2007	105.86
4 May 2007	105.75
7 May 2007	105.52
8 May 2007	105.69
9 May 2007	105.61
10 May 2007	105.77
11 May 2007	105.81
14 May 2007	105.63
15 May 2007	105.38
16 May 2007	105.63
17 May 2007	105.66
18 May 2007	105.48
21 May 2007	105.53
22 May 2007	105.39
23 May 2007	105.28
24 May 2007	105.53
25 May 2007	105.33
28 May 2007	ND
29 May 2007	105.19
30 May 2007	105.38
31 May 2007	105.16
1 June 2007	104.98
4 June 2007	104.85
5 June 2007	104.84
6 June 2007	104.98
7 June 2007	105.21
8 June 2007	105.64
11 June 2007	105.54
12 June 2007	105.56
13 June 2007	105.77
14 June 2007	105.77
15 June 2007	105.47
18 June 2007	105.38
19 June 2007	105.16
20 June 2007	105.20
21 June 2007	105.45
22 June 2007	105.29
25 June 2007	105.36
26 June 2007	105.31
27 June 2007	105.40
28 June 2007	105.08
29 June 2007	104.97
2 July 2007	104.45
3 July 2007	104.50
4 July 2007	ND
5 July 2007	104.57
6 July 2007	104.39
9 July 2007	104.38
10 July 2007	104.12
11 July 2007	104.07
12 July 2007	103.89
13 July 2007	103.77
16 July 2007	103.66
17 July 2007	103.68
18 July 2007	103.56
19 July 2007	103.48
20 July 2007	103.47
23 July 2007	103.39
24 July 2007	103.24
25 July 2007	103.66
26 July 2007	103.86
27 July 2007	104.28
30 July 2007	104.30
31 July 2007	104.15
1 August 2007	104.14
2 August 2007	104.05
3 August 2007	103.85
6 August 2007	103.84
7 August 2007	104.06
8 August 2007	103.86
9 August 2007	104.20
10 August 2007	104.30
13 August 2007	104.38
14 August 2007	104.81
15 August 2007	105.28
16 August 2007	105.72
17 August 2007	105.11
20 August 2007	104.99
21 August 2007	105.06
22 August 2007	104.88
23 August 2007	104.78
24 August 2007	104.48
27 August 2007	104.39
28 August 2007	104.59
29 August 2007	104.48
30 August 2007	104.49
31 August 2007	104.43
3 September 2007	104.43
4 September 2007	104.42
5 September 2007	104.31
6 September 2007	104.19
7 September 2007	104.03
10 September 2007	103.96
11 September 2007	103.65
12 September 2007	103.35
13 September 2007	103.32
14 September 2007	103.41
17 September 2007	103.52
18 September 2007	103.37
19 September 2007	102.84
20 September 2007	102.08
21 September 2007	102.17
24 September 2007	102.08
25 September 2007	102.02
26 September 2007	102.11
27 September 2007	102.02
28 September 2007	101.59
1 October 2007	101.55
2 October 2007	101.78
3 October 2007	101.77
4 October 2007	101.84
5 October 2007	101.42
8 October 2007	101.43
9 October 2007	101.54
10 October 2007	101.39
11 October 2007	101.15
12 October 2007	101.27
15 October 2007	101.22
16 October 2007	101.39
17 October 2007	101.19
18 October 2007	100.98
19 October 2007	100.77
22 October 2007	101.32
23 October 2007	100.85
24 October 2007	100.87
25 October 2007	100.62
26 October 2007	100.28
29 October 2007	100.03
30 October 2007	99.94
31 October 2007	99.76
1 November 2007	99.79
2 November 2007	99.53
5 November 2007	99.53
6 November 2007	99.13
7 November 2007	98.69
8 November 2007	98.86
9 November 2007	99.03
12 November 2007	ND
13 November 2007	99.65
14 November 2007	99.50
15 November 2007	99.97
16 November 2007	99.85
19 November 2007	100.05
20 November 2007	99.78
21 November 2007	99.85
22 November 2007	99.84
23 November 2007	99.73
26 November 2007	99.63
27 November 2007	99.89
28 November 2007	99.92
29 November 2007	99.85
30 November 2007	100.08
3 December 2007	100.13
4 December 2007	100.13
5 December 2007	100.31
6 December 2007	100.38
7 December 2007	100.19
10 December 2007	100.12
11 December 2007	100.15
12 December 2007	100.18
13 December 2007	100.57
14 December 2007	100.89
17 December 2007	101.03
18 December 2007	101.04
19 December 2007	101.10
20 December 2007	100.95
21 December 2007	100.85
24 December 2007	100.65
25 December 2007	ND
26 December 2007	100.39
27 December 2007	100.12
28 December 2007	99.82
31 December 2007	100.00
1 January 2008	ND
2 January 2008	99.69
3 January 2008	99.55
4 January 2008	99.54
7 January 2008	99.87
8 January 2008	99.63
9 January 2008	99.95
10 January 2008	99.89
11 January 2008	99.76
14 January 2008	99.49
15 January 2008	99.36
16 January 2008	99.89
17 January 2008	99.86
18 January 2008	100.13
21 January 2008	ND
22 January 2008	100.09
23 January 2008	100.15
24 January 2008	99.45
25 January 2008	99.46
28 January 2008	99.18
29 January 2008	99.06
30 January 2008	98.98
31 January 2008	98.85
1 February 2008	98.67
4 February 2008	98.68
5 February 2008	99.26
6 February 2008	99.18
7 February 2008	99.59
8 February 2008	99.41
11 February 2008	99.41
12 February 2008	99.16
13 February 2008	99.36
14 February 2008	99.12
15 February 2008	99.08
18 February 2008	ND
19 February 2008	99.09
20 February 2008	99.38
21 February 2008	98.84
22 February 2008	98.82
25 February 2008	98.68
26 February 2008	98.24
27 February 2008	97.43
28 February 2008	97.10
29 February 2008	97.23
3 March 2008	97.29
4 March 2008	97.34
5 March 2008	97.19
6 March 2008	96.96
7 March 2008	97.18
10 March 2008	97.20
11 March 2008	97.23
12 March 2008	96.78
13 March 2008	96.44
14 March 2008	96.48
17 March 2008	96.36
18 March 2008	96.13
19 March 2008	96.57
20 March 2008	97.30
21 March 2008	97.18
24 March 2008	97.30
25 March 2008	96.80
26 March 2008	96.50
27 March 2008	96.39
28 March 2008	96.56
31 March 2008	96.60
1 April 2008	96.94
2 April 2008	96.83
3 April 2008	96.60
4 April 2008	96.45
7 April 2008	96.53
8 April 2008	96.65
9 April 2008	96.48
10 April 2008	96.39
11 April 2008	96.39
14 April 2008	96.24
15 April 2008	96.37
16 April 2008	95.81
17 April 2008	96.01
18 April 2008	96.50
21 April 2008	96.24
22 April 2008	95.85
23 April 2008	96.28
24 April 2008	96.65
25 April 2008	96.79
28 April 2008	96.72
29 April 2008	96.81
30 April 2008	96.85
1 May 2008	97.07
2 May 2008	97.19
5 May 2008	97.01
6 May 2008	96.81
7 May 2008	97.33
8 May 2008	97.45
9 May 2008	97.24
12 May 2008	97.04
13 May 2008	97.14
14 May 2008	97.40
15 May 2008	97.20
16 May 2008	96.78
19 May 2008	96.81
20 May 2008	96.56
21 May 2008	96.13
22 May 2008	96.29
23 May 2008	96.16
26 May 2008	ND
27 May 2008	96.43
28 May 2008	96.48
29 May 2008	96.55
30 May 2008	96.53
2 June 2008	96.57
3 June 2008	96.78
4 June 2008	97.07
5 June 2008	97.05
6 June 2008	96.76
9 June 2008	96.87
10 June 2008	97.43
11 June 2008	97.16
12 June 2008	97.58
13 June 2008	97.72
16 June 2008	97.35
17 June 2008	97.13
18 June 2008	97.11
19 June 2008	97.02
20 June 2008	96.83
23 June 2008	97.15
24 June 2008	96.90
25 June 2008	96.99
26 June 2008	96.62
27 June 2008	96.58
30 June 2008	96.69
1 July 2008	96.78
2 July 2008	96.39
3 July 2008	96.80
4 July 2008	ND
7 July 2008	96.88
8 July 2008	96.87
9 July 2008	96.42
10 July 2008	96.37
11 July 2008	96.07
14 July 2008	95.97
15 July 2008	95.70
16 July 2008	95.75
17 July 2008	95.78
18 July 2008	95.93
21 July 2008	95.89
22 July 2008	96.05
23 July 2008	96.14
24 July 2008	96.26
25 July 2008	96.25
28 July 2008	96.32
29 July 2008	96.67
30 July 2008	96.68
31 July 2008	96.73
1 August 2008	96.70
4 August 2008	96.93
5 August 2008	97.20
6 August 2008	97.48
7 August 2008	97.77
8 August 2008	98.81
11 August 2008	98.96
12 August 2008	99.11
13 August 2008	99.20
14 August 2008	99.27
15 August 2008	99.65
18 August 2008	99.52
19 August 2008	99.57
20 August 2008	99.60
21 August 2008	98.81
22 August 2008	99.14
25 August 2008	99.25
26 August 2008	99.60
27 August 2008	99.54
28 August 2008	99.75
29 August 2008	99.95
1 September 2008	ND
2 September 2008	100.76
3 September 2008	100.79
4 September 2008	101.11
5 September 2008	101.28
8 September 2008	101.56
9 September 2008	101.50
10 September 2008	102.04
11 September 2008	102.43
12 September 2008	101.37
15 September 2008	101.72
16 September 2008	102.03
17 September 2008	102.03
18 September 2008	101.71
19 September 2008	101.03
22 September 2008	100.11
23 September 2008	100.12
24 September 2008	100.48
25 September 2008	100.48
26 September 2008	100.74
29 September 2008	101.46
30 September 2008	102.38
1 October 2008	102.57
2 October 2008	103.42
3 October 2008	103.60
6 October 2008	105.21
7 October 2008	105.57
8 October 2008	107.06
9 October 2008	106.56
10 October 2008	107.97
13 October 2008	ND
14 October 2008	106.20
15 October 2008	107.16
16 October 2008	108.40
17 October 2008	107.74
20 October 2008	108.13
21 October 2008	109.36
22 October 2008	111.14
23 October 2008	111.01
24 October 2008	111.67
27 October 2008	112.19
28 October 2008	112.31
29 October 2008	110.11
30 October 2008	109.30
31 October 2008	109.66
3 November 2008	109.32
4 November 2008	107.97
5 November 2008	108.02
6 November 2008	109.46
7 November 2008	109.30
10 November 2008	109.47
11 November 2008	ND
12 November 2008	111.02
13 November 2008	111.63
14 November 2008	110.84
17 November 2008	111.01
18 November 2008	111.33
19 November 2008	111.83
20 November 2008	113.15
21 November 2008	113.54
24 November 2008	111.54
25 November 2008	110.82
26 November 2008	111.23
27 November 2008	ND
28 November 2008	111.63
1 December 2008	112.16
2 December 2008	111.97
3 December 2008	112.37
4 December 2008	112.04
5 December 2008	113.40
8 December 2008	111.65
9 December 2008	111.62
10 December 2008	111.14
11 December 2008	109.34
12 December 2008	110.13
15 December 2008	108.94
16 December 2008	108.32
17 December 2008	106.64
18 December 2008	106.62
19 December 2008	107.86
22 December 2008	107.95
23 December 2008	108.09
24 December 2008	108.02
25 December 2008	ND
26 December 2008	108.05
29 December 2008	107.70
30 December 2008	108.10
31 December 2008	108.43
1 January 2009	ND
2 January 2009	108.41
5 January 2009	108.76
6 January 2009	108.68
7 January 2009	107.97
8 January 2009	108.23
9 January 2009	108.78
12 January 2009	109.46
13 January 2009	110.17
14 January 2009	110.58
15 January 2009	111.30
16 January 2009	110.55
19 January 2009	ND
20 January 2009	111.56
21 January 2009	111.79
22 January 2009	111.56
23 January 2009	111.85
26 January 2009	110.80
27 January 2009	111.02
28 January 2009	110.41
29 January 2009	111.21
30 January 2009	112.01
2 February 2009	112.41
3 February 2009	111.78
4 February 2009	111.82
5 February 2009	111.89
6 February 2009	111.68
9 February 2009	110.94
10 February 2009	111.63
11 February 2009	112.14
12 February 2009	112.49
13 February 2009	112.21
16 February 2009	ND
17 February 2009	113.72
18 February 2009	114.02
19 February 2009	113.79
20 February 2009	114.12
23 February 2009	113.84
24 February 2009	114.11
25 February 2009	114.41
26 February 2009	114.32
27 February 2009	115.06
2 March 2009	116.09
3 March 2009	116.14
4 March 2009	115.60
5 March 2009	115.95
6 March 2009	115.52
9 March 2009	116.09
10 March 2009	115.16
11 March 2009	114.85
12 March 2009	114.89
13 March 2009	114.12
16 March 2009	113.17
17 March 2009	113.18
18 March 2009	112.96
19 March 2009	110.39
20 March 2009	111.06
23 March 2009	111.11
24 March 2009	111.05
25 March 2009	110.97
26 March 2009	111.06
27 March 2009	111.77
30 March 2009	112.68
31 March 2009	112.34
1 April 2009	112.08
2 April 2009	110.81
3 April 2009	110.61
6 April 2009	110.86
7 April 2009	110.94
8 April 2009	110.87
9 April 2009	110.73
10 April 2009	110.70
13 April 2009	110.11
14 April 2009	109.85
15 April 2009	110.12
16 April 2009	109.99
17 April 2009	110.47
20 April 2009	111.33
21 April 2009	111.08
22 April 2009	111.00
23 April 2009	110.91
24 April 2009	109.92
27 April 2009	110.64
28 April 2009	111.23
29 April 2009	109.93
30 April 2009	109.98
1 May 2009	109.91
4 May 2009	109.03
5 May 2009	108.73
6 May 2009	108.79
7 May 2009	108.42
8 May 2009	108.01
11 May 2009	107.61
12 May 2009	107.68
13 May 2009	107.88
14 May 2009	108.00
15 May 2009	107.95
18 May 2009	107.82
19 May 2009	107.16
20 May 2009	106.48
21 May 2009	106.52
22 May 2009	105.81
25 May 2009	ND
26 May 2009	105.97
27 May 2009	105.97
28 May 2009	106.14
29 May 2009	105.29
1 June 2009	104.85
2 June 2009	104.72
3 June 2009	105.10
4 June 2009	105.32
5 June 2009	106.05
8 June 2009	106.68
9 June 2009	106.02
10 June 2009	106.19
11 June 2009	105.59
12 June 2009	105.90
15 June 2009	106.79
16 June 2009	106.29
17 June 2009	106.67
18 June 2009	106.19
19 June 2009	106.09
22 June 2009	106.90
23 June 2009	106.55
24 June 2009	106.26
25 June 2009	106.72
26 June 2009	106.21
29 June 2009	106.26
30 June 2009	106.37
1 July 2009	105.67
2 July 2009	106.32
3 July 2009	106.43
6 July 2009	106.60
7 July 2009	106.61
8 July 2009	106.92
9 July 2009	106.61
10 July 2009	107.08
13 July 2009	107.04
14 July 2009	106.71
15 July 2009	105.85
16 July 2009	105.77
17 July 2009	105.63
20 July 2009	105.11
21 July 2009	105.06
22 July 2009	104.90
23 July 2009	104.58
24 July 2009	104.73
27 July 2009	104.70
28 July 2009	104.59
29 July 2009	105.19
30 July 2009	104.93
31 July 2009	104.30
3 August 2009	103.71
4 August 2009	103.80
5 August 2009	103.86
6 August 2009	103.99
7 August 2009	104.52
10 August 2009	104.65
11 August 2009	104.91
12 August 2009	104.61
13 August 2009	104.28
14 August 2009	104.50
17 August 2009	105.13
18 August 2009	105.13
19 August 2009	104.46
20 August 2009	104.38
21 August 2009	104.05
24 August 2009	103.97
25 August 2009	103.95
26 August 2009	104.88
27 August 2009	104.81
28 August 2009	104.48
31 August 2009	104.65
1 September 2009	105.23
2 September 2009	105.18
3 September 2009	104.98
4 September 2009	104.61
7 September 2009	ND
8 September 2009	103.76
9 September 2009	103.71
10 September 2009	103.72
11 September 2009	103.33
14 September 2009	103.62
15 September 2009	103.43
16 September 2009	102.87
17 September 2009	102.80
18 September 2009	103.07
21 September 2009	103.30
22 September 2009	102.82
23 September 2009	102.92
24 September 2009	103.37
25 September 2009	103.43
28 September 2009	103.34
29 September 2009	103.66
30 September 2009	103.07
1 October 2009	103.46
2 October 2009	103.54
5 October 2009	103.20
6 October 2009	102.47
7 October 2009	102.63
8 October 2009	102.06
9 October 2009	102.16
12 October 2009	ND
13 October 2009	101.70
14 October 2009	101.37
15 October 2009	101.33
16 October 2009	101.55
19 October 2009	101.36
20 October 2009	101.71
21 October 2009	101.32
22 October 2009	101.56
23 October 2009	101.66
26 October 2009	102.00
27 October 2009	102.46
28 October 2009	102.72
29 October 2009	102.40
30 October 2009	102.52
2 November 2009	102.35
3 November 2009	102.81
4 November 2009	102.28
5 November 2009	102.25
6 November 2009	102.27
9 November 2009	101.57
10 November 2009	101.56
11 November 2009	ND
12 November 2009	101.83
13 November 2009	101.44
16 November 2009	101.06
17 November 2009	101.59
18 November 2009	101.11
19 November 2009	101.64
20 November 2009	101.83
23 November 2009	101.34
24 November 2009	101.39
25 November 2009	100.81
26 November 2009	ND
27 November 2009	101.34
30 November 2009	101.18
1 December 2009	100.66
2 December 2009	100.71
3 December 2009	100.73
4 December 2009	101.21
7 December 2009	101.37
8 December 2009	101.77
9 December 2009	101.83
10 December 2009	101.83
11 December 2009	102.11
14 December 2009	101.83
15 December 2009	102.18
16 December 2009	101.98
17 December 2009	103.05
18 December 2009	102.98
21 December 2009	102.86
22 December 2009	103.13
23 December 2009	102.78
24 December 2009	102.70
25 December 2009	ND
28 December 2009	102.54
29 December 2009	102.73
30 December 2009	102.93
31 December 2009	102.77
1 January 2010	ND
4 January 2010	102.17
5 January 2010	102.00
6 January 2010	101.87
7 January 2010	102.14
8 January 2010	101.92
11 January 2010	101.34
12 January 2010	101.72
13 January 2010	101.78
14 January 2010	101.63
15 January 2010	101.80
18 January 2010	ND
19 January 2010	102.01
20 January 2010	102.72
21 January 2010	102.70
22 January 2010	103.00
25 January 2010	102.97
26 January 2010	ND
27 January 2010	103.36
28 January 2010	103.35
29 January 2010	103.83
1 February 2010	103.80
2 February 2010	103.47
3 February 2010	103.68
4 February 2010	104.15
5 February 2010	104.66
8 February 2010	104.40
9 February 2010	104.07
10 February 2010	104.18
11 February 2010	104.03
12 February 2010	104.01
15 February 2010	ND
16 February 2010	103.51
17 February 2010	103.73
18 February 2010	103.88
19 February 2010	103.96
22 February 2010	103.73
23 February 2010	103.95
24 February 2010	103.94
25 February 2010	104.30
26 February 2010	103.58
1 March 2010	103.69
2 March 2010	103.37
3 March 2010	102.88
4 March 2010	103.30
5 March 2010	103.16
8 March 2010	103.12
9 March 2010	103.07
10 March 2010	102.91
11 March 2010	102.93
12 March 2010	102.54
15 March 2010	102.84
16 March 2010	102.49
17 March 2010	102.36
18 March 2010	102.64
19 March 2010	102.92
22 March 2010	103.02
23 March 2010	102.89
24 March 2010	103.52
25 March 2010	103.48
26 March 2010	103.57
29 March 2010	103.18
30 March 2010	103.15
31 March 2010	102.80
1 April 2010	102.58
2 April 2010	102.80
5 April 2010	102.57
6 April 2010	102.62
7 April 2010	102.62
8 April 2010	102.60
9 April 2010	102.34
12 April 2010	102.12
13 April 2010	102.16
14 April 2010	101.81
15 April 2010	102.07
16 April 2010	102.36
19 April 2010	102.70
20 April 2010	102.31
21 April 2010	102.31
22 April 2010	102.59
23 April 2010	102.53
26 April 2010	102.37
27 April 2010	102.92
28 April 2010	103.35
29 April 2010	102.75
30 April 2010	102.68
3 May 2010	103.09
4 May 2010	103.66
5 May 2010	104.27
6 May 2010	105.17
7 May 2010	105.16
10 May 2010	104.15
11 May 2010	104.28
12 May 2010	104.38
13 May 2010	104.30
14 May 2010	105.14
17 May 2010	105.77
18 May 2010	105.41
19 May 2010	106.30
20 May 2010	106.78
21 May 2010	106.14
24 May 2010	106.49
25 May 2010	107.43
26 May 2010	107.06
27 May 2010	106.24
28 May 2010	106.14
31 May 2010	ND
1 June 2010	106.51
2 June 2010	106.52
3 June 2010	106.33
4 June 2010	107.02
7 June 2010	107.42
8 June 2010	107.25
9 June 2010	106.83
10 June 2010	106.43
11 June 2010	106.48
14 June 2010	105.73
15 June 2010	105.63
16 June 2010	105.48
17 June 2010	105.40
18 June 2010	105.18
21 June 2010	104.65
22 June 2010	104.96
23 June 2010	105.33
24 June 2010	105.46
25 June 2010	105.32
28 June 2010	105.13
29 June 2010	105.89
30 June 2010	105.83
1 July 2010	105.66
2 July 2010	105.49
5 July 2010	ND
6 July 2010	104.97
7 July 2010	105.03
8 July 2010	104.63
9 July 2010	104.52
12 July 2010	104.79
13 July 2010	104.24
14 July 2010	104.18
15 July 2010	104.05
16 July 2010	104.32
19 July 2010	104.44
20 July 2010	104.37
21 July 2010	104.27
22 July 2010	103.95
23 July 2010	103.98
26 July 2010	103.60
27 July 2010	103.58
28 July 2010	103.59
29 July 2010	103.43
30 July 2010	103.12
2 August 2010	102.62
3 August 2010	102.45
4 August 2010	102.55
5 August 2010	102.45
6 August 2010	102.39
9 August 2010	102.47
10 August 2010	103.01
11 August 2010	103.56
12 August 2010	103.69
13 August 2010	103.86
16 August 2010	103.61
17 August 2010	103.21
18 August 2010	103.15
19 August 2010	103.49
20 August 2010	103.98
23 August 2010	104.10
24 August 2010	104.21
25 August 2010	104.52
26 August 2010	104.14
27 August 2010	104.14
30 August 2010	104.38
31 August 2010	104.50
1 September 2010	103.90
2 September 2010	103.85
3 September 2010	103.46
6 September 2010	ND
7 September 2010	103.80
8 September 2010	103.54
9 September 2010	103.44
10 September 2010	103.39
13 September 2010	102.78
14 September 2010	102.32
15 September 2010	102.66
16 September 2010	102.64
17 September 2010	102.65
20 September 2010	102.45
21 September 2010	102.35
22 September 2010	101.73
23 September 2010	101.69
24 September 2010	101.27
27 September 2010	101.13
28 September 2010	100.98
29 September 2010	100.78
30 September 2010	100.96
1 October 2010	100.45
4 October 2010	100.62
5 October 2010	100.19
6 October 2010	99.75
7 October 2010	99.87
8 October 2010	99.70
11 October 2010	ND
12 October 2010	99.80
13 October 2010	99.35
14 October 2010	99.08
15 October 2010	99.21
18 October 2010	99.39
19 October 2010	100.08
20 October 2010	99.69
21 October 2010	99.67
22 October 2010	99.93
25 October 2010	99.44
26 October 2010	99.81
27 October 2010	100.37
28 October 2010	99.83
29 October 2010	99.66
1 November 2010	99.60
2 November 2010	99.25
3 November 2010	99.28
4 November 2010	98.54
5 November 2010	98.80
8 November 2010	99.15
9 November 2010	99.09
10 November 2010	99.44
11 November 2010	ND
12 November 2010	99.74
15 November 2010	100.02
16 November 2010	100.67
17 November 2010	100.52
18 November 2010	100.21
19 November 2010	100.26
22 November 2010	100.25
23 November 2010	101.02
24 November 2010	100.81
25 November 2010	ND
26 November 2010	101.43
29 November 2010	101.81
30 November 2010	101.75
1 December 2010	101.27
2 December 2010	100.86
3 December 2010	100.47
6 December 2010	100.58
7 December 2010	100.54
8 December 2010	100.95
9 December 2010	100.98
10 December 2010	100.88
13 December 2010	100.50
14 December 2010	100.35
15 December 2010	100.69
16 December 2010	100.99
17 December 2010	101.13
20 December 2010	101.23
21 December 2010	101.08
22 December 2010	100.97
23 December 2010	100.83
24 December 2010	ND
27 December 2010	100.69
28 December 2010	100.48
29 December 2010	100.26
30 December 2010	99.97
31 December 2010	ND
3 January 2011	99.40
4 January 2011	99.79
5 January 2011	100.02
6 January 2011	100.40
7 January 2011	100.50
10 January 2011	100.55
11 January 2011	100.34
12 January 2011	99.88
13 January 2011	99.38
14 January 2011	99.51
17 January 2011	ND
18 January 2011	99.27
19 January 2011	99.14
20 January 2011	99.59
21 January 2011	99.18
24 January 2011	99.00
25 January 2011	99.17
26 January 2011	98.95
27 January 2011	99.02
28 January 2011	99.26
31 January 2011	99.17
1 February 2011	98.60
2 February 2011	98.50
3 February 2011	98.67
4 February 2011	98.80
7 February 2011	98.76
8 February 2011	98.51
9 February 2011	98.85
10 February 2011	99.08
11 February 2011	99.31
14 February 2011	99.29
15 February 2011	99.33
16 February 2011	99.14
17 February 2011	98.84
18 February 2011	98.62
21 February 2011	ND
22 February 2011	98.90
23 February 2011	98.85
24 February 2011	98.67
25 February 2011	98.59
28 February 2011	98.38
1 March 2011	98.26
2 March 2011	98.16
3 March 2011	98.05
4 March 2011	97.90
7 March 2011	97.91
8 March 2011	98.05
9 March 2011	97.93
10 March 2011	98.28
11 March 2011	98.09
14 March 2011	97.92
15 March 2011	98.19
16 March 2011	98.36
17 March 2011	98.03
18 March 2011	97.93
21 March 2011	97.60
22 March 2011	97.45
23 March 2011	97.72
24 March 2011	97.43
25 March 2011	97.53
28 March 2011	97.68
29 March 2011	97.78
30 March 2011	97.62
31 March 2011	97.40
1 April 2011	97.19
4 April 2011	97.21
5 April 2011	97.15
6 April 2011	96.90
7 April 2011	96.94
8 April 2011	96.55
11 April 2011	96.50
12 April 2011	96.69
13 April 2011	96.59
14 April 2011	96.46
15 April 2011	96.37
18 April 2011	96.85
19 April 2011	96.43
20 April 2011	95.91
21 April 2011	95.54
22 April 2011	95.70
25 April 2011	95.74
26 April 2011	95.60
27 April 2011	95.59
28 April 2011	95.14
29 April 2011	94.89
2 May 2011	94.80
3 May 2011	94.92
4 May 2011	95.17
5 May 2011	95.77
6 May 2011	95.73
9 May 2011	96.10
10 May 2011	95.91
11 May 2011	95.98
12 May 2011	96.35
13 May 2011	96.68
16 May 2011	96.63
17 May 2011	96.93
18 May 2011	96.58
19 May 2011	96.55
20 May 2011	96.57
23 May 2011	97.20
24 May 2011	96.97
25 May 2011	96.93
26 May 2011	96.85
27 May 2011	96.24
30 May 2011	ND
31 May 2011	95.93
1 June 2011	95.86
2 June 2011	96.11
3 June 2011	95.68
6 June 2011	95.72
7 June 2011	95.63
8 June 2011	95.83
9 June 2011	95.86
10 June 2011	96.32
13 June 2011	96.35
14 June 2011	95.97
15 June 2011	96.62
16 June 2011	96.98
17 June 2011	96.49
20 June 2011	96.47
21 June 2011	96.12
22 June 2011	96.05
23 June 2011	96.71
24 June 2011	96.76
27 June 2011	96.81
28 June 2011	96.50
29 June 2011	96.07
30 June 2011	95.73
1 July 2011	95.61
4 July 2011	ND
5 July 2011	95.67
6 July 2011	95.92
7 July 2011	95.72
8 July 2011	95.83
11 July 2011	96.33
12 July 2011	96.41
13 July 2011	95.79
14 July 2011	95.74
15 July 2011	95.74
18 July 2011	96.18
19 July 2011	95.67
20 July 2011	95.49
21 July 2011	95.05
22 July 2011	95.05
25 July 2011	95.00
26 July 2011	94.65
27 July 2011	94.89
28 July 2011	95.00
29 July 2011	94.91
1 August 2011	95.18
2 August 2011	95.22
3 August 2011	95.25
4 August 2011	96.15
5 August 2011	96.34
8 August 2011	96.42
9 August 2011	96.64
10 August 2011	96.59
11 August 2011	96.50
12 August 2011	96.34
15 August 2011	95.91
16 August 2011	95.85
17 August 2011	95.70
18 August 2011	96.29
19 August 2011	96.00
22 August 2011	96.24
23 August 2011	96.06
24 August 2011	96.29
25 August 2011	96.41
26 August 2011	96.22
29 August 2011	96.00
30 August 2011	96.15
31 August 2011	95.90
1 September 2011	95.98
2 September 2011	96.31
5 September 2011	ND
6 September 2011	97.28
7 September 2011	97.08
8 September 2011	97.23
9 September 2011	98.06
12 September 2011	98.35
13 September 2011	98.43
14 September 2011	98.62
15 September 2011	98.28
16 September 2011	98.33
19 September 2011	99.18
20 September 2011	99.12
21 September 2011	99.61
22 September 2011	101.35
23 September 2011	100.97
26 September 2011	101.09
27 September 2011	100.18
28 September 2011	100.31
29 September 2011	100.60
30 September 2011	101.30
3 October 2011	101.80
4 October 2011	102.23
5 October 2011	101.57
6 October 2011	101.22
7 October 2011	100.51
10 October 2011	ND
11 October 2011	100.16
12 October 2011	99.59
13 October 2011	99.92
14 October 2011	99.48
17 October 2011	99.49
18 October 2011	99.84
19 October 2011	99.56
20 October 2011	100.38
21 October 2011	99.57
24 October 2011	99.12
25 October 2011	99.18
26 October 2011	99.31
27 October 2011	97.99
28 October 2011	97.82
31 October 2011	98.44
1 November 2011	99.98
2 November 2011	99.50
3 November 2011	99.55
4 November 2011	99.54
7 November 2011	99.61
8 November 2011	99.40
9 November 2011	99.90
10 November 2011	100.10
11 November 2011	ND
14 November 2011	99.94
15 November 2011	100.32
16 November 2011	100.34
17 November 2011	100.40
18 November 2011	100.60
21 November 2011	101.24
22 November 2011	101.26
23 November 2011	101.99
24 November 2011	ND
25 November 2011	102.42
28 November 2011	101.80
29 November 2011	101.50
30 November 2011	100.73
1 December 2011	100.45
2 December 2011	100.57
5 December 2011	100.33
6 December 2011	100.51
7 December 2011	100.46
8 December 2011	100.89
9 December 2011	100.85
12 December 2011	101.58
13 December 2011	101.79
14 December 2011	102.46
15 December 2011	102.14
16 December 2011	102.05
19 December 2011	102.11
20 December 2011	101.68
21 December 2011	101.76
22 December 2011	101.62
23 December 2011	101.61
26 December 2011	ND
27 December 2011	101.65
28 December 2011	102.05
29 December 2011	101.95
30 December 2011	101.62
2 January 2012	ND
3 January 2012	100.93
4 January 2012	101.21
5 January 2012	101.76
6 January 2012	101.90
9 January 2012	101.93
10 January 2012	101.43
11 January 2012	101.73
12 January 2012	101.40
13 January 2012	101.70
16 January 2012	ND
17 January 2012	101.18
18 January 2012	100.85
19 January 2012	100.49
20 January 2012	100.53
23 January 2012	100.14
24 January 2012	100.35
25 January 2012	100.44
26 January 2012	99.55
27 January 2012	99.38
30 January 2012	99.61
31 January 2012	99.66
1 February 2012	99.21
2 February 2012	98.95
3 February 2012	98.93
6 February 2012	98.89
7 February 2012	98.68
8 February 2012	98.72
9 February 2012	98.70
10 February 2012	99.20
13 February 2012	98.98
14 February 2012	99.31
15 February 2012	99.30
16 February 2012	99.46
17 February 2012	99.37
20 February 2012	ND
21 February 2012	99.14
22 February 2012	99.37
23 February 2012	99.23
24 February 2012	99.04
27 February 2012	99.10
28 February 2012	98.94
29 February 2012	98.87
1 March 2012	98.92
2 March 2012	99.27
5 March 2012	99.42
6 March 2012	99.97
7 March 2012	99.83
8 March 2012	99.40
9 March 2012	99.57
12 March 2012	99.83
13 March 2012	99.71
14 March 2012	100.13
15 March 2012	99.97
16 March 2012	99.72
19 March 2012	99.48
20 March 2012	99.81
21 March 2012	99.88
22 March 2012	99.99
23 March 2012	99.79
26 March 2012	99.51
27 March 2012	99.46
28 March 2012	99.77
29 March 2012	99.91
30 March 2012	99.62
2 April 2012	99.41
3 April 2012	99.34
4 April 2012	99.99
5 April 2012	100.05
6 April 2012	100.11
9 April 2012	100.14
10 April 2012	100.45
11 April 2012	100.35
12 April 2012	99.94
13 April 2012	100.21
16 April 2012	100.40
17 April 2012	99.93
18 April 2012	100.11
19 April 2012	100.26
20 April 2012	99.99
23 April 2012	100.27
24 April 2012	100.00
25 April 2012	99.94
26 April 2012	99.81
27 April 2012	99.49
30 April 2012	99.47
1 May 2012	99.47
2 May 2012	99.75
3 May 2012	99.83
4 May 2012	100.20
7 May 2012	100.24
8 May 2012	100.57
9 May 2012	100.94
10 May 2012	100.89
11 May 2012	100.91
14 May 2012	101.46
15 May 2012	101.74
16 May 2012	102.14
17 May 2012	102.18
18 May 2012	102.36
21 May 2012	102.30
22 May 2012	102.31
23 May 2012	103.11
24 May 2012	103.04
25 May 2012	103.21
28 May 2012	ND
29 May 2012	103.14
30 May 2012	103.58
31 May 2012	103.96
1 June 2012	103.99
4 June 2012	103.79
5 June 2012	103.88
6 June 2012	103.30
7 June 2012	103.04
8 June 2012	103.47
11 June 2012	103.31
12 June 2012	103.36
13 June 2012	103.10
14 June 2012	103.09
15 June 2012	102.77
18 June 2012	102.89
19 June 2012	102.30
20 June 2012	102.42
21 June 2012	102.92
22 June 2012	103.20
25 June 2012	103.47
26 June 2012	103.27
27 June 2012	103.14
28 June 2012	103.27
29 June 2012	102.16
2 July 2012	102.19
3 July 2012	101.90
4 July 2012	ND
5 July 2012	102.46
6 July 2012	102.95
9 July 2012	102.95
10 July 2012	102.80
11 July 2012	102.85
12 July 2012	103.19
13 July 2012	102.82

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is July 13, 2012. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 55. U.S. Dollar Exchange Rate against Selected Major Currencies, 2010-12

December 31, 2009 = 100

Date	Euro	Japanese yen	Canadian dollar	Swiss franc
4 January 2010	99.40	99.43	99.20	99.38
5 January 2010	99.51	98.28	99.14	99.65
6 January 2010	99.50	99.41	98.78	99.27
7 January 2010	100.13	100.25	98.95	99.84
8 January 2010	99.83	99.59	98.89	99.40
11 January 2010	98.60	98.73	98.62	98.03
12 January 2010	98.68	97.71	99.17	98.09
13 January 2010	98.90	98.17	98.64	98.42
14 January 2010	98.99	97.80	98.08	98.53
15 January 2010	99.69	97.54	98.34	99.09
18 January 2010	ND	ND	ND	ND
19 January 2010	100.44	97.91	98.70	99.83
20 January 2010	101.69	98.01	100.15	100.92
21 January 2010	101.60	96.96	100.21	100.66
22 January 2010	101.26	96.77	100.96	100.41
25 January 2010	101.31	96.82	101.16	100.43
26 January 2010	101.91	96.29	101.99	101.04
27 January 2010	101.99	96.06	101.87	101.10
28 January 2010	102.42	96.78	101.18	101.54
29 January 2010	103.33	97.10	101.83	101.92
1 February 2010	103.08	97.55	101.82	102.20
2 February 2010	102.70	97.11	101.40	101.92
3 February 2010	103.06	97.88	101.41	102.24
4 February 2010	104.16	95.73	102.62	102.87
5 February 2010	105.32	95.89	102.54	104.06
8 February 2010	104.62	95.96	102.21	103.26
9 February 2010	103.89	96.10	102.19	102.73
10 February 2010	104.45	96.56	101.97	103.13
11 February 2010	105.07	96.50	100.58	103.76
12 February 2010	105.19	96.69	100.65	103.95
15 February 2010	ND	ND	ND	ND
16 February 2010	104.29	97.19	99.67	103.12
17 February 2010	105.20	97.54	99.94	103.96
18 February 2010	105.67	98.23	99.89	104.33
19 February 2010	105.86	98.78	99.60	104.50
22 February 2010	105.46	97.88	99.68	104.01
23 February 2010	105.87	96.73	100.54	104.44
24 February 2010	105.57	96.76	100.86	104.06
25 February 2010	106.35	95.46	102.05	104.83
26 February 2010	104.92	95.44	100.56	103.41
1 March 2010	106.04	95.92	99.62	104.53
2 March 2010	105.66	95.56	98.70	104.17
3 March 2010	104.38	95.00	98.33	102.84
4 March 2010	105.61	95.64	98.53	104.07
5 March 2010	105.32	97.03	98.31	103.79
8 March 2010	105.28	97.01	98.33	103.73
9 March 2010	105.49	96.57	97.97	103.93
10 March 2010	104.93	97.36	97.90	103.32
11 March 2010	104.81	97.34	98.10	103.20
12 March 2010	104.21	97.19	97.38	102.33
15 March 2010	104.98	97.17	97.66	102.67
16 March 2010	104.17	97.15	97.00	101.91
17 March 2010	104.32	97.14	96.64	101.86
18 March 2010	105.36	97.19	96.92	102.63
19 March 2010	105.93	97.23	97.06	102.48
22 March 2010	105.92	96.71	97.44	102.14
23 March 2010	105.89	96.95	97.28	101.96
24 March 2010	107.38	98.72	98.16	103.22
25 March 2010	107.40	99.58	97.39	103.27
26 March 2010	106.97	99.44	98.30	102.93
29 March 2010	106.44	99.54	97.51	102.66
30 March 2010	106.88	99.80	97.40	103.02
31 March 2010	105.96	100.34	97.08	101.64
1 April 2010	105.62	100.81	96.29	101.94
2 April 2010	106.27	101.54	96.64	102.65
5 April 2010	106.27	101.29	95.83	102.52
6 April 2010	107.13	100.78	95.60	103.34
7 April 2010	107.24	100.55	95.86	103.46
8 April 2010	107.28	100.09	95.77	103.52
9 April 2010	106.42	100.21	96.12	103.03
12 April 2010	105.48	100.14	95.74	102.32
13 April 2010	105.44	99.68	95.87	102.08
14 April 2010	104.87	99.92	95.21	101.49
15 April 2010	105.85	99.96	95.72	102.29
16 April 2010	106.27	98.87	96.98	102.57
19 April 2010	106.49	99.03	97.50	102.82
20 April 2010	106.59	100.21	95.44	103.04
21 April 2010	107.09	100.17	95.43	103.38
22 April 2010	107.78	99.92	95.73	104.05
23 April 2010	107.28	101.18	95.84	103.72
26 April 2010	107.47	101.05	95.68	103.81
27 April 2010	108.33	99.92	97.21	104.62
28 April 2010	109.15	101.06	96.79	105.33
29 April 2010	108.22	101.16	96.09	104.50
30 April 2010	107.74	101.25	96.66	103.95
3 May 2010	108.72	101.72	96.87	104.92
4 May 2010	109.93	101.61	97.65	106.07
5 May 2010	111.19	101.31	98.12	107.34
6 May 2010	112.95	99.08	99.77	107.09
7 May 2010	112.66	98.49	99.64	107.02
10 May 2010	111.44	100.33	97.94	106.86
11 May 2010	112.72	99.73	97.44	106.77
12 May 2010	113.37	99.84	97.48	107.17
13 May 2010	114.04	99.59	97.01	107.61
14 May 2010	115.67	98.78	98.87	109.13
17 May 2010	116.53	98.93	99.42	109.98
18 May 2010	115.97	99.40	98.74	109.50
19 May 2010	116.36	97.94	100.47	111.64
20 May 2010	115.86	96.77	101.86	111.03
21 May 2010	113.97	96.92	100.98	110.88
24 May 2010	115.52	97.22	101.20	111.61
25 May 2010	116.72	96.57	103.01	111.92
26 May 2010	117.24	96.99	101.78	112.01
27 May 2010	115.86	97.45	100.29	111.03
28 May 2010	115.87	97.56	100.34	111.35
31 May 2010	ND	ND	ND	ND
1 June 2010	116.84	97.94	100.14	111.49
2 June 2010	117.42	99.07	99.46	111.75
3 June 2010	117.54	99.19	99.54	111.41
4 June 2010	119.45	98.66	100.53	112.13
7 June 2010	119.84	98.84	100.73	112.12
8 June 2010	119.48	98.09	100.54	111.12
9 June 2010	118.99	98.35	99.37	110.59
10 June 2010	118.34	97.81	98.81	110.23
11 June 2010	118.67	98.54	98.74	111.23
14 June 2010	116.74	98.62	97.99	109.85
15 June 2010	116.27	98.03	98.34	109.19
16 June 2010	116.30	98.18	97.85	108.78
17 June 2010	115.91	97.68	98.30	107.52
18 June 2010	115.95	97.54	97.86	107.23
21 June 2010	115.72	97.96	97.48	106.97
22 June 2010	116.49	97.32	97.51	106.65
23 June 2010	116.43	96.50	99.32	106.71
24 June 2010	116.63	96.05	99.69	106.66
25 June 2010	116.22	95.99	99.12	105.59
28 June 2010	116.37	95.86	98.81	104.85
29 June 2010	117.60	94.96	100.67	104.36
30 June 2010	116.61	95.07	101.39	104.02
1 July 2010	114.99	93.92	101.54	103.06
2 July 2010	113.95	94.21	101.78	102.67
5 July 2010	ND	ND	ND	ND
6 July 2010	113.33	94.06	100.34	102.21
7 July 2010	113.80	93.64	100.61	101.81
8 July 2010	113.00	95.02	99.51	101.39
9 July 2010	113.40	95.06	98.73	102.11
12 July 2010	113.99	95.11	99.20	102.54
13 July 2010	112.68	94.80	98.28	101.60
14 July 2010	112.36	95.18	98.50	101.91
15 July 2010	111.16	93.91	99.43	100.61
16 July 2010	110.94	92.82	100.72	101.58
19 July 2010	110.56	93.22	100.92	101.60
20 July 2010	111.06	93.70	100.62	101.19
21 July 2010	111.81	93.79	99.63	101.56
22 July 2010	111.07	93.47	99.16	100.43
23 July 2010	111.33	93.80	99.19	101.65
26 July 2010	110.39	93.68	98.58	101.18
27 July 2010	110.39	94.41	99.01	102.55
28 July 2010	110.26	94.13	99.00	102.12
29 July 2010	109.71	93.33	99.11	100.52
30 July 2010	109.66	92.86	98.39	100.50
2 August 2010	108.79	92.84	97.76	100.20
3 August 2010	108.26	92.26	97.69	100.25
4 August 2010	108.92	92.67	97.35	101.51
5 August 2010	108.93	92.21	97.07	101.13
6 August 2010	107.91	91.59	98.19	100.07
9 August 2010	108.24	92.26	98.14	100.96
10 August 2010	109.45	92.26	98.91	102.09
11 August 2010	111.11	91.71	99.94	102.18
12 August 2010	111.39	92.21	99.73	101.23
13 August 2010	112.26	92.61	99.42	101.62
16 August 2010	111.64	91.67	99.69	100.19
17 August 2010	111.19	91.87	98.57	100.73
18 August 2010	111.34	91.65	98.33	100.44
19 August 2010	111.65	91.61	99.39	99.54
20 August 2010	112.97	92.00	100.36	100.14
23 August 2010	113.18	91.49	100.49	100.32
24 August 2010	113.07	90.42	100.98	99.51
25 August 2010	113.28	90.85	101.71	99.18
26 August 2010	112.70	90.90	100.80	98.99
27 August 2010	112.28	91.43	100.82	99.13
30 August 2010	112.97	90.96	100.96	98.90
31 August 2010	112.81	90.35	101.71	97.99
1 September 2010	111.86	90.76	100.34	97.98
2 September 2010	111.76	90.41	100.56	97.68
3 September 2010	111.23	90.73	99.52	98.22
6 September 2010	ND	ND	ND	ND
7 September 2010	112.65	89.98	99.67	97.64
8 September 2010	112.61	90.08	99.02	97.57
9 September 2010	112.78	90.06	98.68	97.98
10 September 2010	112.58	90.38	99.01	98.23
13 September 2010	111.19	89.74	98.24	97.31
14 September 2010	110.13	89.22	97.69	95.95
15 September 2010	110.18	92.00	98.28	96.85
16 September 2010	109.58	92.09	98.21	97.92
17 September 2010	109.86	92.15	98.76	97.43
20 September 2010	109.62	92.11	98.27	97.03
21 September 2010	109.10	91.71	98.59	96.91
22 September 2010	107.08	90.64	98.70	95.24
23 September 2010	107.40	90.59	98.53	95.03
24 September 2010	106.35	90.50	98.10	94.88
27 September 2010	106.36	90.43	98.08	94.91
28 September 2010	105.51	90.05	98.51	94.19
29 September 2010	105.09	89.83	98.46	94.15
30 September 2010	105.37	89.74	98.39	94.69
1 October 2010	104.20	89.49	97.64	94.24
4 October 2010	104.70	89.53	97.84	93.87
5 October 2010	103.60	89.35	97.21	93.29
6 October 2010	102.93	88.96	96.29	92.72
7 October 2010	102.95	88.47	97.19	93.33
8 October 2010	102.94	87.95	96.91	92.77
11 October 2010	ND	ND	ND	ND
12 October 2010	103.51	87.82	96.65	92.61
13 October 2010	102.64	87.89	95.86	92.57
14 October 2010	101.89	87.49	95.94	92.01
15 October 2010	102.39	87.37	96.63	92.32
18 October 2010	102.53	87.19	96.98	92.28
19 October 2010	103.65	87.67	98.44	93.67
20 October 2010	102.75	87.17	97.94	92.83
21 October 2010	102.57	87.19	97.81	93.09
22 October 2010	103.08	87.54	98.10	94.54
25 October 2010	102.47	86.60	97.48	93.75
26 October 2010	103.31	87.32	97.70	94.84
27 October 2010	103.95	87.61	98.66	95.51
28 October 2010	102.89	87.01	97.45	94.94
29 October 2010	103.15	86.46	97.38	95.10
1 November 2010	103.20	86.66	96.86	95.92
2 November 2010	102.18	86.81	96.53	94.44
3 November 2010	102.27	87.46	96.45	94.55
4 November 2010	100.76	86.60	95.80	92.96
5 November 2010	102.13	87.40	95.71	92.49
8 November 2010	102.91	87.17	95.79	93.09
9 November 2010	103.37	87.18	95.72	93.13
10 November 2010	104.40	88.67	95.75	94.02
11 November 2010	ND	ND	ND	ND
12 November 2010	104.61	88.57	96.35	94.21
15 November 2010	105.27	89.06	96.20	94.97
16 November 2010	106.03	89.61	97.80	95.81
17 November 2010	105.73	89.33	97.55	95.53
18 November 2010	105.24	89.86	97.24	96.24
19 November 2010	104.97	89.70	97.56	96.34
22 November 2010	105.29	89.66	97.38	95.74
23 November 2010	107.05	89.02	97.89	96.07
24 November 2010	107.36	89.58	96.64	96.01
25 November 2010	ND	ND	ND	ND
26 November 2010	108.22	90.33	97.39	96.70
29 November 2010	109.47	90.61	97.76	96.66
30 November 2010	109.94	89.77	98.14	96.40
1 December 2010	109.00	90.24	97.12	96.51
2 December 2010	108.35	89.74	96.02	95.59
3 December 2010	107.22	88.88	96.16	94.27
6 December 2010	107.96	88.85	96.13	95.08
7 December 2010	107.57	89.21	96.48	94.88
8 December 2010	108.23	90.42	96.55	95.38
9 December 2010	108.53	90.08	96.53	95.06
10 December 2010	108.23	90.11	96.46	94.57
13 December 2010	107.04	89.78	96.03	93.34
14 December 2010	107.00	89.73	95.97	92.78
15 December 2010	107.71	90.29	95.91	92.87
16 December 2010	108.53	90.49	96.13	93.26
17 December 2010	108.95	90.41	96.79	93.72
20 December 2010	109.20	89.94	97.28	93.05
21 December 2010	109.15	89.99	97.25	92.54
22 December 2010	109.50	89.77	96.96	91.75
23 December 2010	109.40	89.14	96.50	92.88
24 December 2010	ND	ND	ND	ND
27 December 2010	109.02	89.07	96.42	92.93
28 December 2010	109.22	88.32	95.65	91.87
29 December 2010	108.72	87.99	95.63	91.68
30 December 2010	108.01	87.74	95.68	90.45
31 December 2010	ND	ND	ND	ND
3 January 2011	107.19	87.62	94.67	90.07
4 January 2011	107.71	88.05	95.45	91.50
5 January 2011	108.81	89.41	95.08	93.11
6 January 2011	110.02	89.33	95.14	92.97
7 January 2011	110.72	89.21	94.94	93.16
10 January 2011	110.71	88.93	94.86	93.51
11 January 2011	110.43	89.56	94.65	94.18
12 January 2011	109.69	89.48	94.29	93.81
13 January 2011	107.24	88.87	94.31	92.91
14 January 2011	107.53	89.16	94.66	93.23
17 January 2011	ND	ND	ND	ND
18 January 2011	106.96	88.81	94.75	93.00
19 January 2011	106.20	88.13	95.00	92.54
20 January 2011	106.61	89.19	95.60	93.22
21 January 2011	105.53	88.77	95.05	92.59
24 January 2011	104.97	88.57	94.95	91.60
25 January 2011	105.04	88.47	95.44	91.24
26 January 2011	104.70	88.39	95.15	91.10
27 January 2011	104.70	89.20	95.02	91.37
28 January 2011	105.33	88.13	95.49	91.03
31 January 2011	104.50	88.06	95.78	90.77
1 February 2011	103.91	87.54	94.84	90.64
2 February 2011	104.01	87.90	94.47	90.81
3 February 2011	104.97	87.54	94.65	91.09
4 February 2011	105.51	88.09	94.63	92.27
7 February 2011	105.72	88.53	94.49	92.38
8 February 2011	104.71	88.01	94.69	92.39
9 February 2011	104.70	88.60	95.08	92.79
10 February 2011	105.10	89.29	95.16	93.25
11 February 2011	106.01	89.73	94.64	94.18
14 February 2011	106.37	89.51	94.47	93.72
15 February 2011	106.21	90.02	94.49	93.43
16 February 2011	105.79	89.95	94.19	92.84
17 February 2011	105.29	89.44	94.05	91.79
18 February 2011	104.82	89.41	93.94	91.55
21 February 2011	ND	ND	ND	ND
22 February 2011	104.91	89.11	94.25	90.68
23 February 2011	104.17	88.52	94.85	89.98
24 February 2011	103.90	87.74	94.08	89.32
25 February 2011	104.18	87.84	93.76	89.61
28 February 2011	103.91	88.03	93.08	89.83
1 March 2011	103.76	87.95	93.13	89.63
2 March 2011	103.34	87.69	93.04	89.01
3 March 2011	102.76	88.54	93.17	89.84
4 March 2011	102.50	88.47	92.87	89.43
7 March 2011	102.55	88.23	93.08	89.36
8 March 2011	103.02	88.84	92.84	90.23
9 March 2011	103.06	88.93	92.59	89.77
10 March 2011	103.68	89.15	93.00	89.98
11 March 2011	103.38	87.85	93.03	89.55
14 March 2011	102.55	87.72	93.28	89.33
15 March 2011	102.61	86.83	93.98	88.69
16 March 2011	102.94	86.13	94.84	88.05
17 March 2011	102.22	84.59	94.50	86.87
18 March 2011	101.35	87.17	94.12	87.13
21 March 2011	101.04	87.14	93.41	87.44
22 March 2011	100.84	87.02	93.38	87.29
23 March 2011	101.47	86.96	93.87	87.51
24 March 2011	100.93	86.83	93.18	87.48
25 March 2011	101.33	87.15	93.48	88.27
28 March 2011	101.62	87.74	93.27	88.52
29 March 2011	101.72	88.50	93.28	88.87
30 March 2011	101.68	89.15	92.87	88.95
31 March 2011	101.05	88.91	92.89	88.41
1 April 2011	100.82	90.30	92.05	89.24
4 April 2011	100.78	90.22	92.51	89.05
5 April 2011	100.72	90.94	92.10	89.23
6 April 2011	99.99	91.60	91.65	88.55
7 April 2011	100.31	91.30	91.70	88.61
8 April 2011	99.27	91.31	91.43	87.90
11 April 2011	99.16	90.87	91.26	87.54
12 April 2011	99.15	90.02	92.00	86.70
13 April 2011	99.00	89.80	92.13	86.30
14 April 2011	99.09	89.42	92.02	86.16
15 April 2011	99.23	89.31	91.91	86.26
18 April 2011	100.85	88.56	92.62	86.75
19 April 2011	100.09	88.54	91.50	86.79
20 April 2011	98.75	88.72	91.03	86.06
21 April 2011	98.27	87.89	90.99	85.16
22 April 2011	98.54	88.01	91.15	85.59
25 April 2011	98.33	88.02	91.21	85.02
26 April 2011	98.00	88.02	90.89	84.99
27 April 2011	97.77	88.74	91.29	85.03
28 April 2011	96.94	87.63	90.94	84.34
29 April 2011	96.70	87.35	90.68	83.66
2 May 2011	96.38	87.27	90.74	83.41
3 May 2011	96.35	87.04	90.71	83.11
4 May 2011	96.45	86.69	91.57	82.85
5 May 2011	98.28	86.08	92.41	83.97
6 May 2011	98.88	86.50	91.92	84.30
9 May 2011	100.22	86.66	92.34	84.50
10 May 2011	99.82	86.75	91.87	85.01
11 May 2011	100.44	86.79	91.59	85.40
12 May 2011	100.72	86.75	92.30	85.36
13 May 2011	101.35	86.76	92.80	85.99
16 May 2011	100.79	86.83	92.73	85.13
17 May 2011	101.25	87.44	93.41	85.42
18 May 2011	100.43	87.42	92.94	84.88
19 May 2011	100.55	87.86	92.75	85.34
20 May 2011	101.13	87.71	93.06	84.73
23 May 2011	102.26	87.89	93.60	85.26
24 May 2011	101.59	88.23	93.42	84.96
25 May 2011	101.63	88.05	93.35	84.19
26 May 2011	101.73	87.49	93.77	83.66
27 May 2011	100.31	86.75	93.40	82.26
30 May 2011	ND	ND	ND	ND
31 May 2011	99.69	87.33	92.61	82.30
1 June 2011	99.31	86.83	92.85	81.11
2 June 2011	99.35	87.00	93.62	81.46
3 June 2011	98.14	86.36	93.38	80.63
6 June 2011	98.03	86.15	93.53	80.71
7 June 2011	97.66	86.17	93.14	80.98
8 June 2011	98.25	85.81	93.47	80.80
9 June 2011	98.61	86.02	93.03	81.21
10 June 2011	99.77	86.23	93.38	81.28
13 June 2011	99.75	86.12	93.47	80.80
14 June 2011	99.03	86.48	92.57	81.52
15 June 2011	100.78	86.71	93.47	82.14
16 June 2011	101.25	86.70	94.08	82.13
17 June 2011	100.04	86.06	93.65	81.70
20 June 2011	100.08	86.23	93.54	81.25
21 June 2011	99.53	86.11	92.94	81.42
22 June 2011	99.51	86.01	92.96	80.67
23 June 2011	101.17	86.43	93.68	80.89
24 June 2011	101.01	86.29	94.13	80.84
27 June 2011	100.35	86.90	94.25	80.78
28 June 2011	99.75	86.86	93.86	80.11
29 June 2011	99.33	86.81	92.75	80.60
30 June 2011	98.68	86.64	92.17	81.22
1 July 2011	98.79	86.82	91.85	81.86
4 July 2011	ND	ND	ND	ND
5 July 2011	99.05	87.17	91.85	81.60
6 July 2011	100.02	86.91	92.30	81.03
7 July 2011	99.88	87.30	91.63	81.48
8 July 2011	100.57	86.64	92.03	80.87
11 July 2011	102.12	86.35	92.37	80.62
12 July 2011	102.27	85.44	92.41	80.47
13 July 2011	101.16	84.86	91.60	79.29
14 July 2011	101.06	84.99	91.62	78.85
15 July 2011	101.24	84.91	91.21	78.76
18 July 2011	102.07	84.98	91.92	78.94
19 July 2011	101.24	84.78	90.86	78.84
20 July 2011	101.01	84.62	90.61	79.20
21 July 2011	99.72	84.30	90.33	78.90
22 July 2011	99.76	84.27	90.81	78.84
25 July 2011	99.83	84.13	90.32	77.83
26 July 2011	98.88	83.84	90.32	77.50
27 July 2011	99.71	83.79	90.56	77.46
28 July 2011	100.20	83.66	90.65	77.63
29 July 2011	99.61	82.92	91.19	76.09
1 August 2011	100.92	82.58	91.70	75.43
2 August 2011	100.70	82.86	91.55	74.45
3 August 2011	100.08	82.58	92.08	73.95
4 August 2011	101.23	84.88	93.35	74.09
5 August 2011	101.23	84.31	94.09	73.37
8 August 2011	100.64	83.29	94.53	72.92
9 August 2011	100.63	82.90	94.57	70.60
10 August 2011	100.98	82.09	94.72	70.44
11 August 2011	100.72	82.38	94.55	72.98
12 August 2011	100.65	82.50	94.44	74.44
15 August 2011	99.17	82.43	94.04	75.32
16 August 2011	99.38	82.47	93.83	76.52
17 August 2011	99.28	82.14	93.85	76.18
18 August 2011	100.08	82.21	94.63	76.31
19 August 2011	99.47	82.14	94.14	75.84
22 August 2011	99.64	82.48	94.65	76.05
23 August 2011	99.31	82.28	94.41	76.18
24 August 2011	99.51	82.49	94.43	76.75
25 August 2011	99.67	83.13	94.08	76.84
26 August 2011	99.09	82.32	94.20	77.77
29 August 2011	98.77	82.68	93.47	79.05
30 August 2011	99.29	82.46	93.60	78.91
31 August 2011	99.49	82.19	93.52	77.60
1 September 2011	100.34	82.52	93.21	76.76
2 September 2011	100.91	82.50	93.82	75.90
5 September 2011	ND	ND	ND	ND
6 September 2011	102.38	83.24	94.71	82.96
7 September 2011	101.95	83.14	94.47	83.02
8 September 2011	102.76	83.19	94.22	84.13
9 September 2011	104.87	83.06	95.31	85.34
12 September 2011	105.11	82.89	95.18	85.29
13 September 2011	104.77	82.60	94.65	84.91
14 September 2011	104.54	82.41	94.76	84.69
15 September 2011	103.42	82.40	94.32	84.04
16 September 2011	103.98	82.61	93.81	84.50
19 September 2011	105.10	82.17	94.61	85.34
20 September 2011	104.64	82.21	94.85	85.72
21 September 2011	104.43	82.06	95.45	86.23
22 September 2011	106.59	81.98	98.72	87.59
23 September 2011	106.02	81.97	98.27	87.23
26 September 2011	106.04	82.03	98.82	87.10
27 September 2011	105.34	82.29	97.41	86.49
28 September 2011	105.17	82.20	97.75	86.45
29 September 2011	105.08	82.38	98.82	86.38
30 September 2011	106.57	82.77	99.31	87.35
3 October 2011	107.91	82.36	99.80	88.35
4 October 2011	107.81	82.57	101.38	89.04
5 October 2011	107.53	82.57	99.88	89.09
6 October 2011	106.89	82.34	99.71	89.00
7 October 2011	106.07	82.48	98.71	88.35
10 October 2011	ND	ND	ND	ND
11 October 2011	104.94	82.36	98.34	87.52
12 October 2011	103.82	83.05	97.15	86.35
13 October 2011	104.38	82.60	97.87	86.89
14 October 2011	103.40	83.11	97.01	86.25
17 October 2011	104.08	82.51	97.06	86.69
18 October 2011	104.47	82.46	97.17	87.01
19 October 2011	104.04	82.50	96.89	87.10
20 October 2011	104.83	82.63	97.66	86.91
21 October 2011	103.31	81.76	96.45	85.46
24 October 2011	102.87	81.76	95.98	85.00
25 October 2011	103.03	81.52	96.96	84.90
26 October 2011	103.57	81.70	96.55	85.35
27 October 2011	101.13	81.44	95.04	83.11
28 October 2011	101.19	81.35	95.18	83.27
31 October 2011	102.76	83.77	94.94	84.05
1 November 2011	104.80	84.10	97.51	85.93
2 November 2011	103.83	83.84	96.79	85.04
3 November 2011	104.28	83.76	96.82	85.29
4 November 2011	104.15	83.98	97.30	85.73
7 November 2011	104.28	83.86	97.25	87.01
8 November 2011	103.97	83.57	96.92	86.56
9 November 2011	105.41	83.55	97.28	87.47
10 November 2011	105.38	83.35	97.39	87.45
11 November 2011	ND	ND	ND	ND
14 November 2011	105.19	82.75	97.28	87.58
15 November 2011	105.97	82.71	97.82	88.60
16 November 2011	106.12	82.75	97.55	88.52
17 November 2011	105.99	82.70	97.73	88.50
18 November 2011	106.00	82.65	98.08	88.42
21 November 2011	105.97	82.69	99.28	88.41
22 November 2011	106.16	82.80	99.14	88.29
23 November 2011	107.38	83.17	100.17	88.84
24 November 2011	ND	ND	ND	ND
25 November 2011	108.22	83.43	100.25	89.68
28 November 2011	107.48	83.85	98.72	88.97
29 November 2011	107.41	83.65	98.42	88.76
30 November 2011	106.53	83.35	97.50	87.91
1 December 2011	106.27	83.37	97.24	88.19
2 December 2011	107.07	83.67	97.17	89.00
5 December 2011	106.45	83.55	96.93	88.62
6 December 2011	106.98	83.51	96.70	89.47
7 December 2011	107.07	83.47	96.61	89.31
8 December 2011	107.57	83.44	97.41	89.54
9 December 2011	107.21	83.35	97.52	89.24
12 December 2011	108.67	83.66	98.20	90.36
13 December 2011	109.45	83.65	98.30	90.92
14 December 2011	110.48	83.88	99.45	92.01
15 December 2011	110.14	83.66	98.82	90.77
16 December 2011	110.03	83.42	99.30	90.48
19 December 2011	110.10	83.76	99.07	90.40
20 December 2011	109.61	83.54	98.31	89.87
21 December 2011	109.91	83.80	98.33	90.54
22 December 2011	109.87	83.94	97.63	90.44
23 December 2011	109.91	83.94	97.58	90.55
26 December 2011	ND	ND	ND	ND
27 December 2011	109.62	83.62	97.51	90.16
28 December 2011	110.88	83.78	97.81	91.04
29 December 2011	110.65	83.49	97.58	90.87
30 December 2011	110.48	82.70	97.20	90.50
2 January 2012	ND	ND	ND	ND
3 January 2012	109.73	82.37	96.44	89.97
4 January 2012	110.84	82.38	96.87	90.92
5 January 2012	112.12	82.92	97.48	91.99
6 January 2012	112.65	82.79	97.80	92.25
9 January 2012	112.45	82.60	98.19	91.91
10 January 2012	112.13	82.55	97.13	91.58
11 January 2012	112.97	82.62	97.43	92.24
12 January 2012	111.81	82.47	97.48	91.18
13 January 2012	113.01	82.62	97.94	92.04
16 January 2012	ND	ND	ND	ND
17 January 2012	112.50	82.51	96.84	91.64
18 January 2012	111.75	82.52	96.91	91.01
19 January 2012	110.78	82.97	96.49	90.12
20 January 2012	110.69	82.69	96.95	90.05
23 January 2012	109.95	82.64	96.35	89.48
24 January 2012	110.21	83.56	96.51	89.69
25 January 2012	110.43	83.94	96.73	89.88
26 January 2012	108.97	83.23	95.46	88.57
27 January 2012	108.64	82.38	95.73	88.26
30 January 2012	109.21	81.95	95.88	88.61
31 January 2012	109.80	82.02	96.07	89.01
1 February 2012	108.75	81.77	95.44	88.25
2 February 2012	108.85	81.79	95.45	88.28
3 February 2012	109.35	82.23	95.06	88.90
6 February 2012	109.15	82.23	95.14	88.70
7 February 2012	108.22	82.60	95.09	88.13
8 February 2012	108.14	82.62	95.30	88.11
9 February 2012	107.78	83.18	95.03	87.88
10 February 2012	108.68	83.34	95.75	88.59
13 February 2012	108.49	83.28	95.55	88.33
14 February 2012	109.00	84.22	95.48	88.68
15 February 2012	109.51	84.04	95.26	89.04
16 February 2012	109.32	84.63	95.23	88.91
17 February 2012	109.00	85.23	95.31	88.63
20 February 2012	ND	ND	ND	ND
21 February 2012	108.13	85.66	95.17	87.99
22 February 2012	108.16	86.27	95.58	87.92
23 February 2012	107.69	86.17	95.43	87.46
24 February 2012	106.45	86.89	95.48	86.40
27 February 2012	106.88	86.40	95.42	86.76
28 February 2012	106.54	86.42	95.17	86.51
29 February 2012	107.28	87.13	94.31	87.11
1 March 2012	107.60	87.19	94.14	87.38
2 March 2012	108.56	87.62	94.51	88.18
5 March 2012	108.36	87.48	94.98	88.01
6 March 2012	109.29	86.87	95.72	88.69
7 March 2012	109.00	87.09	95.54	88.52
8 March 2012	108.12	87.56	94.83	87.78
9 March 2012	109.34	88.73	94.58	88.82
12 March 2012	109.06	88.32	94.96	88.60
13 March 2012	109.33	88.81	94.69	88.80
14 March 2012	110.03	90.01	94.77	89.91
15 March 2012	109.66	89.47	94.90	89.17
16 March 2012	108.81	89.54	94.75	88.43
19 March 2012	108.23	89.50	94.43	87.94
20 March 2012	108.40	89.84	94.95	88.07
21 March 2012	108.66	89.84	94.90	88.27
22 March 2012	108.63	88.63	95.61	88.20
23 March 2012	108.06	88.47	95.43	87.71
26 March 2012	107.53	89.00	94.85	87.29
27 March 2012	107.47	89.33	94.90	87.26
28 March 2012	107.76	88.89	95.43	87.51
29 March 2012	108.04	88.40	95.57	87.70
30 March 2012	107.48	88.54	95.50	87.14
2 April 2012	107.56	88.27	94.79	87.25
3 April 2012	107.46	88.29	94.72	87.12
4 April 2012	109.19	88.76	95.22	88.51
5 April 2012	109.71	88.45	94.90	88.82
6 April 2012	109.50	87.62	95.32	88.59
9 April 2012	109.51	87.41	95.32	88.63
10 April 2012	109.67	86.96	95.85	88.77
11 April 2012	109.37	86.89	95.98	88.48
12 April 2012	108.81	86.88	95.12	88.10
13 April 2012	109.56	87.01	95.38	88.71
16 April 2012	109.68	86.44	95.83	88.81
17 April 2012	109.21	86.72	94.43	88.40
18 April 2012	109.22	87.33	94.66	88.45
19 April 2012	109.14	87.63	94.90	88.39
20 April 2012	108.48	87.67	94.75	87.81
23 April 2012	109.16	87.19	94.97	88.36
24 April 2012	108.52	87.25	94.47	87.84
25 April 2012	108.49	87.38	94.14	87.83
26 April 2012	108.31	86.79	94.06	87.67
27 April 2012	108.18	86.46	93.75	87.53
30 April 2012	108.34	85.74	94.50	87.67
1 May 2012	108.36	86.13	94.05	87.73
2 May 2012	108.96	86.15	94.54	88.19
3 May 2012	109.01	86.33	94.34	88.22
4 May 2012	109.48	85.78	95.16	88.59
7 May 2012	109.81	85.82	95.00	88.86
8 May 2012	110.12	85.72	95.56	89.09
9 May 2012	110.64	85.56	95.73	89.52
10 May 2012	110.59	85.85	95.74	89.49
11 May 2012	110.78	85.80	95.28	89.62
14 May 2012	111.56	85.76	95.77	90.26
15 May 2012	112.24	86.04	95.87	90.80
16 May 2012	112.58	86.29	96.54	91.09
17 May 2012	112.77	85.15	97.14	91.23
18 May 2012	112.66	85.02	97.61	91.16
21 May 2012	112.24	85.21	97.72	90.81
22 May 2012	112.54	85.93	97.42	91.05
23 May 2012	114.03	85.23	98.21	92.25
24 May 2012	113.90	85.38	98.21	92.28
25 May 2012	114.49	85.56	98.32	92.60
28 May 2012	ND	ND	ND	ND
29 May 2012	114.77	85.35	98.01	92.85
30 May 2012	115.53	84.80	98.36	93.47
31 May 2012	115.92	84.11	98.93	93.77
1 June 2012	115.39	84.02	99.21	93.37
4 June 2012	114.70	84.12	99.58	92.78
5 June 2012	115.24	84.41	99.55	93.22
6 June 2012	114.34	84.99	98.44	92.48
7 June 2012	114.04	85.59	97.93	92.28
8 June 2012	114.82	85.38	98.77	92.88
11 June 2012	114.62	85.41	98.28	92.72
12 June 2012	114.87	85.35	98.16	92.91
13 June 2012	113.78	85.25	98.17	92.04
14 June 2012	113.67	85.18	97.95	91.96
15 June 2012	113.45	84.50	97.93	91.77
18 June 2012	113.94	84.82	98.12	92.17
19 June 2012	112.92	84.79	97.29	91.34
20 June 2012	112.82	85.45	97.44	91.26
21 June 2012	113.87	86.14	97.98	92.12
22 June 2012	114.24	86.51	98.06	92.41
25 June 2012	114.84	85.41	98.47	92.88
26 June 2012	114.92	85.37	98.12	92.97
27 June 2012	115.05	85.76	98.06	93.09
28 June 2012	115.27	85.25	98.76	93.27
29 June 2012	113.14	85.74	97.41	91.57
2 July 2012	113.89	85.32	97.44	92.14
3 July 2012	113.57	85.70	96.77	91.88
4 July 2012	ND	ND	ND	ND
5 July 2012	115.73	85.89	96.84	93.63
6 July 2012	116.68	85.53	97.49	94.39
9 July 2012	116.53	85.58	97.60	94.27
10 July 2012	116.95	85.35	97.52	94.59
11 July 2012	117.05	85.63	97.46	94.69
12 July 2012	117.49	85.18	97.65	95.03
13 July 2012	117.17	85.09	97.04	94.78

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for each series is July 13, 2012.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 56. Yields on Benchmark Government Bonds in Selected Advanced Foreign Economies, 2009-12

Percent

Date	Japan	United Kingdom	Canada	Germany
1 July 2009	1.35	3.77	3.36	3.41
2 July 2009	1.35	3.74	3.35	3.33
3 July 2009	1.32	ND	ND	ND
6 July 2009	1.31	3.67	3.34	3.30
7 July 2009	1.31	3.68	3.33	3.32
8 July 2009	1.30	3.62	3.28	3.28
9 July 2009	1.30	3.79	3.31	3.30
10 July 2009	1.30	3.74	3.28	3.26
13 July 2009	1.31	3.67	3.32	3.27
14 July 2009	1.34	3.74	3.43	3.30
15 July 2009	1.34	3.80	3.49	3.37
16 July 2009	1.34	3.77	3.43	3.34
17 July 2009	1.32	3.81	3.49	3.40
20 July 2009	ND	3.83	3.44	3.42
21 July 2009	1.36	3.79	3.42	3.37
22 July 2009	1.38	3.84	3.45	3.38
23 July 2009	1.38	3.97	3.53	3.46
24 July 2009	1.38	3.96	3.55	3.48
27 July 2009	1.39	3.97	3.57	3.49
28 July 2009	1.39	3.93	3.55	3.43
29 July 2009	1.37	3.97	3.53	3.42
30 July 2009	1.39	3.95	3.56	3.43
31 July 2009	1.41	3.80	3.46	3.30
3 August 2009	1.43	3.88	3.46	3.34
4 August 2009	1.44	3.85	3.53	3.35
5 August 2009	1.44	3.83	3.58	3.34
6 August 2009	1.44	3.73	3.56	3.37
7 August 2009	1.43	3.80	3.62	3.51
10 August 2009	1.46	3.78	3.56	3.48
11 August 2009	1.45	3.81	3.50	3.47
12 August 2009	1.42	3.79	3.52	3.46
13 August 2009	1.42	3.79	3.51	3.42
14 August 2009	1.38	3.68	3.47	3.32
17 August 2009	1.35	3.61	3.41	3.28
18 August 2009	1.35	3.66	3.42	3.30
19 August 2009	1.35	3.59	3.40	3.25
20 August 2009	1.35	3.61	3.40	3.26
21 August 2009	1.32	3.64	3.48	3.31
24 August 2009	1.33	3.63	3.44	3.31
25 August 2009	1.33	3.55	3.40	3.27
26 August 2009	1.32	3.55	3.40	3.24
27 August 2009	1.31	3.56	3.39	3.25
28 August 2009	1.32	3.56	3.40	3.25
31 August 2009	1.32	3.56	3.38	3.26
1 September 2009	1.30	3.56	3.35	3.24
2 September 2009	1.31	3.55	3.33	3.23
3 September 2009	1.31	3.59	3.34	3.24
4 September 2009	1.33	3.62	3.38	3.24
7 September 2009	1.36	3.64	3.38	3.23
8 September 2009	1.33	3.68	3.41	3.27
9 September 2009	1.33	3.76	3.42	3.36
10 September 2009	1.33	3.68	3.33	3.30
11 September 2009	1.31	3.61	3.32	3.24
14 September 2009	1.30	3.61	3.37	3.26
15 September 2009	1.32	3.62	3.37	3.29
16 September 2009	1.32	3.69	3.38	3.34
17 September 2009	1.34	3.73	3.36	3.37
18 September 2009	1.34	3.74	3.40	3.38
21 September 2009	ND	3.74	3.41	3.38
22 September 2009	ND	3.77	3.42	3.40
23 September 2009	ND	3.75	3.42	3.37
24 September 2009	1.32	3.69	3.40	3.31
25 September 2009	1.31	3.61	3.37	3.26
28 September 2009	1.29	3.63	3.34	3.25
29 September 2009	1.29	3.61	3.33	3.23
30 September 2009	1.30	3.59	3.31	3.22
1 October 2009	1.30	3.49	3.26	3.16
2 October 2009	1.26	3.44	3.26	3.12
5 October 2009	1.26	3.40	3.24	3.12
6 October 2009	1.25	3.41	3.29	3.16
7 October 2009	1.26	3.39	3.29	3.12
8 October 2009	1.26	3.36	3.36	3.12
9 October 2009	1.28	3.45	3.51	3.20
12 October 2009	ND	3.38	3.52	3.18
13 October 2009	1.30	3.40	3.49	3.16
14 October 2009	1.30	3.50	3.53	3.23
15 October 2009	1.31	3.57	3.55	3.30
16 October 2009	1.33	3.60	3.48	3.29
19 October 2009	1.34	3.61	3.51	3.30
20 October 2009	1.34	3.54	3.43	3.24
21 October 2009	1.35	3.71	3.45	3.32
22 October 2009	1.36	3.71	3.46	3.31
23 October 2009	1.36	3.68	3.50	3.35
26 October 2009	1.38	3.70	3.54	3.35
27 October 2009	1.40	3.61	3.49	3.27
28 October 2009	1.41	3.61	3.46	3.26
29 October 2009	1.39	3.67	3.50	3.32
30 October 2009	1.40	3.62	3.42	3.23
2 November 2009	1.37	3.66	3.44	3.24
3 November 2009	ND	3.72	3.43	3.26
4 November 2009	1.39	3.79	3.48	3.32
5 November 2009	1.43	3.85	3.54	3.35
6 November 2009	1.45	3.89	3.53	3.36
9 November 2009	1.46	3.84	3.50	3.32
10 November 2009	1.47	3.79	3.50	3.28
11 November 2009	1.43	3.76	3.50	3.34
12 November 2009	1.37	3.78	3.51	3.36
13 November 2009	1.34	3.80	3.48	3.38
16 November 2009	1.33	3.75	3.40	3.32
17 November 2009	1.31	3.67	3.38	3.28
18 November 2009	1.31	3.68	3.41	3.29
19 November 2009	1.31	3.66	3.39	3.27
20 November 2009	1.31	3.64	3.38	3.25
23 November 2009	ND	3.67	3.37	3.27
24 November 2009	1.30	3.66	3.29	3.25
25 November 2009	1.30	3.63	3.26	3.27
26 November 2009	1.29	3.53	3.21	3.17
27 November 2009	1.25	3.55	3.23	3.17
30 November 2009	1.27	3.52	3.22	3.16
1 December 2009	1.22	3.55	3.25	3.15
2 December 2009	1.25	3.59	3.26	3.16
3 December 2009	1.27	3.63	3.24	3.18
4 December 2009	1.29	3.71	3.32	3.24
7 December 2009	1.29	3.69	3.29	3.19
8 December 2009	1.27	3.70	3.29	3.14
9 December 2009	1.24	3.67	3.31	3.14
10 December 2009	1.25	3.81	3.36	3.18
11 December 2009	1.28	3.86	3.39	3.21
14 December 2009	1.30	3.83	3.40	3.19
15 December 2009	1.28	3.89	3.41	3.24
16 December 2009	1.26	3.89	3.41	3.20
17 December 2009	1.25	3.85	3.37	3.14
18 December 2009	1.23	3.78	3.41	3.14
21 December 2009	1.22	3.86	3.51	3.19
22 December 2009	1.25	3.91	3.60	3.26
23 December 2009	ND	3.99	3.58	3.32
24 December 2009	1.26	4.00	3.60	3.32
25 December 2009	1.27	4.00	3.59	3.32
28 December 2009	1.30	4.00	3.59	3.35
29 December 2009	1.30	4.08	3.62	3.37
30 December 2009	1.29	4.07	3.61	3.39
31 December 2009	ND	4.02	3.61	3.39
1 January 2010	ND	4.02	3.61	3.39
4 January 2010	1.32	3.96	3.61	3.39
5 January 2010	1.32	4.02	3.57	3.37
6 January 2010	1.33	4.05	3.62	3.38
7 January 2010	1.34	4.05	3.64	3.37
8 January 2010	1.36	4.06	3.60	3.39
11 January 2010	ND	3.98	3.61	3.35
12 January 2010	1.35	3.93	3.55	3.31
13 January 2010	1.34	3.96	3.60	3.30
14 January 2010	1.33	3.98	3.56	3.30
15 January 2010	1.32	3.94	3.50	3.26
18 January 2010	1.32	3.94	3.48	3.25
19 January 2010	1.32	4.03	3.49	3.28
20 January 2010	1.32	4.01	3.43	3.22
21 January 2010	1.34	3.93	3.39	3.21
22 January 2010	1.32	3.92	3.37	3.22
25 January 2010	1.33	3.91	3.38	3.22
26 January 2010	1.32	3.88	3.36	3.21
27 January 2010	1.30	3.88	3.35	3.20
28 January 2010	1.31	3.94	3.33	3.20
29 January 2010	1.31	3.91	3.35	3.20
1 February 2010	1.33	3.90	3.39	3.19
2 February 2010	1.35	3.91	3.37	3.20
3 February 2010	1.35	3.92	3.43	3.22
4 February 2010	1.37	3.90	3.37	3.16
5 February 2010	1.35	3.88	3.36	3.12
8 February 2010	1.35	3.95	3.35	3.15
9 February 2010	1.34	3.96	3.38	3.15
10 February 2010	1.32	3.93	3.43	3.20
11 February 2010	ND	4.02	3.47	3.23
12 February 2010	1.32	4.04	3.46	3.19
15 February 2010	1.32	4.06	3.46	3.20
16 February 2010	1.32	4.04	3.45	3.21
17 February 2010	1.32	4.03	3.47	3.19
18 February 2010	1.31	4.10	3.49	3.25
19 February 2010	1.33	4.17	3.50	3.29
22 February 2010	1.34	4.23	3.51	3.27
23 February 2010	1.33	4.17	3.44	3.17
24 February 2010	1.31	4.08	3.45	3.14
25 February 2010	1.30	4.03	3.40	3.11
26 February 2010	1.30	4.03	3.39	3.10
1 March 2010	1.30	4.08	3.40	3.11
2 March 2010	1.29	4.02	3.39	3.12
3 March 2010	1.33	4.03	3.42	3.14
4 March 2010	1.33	4.00	3.42	3.12
5 March 2010	1.31	4.06	3.47	3.16
8 March 2010	1.32	4.10	3.50	3.17
9 March 2010	1.31	4.05	3.51	3.13
10 March 2010	1.31	4.08	3.54	3.15
11 March 2010	1.32	4.15	3.51	3.18
12 March 2010	1.34	4.10	3.54	3.17
15 March 2010	1.34	4.06	3.50	3.16
16 March 2010	1.35	4.03	3.45	3.14
17 March 2010	1.35	4.01	3.47	3.11
18 March 2010	1.37	3.98	3.45	3.13
19 March 2010	1.36	3.96	3.48	3.11
22 March 2010	ND	3.92	3.46	3.07
23 March 2010	1.35	3.92	3.46	3.06
24 March 2010	1.34	3.98	3.54	3.08
25 March 2010	1.36	4.04	3.55	3.15
26 March 2010	1.38	4.04	3.56	3.15
29 March 2010	1.40	3.98	3.57	3.13
30 March 2010	1.39	3.99	3.59	3.11
31 March 2010	1.40	3.94	3.57	3.09
1 April 2010	1.36	3.92	3.56	3.09
2 April 2010	1.36	3.92	3.56	3.09
5 April 2010	1.38	3.92	3.67	3.09
6 April 2010	1.40	4.01	3.69	3.14
7 April 2010	1.40	4.06	3.63	3.12
8 April 2010	1.38	4.01	3.67	3.10
9 April 2010	1.39	4.05	3.65	3.17
12 April 2010	1.40	4.05	3.66	3.18
13 April 2010	1.38	4.02	3.68	3.15
14 April 2010	1.37	4.03	3.71	3.14
15 April 2010	1.36	4.04	3.72	3.13
16 April 2010	1.34	3.98	3.68	3.08
19 April 2010	1.32	3.99	3.65	3.08
20 April 2010	1.33	4.02	3.71	3.10
21 April 2010	1.33	4.02	3.72	3.08
22 April 2010	1.32	3.99	3.72	3.05
23 April 2010	1.32	4.04	3.70	3.06
26 April 2010	1.32	4.00	3.68	3.05
27 April 2010	1.31	3.96	3.61	2.94
28 April 2010	1.29	3.94	3.67	3.04
29 April 2010	ND	3.95	3.66	3.06
30 April 2010	1.29	3.85	3.65	3.02
3 May 2010	ND	3.91	3.64	3.07
4 May 2010	ND	3.84	3.56	2.95
5 May 2010	ND	3.82	3.54	2.86
6 May 2010	1.28	3.80	3.47	2.79
7 May 2010	1.29	3.83	3.50	2.80
10 May 2010	1.31	3.92	3.59	2.96
11 May 2010	1.32	3.89	3.59	2.94
12 May 2010	1.31	3.85	3.60	2.94
13 May 2010	1.31	3.84	3.52	2.94
14 May 2010	1.30	3.75	3.43	2.86
17 May 2010	1.28	3.74	3.50	2.86
18 May 2010	1.30	3.75	3.41	2.83
19 May 2010	1.29	3.66	3.40	2.77
20 May 2010	1.26	3.56	3.32	2.69
21 May 2010	1.24	3.55	3.35	2.67
24 May 2010	1.25	3.55	3.36	2.66
25 May 2010	1.20	3.47	3.25	2.58
26 May 2010	1.22	3.56	3.26	2.65
27 May 2010	1.25	3.61	3.38	2.70
28 May 2010	1.25	3.58	3.31	2.68
31 May 2010	1.26	3.58	3.35	2.66
1 June 2010	1.24	3.58	3.29	2.68
2 June 2010	1.27	3.55	3.38	2.66
3 June 2010	1.28	3.58	3.39	2.68
4 June 2010	1.27	3.51	3.29	2.58
7 June 2010	1.23	3.49	3.30	2.56
8 June 2010	1.23	3.47	3.32	2.51
9 June 2010	1.21	3.53	3.35	2.57
10 June 2010	1.21	3.56	3.43	2.61
11 June 2010	1.23	3.46	3.41	2.57
14 June 2010	1.23	3.55	3.43	2.64
15 June 2010	1.23	3.55	3.42	2.67
16 June 2010	1.24	3.54	3.37	2.67
17 June 2010	1.22	3.48	3.30	2.66
18 June 2010	1.20	3.54	3.33	2.73
21 June 2010	1.22	3.51	3.33	2.77
22 June 2010	1.20	3.46	3.27	2.69
23 June 2010	1.17	3.44	3.23	2.65
24 June 2010	1.13	3.39	3.22	2.60
25 June 2010	1.15	3.38	3.20	2.61
28 June 2010	1.16	3.38	3.17	2.59
29 June 2010	1.10	3.39	3.10	2.56
30 June 2010	1.09	3.36	3.08	2.58
1 July 2010	1.08	3.32	3.07	2.57
2 July 2010	1.10	3.35	3.10	2.58
5 July 2010	1.11	3.32	3.08	2.54
6 July 2010	1.14	3.35	3.08	2.59
7 July 2010	1.12	3.36	3.17	2.60
8 July 2010	1.14	3.37	3.20	2.63
9 July 2010	1.15	3.33	3.23	2.63
12 July 2010	1.11	3.34	3.21	2.59
13 July 2010	1.12	3.38	3.27	2.64
14 July 2010	1.13	3.40	3.27	2.66
15 July 2010	1.08	3.38	3.23	2.65
16 July 2010	1.09	3.33	3.16	2.61
19 July 2010	ND	3.35	3.17	2.65
20 July 2010	1.09	3.35	3.20	2.64
21 July 2010	1.09	3.35	3.16	2.64
22 July 2010	1.06	3.36	3.20	2.67
23 July 2010	1.07	3.44	3.23	2.71
26 July 2010	1.06	3.45	3.23	2.76
27 July 2010	1.06	3.52	3.27	2.77
28 July 2010	1.09	3.49	3.23	2.75
29 July 2010	1.08	3.41	3.18	2.72
30 July 2010	1.06	3.33	3.12	2.67
2 August 2010	1.05	3.35	3.11	2.70
3 August 2010	1.02	3.28	3.10	2.61
4 August 2010	1.00	3.29	3.16	2.60
5 August 2010	1.04	3.24	3.11	2.56
6 August 2010	1.06	3.22	3.08	2.52
9 August 2010	1.02	3.24	3.08	2.53
10 August 2010	1.03	3.26	3.05	2.54
11 August 2010	1.01	3.14	2.97	2.43
12 August 2010	1.00	3.12	3.00	2.42
13 August 2010	0.98	3.12	2.98	2.39
16 August 2010	0.95	3.04	2.93	2.33
17 August 2010	0.95	3.06	2.97	2.36
18 August 2010	0.91	3.03	2.94	2.35
19 August 2010	0.94	3.01	2.92	2.31
20 August 2010	0.93	2.98	2.92	2.27
23 August 2010	0.94	2.97	2.89	2.29
24 August 2010	0.92	2.88	2.82	2.18
25 August 2010	0.92	2.84	2.83	2.15
26 August 2010	0.94	2.89	2.80	2.16
27 August 2010	1.00	2.90	2.87	2.20
30 August 2010	1.03	2.90	2.79	2.14
31 August 2010	0.98	2.83	2.78	2.12
1 September 2010	1.02	2.93	2.85	2.22
2 September 2010	1.10	2.96	2.87	2.28
3 September 2010	1.14	3.01	2.95	2.35
6 September 2010	1.18	2.98	2.95	2.34
7 September 2010	1.13	2.91	2.82	2.26
8 September 2010	1.12	2.99	2.92	2.30
9 September 2010	1.11	3.05	2.97	2.34
10 September 2010	1.14	3.13	2.98	2.40
13 September 2010	1.14	3.12	2.96	2.43
14 September 2010	1.10	3.06	2.95	2.37
15 September 2010	1.05	3.08	2.96	2.40
16 September 2010	1.04	3.14	2.98	2.48
17 September 2010	1.07	3.13	2.93	2.43
20 September 2010	ND	3.15	2.95	2.47
21 September 2010	1.04	3.12	2.91	2.45
22 September 2010	1.01	2.97	2.86	2.35
23 September 2010	ND	2.95	2.83	2.29
24 September 2010	1.00	3.04	2.87	2.34
27 September 2010	0.99	2.97	2.80	2.27
28 September 2010	0.96	2.93	2.74	2.25
29 September 2010	0.92	2.91	2.74	2.24
30 September 2010	0.93	2.95	2.76	2.28
1 October 2010	0.96	2.97	2.79	2.29
4 October 2010	0.94	2.93	2.75	2.25
5 October 2010	0.90	2.97	2.77	2.28
6 October 2010	0.85	2.90	2.74	2.22
7 October 2010	0.88	2.93	2.75	2.26
8 October 2010	0.85	2.87	2.69	2.25
11 October 2010	0.85	2.88	2.69	2.27
12 October 2010	0.85	2.85	2.72	2.24
13 October 2010	0.89	2.88	2.73	2.28
14 October 2010	0.87	2.88	2.76	2.30
15 October 2010	0.87	2.95	2.79	2.37
18 October 2010	0.87	2.96	2.76	2.39
19 October 2010	0.88	3.00	2.71	2.41
20 October 2010	0.89	2.99	2.75	2.44
21 October 2010	0.88	2.94	2.76	2.48
22 October 2010	0.89	2.95	2.75	2.47
25 October 2010	0.89	2.92	2.74	2.45
26 October 2010	0.91	3.06	2.81	2.51
27 October 2010	0.95	3.15	2.89	2.57
28 October 2010	0.90	3.15	2.88	2.56
29 October 2010	0.92	3.08	2.81	2.52
1 November 2010	0.94	3.05	2.84	2.48
2 November 2010	0.92	3.03	2.87	2.47
3 November 2010	ND	3.00	2.87	2.42
4 November 2010	0.93	2.95	2.81	2.40
5 November 2010	0.93	2.98	2.85	2.42
8 November 2010	0.96	3.01	2.89	2.39
9 November 2010	0.97	3.03	2.98	2.41
10 November 2010	0.99	3.16	2.97	2.44
11 November 2010	1.00	3.16	2.97	2.44
12 November 2010	0.98	3.20	3.02	2.51
15 November 2010	1.05	3.27	3.15	2.56
16 November 2010	1.02	3.29	3.08	2.62
17 November 2010	1.06	3.27	3.10	2.60
18 November 2010	1.12	3.40	3.12	2.70
19 November 2010	1.07	3.39	3.14	2.70
22 November 2010	1.12	3.33	3.09	2.65
23 November 2010	ND	3.26	3.11	2.55
24 November 2010	1.12	3.33	3.19	2.71
25 November 2010	1.15	3.36	3.17	2.71
26 November 2010	1.18	3.35	3.11	2.73
29 November 2010	1.17	3.34	3.09	2.76
30 November 2010	1.18	3.23	3.06	2.67
1 December 2010	1.14	3.36	3.17	2.78
2 December 2010	1.20	3.40	3.20	2.82
3 December 2010	1.20	3.41	3.19	2.86
6 December 2010	1.16	3.40	3.13	2.85
7 December 2010	1.17	3.46	3.22	2.95
8 December 2010	1.23	3.55	3.26	3.01
9 December 2010	1.26	3.49	3.25	2.95
10 December 2010	1.19	3.52	3.30	2.95
13 December 2010	1.24	3.55	3.24	2.98
14 December 2010	1.25	3.61	3.34	3.03
15 December 2010	1.25	3.62	3.32	3.03
16 December 2010	1.27	3.63	3.27	3.07
17 December 2010	1.20	3.56	3.19	3.03
20 December 2010	1.18	3.48	3.16	2.97
21 December 2010	1.16	3.51	3.14	2.99
22 December 2010	1.14	3.50	3.17	2.95
23 December 2010	ND	3.50	3.18	2.98
24 December 2010	1.15	3.51	3.17	2.98
27 December 2010	1.17	3.50	3.17	3.03
28 December 2010	1.14	3.51	3.17	2.98
29 December 2010	1.16	3.57	3.16	3.02
30 December 2010	1.11	3.47	3.16	2.96
31 December 2010	ND	3.40	3.12	2.96
3 January 2011	ND	3.40	3.12	2.92
4 January 2011	1.17	3.46	3.18	2.89
5 January 2011	1.16	3.55	3.28	2.94
6 January 2011	1.21	3.53	3.23	2.91
7 January 2011	1.20	3.51	3.19	2.87
10 January 2011	ND	3.51	3.17	2.87
11 January 2011	1.19	3.55	3.23	2.93
12 January 2011	1.18	3.64	3.26	3.05
13 January 2011	1.19	3.61	3.25	3.04
14 January 2011	1.20	3.61	3.27	3.03
17 January 2011	1.21	3.62	3.26	3.04
18 January 2011	1.22	3.66	3.27	3.12
19 January 2011	1.26	3.64	3.24	3.11
20 January 2011	1.20	3.69	3.30	3.16
21 January 2011	1.20	3.70	3.33	3.18
24 January 2011	1.23	3.67	3.32	3.15
25 January 2011	1.24	3.63	3.27	3.14
26 January 2011	1.23	3.69	3.31	3.19
27 January 2011	1.25	3.69	3.28	3.21
28 January 2011	1.21	3.65	3.25	3.15
31 January 2011	1.21	3.66	3.28	3.16
1 February 2011	1.23	3.71	3.34	3.22
2 February 2011	1.22	3.76	3.38	3.26
3 February 2011	1.24	3.78	3.42	3.22
4 February 2011	1.28	3.82	3.46	3.26
7 February 2011	1.29	3.83	3.43	3.25
8 February 2011	1.31	3.84	3.49	3.26
9 February 2011	1.32	3.87	3.45	3.31
10 February 2011	1.29	3.88	3.47	3.30
11 February 2011	1.29	3.87	3.47	3.29
14 February 2011	1.29	3.84	3.49	3.30
15 February 2011	1.30	3.85	3.48	3.28
16 February 2011	1.34	3.81	3.50	3.24
17 February 2011	1.33	3.76	3.48	3.18
18 February 2011	1.29	3.81	3.46	3.25
21 February 2011	1.30	3.73	ND	3.18
22 February 2011	1.27	3.68	3.36	3.15
23 February 2011	1.24	3.67	3.33	3.14
24 February 2011	1.22	3.62	3.32	3.13
25 February 2011	1.24	3.62	3.29	3.15
28 February 2011	1.25	3.60	3.30	3.17
1 March 2011	1.27	3.62	3.29	3.18
2 March 2011	1.26	3.64	3.34	3.20
3 March 2011	1.29	3.72	3.40	3.33
4 March 2011	1.30	3.63	3.33	3.27
7 March 2011	1.27	3.63	3.35	3.27
8 March 2011	1.30	3.67	3.40	3.31
9 March 2011	1.30	3.66	3.34	3.29
10 March 2011	1.30	3.60	3.27	3.25
11 March 2011	1.27	3.55	3.28	3.21
14 March 2011	1.21	3.57	3.23	3.23
15 March 2011	1.22	3.53	3.20	3.14
16 March 2011	1.22	3.48	3.13	3.09
17 March 2011	1.20	3.55	3.18	3.17
18 March 2011	1.21	3.51	3.17	3.19
21 March 2011	ND	3.53	3.21	3.23
22 March 2011	1.25	3.60	3.19	3.26
23 March 2011	1.22	3.55	3.21	3.24
24 March 2011	1.21	3.58	3.21	3.25
25 March 2011	1.22	3.61	3.24	3.28
28 March 2011	1.25	3.60	3.27	3.29
29 March 2011	1.23	3.63	3.30	3.33
30 March 2011	1.25	3.67	3.29	3.34
31 March 2011	1.26	3.69	3.35	3.35
1 April 2011	1.28	3.72	3.37	3.37
4 April 2011	1.30	3.72	3.36	3.37
5 April 2011	1.27	3.77	3.38	3.39
6 April 2011	1.30	3.76	3.42	3.43
7 April 2011	1.31	3.75	3.44	3.42
8 April 2011	1.32	3.81	3.44	3.48
11 April 2011	1.32	3.81	3.49	3.49
12 April 2011	1.33	3.70	3.41	3.44
13 April 2011	1.31	3.71	3.37	3.44
14 April 2011	1.28	3.69	3.37	3.43
15 April 2011	1.29	3.60	3.30	3.38
18 April 2011	1.25	3.56	3.23	3.25
19 April 2011	1.24	3.55	3.27	3.28
20 April 2011	1.23	3.58	3.33	3.31
21 April 2011	1.23	3.53	3.29	3.26
22 April 2011	1.21	3.53	3.29	3.26
25 April 2011	1.23	3.53	3.24	3.26
26 April 2011	1.22	3.49	3.19	3.25
27 April 2011	1.22	3.57	3.27	3.29
28 April 2011	1.20	3.48	3.23	3.26
29 April 2011	ND	3.43	3.21	3.24
2 May 2011	1.20	3.45	3.20	3.25
3 May 2011	ND	3.42	3.16	3.28
4 May 2011	ND	3.38	3.12	3.30
5 May 2011	ND	3.39	3.19	3.22
6 May 2011	1.15	3.38	3.19	3.17
9 May 2011	1.15	3.36	3.19	3.10
10 May 2011	1.15	3.38	3.26	3.12
11 May 2011	1.13	3.44	3.22	3.13
12 May 2011	1.12	3.38	3.23	3.11
13 May 2011	1.11	3.37	3.20	3.08
16 May 2011	1.13	3.38	3.19	3.12
17 May 2011	1.15	3.37	3.17	3.09
18 May 2011	1.15	3.39	3.23	3.12
19 May 2011	1.15	3.39	3.21	3.11
20 May 2011	1.12	3.35	3.15	3.06
23 May 2011	1.12	3.30	3.10	3.01
24 May 2011	1.12	3.34	3.11	3.07
25 May 2011	1.12	3.33	3.08	3.05
26 May 2011	1.14	3.32	3.04	3.00
27 May 2011	1.12	3.29	3.06	2.99
30 May 2011	1.12	3.27	3.07	2.98
31 May 2011	1.15	3.29	3.07	3.02
1 June 2011	1.15	3.25	2.99	2.99
2 June 2011	1.14	3.25	3.02	2.99
3 June 2011	1.13	3.29	2.99	3.06
6 June 2011	1.15	3.27	2.99	3.03
7 June 2011	1.16	3.33	3.03	3.09
8 June 2011	1.15	3.29	3.00	3.05
9 June 2011	1.13	3.27	3.04	3.03
10 June 2011	1.13	3.22	3.01	2.96
13 June 2011	1.14	3.25	3.00	2.96
14 June 2011	1.15	3.29	3.07	3.01
15 June 2011	1.16	3.24	2.95	2.95
16 June 2011	1.12	3.18	2.92	2.92
17 June 2011	1.12	3.20	2.95	2.96
20 June 2011	1.12	3.22	2.97	2.97
21 June 2011	1.13	3.22	2.98	2.98
22 June 2011	1.12	3.19	2.97	2.94
23 June 2011	1.11	3.15	2.90	2.87
24 June 2011	1.11	3.13	2.86	2.83
27 June 2011	1.10	3.16	2.91	2.89
28 June 2011	1.10	3.26	2.99	2.93
29 June 2011	1.12	3.33	3.09	2.98
30 June 2011	1.13	3.38	3.11	3.03
1 July 2011	1.14	3.39	3.12	3.03
4 July 2011	1.16	3.36	3.08	3.02
5 July 2011	1.17	3.32	3.07	3.01
6 July 2011	1.17	3.25	3.04	2.93
7 July 2011	1.17	3.30	3.06	2.97
8 July 2011	1.18	3.19	2.96	2.83
11 July 2011	1.13	3.09	2.89	2.67
12 July 2011	1.10	3.09	2.90	2.71
13 July 2011	1.10	3.12	2.93	2.75
14 July 2011	1.08	3.11	2.95	2.74
15 July 2011	1.09	3.08	2.88	2.70
18 July 2011	ND	3.03	2.87	2.65
19 July 2011	1.08	3.05	2.90	2.68
20 July 2011	1.08	3.07	2.95	2.77
21 July 2011	1.10	3.18	3.00	2.88
22 July 2011	1.10	3.11	2.93	2.83
25 July 2011	1.09	3.05	2.93	2.76
26 July 2011	1.10	3.07	2.89	2.74
27 July 2011	1.08	2.98	2.88	2.65
28 July 2011	1.08	2.97	2.88	2.63
29 July 2011	1.09	2.86	2.78	2.54
1 August 2011	1.09	2.80	2.77	2.45
2 August 2011	1.05	2.77	2.63	2.42
3 August 2011	1.02	2.74	2.67	2.40
4 August 2011	1.03	2.68	2.51	2.30
5 August 2011	1.01	2.69	2.64	2.35
8 August 2011	1.02	2.64	2.48	2.26
9 August 2011	1.04	2.71	2.45	2.37
10 August 2011	1.04	2.48	2.33	2.19
11 August 2011	1.04	2.55	2.45	2.32
12 August 2011	1.04	2.53	2.46	2.33
15 August 2011	1.04	2.54	2.50	2.33
16 August 2011	1.03	2.56	2.46	2.32
17 August 2011	1.02	2.43	2.39	2.20
18 August 2011	0.99	2.31	2.30	2.09
19 August 2011	0.98	2.39	2.30	2.11
22 August 2011	0.99	2.39	2.30	2.10
23 August 2011	1.02	2.39	2.39	2.13
24 August 2011	1.01	2.48	2.46	2.21
25 August 2011	1.04	2.46	2.41	2.19
26 August 2011	1.04	2.50	2.40	2.16
29 August 2011	1.02	2.48	2.46	2.23
30 August 2011	1.02	2.50	2.40	2.15
31 August 2011	1.03	2.60	2.49	2.22
1 September 2011	1.05	2.54	2.39	2.15
2 September 2011	1.06	2.44	2.30	2.01
5 September 2011	1.02	2.29	2.30	1.85
6 September 2011	0.99	2.29	2.24	1.85
7 September 2011	1.01	2.34	2.27	1.91
8 September 2011	1.01	2.35	2.21	1.87
9 September 2011	1.00	2.26	2.11	1.77
12 September 2011	1.00	2.19	2.14	1.74
13 September 2011	1.00	2.41	2.20	1.79
14 September 2011	0.99	2.44	2.20	1.88
15 September 2011	0.99	2.52	2.30	1.93
16 September 2011	1.01	2.48	2.29	1.86
19 September 2011	ND	2.39	2.19	1.80
20 September 2011	0.99	2.39	2.20	1.79
21 September 2011	0.99	2.41	2.12	1.77
22 September 2011	0.99	2.32	2.02	1.67
23 September 2011	ND	2.37	2.08	1.75
26 September 2011	0.98	2.43	2.15	1.83
27 September 2011	1.00	2.54	2.20	1.96
28 September 2011	1.00	2.55	2.20	2.01
29 September 2011	1.00	2.53	2.22	2.01
30 September 2011	1.02	2.43	2.16	1.89
3 October 2011	1.02	2.35	2.07	1.82
4 October 2011	0.99	2.25	2.10	1.73
5 October 2011	0.97	2.36	2.14	1.84
6 October 2011	0.98	2.39	2.22	1.94
7 October 2011	0.99	2.47	2.24	2.00
10 October 2011	ND	2.59	2.24	2.08
11 October 2011	0.99	2.59	2.30	2.09
12 October 2011	1.00	2.64	2.35	2.19
13 October 2011	1.02	2.56	2.29	2.11
14 October 2011	1.01	2.61	2.40	2.20
17 October 2011	1.02	2.53	2.29	2.10
18 October 2011	1.01	2.43	2.31	2.01
19 October 2011	1.02	2.47	2.33	2.06
20 October 2011	1.00	2.45	2.31	2.00
21 October 2011	1.00	2.53	2.36	2.11
24 October 2011	1.02	2.56	2.37	2.12
25 October 2011	1.01	2.51	2.26	2.06
26 October 2011	0.99	2.47	2.38	2.04
27 October 2011	1.01	2.62	2.49	2.21
28 October 2011	1.04	2.61	2.43	2.18
31 October 2011	1.04	2.44	2.28	2.03
1 November 2011	1.01	2.21	2.16	1.77
2 November 2011	1.00	2.29	2.17	1.83
3 November 2011	ND	2.38	2.21	1.91
4 November 2011	0.99	2.31	2.16	1.82
7 November 2011	0.99	2.26	2.16	1.78
8 November 2011	0.98	2.27	2.18	1.80
9 November 2011	0.98	2.18	2.09	1.72
10 November 2011	0.96	2.23	2.13	1.78
11 November 2011	0.97	2.29	2.13	1.89
14 November 2011	0.98	2.18	2.12	1.78
15 November 2011	0.97	2.15	2.13	1.78
16 November 2011	0.95	2.16	2.10	1.82
17 November 2011	0.95	2.23	2.10	1.89
18 November 2011	0.95	2.25	2.13	1.97
21 November 2011	0.96	2.20	2.10	1.92
22 November 2011	0.97	2.17	2.08	1.92
23 November 2011	ND	2.14	2.04	2.15
24 November 2011	1.00	2.16	2.05	2.19
25 November 2011	1.03	2.29	2.09	2.26
28 November 2011	1.06	2.27	2.12	2.30
29 November 2011	1.06	2.23	2.12	2.33
30 November 2011	1.06	2.31	2.15	2.28
1 December 2011	1.06	2.26	2.14	2.18
2 December 2011	1.08	2.29	2.12	2.14
5 December 2011	1.05	2.35	2.09	2.20
6 December 2011	1.04	2.25	2.13	2.19
7 December 2011	1.05	2.24	2.06	2.10
8 December 2011	1.04	2.12	2.00	2.02
9 December 2011	1.01	2.16	2.06	2.15
12 December 2011	1.02	2.10	2.01	2.02
13 December 2011	1.00	2.13	1.98	2.03
14 December 2011	1.00	2.09	1.96	1.92
15 December 2011	0.99	2.10	1.93	1.95
16 December 2011	0.99	2.04	1.87	1.85
19 December 2011	0.98	2.06	1.84	1.88
20 December 2011	0.98	2.10	1.93	1.96
21 December 2011	0.98	2.07	1.96	1.93
22 December 2011	0.98	2.05	1.95	1.94
23 December 2011	ND	2.04	2.01	1.96
26 December 2011	0.98	2.04	2.01	1.96
27 December 2011	0.99	2.04	2.00	1.92
28 December 2011	1.00	2.01	1.96	1.89
29 December 2011	0.99	1.96	1.94	1.84
30 December 2011	0.98	1.98	1.94	1.83
2 January 2012	ND	1.98	1.94	1.91
3 January 2012	ND	2.03	1.99	1.90
4 January 2012	0.99	2.05	1.99	1.92
5 January 2012	0.99	2.05	1.97	1.86
6 January 2012	0.98	2.02	1.94	1.85
9 January 2012	ND	2.01	1.96	1.85
10 January 2012	0.98	2.08	1.98	1.88
11 January 2012	0.97	2.01	1.94	1.81
12 January 2012	0.96	2.02	1.98	1.84
13 January 2012	0.95	1.97	1.92	1.77
16 January 2012	0.94	1.97	1.93	1.77
17 January 2012	0.96	1.96	1.92	1.79
18 January 2012	0.97	1.96	1.96	1.79
19 January 2012	0.97	2.05	2.01	1.86
20 January 2012	0.99	2.11	2.06	1.93
23 January 2012	1.00	2.16	2.09	1.97
24 January 2012	1.00	2.18	2.09	1.99
25 January 2012	1.00	2.16	2.04	1.95
26 January 2012	0.98	2.09	2.02	1.87
27 January 2012	0.97	2.07	1.99	1.86
30 January 2012	0.96	1.99	1.94	1.79
31 January 2012	0.97	1.97	1.89	1.79
1 February 2012	0.96	2.05	1.90	1.85
2 February 2012	0.95	2.09	1.94	1.85
3 February 2012	0.95	2.18	2.02	1.93
6 February 2012	0.97	2.16	1.97	1.89
7 February 2012	0.97	2.22	2.04	1.96
8 February 2012	0.99	2.19	2.07	1.98
9 February 2012	0.99	2.23	2.09	2.02
10 February 2012	0.98	2.11	2.05	1.91
13 February 2012	0.98	2.13	2.07	1.93
14 February 2012	0.96	2.09	2.02	1.90
15 February 2012	0.96	2.08	2.01	1.86
16 February 2012	0.94	2.14	2.03	1.90
17 February 2012	0.95	2.19	2.04	1.93
20 February 2012	0.95	2.23	2.04	1.96
21 February 2012	0.96	2.22	2.09	1.98
22 February 2012	0.98	2.11	2.06	1.89
23 February 2012	0.98	2.10	2.05	1.88
24 February 2012	0.97	2.07	2.02	1.88
24 February 2012	0.97	2.03	2.02	1.88
27 February 2012	0.97	2.02	2.01	1.83
28 February 2012	0.96	2.15	1.98	1.80
29 February 2012	0.96	2.22	1.99	1.82
1 March 2012	0.96	2.14	2.01	1.87
2 March 2012	0.99	2.19	1.96	1.80
5 March 2012	0.99	2.12	1.98	1.83
6 March 2012	0.99	2.14	1.94	1.78
7 March 2012	0.98	2.15	1.97	1.77
8 March 2012	0.99	2.15	2.01	1.80
9 March 2012	0.99	2.09	2.01	1.79
12 March 2012	0.98	2.17	2.00	1.76
13 March 2012	0.97	2.34	2.07	1.82
14 March 2012	1.01	2.37	2.15	1.95
15 March 2012	1.05	2.45	2.20	1.97
16 March 2012	1.04	2.43	2.24	2.05
19 March 2012	1.03	2.42	2.29	2.06
20 March 2012	ND	2.37	2.28	2.04
21 March 2012	1.02	2.33	2.24	1.98
22 March 2012	1.02	2.27	2.20	1.91
23 March 2012	1.02	2.33	2.18	1.87
26 March 2012	1.01	2.26	2.19	1.95
27 March 2012	1.01	2.21	2.12	1.89
28 March 2012	1.00	2.20	2.12	1.83
29 March 2012	0.99	2.20	2.08	1.81
30 March 2012	0.99	2.23	2.11	1.79
2 April 2012	1.01	2.17	2.12	1.80
3 April 2012	1.03	2.21	2.20	1.80
4 April 2012	1.02	2.16	2.13	1.79
5 April 2012	1.00	2.16	2.12	1.74
6 April 2012	0.99	2.16	2.13	1.74
9 April 2012	0.96	2.01	2.07	1.74
10 April 2012	0.95	2.05	1.99	1.64
11 April 2012	0.95	2.09	2.01	1.78
12 April 2012	0.95	2.04	2.05	1.79
13 April 2012	0.94	2.03	1.99	1.74
16 April 2012	0.93	2.10	2.01	1.72
17 April 2012	0.94	2.13	2.07	1.75
18 April 2012	0.94	2.15	2.04	1.72
19 April 2012	0.94	2.18	2.05	1.69
20 April 2012	0.93	2.12	2.06	1.71
23 April 2012	0.91	2.10	2.04	1.64
24 April 2012	0.93	2.14	2.07	1.70
25 April 2012	0.92	2.10	2.11	1.74
26 April 2012	0.91	2.13	2.06	1.68
27 April 2012	0.89	2.11	2.09	1.70
30 April 2012	ND	2.10	2.04	1.66
1 May 2012	0.88	2.05	2.05	1.66
2 May 2012	0.89	2.04	2.02	1.61
3 May 2012	0.88	2.00	2.00	1.61
4 May 2012	0.88	2.01	2.02	1.58
7 May 2012	0.86	1.94	2.02	1.61
8 May 2012	0.87	1.90	1.97	1.54
9 May 2012	0.85	1.99	1.98	1.52
10 May 2012	0.87	1.96	1.99	1.54
11 May 2012	0.85	1.88	1.97	1.52
14 May 2012	0.84	1.90	1.94	1.46
15 May 2012	0.85	1.88	1.94	1.47
16 May 2012	0.82	1.84	1.92	1.47
17 May 2012	0.85	1.83	1.88	1.41
18 May 2012	0.83	1.84	1.89	1.43
21 May 2012	0.86	1.87	1.88	1.43
22 May 2012	0.86	1.77	1.91	1.47
23 May 2012	0.86	1.78	1.88	1.38
24 May 2012	0.87	1.75	1.87	1.39
25 May 2012	0.89	1.76	1.81	1.37
28 May 2012	0.88	1.78	1.84	1.36
29 May 2012	0.85	1.65	1.87	1.36
30 May 2012	0.84	1.57	1.80	1.27
31 May 2012	0.83	1.53	1.74	1.20
1 June 2012	0.81	1.52	1.63	1.17
4 June 2012	0.82	1.53	1.68	1.21
5 June 2012	0.85	1.66	1.74	1.21
6 June 2012	0.87	1.72	1.81	1.34
7 June 2012	0.88	1.63	1.82	1.38
8 June 2012	0.85	1.65	1.81	1.33
11 June 2012	0.87	1.70	1.76	1.31
12 June 2012	0.85	1.75	1.80	1.42
13 June 2012	0.86	1.73	1.77	1.49
14 June 2012	0.86	1.67	1.80	1.49
15 June 2012	0.85	1.66	1.72	1.44
18 June 2012	0.84	1.72	1.71	1.41
19 June 2012	0.81	1.77	1.76	1.53
20 June 2012	0.82	1.70	1.79	1.62
21 June 2012	0.82	1.72	1.75	1.53
22 June 2012	0.83	1.67	1.81	1.58
25 June 2012	0.83	1.69	1.73	1.46
26 June 2012	0.82	1.69	1.75	1.51
27 June 2012	0.80	1.64	1.72	1.57
28 June 2012	0.82	1.73	1.68	1.51
29 June 2012	0.83	1.70	1.74	1.58
2 July 2012	0.83	1.76	1.74	1.52
3 July 2012	0.81	1.72	1.74	1.53
4 July 2012	0.81	1.66	1.71	1.45
5 July 2012	0.81	1.59	1.72	1.38
6 July 2012	0.80	1.58	1.69	1.33
9 July 2012	0.80	1.59	1.66	1.32
10 July 2012	0.80	1.57	1.66	1.32
11 July 2012	0.79	1.55	1.68	1.27
12 July 2012	0.77	1.52	1.64	1.24
13 July 2012	0.77	ND	ND	ND

Note: The data, which are for 10-year bonds, are daily. The last observation for each series is July 13, 2012.

Source: Bloomberg.

Return to text

Figure 57. Government Debt Spreads for Peripheral European Economies, 2009-12

Percent

Period	Spain	Greece	Portugal	Italy	Ireland
2 January 2009	0.86	2.27	1.02	1.41	1.31
9 January 2009	0.82	2.16	0.99	1.29	1.37
16 January 2009	1.05	2.45	1.19	1.45	1.67
23 January 2009	1.19	2.77	1.44	1.52	2.49
30 January 2009	1.12	2.65	1.34	1.49	2.40
6 February 2009	1.03	2.40	1.16	1.24	2.08
13 February 2009	1.07	2.48	1.19	1.31	2.10
20 February 2009	1.22	2.80	1.53	1.49	2.47
27 February 2009	1.17	2.47	1.49	1.53	2.38
6 March 2009	1.12	2.70	1.66	1.54	2.54
13 March 2009	1.03	2.84	1.70	1.49	2.73
20 March 2009	1.01	2.79	1.54	1.33	2.77
27 March 2009	0.99	2.56	1.47	1.28	2.42
3 April 2009	1.02	2.65	1.50	1.32	2.32
10 April 2009	0.91	2.37	1.37	1.20	2.10
17 April 2009	0.89	2.29	1.36	1.16	2.14
24 April 2009	0.83	2.20	1.29	1.14	2.05
1 May 2009	0.78	2.15	1.19	1.13	2.04
8 May 2009	0.67	1.89	0.93	0.92	1.82
15 May 2009	0.64	1.82	0.86	0.93	1.76
22 May 2009	0.68	1.72	0.81	0.89	1.78
29 May 2009	0.67	1.76	0.78	0.85	1.76
5 June 2009	0.75	1.87	0.86	0.88	1.92
12 June 2009	0.74	1.82	0.92	1.04	2.01
19 June 2009	0.79	1.74	0.96	1.09	2.01
26 June 2009	0.76	1.80	1.01	1.13	2.37
3 July 2009	0.74	2.30	1.68	1.05	2.33
10 July 2009	0.77	1.67	1.03	1.14	2.21
17 July 2009	0.77	1.64	0.98	1.11	2.15
24 July 2009	0.62	1.39	0.79	0.93	1.91
31 July 2009	0.56	1.26	0.64	0.85	1.69
7 August 2009	0.54	1.16	0.60	0.79	1.60
14 August 2009	0.47	1.13	0.57	0.74	1.48
21 August 2009	0.52	1.26	0.64	0.82	1.55
28 August 2009	0.50	1.19	0.61	0.80	1.52
4 September 2009	0.60	1.35	0.71	0.87	1.66
11 September 2009	0.61	1.37	0.68	0.84	1.66
18 September 2009	0.54	1.21	0.59	0.74	1.55
25 September 2009	0.51	1.17	0.57	0.73	1.44
2 October 2009	0.59	1.30	0.64	0.84	1.51
9 October 2009	0.62	1.30	0.64	0.89	1.59
16 October 2009	0.61	1.32	0.63	0.90	1.55
23 October 2009	0.55	1.33	0.56	0.85	1.49
30 October 2009	0.54	1.37	0.55	0.83	1.46
6 November 2009	0.54	1.39	0.51	0.80	1.44
13 November 2009	0.50	1.36	0.45	0.73	1.39
20 November 2009	0.54	1.60	0.51	0.77	1.47
27 November 2009	0.58	1.83	0.57	0.83	1.59
4 December 2009	0.57	1.75	0.57	0.82	1.63
11 December 2009	0.63	2.20	0.69	0.83	1.74
18 December 2009	0.63	2.46	0.70	0.82	1.60
25 December 2009	0.66	2.50	0.72	0.76	1.51
1 January 2010	0.59	2.38	0.68	0.74	1.46
8 January 2010	0.60	2.27	0.67	0.72	1.43
15 January 2010	0.66	2.52	0.79	0.77	1.50
22 January 2010	0.77	2.84	1.01	0.84	1.56
29 January 2010	0.88	3.44	1.08	0.88	1.57
5 February 2010	0.91	3.50	1.43	0.89	1.65
12 February 2010	0.85	3.08	1.38	0.87	1.60
19 February 2010	0.79	3.18	1.19	0.84	1.52
26 February 2010	0.76	3.34	1.13	0.88	1.50
5 March 2010	0.73	2.99	0.94	0.84	1.40
12 March 2010	0.69	3.10	0.97	0.79	1.31
19 March 2010	0.74	3.09	1.15	0.81	1.35
26 March 2010	0.74	3.22	1.23	0.82	1.44
2 April 2010	0.71	3.37	1.12	0.84	1.37
9 April 2010	0.74	3.92	1.16	0.87	1.36
16 April 2010	0.71	3.88	1.26	0.84	1.39
23 April 2010	0.83	5.14	1.72	0.91	1.59
30 April 2010	1.04	6.42	2.45	1.03	2.10
7 May 2010	1.34	7.47	2.87	1.23	2.63
14 May 2010	1.00	4.58	1.67	1.00	1.69
21 May 2010	1.26	5.05	1.87	1.15	1.88
28 May 2010	1.51	5.06	2.02	1.37	2.12
4 June 2010	1.76	5.31	2.26	1.57	2.31
11 June 2010	1.98	5.58	2.62	1.60	2.55
18 June 2010	2.06	6.43	2.82	1.36	2.81
25 June 2010	1.82	7.43	3.02	1.37	2.80
2 July 2010	1.99	7.82	3.04	1.52	2.89
9 July 2010	2.06	7.61	2.79	1.45	2.67
16 July 2010	2.00	7.62	2.86	1.46	2.77
23 July 2010	1.69	7.78	2.84	1.36	2.77
30 July 2010	1.48	7.54	2.48	1.24	2.38
6 August 2010	1.52	7.57	2.50	1.26	2.33
13 August 2010	1.69	7.88	2.66	1.37	2.77
20 August 2010	1.76	8.35	2.86	1.47	2.95
27 August 2010	1.84	9.05	3.17	1.57	3.33
3 September 2010	1.81	9.12	3.28	1.58	3.48
10 September 2010	1.74	9.36	3.44	1.48	3.56
17 September 2010	1.75	9.05	3.43	1.47	3.56
24 September 2010	1.79	8.82	3.93	1.54	4.02
1 October 2010	1.88	8.33	4.10	1.64	4.31
8 October 2010	1.77	7.65	3.95	1.53	4.16
15 October 2010	1.70	6.68	3.78	1.45	4.03
22 October 2010	1.64	6.68	3.28	1.37	3.88
29 October 2010	1.62	7.56	3.29	1.36	4.15
5 November 2010	1.87	8.57	3.92	1.52	4.99
12 November 2010	2.06	9.02	4.43	1.67	5.86
19 November 2010	2.00	8.93	4.11	1.59	5.48
26 November 2010	2.34	9.20	4.26	1.65	6.05
3 December 2010	2.49	8.96	3.77	1.75	6.06
10 December 2010	2.31	8.73	3.13	1.59	5.11
17 December 2010	2.47	8.80	3.38	1.58	5.23
24 December 2010	2.51	9.08	3.59	1.69	5.92
31 December 2010	2.47	9.41	3.64	1.80	6.07
7 January 2011	2.49	9.69	3.88	1.81	6.12
14 January 2011	2.45	8.57	3.86	1.77	5.55
21 January 2011	2.25	8.24	3.81	1.63	5.68
28 January 2011	2.23	8.23	3.89	1.60	5.82
4 February 2011	1.98	7.78	3.76	1.40	5.73
11 February 2011	2.04	8.01	3.99	1.47	5.72
18 February 2011	2.14	8.50	4.19	1.53	5.93
25 February 2011	2.22	8.64	4.33	1.68	6.06
4 March 2011	2.14	8.85	4.26	1.62	6.14
11 March 2011	2.19	9.46	4.32	1.67	6.27
18 March 2011	2.05	9.20	4.30	1.56	6.36
25 March 2011	1.92	9.24	4.34	1.50	6.67
1 April 2011	1.90	9.40	4.85	1.46	6.76
8 April 2011	1.84	9.34	5.21	1.33	6.05
15 April 2011	1.85	9.72	5.34	1.27	5.84
22 April 2011	2.23	11.45	6.02	1.49	6.85
29 April 2011	2.17	12.30	6.34	1.52	7.22
6 May 2011	2.01	12.23	6.35	1.45	7.09
13 May 2011	2.16	12.43	6.35	1.52	7.46
20 May 2011	2.26	12.82	6.03	1.57	7.33
27 May 2011	2.37	13.64	6.65	1.73	7.96
3 June 2011	2.31	13.16	6.70	1.72	7.97
10 June 2011	2.34	13.22	7.07	1.72	7.89
17 June 2011	2.59	14.43	7.82	1.85	8.48
24 June 2011	2.67	14.04	8.33	1.98	8.75
1 July 2011	2.57	13.47	8.25	1.96	8.82
8 July 2011	2.61	13.72	9.22	2.14	9.29
15 July 2011	3.22	14.37	10.02	2.92	10.98
22 July 2011	3.22	14.19	9.20	2.85	10.25
29 July 2011	3.35	12.11	8.25	3.08	8.58
5 August 2011	3.83	12.62	8.70	3.72	8.12
12 August 2011	2.76	13.02	8.16	2.83	7.43
19 August 2011	2.77	13.67	8.31	2.76	7.51
26 August 2011	2.84	15.50	8.90	2.88	6.91
2 September 2011	2.90	15.79	8.31	3.01	6.50
9 September 2011	3.28	18.13	9.10	3.55	6.85
16 September 2011	3.51	21.71	9.45	3.76	6.87
23 September 2011	3.57	21.64	9.86	3.91	6.92
30 September 2011	3.17	21.22	9.62	3.66	6.05
7 October 2011	3.20	21.28	9.35	3.64	5.82
14 October 2011	2.98	21.87	9.42	3.58	5.92
21 October 2011	3.36	22.04	9.98	3.84	6.35
28 October 2011	3.36	21.91	10.09	3.82	6.17
4 November 2011	3.65	23.44	9.98	4.34	6.34
11 November 2011	3.97	26.19	9.84	5.01	6.36
18 November 2011	4.50	26.68	9.48	5.00	6.26
25 November 2011	4.54	27.08	9.66	4.88	6.83
2 December 2011	3.88	29.25	11.57	4.72	7.01
9 December 2011	3.33	31.72	10.97	3.99	6.74
16 December 2011	3.63	32.73	11.07	4.69	6.75
23 December 2011	3.32	33.07	11.21	4.89	6.56
30 December 2011	3.34	33.12	11.40	5.13	6.57
6 January 2012	3.55	32.99	11.49	5.11	6.35
13 January 2012	3.52	33.11	10.91	5.08	6.14
20 January 2012	3.41	32.09	12.65	4.61	5.73
27 January 2012	3.37	31.66	12.72	4.16	5.47
3 February 2012	3.11	32.40	13.61	3.96	5.37
10 February 2012	3.21	31.40	11.38	3.63	5.08
17 February 2012	3.41	31.48	10.19	3.73	5.10
24 February 2012	3.17	32.05	10.57	3.57	5.07
2 March 2012	3.14	33.67	11.62	3.34	5.14
9 March 2012	3.26	34.76	12.09	3.12	5.18
16 March 2012	3.24	16.49	11.78	2.97	4.96
23 March 2012	3.37	16.72	10.84	3.01	4.87
30 March 2012	3.51	18.61	9.71	3.26	4.99
6 April 2012	3.78	19.80	10.17	3.49	5.08
13 April 2012	4.15	19.88	10.68	3.78	5.13
20 April 2012	4.22	19.44	10.58	3.85	5.18
27 April 2012	4.18	19.44	9.46	3.97	5.17
4 May 2012	4.16	18.78	9.11	3.88	5.21
11 May 2012	4.39	22.21	9.68	3.95	5.35
18 May 2012	4.84	27.39	10.23	4.36	5.87
25 May 2012	4.80	28.41	10.93	4.25	5.98
1 June 2012	5.26	28.79	10.74	4.54	6.13
8 June 2012	4.97	28.12	10.31	4.40	6.09
15 June 2012	5.32	27.17	9.21	4.67	5.91
22 June 2012	5.27	25.25	8.69	4.32	5.71
29 June 2012	5.24	25.17	8.44	4.56	5.47
6 July 2012	5.11	24.46	8.69	4.38	4.84
13 July 2012	5.47	24.17	9.18	4.68	5.00

Note: The data are weekly. The last observation for each series is July 13, 2012. The spreads shown are the yields on 10-year bonds less the 10-year German bond yield.

Source: Bloomberg.

Return to text

Figure 58. Equity Indexes in Selected Advanced Foreign Economies, 2009-12

June 30, 2009 = 100

Date	Euro area	Canada	Japan	United Kingdom
2 January 2009	103.39	89.00	ND	105.22
5 January 2009	104.43	89.50	94.21	105.78
6 January 2009	105.59	91.30	94.24	107.23
7 January 2009	104.30	87.92	95.54	104.32
8 January 2009	103.34	88.88	92.59	104.16
9 January 2009	102.32	87.57	91.96	102.92
12 January 2009	100.85	84.76	ND	102.51
13 January 2009	99.26	86.38	87.56	101.72
14 January 2009	94.89	83.74	88.13	96.90
15 January 2009	93.45	85.59	85.61	95.41
16 January 2009	94.31	85.98	87.97	96.02
19 January 2009	92.96	85.22	87.95	95.16
20 January 2009	90.99	81.98	86.58	94.69
21 January 2009	90.65	84.41	84.66	94.07
22 January 2009	89.62	81.80	85.60	93.92
23 January 2009	89.13	83.16	83.20	93.80
26 January 2009	92.08	83.44	82.63	97.31
27 January 2009	92.07	84.43	86.63	97.02
28 January 2009	95.71	85.84	86.51	99.37
29 January 2009	93.73	84.46	88.03	96.95
30 January 2009	92.86	83.81	85.40	96.07
2 February 2009	91.10	83.13	83.66	94.27
3 February 2009	92.66	83.17	83.22	96.19
4 February 2009	94.86	83.79	85.27	97.83
5 February 2009	94.66	85.41	84.58	97.94
6 February 2009	96.82	86.83	85.06	99.52
9 February 2009	97.33	87.20	83.77	100.00
10 February 2009	94.34	84.99	83.69	97.78
11 February 2009	94.37	84.22	ND	98.22
12 February 2009	92.34	84.62	81.77	97.56
13 February 2009	92.83	83.65	82.24	97.34
16 February 2009	91.49	ND	82.83	96.10
17 February 2009	88.41	80.76	81.37	93.70
18 February 2009	88.17	78.81	80.59	93.10
19 February 2009	88.20	78.90	80.84	93.30
20 February 2009	84.43	76.63	79.54	90.28
23 February 2009	83.37	73.71	79.08	89.34
24 February 2009	82.66	75.75	78.55	88.61
25 February 2009	82.14	76.46	80.19	89.50
26 February 2009	84.03	78.91	79.86	91.02
27 February 2009	82.62	78.29	81.39	89.12
2 March 2009	79.09	74.10	79.01	84.58
3 March 2009	78.08	73.56	78.17	82.21
4 March 2009	81.16	75.32	78.73	85.35
5 March 2009	77.59	73.53	79.76	82.71
6 March 2009	76.30	73.17	77.59	82.56
9 March 2009	75.95	72.93	76.42	82.71
10 March 2009	80.13	75.96	75.66	86.59
11 March 2009	80.57	77.22	77.68	86.26
12 March 2009	81.64	79.83	75.39	86.69
13 March 2009	81.82	80.03	77.90	87.72
16 March 2009	84.13	80.84	79.77	90.18
17 March 2009	83.42	82.50	81.81	89.94
18 March 2009	83.63	83.17	82.24	88.83
19 March 2009	84.32	83.76	82.25	89.19
20 March 2009	84.76	81.99	ND	89.74
23 March 2009	87.36	86.35	85.14	92.22
24 March 2009	87.45	85.30	87.41	91.38
25 March 2009	88.44	84.80	88.03	91.09
26 March 2009	88.78	86.70	88.93	91.63
27 March 2009	87.35	85.02	88.68	91.03
30 March 2009	83.44	82.86	84.92	88.01
31 March 2009	85.92	84.05	83.21	91.63
1 April 2009	87.06	86.19	85.38	92.51
2 April 2009	91.69	87.45	88.91	96.47
3 April 2009	91.28	87.38	89.42	94.67
6 April 2009	90.73	86.90	89.37	93.85
7 April 2009	90.01	85.06	89.55	92.28
8 April 2009	90.85	86.45	87.68	92.17
9 April 2009	93.24	88.55	90.54	93.80
10 April 2009	ND	ND	90.99	ND
13 April 2009	ND	89.50	91.31	ND
14 April 2009	94.51	88.98	90.71	94.19
15 April 2009	94.01	89.12	89.84	93.69
16 April 2009	95.66	90.06	89.49	95.63
17 April 2009	97.38	90.97	90.94	96.59
20 April 2009	93.71	87.96	91.24	94.01
21 April 2009	93.65	89.13	89.35	93.89
22 April 2009	95.31	89.44	89.27	95.06
23 April 2009	94.53	90.69	90.29	94.84
24 April 2009	96.73	92.04	89.28	98.00
27 April 2009	96.59	90.55	89.60	98.08
28 April 2009	95.09	90.10	87.33	96.42
29 April 2009	97.30	90.76	ND	98.68
30 April 2009	98.77	89.88	90.11	100.07
1 May 2009	ND	91.54	91.08	100.13
4 May 2009	101.02	95.14	ND	ND
5 May 2009	100.73	95.24	ND	102.50
6 May 2009	102.12	97.77	ND	103.79
7 May 2009	101.10	96.07	95.29	103.70
8 May 2009	103.13	98.68	96.30	105.04
11 May 2009	101.50	97.29	96.85	104.18
12 May 2009	101.03	97.14	95.23	103.99
13 May 2009	98.09	93.59	95.59	101.63
14 May 2009	98.15	94.93	92.78	102.37
15 May 2009	98.77	94.10	94.83	102.14
18 May 2009	100.92	ND	92.47	104.35
19 May 2009	102.51	97.36	94.62	105.29
20 May 2009	103.70	98.63	95.33	105.06
21 May 2009	101.26	95.90	94.80	102.15
22 May 2009	101.47	96.32	94.20	102.61
25 May 2009	101.63	97.06	94.97	ND
26 May 2009	102.49	99.14	95.05	103.55
27 May 2009	103.15	97.76	96.03	103.74
28 May 2009	102.02	100.17	96.32	103.03
29 May 2009	102.00	99.95	96.57	103.75
1 June 2009	105.16	102.21	98.15	105.88
2 June 2009	105.32	102.06	98.26	105.30
3 June 2009	103.39	99.18	98.36	103.23
4 June 2009	103.34	100.99	97.98	103.25
5 June 2009	103.92	101.87	98.58	104.46
8 June 2009	102.52	101.68	99.69	103.68
9 June 2009	102.91	101.67	98.76	103.67
10 June 2009	103.93	102.15	100.78	104.40
11 June 2009	104.71	103.27	101.17	104.96
12 June 2009	104.33	102.60	102.23	104.44
15 June 2009	101.34	100.19	101.83	101.72
16 June 2009	100.99	99.35	98.39	101.76
17 June 2009	98.91	97.02	99.28	100.44
18 June 2009	99.77	97.56	98.00	100.37
19 June 2009	100.65	99.16	98.84	101.87
22 June 2009	97.58	94.79	99.22	99.30
23 June 2009	97.54	95.39	96.98	99.24
24 June 2009	100.06	97.36	97.06	100.48
25 June 2009	99.63	99.82	98.93	99.95
26 June 2009	99.23	100.14	99.68	99.78
29 June 2009	101.06	100.98	98.45	101.03
30 June 2009	100.00	100.00	100.00	100.00
1 July 2009	101.94	ND	99.84	102.04
2 July 2009	99.04	98.76	99.38	99.62
3 July 2009	ND	99.12	ND	ND
6 July 2009	97.76	96.65	98.14	98.72
7 July 2009	96.99	94.89	97.78	98.56
8 July 2009	95.77	93.05	95.57	97.39
9 July 2009	96.49	94.21	93.99	97.83
10 July 2009	95.21	93.95	93.84	97.10
13 July 2009	97.52	95.34	91.68	98.80
14 July 2009	98.57	96.25	93.42	99.76
15 July 2009	101.55	98.46	93.18	102.27
16 July 2009	101.97	99.32	93.81	102.56
17 July 2009	102.43	99.95	94.46	103.16
20 July 2009	103.67	101.60	ND	104.43
21 July 2009	104.52	101.35	96.97	105.33
22 July 2009	104.88	100.55	97.51	105.68
23 July 2009	106.95	102.90	97.73	107.20
24 July 2009	106.85	103.02	99.00	107.63
27 July 2009	107.43	103.69	99.84	107.72
28 July 2009	106.34	101.89	100.04	106.30
29 July 2009	107.46	100.78	100.06	106.74
30 July 2009	109.64	102.91	100.77	108.76
31 July 2009	109.37	103.97	102.20	108.38
3 August 2009	110.90	ND	102.99	110.18
4 August 2009	110.78	106.20	103.15	110.09
5 August 2009	109.96	106.48	102.13	109.62
6 August 2009	110.62	104.03	102.98	110.70
7 August 2009	112.02	104.92	102.90	111.62
10 August 2009	111.65	104.04	104.25	111.43
11 August 2009	109.97	102.45	104.71	110.18
12 August 2009	111.33	102.75	103.24	111.20
13 August 2009	112.26	104.34	104.16	112.22
14 August 2009	111.19	104.56	104.71	111.41
17 August 2009	108.71	101.51	102.13	109.59
18 August 2009	109.76	102.88	102.14	110.57
19 August 2009	109.57	103.01	101.45	110.67
20 August 2009	111.26	103.14	103.10	112.32
21 August 2009	114.25	104.40	101.89	114.51
24 August 2009	115.66	104.00	104.36	115.70
25 August 2009	116.51	105.26	103.80	116.17
26 August 2009	116.24	105.18	104.93	115.50
27 August 2009	115.70	105.39	103.71	114.93
28 August 2009	116.84	105.81	104.25	115.94
31 August 2009	115.61	104.75	103.87	ND
1 September 2009	113.38	103.03	104.20	113.77
2 September 2009	112.51	103.15	102.16	113.56
3 September 2009	112.51	105.27	101.40	113.27
4 September 2009	114.18	106.19	100.64	114.64
7 September 2009	116.03	ND	101.60	116.63
8 September 2009	116.37	107.04	101.79	117.09
9 September 2009	117.77	106.03	101.08	118.43
10 September 2009	117.83	107.52	103.09	118.07
11 September 2009	118.59	108.47	102.22	118.70
14 September 2009	118.38	109.23	100.46	118.71
15 September 2009	119.09	110.80	100.30	119.26
16 September 2009	120.84	111.38	100.18	121.19
17 September 2009	121.49	111.12	101.05	122.11
18 September 2009	121.20	110.32	101.04	122.20
21 September 2009	120.35	110.12	ND	121.26
22 September 2009	120.85	111.67	ND	121.48
23 September 2009	121.09	111.01	ND	121.36
24 September 2009	119.23	108.78	102.20	119.91
25 September 2009	118.86	108.07	99.24	119.92
28 September 2009	121.42	109.29	97.10	121.83
29 September 2009	121.22	109.83	97.23	121.78
30 September 2009	120.68	109.83	97.86	121.13
1 October 2009	118.39	106.72	96.38	119.22
2 October 2009	116.17	105.62	94.07	117.73
5 October 2009	117.29	107.01	93.28	118.60
6 October 2009	120.41	108.42	93.75	121.31
7 October 2009	120.03	109.40	95.26	120.74
8 October 2009	121.58	110.70	95.46	121.93
9 October 2009	121.54	110.24	96.57	122.08
12 October 2009	122.86	ND	ND	123.22
13 October 2009	121.52	110.01	96.95	121.94
14 October 2009	124.12	111.16	96.19	124.30
15 October 2009	123.72	110.89	97.24	123.52
16 October 2009	122.15	110.89	96.90	122.75
19 October 2009	124.06	111.21	97.42	124.84
20 October 2009	123.28	111.21	98.25	123.95
21 October 2009	123.39	110.29	98.27	124.14
22 October 2009	121.89	111.17	97.72	122.93
23 October 2009	121.29	109.71	97.02	123.67
26 October 2009	119.22	108.29	97.95	122.39
27 October 2009	118.77	106.54	96.31	122.51
28 October 2009	115.99	104.15	95.59	119.54
29 October 2009	118.11	106.75	94.89	120.91
30 October 2009	115.07	105.16	96.23	118.86
2 November 2009	115.74	104.85	94.71	120.15
3 November 2009	113.94	106.27	ND	118.50
4 November 2009	116.29	106.71	94.78	120.34
5 November 2009	117.36	107.77	94.11	120.76
6 November 2009	117.51	108.44	94.00	121.21
9 November 2009	119.97	110.72	93.64	123.32
10 November 2009	119.63	110.14	93.83	123.09
11 November 2009	120.55	110.26	93.82	124.01
12 November 2009	120.44	109.50	93.33	124.33
13 November 2009	120.67	109.95	93.23	124.86
16 November 2009	122.30	110.96	92.54	126.89
17 November 2009	121.53	112.10	92.17	125.93
18 November 2009	121.68	112.32	91.43	125.90
19 November 2009	119.59	111.81	90.10	124.05
20 November 2009	118.52	111.61	90.21	123.60
23 November 2009	121.03	112.04	ND	125.92
24 November 2009	120.20	111.23	89.19	125.12
25 November 2009	120.75	112.16	89.62	125.95
26 November 2009	116.80	110.24	89.22	121.95
27 November 2009	118.14	110.50	87.23	123.26
30 November 2009	116.74	110.34	90.34	121.94
1 December 2009	119.84	112.84	92.26	124.80
2 December 2009	120.17	113.54	92.36	125.17
3 December 2009	120.20	112.16	95.51	124.89
4 December 2009	121.48	110.95	95.68	125.11
7 December 2009	121.01	110.74	96.68	124.83
8 December 2009	119.09	109.58	96.44	122.79
9 December 2009	117.69	109.68	95.18	122.21
10 December 2009	118.90	110.50	93.99	123.11
11 December 2009	119.35	110.11	95.57	123.54
14 December 2009	120.30	111.28	95.19	124.71
15 December 2009	120.40	111.24	95.15	124.08
16 December 2009	121.82	112.17	96.62	124.98
17 December 2009	120.51	110.58	96.40	122.72
18 December 2009	119.71	110.49	96.11	122.19
21 December 2009	121.57	111.37	95.88	124.37
22 December 2009	122.39	112.08	97.13	125.17
23 December 2009	122.78	112.37	ND	126.14
24 December 2009	122.78	113.30	98.27	126.79
25 December 2009	ND	ND	97.81	ND
28 December 2009	123.60	ND	98.39	ND
29 December 2009	124.02	112.79	98.51	127.69
30 December 2009	123.21	112.94	97.62	126.86
31 December 2009	123.19	113.22	ND	127.17
1 January 2010	ND	ND	ND	ND
4 January 2010	125.42	114.38	98.49	129.31
5 January 2010	125.61	114.58	98.90	129.84
6 January 2010	125.76	115.13	100.15	130.05
7 January 2010	125.73	114.58	100.22	130.05
8 January 2010	126.18	115.22	101.24	130.30
11 January 2010	125.95	115.15	ND	130.44
12 January 2010	124.43	113.93	102.62	129.43
13 January 2010	124.69	114.25	101.53	128.85
14 January 2010	125.27	113.78	103.15	129.36
15 January 2010	123.50	112.63	103.94	128.42
18 January 2010	124.11	113.26	102.99	129.29
19 January 2010	125.02	113.38	102.15	129.65
20 January 2010	122.48	112.57	101.61	127.60
21 January 2010	120.59	110.55	102.83	125.74
22 January 2010	119.50	109.34	101.20	124.92
25 January 2010	118.53	109.44	100.52	123.99
26 January 2010	119.11	109.51	98.56	124.33
27 January 2010	117.60	109.34	97.62	123.02
28 January 2010	115.96	108.67	98.34	121.49
29 January 2010	117.42	106.93	96.92	122.41
1 February 2010	118.20	109.09	96.65	123.75
2 February 2010	119.64	109.96	98.18	124.77
3 February 2010	118.63	109.79	98.49	124.04
4 February 2010	114.77	107.27	97.99	121.37
5 February 2010	111.82	108.18	95.92	119.44
8 February 2010	112.65	107.14	94.97	120.05
9 February 2010	113.01	108.67	94.82	120.47
10 February 2010	114.19	108.78	95.02	120.96
11 February 2010	113.51	110.22	ND	121.67
12 February 2010	113.07	110.55	95.96	121.16
15 February 2010	113.34	ND	95.02	121.71
16 February 2010	114.73	111.68	95.20	123.46
17 February 2010	116.33	112.15	97.30	124.39
18 February 2010	116.94	112.72	97.31	125.48
19 February 2010	117.62	112.86	95.62	126.24
22 February 2010	117.17	112.14	97.85	126.13
23 February 2010	115.36	111.10	97.59	125.28
24 February 2010	115.43	111.05	96.34	125.81
25 February 2010	113.40	112.11	95.88	124.25
26 February 2010	115.15	112.09	96.16	126.02
1 March 2010	117.04	113.04	96.68	127.31
2 March 2010	118.17	114.01	97.09	129.12
3 March 2010	119.27	114.25	97.41	130.16
4 March 2010	119.26	113.98	96.55	130.12
5 March 2010	121.45	115.42	97.96	131.80
8 March 2010	121.51	115.32	99.74	131.96
9 March 2010	121.50	114.88	99.42	131.85
10 March 2010	122.72	115.29	99.21	132.79
11 March 2010	122.23	115.47	100.07	132.29
12 March 2010	122.50	115.80	100.71	132.61
15 March 2010	121.44	115.75	100.98	131.84
16 March 2010	122.78	116.53	100.90	132.48
17 March 2010	123.80	116.63	101.90	133.11
18 March 2010	123.16	116.05	101.19	133.06
19 March 2010	122.63	115.16	102.06	133.24
22 March 2010	122.41	115.35	ND	133.08
23 March 2010	123.33	116.09	101.89	133.74
24 March 2010	123.25	115.31	102.39	133.91
25 March 2010	124.90	115.26	102.41	135.12
26 March 2010	124.76	115.25	103.98	134.67
29 March 2010	125.01	115.95	103.91	134.80
30 March 2010	124.48	116.09	105.36	133.97
31 March 2010	124.20	116.03	105.28	134.09
1 April 2010	126.12	117.12	105.97	135.67
2 April 2010	ND	ND	106.41	ND
5 April 2010	ND	117.46	107.09	ND
6 April 2010	126.78	117.17	106.56	136.61
7 April 2010	126.21	116.73	107.07	136.21
8 April 2010	124.85	116.76	106.05	135.12
9 April 2010	126.90	117.37	106.42	136.46
12 April 2010	127.19	117.10	106.99	136.63
13 April 2010	126.71	116.64	106.31	136.20
14 April 2010	127.54	117.63	106.60	137.04
15 April 2010	127.75	117.70	107.44	137.70
16 April 2010	125.39	116.34	106.35	135.88
19 April 2010	124.80	116.66	104.42	135.45
20 April 2010	126.69	116.76	104.55	136.77
21 April 2010	125.53	116.96	106.16	135.49
22 April 2010	123.58	117.21	105.21	134.23
23 April 2010	124.62	117.97	105.21	135.71
26 April 2010	125.58	118.37	107.20	136.48
27 April 2010	121.34	117.08	107.30	133.01
28 April 2010	119.16	116.40	105.15	132.38
29 April 2010	121.08	117.59	ND	133.18
30 April 2010	120.77	117.69	106.16	131.80
3 May 2010	120.94	117.56	ND	ND
4 May 2010	116.44	115.96	ND	128.51
5 May 2010	114.77	114.46	ND	126.80
6 May 2010	112.40	114.14	102.90	125.00
7 May 2010	107.92	112.70	100.21	121.47
10 May 2010	117.70	115.16	101.60	127.78
11 May 2010	116.72	115.67	100.25	126.64
12 May 2010	118.52	117.55	100.33	128.00
13 May 2010	118.56	116.79	101.95	129.20
14 May 2010	113.52	115.81	100.72	125.24
17 May 2010	113.28	113.86	99.00	125.08
18 May 2010	115.58	113.39	98.30	126.11
19 May 2010	112.30	112.44	97.94	122.49
20 May 2010	109.95	109.94	96.60	120.35
21 May 2010	110.12	111.05	94.61	120.16
24 May 2010	109.63	ND	94.65	120.35
25 May 2010	106.40	111.02	92.48	117.21
26 May 2010	108.55	111.27	92.39	119.56
27 May 2010	112.12	113.25	93.56	123.22
28 May 2010	112.01	112.50	94.49	123.06
31 May 2010	112.02	113.38	94.70	ND
1 June 2010	111.78	111.54	94.65	122.52
2 June 2010	111.73	113.55	93.58	122.34
3 June 2010	113.18	113.85	95.79	123.80
4 June 2010	110.14	111.52	95.74	121.71
7 June 2010	109.05	110.89	92.41	120.34
8 June 2010	108.10	111.01	92.32	119.29
9 June 2010	110.25	110.37	91.46	120.70
10 June 2010	112.52	112.15	92.15	121.86
11 June 2010	113.54	112.45	93.19	122.60
14 June 2010	115.33	112.46	94.49	123.61
15 June 2010	116.52	114.77	94.52	124.07
16 June 2010	116.47	114.90	95.98	124.45
17 June 2010	116.86	115.14	95.45	124.79
18 June 2010	117.43	114.97	95.15	124.87
21 June 2010	118.66	115.05	97.07	125.94
22 June 2010	117.84	113.72	96.21	124.77
23 June 2010	116.22	113.81	94.74	123.18
24 June 2010	113.78	112.48	94.62	121.34
25 June 2010	113.04	112.85	93.28	120.08
28 June 2010	114.55	111.88	92.58	120.67
29 June 2010	110.12	108.57	91.66	116.95
30 June 2010	110.47	108.86	90.50	117.01
1 July 2010	108.13	ND	89.10	114.34
2 July 2010	108.35	107.91	89.38	115.24
5 July 2010	107.89	106.92	90.01	114.98
6 July 2010	110.79	107.95	91.12	118.23
7 July 2010	112.71	109.85	90.51	119.36
8 July 2010	114.00	110.20	92.61	121.49
9 July 2010	114.57	111.52	92.63	122.10
12 July 2010	114.82	111.48	92.25	122.85
13 July 2010	117.03	112.51	91.89	125.27
14 July 2010	117.08	112.00	93.65	124.83
15 July 2010	115.71	113.17	92.13	123.89
16 July 2010	113.54	111.52	90.41	122.68
19 July 2010	112.99	111.26	ND	122.38
20 July 2010	112.62	112.10	89.51	122.14
21 July 2010	113.43	110.97	89.20	123.95
22 July 2010	116.46	112.46	88.78	126.26
23 July 2010	116.79	112.91	90.48	126.38
26 July 2010	117.74	113.22	90.98	127.25
27 July 2010	118.58	112.93	91.00	127.50
28 July 2010	118.27	112.74	93.09	126.40
29 July 2010	117.80	113.05	92.63	126.38
30 July 2010	117.32	112.90	91.37	125.02
2 August 2010	120.44	ND	91.50	128.24
3 August 2010	120.47	113.57	92.41	128.18
4 August 2010	120.66	114.17	90.98	127.95
5 August 2010	120.49	113.49	92.18	127.60
6 August 2010	118.85	113.74	92.62	126.78
9 August 2010	120.56	114.35	92.24	128.60
10 August 2010	119.34	114.10	91.92	127.67
11 August 2010	116.21	111.64	89.75	124.59
12 August 2010	115.95	111.07	89.03	124.91
13 August 2010	115.64	111.12	89.40	125.09
16 August 2010	115.40	111.35	89.12	125.09
17 August 2010	117.23	113.05	88.92	126.86
18 August 2010	116.91	113.55	89.83	125.83
19 August 2010	114.90	112.87	90.77	123.86
20 August 2010	113.46	112.98	89.23	123.41
23 August 2010	114.06	112.95	88.71	124.33
24 August 2010	112.19	111.40	87.95	122.50
25 August 2010	111.10	112.27	86.83	121.41
26 August 2010	111.98	112.32	87.31	122.46
27 August 2010	112.84	114.50	88.15	123.57
30 August 2010	112.37	114.66	89.19	ND
31 August 2010	112.61	114.83	86.55	124.13
1 September 2010	116.18	115.70	87.27	127.44
2 September 2010	116.40	116.73	88.13	127.67
3 September 2010	117.47	117.06	88.59	128.95
6 September 2010	117.84	ND	90.21	129.24
7 September 2010	116.69	116.65	89.80	128.49
8 September 2010	117.63	116.07	88.30	129.00
9 September 2010	118.97	115.99	88.93	130.51
10 September 2010	118.94	116.60	89.67	130.79
13 September 2010	120.00	117.11	90.09	132.29
14 September 2010	120.11	117.52	89.79	132.27
15 September 2010	119.66	117.06	91.28	132.06
16 September 2010	119.17	117.33	90.85	131.65
17 September 2010	118.51	117.25	91.65	131.00
20 September 2010	120.24	117.92	ND	133.12
21 September 2010	120.13	117.31	91.41	132.57
22 September 2010	118.51	117.08	91.05	131.91
23 September 2010	117.87	116.64	ND	131.77
24 September 2010	119.98	117.64	90.17	133.02
27 September 2010	119.46	117.50	91.35	132.54
28 September 2010	119.41	118.35	90.63	132.63
29 September 2010	118.75	119.35	91.10	132.46
30 September 2010	118.57	119.22	89.22	131.98
1 October 2010	118.04	119.16	89.27	132.99
4 October 2010	116.90	118.78	88.49	132.18
5 October 2010	119.07	120.46	89.55	134.03
6 October 2010	119.98	120.50	90.83	135.16
7 October 2010	120.21	119.96	91.00	134.71
8 October 2010	120.18	120.83	90.29	134.55
11 October 2010	120.50	ND	ND	134.98
12 October 2010	120.07	121.21	88.69	134.68
13 October 2010	122.50	122.15	88.48	136.69
14 October 2010	122.26	121.64	90.02	136.25
15 October 2010	122.47	121.53	88.88	135.67
18 October 2010	122.81	122.10	89.33	136.55
19 October 2010	122.29	121.16	89.67	135.67
20 October 2010	122.83	121.93	88.59	136.20
21 October 2010	124.18	121.44	88.24	136.92
22 October 2010	124.02	121.46	88.72	136.56
25 October 2010	124.25	122.06	88.33	136.91
26 October 2010	123.63	122.26	87.97	135.93
27 October 2010	122.59	121.13	87.95	134.47
28 October 2010	123.11	121.10	87.58	135.17
29 October 2010	123.01	122.18	87.22	135.10
1 November 2010	122.79	122.07	86.40	135.56
2 November 2010	123.63	122.23	86.38	136.94
3 November 2010	122.63	122.13	ND	136.69
4 November 2010	124.50	124.13	87.80	139.27
5 November 2010	124.17	124.58	89.81	139.63
8 November 2010	123.93	125.81	90.53	139.05
9 November 2010	125.00	124.50	90.34	139.67
10 November 2010	123.37	124.75	91.74	138.28
11 November 2010	122.62	124.67	92.11	138.10
12 November 2010	122.37	122.89	91.10	137.66
15 November 2010	123.47	122.75	91.59	138.24
16 November 2010	120.81	121.47	91.18	135.04
17 November 2010	121.59	122.00	91.45	135.25
18 November 2010	123.71	124.05	93.44	137.04
19 November 2010	123.47	124.88	93.52	136.27
22 November 2010	122.19	124.62	94.16	135.14
23 November 2010	119.49	123.31	ND	132.80
24 November 2010	120.54	124.36	93.20	134.55
25 November 2010	121.03	124.78	93.55	135.58
26 November 2010	120.12	124.27	93.23	134.91
29 November 2010	117.34	124.30	94.07	132.28
30 November 2010	116.67	124.85	92.60	131.68
1 December 2010	119.71	126.73	93.15	134.37
2 December 2010	122.16	126.88	94.35	137.39
3 December 2010	122.31	127.03	94.56	136.94
6 December 2010	122.01	127.96	94.80	137.57
7 December 2010	123.28	127.72	94.55	138.60
8 December 2010	123.71	126.77	95.44	138.18
9 December 2010	124.21	126.91	95.90	138.53
10 December 2010	124.24	127.61	95.53	138.66
13 December 2010	124.92	128.15	96.52	139.78
14 December 2010	125.05	128.00	97.00	140.49
15 December 2010	124.32	127.51	97.06	140.25
16 December 2010	124.48	127.05	97.21	140.15
17 December 2010	123.73	127.24	97.14	140.12
20 December 2010	124.48	127.17	96.64	140.54
21 December 2010	126.00	128.82	97.47	141.90
22 December 2010	125.90	128.97	97.42	142.63
23 December 2010	125.70	128.88	ND	142.92
24 December 2010	125.54	129.00	96.98	143.07
27 December 2010	124.19	ND	97.30	ND
28 December 2010	124.19	ND	97.10	ND
29 December 2010	124.86	129.63	97.66	143.03
30 December 2010	123.60	129.49	96.67	142.40
31 December 2010	123.06	129.57	ND	140.91
3 January 2011	124.99	ND	ND	ND
4 January 2011	125.12	129.18	98.07	143.54
5 January 2011	124.54	129.12	98.06	144.19
6 January 2011	124.65	128.31	99.44	143.65
7 January 2011	123.87	127.93	99.64	142.85
10 January 2011	121.98	127.66	ND	142.11
11 January 2011	123.76	129.17	99.70	143.56
12 January 2011	126.71	129.74	99.99	144.37
13 January 2011	127.44	129.17	100.86	143.82
14 January 2011	127.61	129.78	100.06	143.33
17 January 2011	127.25	129.54	99.89	142.99
18 January 2011	128.70	130.69	100.20	144.59
19 January 2011	127.71	129.53	100.76	142.78
20 January 2011	127.22	128.50	99.72	140.16
21 January 2011	128.63	127.79	97.97	140.80
24 January 2011	128.86	128.65	98.65	141.85
25 January 2011	128.23	127.80	99.95	141.19
26 January 2011	129.01	129.79	99.23	142.44
27 January 2011	129.76	129.26	99.99	142.36
28 January 2011	128.53	129.52	98.92	140.51
31 January 2011	128.42	130.62	97.88	140.01
1 February 2011	130.55	132.17	98.25	142.19
2 February 2011	130.58	131.86	99.99	143.07
3 February 2011	130.01	133.41	99.76	142.67
4 February 2011	130.38	132.93	100.60	143.11
7 February 2011	131.64	133.13	101.15	144.45
8 February 2011	132.10	133.90	101.53	145.32
9 February 2011	131.81	132.86	101.53	144.45
10 February 2011	131.47	133.40	101.81	143.66
11 February 2011	131.62	132.69	ND	144.68
14 February 2011	131.67	134.08	103.17	144.68
15 February 2011	131.90	134.26	103.53	144.06
16 February 2011	133.01	135.51	104.04	145.16
17 February 2011	133.06	136.25	104.77	145.23
18 February 2011	133.15	136.13	104.72	145.14
21 February 2011	130.92	ND	104.83	143.57
22 February 2011	130.00	134.59	102.90	143.07
23 February 2011	128.56	134.52	101.84	141.34
24 February 2011	128.06	133.66	100.48	141.09
25 February 2011	129.76	135.44	101.31	143.09
28 February 2011	130.85	136.26	102.31	142.96
1 March 2011	129.97	136.13	103.65	141.68
2 March 2011	129.00	136.33	101.41	141.20
3 March 2011	129.45	137.01	102.04	143.24
4 March 2011	128.67	137.38	102.78	143.05
7 March 2011	128.20	135.83	101.28	142.75
8 March 2011	128.71	135.07	101.01	142.76
9 March 2011	128.52	133.83	101.56	141.96
10 March 2011	127.25	131.46	100.12	139.71
11 March 2011	126.06	131.80	98.47	139.20
14 March 2011	124.85	131.27	91.09	137.99
15 March 2011	121.95	130.57	82.47	136.01
16 March 2011	119.58	130.36	87.94	133.81
17 March 2011	122.07	132.49	87.21	136.17
18 March 2011	122.51	132.91	89.31	136.80
21 March 2011	125.18	135.07	ND	138.48
22 March 2011	124.76	134.94	93.37	137.88
23 March 2011	125.37	135.78	92.62	138.58
24 March 2011	127.23	135.22	91.85	140.59
25 March 2011	127.31	135.32	92.22	141.04
28 March 2011	127.47	133.91	92.27	141.13
29 March 2011	127.40	134.27	91.44	141.71
30 March 2011	128.53	135.75	93.15	142.11
31 March 2011	127.50	136.06	93.51	141.15
1 April 2011	129.51	136.20	92.78	143.44
4 April 2011	129.54	137.05	92.47	143.67
5 April 2011	129.39	137.55	91.12	143.42
6 April 2011	130.14	136.89	90.30	144.20
7 April 2011	129.59	135.98	90.46	143.30
8 April 2011	130.22	136.95	91.76	144.41
11 April 2011	129.76	134.91	91.67	144.31
12 April 2011	127.93	133.03	90.19	142.22
13 April 2011	128.84	133.34	90.84	143.30
14 April 2011	127.61	133.22	91.07	142.31
15 April 2011	127.70	133.00	90.48	143.10
18 April 2011	124.91	132.07	89.95	140.19
19 April 2011	125.47	132.40	89.01	140.88
20 April 2011	128.04	133.95	90.04	143.77
21 April 2011	128.58	134.67	90.53	143.77
22 April 2011	ND	ND	90.58	ND
25 April 2011	ND	134.05	90.42	ND
26 April 2011	129.38	134.06	89.66	144.93
27 April 2011	130.19	133.91	90.33	144.94
28 April 2011	131.17	133.92	91.62	145.17
29 April 2011	131.47	134.41	ND	ND
2 May 2011	131.57	134.31	93.09	ND
3 May 2011	131.05	131.98	ND	145.44
4 May 2011	129.10	131.19	ND	143.22
5 May 2011	128.32	129.69	ND	141.79
6 May 2011	129.59	130.76	92.12	143.07
9 May 2011	128.08	131.83	91.77	142.34
10 May 2011	129.54	131.49	92.12	144.18
11 May 2011	129.73	129.35	92.24	143.23
12 May 2011	128.74	129.06	91.35	142.51
13 May 2011	128.10	128.94	90.34	142.16
16 May 2011	127.58	129.07	89.22	142.03
17 May 2011	126.06	129.55	89.15	140.56
18 May 2011	126.67	131.16	90.13	141.93
19 May 2011	127.67	131.33	89.47	142.77
20 May 2011	126.42	131.59	89.03	142.62
23 May 2011	123.82	ND	87.95	139.97
24 May 2011	124.21	131.04	88.10	140.54
25 May 2011	124.78	132.55	87.95	140.73
26 May 2011	124.15	132.78	88.96	140.98
27 May 2011	124.96	132.99	88.72	142.37
30 May 2011	124.85	133.30	88.59	ND
31 May 2011	126.72	133.04	90.18	143.59
1 June 2011	125.43	130.39	90.28	142.24
2 June 2011	123.63	130.31	88.81	140.49
3 June 2011	123.89	130.29	87.83	140.65
6 June 2011	123.08	128.37	86.90	140.86
7 June 2011	123.24	128.03	87.52	140.91
8 June 2011	122.00	127.07	87.60	139.53
9 June 2011	123.19	127.77	87.44	140.58
10 June 2011	121.28	126.11	87.91	138.50
13 June 2011	121.32	124.72	87.36	138.65
14 June 2011	123.07	126.25	88.50	139.40
15 June 2011	121.23	125.03	88.69	137.98
16 June 2011	120.76	123.89	87.38	136.87
17 June 2011	122.00	123.28	86.62	137.25
20 June 2011	121.03	123.93	86.78	136.60
21 June 2011	123.34	125.91	87.74	138.49
22 June 2011	123.00	125.89	89.16	138.41
23 June 2011	120.47	125.11	88.79	136.07
24 June 2011	119.94	124.42	89.61	136.68
27 June 2011	120.12	124.98	88.80	137.22
28 June 2011	121.12	126.31	89.31	138.23
29 June 2011	123.48	127.12	90.79	140.39
30 June 2011	125.31	128.20	91.34	142.47
1 July 2011	126.37	ND	91.84	143.55
4 July 2011	126.49	129.03	92.94	144.23
5 July 2011	125.73	129.40	93.05	144.43
6 July 2011	124.87	129.19	93.95	143.97
7 July 2011	125.49	129.22	93.62	145.10
8 July 2011	123.42	128.88	94.04	143.63
11 July 2011	120.12	127.03	93.59	142.04
12 July 2011	119.40	127.56	92.19	140.63
13 July 2011	120.44	128.43	92.55	141.51
14 July 2011	119.32	127.74	92.16	140.15
15 July 2011	118.69	128.19	92.43	140.05
18 July 2011	116.33	127.75	ND	137.82
19 July 2011	117.77	128.51	91.82	138.69
20 July 2011	119.65	128.59	92.57	140.19
21 July 2011	121.77	129.49	92.51	141.15
22 July 2011	122.42	130.07	93.44	142.06
25 July 2011	121.50	129.50	92.70	141.81
26 July 2011	121.13	128.20	93.16	141.90
27 July 2011	119.23	125.62	92.40	140.16
28 July 2011	118.69	125.76	91.25	140.45
29 July 2011	117.82	124.78	90.49	139.15
1 August 2011	114.78	ND	91.60	138.13
2 August 2011	112.28	122.91	90.77	136.55
3 August 2011	110.05	123.53	88.92	133.47
4 August 2011	105.92	119.33	88.88	128.82
5 August 2011	104.40	117.23	86.15	125.37
8 August 2011	99.90	112.49	84.20	120.96
9 August 2011	100.87	116.72	82.86	123.31
10 August 2011	95.98	117.58	83.54	119.72
11 August 2011	98.95	120.87	82.91	123.35
12 August 2011	102.83	120.89	82.62	127.08
15 August 2011	103.54	122.25	83.58	127.87
16 August 2011	103.04	120.78	83.79	127.83
17 August 2011	103.32	121.25	83.53	127.22
18 August 2011	97.75	117.46	82.53	121.43
19 August 2011	95.92	115.74	80.85	120.20
22 August 2011	96.71	116.32	79.90	121.49
23 August 2011	97.25	118.92	80.71	122.31
24 August 2011	99.03	118.98	79.83	124.08
25 August 2011	98.17	118.40	80.86	122.50
26 August 2011	97.27	118.82	81.32	122.44
29 August 2011	99.50	120.53	81.62	ND
30 August 2011	99.66	121.78	82.53	125.71
31 August 2011	102.60	123.07	82.88	128.77
1 September 2011	102.62	122.42	83.71	129.36
2 September 2011	99.25	121.47	82.79	126.42
5 September 2011	94.54	ND	81.29	122.01
6 September 2011	93.54	120.66	79.72	123.11
7 September 2011	96.90	122.61	81.06	126.87
8 September 2011	97.41	122.26	81.46	127.39
9 September 2011	93.67	119.40	81.28	124.44
12 September 2011	90.56	117.10	79.73	122.41
13 September 2011	91.93	117.64	80.65	123.38
14 September 2011	94.05	118.49	79.77	124.63
15 September 2011	96.80	119.76	80.86	127.27
16 September 2011	97.27	118.21	82.62	128.07
19 September 2011	94.61	117.32	ND	125.50
20 September 2011	96.44	117.69	81.21	127.78
21 September 2011	94.81	115.23	81.43	126.15
22 September 2011	90.10	111.45	80.08	120.43
23 September 2011	90.86	110.49	ND	120.84
26 September 2011	92.88	112.84	78.39	121.34
27 September 2011	97.56	113.94	80.51	126.04
28 September 2011	96.74	111.67	81.10	124.32
29 September 2011	97.96	112.64	81.99	123.80
30 September 2011	96.30	112.04	81.87	122.12
3 October 2011	94.46	108.45	80.36	120.91
4 October 2011	91.92	107.74	79.18	117.67
5 October 2011	95.54	110.43	78.11	121.16
6 October 2011	98.57	113.54	79.25	125.60
7 October 2011	99.23	111.70	79.76	125.96
10 October 2011	101.45	ND	ND	128.24
11 October 2011	101.21	114.46	81.20	128.19
12 October 2011	103.65	115.95	81.04	129.41
13 October 2011	102.18	114.81	81.62	128.47
14 October 2011	103.28	116.45	80.54	129.95
17 October 2011	101.54	114.92	81.94	129.20
18 October 2011	101.36	116.18	80.80	128.53
19 October 2011	101.98	114.21	80.83	129.45
20 October 2011	99.67	114.03	80.24	127.89
21 October 2011	102.53	115.18	80.04	130.30
24 October 2011	103.99	117.23	81.25	131.86
25 October 2011	103.07	116.72	80.42	131.32
26 October 2011	102.80	117.46	80.29	131.89
27 October 2011	108.28	120.15	82.04	135.72
28 October 2011	107.70	120.67	82.97	135.54
31 October 2011	104.40	118.09	82.18	131.79
1 November 2011	99.34	116.77	81.15	128.75
2 November 2011	100.65	117.99	79.44	130.18
3 November 2011	103.30	120.18	ND	131.71
4 November 2011	101.24	119.60	80.88	131.29
7 November 2011	100.71	120.12	80.71	130.82
8 November 2011	101.61	120.38	79.38	132.18
9 November 2011	99.25	117.17	80.60	129.72
10 November 2011	99.22	116.71	78.55	129.26
11 November 2011	102.10	118.33	78.42	131.67
14 November 2011	100.61	117.82	79.14	131.06
15 November 2011	99.21	117.87	78.61	130.89
16 November 2011	99.48	117.34	77.88	130.74
17 November 2011	98.14	114.85	78.27	128.75
18 November 2011	97.66	114.63	77.44	127.34
21 November 2011	94.31	113.59	77.13	123.98
22 November 2011	93.32	113.69	77.20	123.55
23 November 2011	91.81	111.54	ND	121.94
24 November 2011	91.72	110.70	75.94	121.74
25 November 2011	92.48	110.48	76.00	122.57
28 November 2011	96.94	112.20	76.98	126.08
29 November 2011	97.50	113.09	78.48	126.78
30 November 2011	101.64	117.63	78.35	130.73
1 December 2011	100.83	116.76	79.59	130.21
2 December 2011	101.94	116.39	80.04	131.68
5 December 2011	103.18	116.81	80.52	132.11
6 December 2011	102.53	116.45	79.38	132.03
7 December 2011	102.01	117.10	80.63	131.53
8 December 2011	99.61	115.20	80.14	129.91
9 December 2011	101.60	116.00	79.39	130.92
12 December 2011	98.66	114.78	80.31	128.45
13 December 2011	98.42	113.35	79.67	129.84
14 December 2011	96.06	111.26	79.27	126.93
15 December 2011	96.90	110.89	77.98	127.77
16 December 2011	96.38	112.15	77.82	127.45
19 December 2011	96.33	111.23	77.05	126.90
20 December 2011	99.04	112.93	77.28	128.23
21 December 2011	98.25	113.29	78.05	127.57
22 December 2011	99.42	114.47	77.77	129.06
23 December 2011	100.18	114.96	ND	130.34
26 December 2011	ND	ND	78.13	ND
27 December 2011	100.19	ND	77.90	ND
28 December 2011	98.96	113.05	77.60	130.28
29 December 2011	100.29	114.14	77.67	131.58
30 December 2011	101.24	115.23	78.37	131.77
2 January 2012	103.43	ND	ND	ND
3 January 2012	104.35	117.67	ND	134.83
4 January 2012	102.89	117.85	79.91	134.04
5 January 2012	101.50	117.95	79.19	132.91
6 January 2012	101.09	117.48	78.47	133.60
9 January 2012	100.61	117.56	ND	132.84
10 January 2012	102.97	118.27	78.72	134.74
11 January 2012	102.78	118.18	78.89	134.25
12 January 2012	103.16	118.31	78.21	134.23
13 January 2012	102.78	117.89	79.01	133.68
16 January 2012	103.74	118.16	78.00	134.15
17 January 2012	105.17	117.91	78.68	135.09
18 January 2012	105.11	118.82	79.05	135.37
19 January 2012	106.96	119.33	79.66	136.42
20 January 2012	106.74	119.49	81.25	136.18
23 January 2012	107.49	120.69	81.40	137.37
24 January 2012	106.86	119.47	81.46	136.52
25 January 2012	106.62	120.86	82.54	135.94
26 January 2012	108.43	120.14	82.24	137.70
27 January 2012	107.42	120.16	81.86	136.33
30 January 2012	105.90	119.87	81.42	134.78
31 January 2012	106.63	120.02	81.23	135.12
1 February 2012	109.07	120.65	81.52	137.79
2 February 2012	109.47	121.00	82.01	138.01
3 February 2012	111.07	121.23	81.82	140.42
6 February 2012	110.73	121.06	82.80	140.24
7 February 2012	110.78	120.60	83.11	140.13
8 February 2012	110.85	120.69	84.14	139.78
9 February 2012	111.22	120.46	84.38	140.31
10 February 2012	109.61	119.42	83.79	139.31
13 February 2012	110.11	119.51	84.07	140.59
14 February 2012	109.88	119.08	84.62	140.42
15 February 2012	110.34	119.15	86.36	140.33
16 February 2012	110.11	120.34	86.07	140.05
17 February 2012	111.54	120.08	87.17	140.63
20 February 2012	112.99	ND	88.09	141.64
21 February 2012	112.44	121.67	87.80	141.22
22 February 2012	111.49	122.42	88.78	141.10
23 February 2012	110.95	122.71	89.20	141.63
24 February 2012	111.65	122.66	89.73	141.61
27 February 2012	111.11	122.41	89.84	141.11
28 February 2012	111.43	122.80	90.18	141.46
29 February 2012	111.24	121.87	89.91	140.17
1 March 2012	112.67	122.64	89.44	141.54
2 March 2012	112.73	121.87	90.11	141.13
5 March 2012	111.96	120.71	89.58	140.18
6 March 2012	108.21	118.54	88.99	137.48
7 March 2012	109.08	119.04	88.49	138.24
8 March 2012	111.52	120.12	89.93	139.94
9 March 2012	111.75	120.52	91.28	140.62
12 March 2012	111.70	119.79	90.91	140.79
13 March 2012	113.57	120.85	90.92	142.40
14 March 2012	114.18	119.31	92.19	142.19
15 March 2012	114.93	120.06	92.89	142.01
16 March 2012	115.45	120.45	93.22	142.67
19 March 2012	115.45	120.29	93.40	142.57
20 March 2012	114.11	119.82	ND	140.88
21 March 2012	113.78	119.87	92.37	140.93
22 March 2012	112.22	119.15	92.72	139.80
23 March 2012	112.30	120.15	91.69	140.01
26 March 2012	113.23	121.20	91.62	141.28
27 March 2012	112.64	120.60	93.83	140.55
28 March 2012	111.43	119.65	92.97	139.10
29 March 2012	109.61	118.93	92.25	137.46
30 March 2012	110.85	119.44	91.89	138.18
2 April 2012	111.93	120.55	92.07	140.57
3 April 2012	110.35	118.78	91.53	139.79
4 April 2012	107.35	117.39	89.85	136.54
5 April 2012	107.27	116.66	89.55	137.00
6 April 2012	ND	ND	88.81	ND
9 April 2012	ND	115.84	87.52	ND
10 April 2012	104.19	115.04	87.49	133.95
11 April 2012	105.15	115.92	86.67	134.92
12 April 2012	106.06	117.73	87.11	136.78
13 April 2012	103.56	116.05	87.71	135.39
16 April 2012	103.87	116.03	86.46	135.60
17 April 2012	106.56	116.98	86.38	137.97
18 April 2012	104.90	116.91	88.12	137.53
19 April 2012	103.41	117.15	87.56	137.50
20 April 2012	104.15	117.08	87.33	138.10
23 April 2012	101.08	115.56	87.07	135.47
24 April 2012	102.79	115.47	86.47	136.53
25 April 2012	104.74	116.73	87.06	136.82
26 April 2012	104.73	117.07	87.13	137.48
27 April 2012	105.82	117.96	86.50	138.26
30 April 2012	104.48	118.48	ND	137.35
1 May 2012	104.50	118.87	84.91	139.03
2 May 2012	103.91	117.88	85.28	137.86
3 May 2012	103.77	115.81	ND	138.05
4 May 2012	101.94	114.42	ND	135.21
7 May 2012	103.22	114.32	83.04	ND
8 May 2012	101.23	112.82	83.52	132.67
9 May 2012	100.88	112.53	82.37	132.02
10 May 2012	101.71	113.12	82.32	132.56
11 May 2012	102.00	112.72	81.57	133.34
14 May 2012	99.62	110.73	81.38	130.73
15 May 2012	98.65	109.33	80.39	130.00
16 May 2012	98.38	109.17	79.47	129.26
17 May 2012	97.16	109.21	80.36	127.74
18 May 2012	96.70	108.73	78.04	126.01
21 May 2012	97.21	ND	77.99	126.78
22 May 2012	99.13	110.38	78.87	129.06
23 May 2012	96.49	111.47	77.61	125.90
24 May 2012	97.31	111.48	77.68	127.78
25 May 2012	97.48	111.58	77.67	127.72
28 May 2012	97.15	111.48	77.56	127.98
29 May 2012	97.94	111.90	78.20	128.94
30 May 2012	96.04	110.20	77.83	126.73
31 May 2012	95.90	110.97	77.38	127.32
1 June 2012	93.62	109.51	76.25	125.72
4 June 2012	93.59	109.26	74.81	ND
5 June 2012	94.05	110.92	76.17	ND
6 June 2012	96.31	112.13	77.28	128.67
7 June 2012	96.92	111.73	78.60	130.25
8 June 2012	96.74	110.85	77.20	129.91
11 June 2012	96.39	109.90	78.52	129.79
12 June 2012	96.43	110.82	77.91	130.49
13 June 2012	96.17	110.82	78.13	130.66
14 June 2012	96.33	110.52	78.05	130.37
15 June 2012	97.79	111.08	78.15	130.87
18 June 2012	97.13	111.82	79.46	131.11
19 June 2012	98.02	113.62	79.02	133.33
20 June 2012	99.57	113.34	80.38	134.31
21 June 2012	99.71	109.96	81.09	133.03
22 June 2012	98.67	110.22	80.76	131.74
25 June 2012	96.18	109.21	80.15	130.19
26 June 2012	95.82	109.25	79.47	130.10
27 June 2012	97.44	109.99	80.18	131.84
28 June 2012	97.05	110.12	81.61	131.10
29 June 2012	101.00	111.78	82.83	133.11
2 July 2012	102.70	ND	82.75	134.81
3 July 2012	103.88	114.21	83.58	135.94
4 July 2012	103.69	114.83	83.75	135.83
5 July 2012	102.56	113.90	83.50	135.95
6 July 2012	100.95	112.39	83.01	135.23
9 July 2012	100.23	112.14	82.16	134.36
10 July 2012	101.00	110.96	81.59	135.25
11 July 2012	100.89	111.27	81.45	135.10
12 July 2012	99.98	110.13	80.40	133.87
13 July 2012	101.39	110.98	80.27	135.26

Note: The data are daily. The last observation for each series is July 13, 2012.

Source: For Canada, Toronto Stock Exchange 300 Composite Index; for the euro area, Dow Jones Euro STOXX Index; for Japan, Tokyo Stock Exchange (TOPIX); and, for the United Kingdom, London Stock Exchange (FTSE 350); all via Bloomberg.

Return to text

Figure 59. Aggregate Equity Indexes for Emerging Market Economies, 2009-12

June 30, 2009 = 100

Date	Emerging Asia	Latin America
1 January 2009	74.57	69.85
2 January 2009	75.66	74.33
5 January 2009	78.35	76.55
6 January 2009	78.63	79.52
7 January 2009	77.91	75.83
8 January 2009	74.40	76.55
9 January 2009	73.48	75.18
12 January 2009	71.22	71.50
13 January 2009	70.91	71.90
14 January 2009	71.98	67.69
15 January 2009	68.32	68.54
16 January 2009	69.78	70.17
19 January 2009	70.10	69.57
20 January 2009	68.22	66.35
21 January 2009	66.86	67.95
22 January 2009	67.17	67.53
23 January 2009	66.06	67.77
26 January 2009	66.08	69.43
27 January 2009	66.50	69.31
28 January 2009	68.12	72.36
29 January 2009	69.08	71.05
30 January 2009	69.46	69.63
2 February 2009	67.94	68.29
3 February 2009	68.80	70.34
4 February 2009	70.34	71.62
5 February 2009	70.37	72.65
6 February 2009	72.54	76.84
9 February 2009	72.97	77.03
10 February 2009	73.05	74.87
11 February 2009	72.19	73.48
12 February 2009	70.66	72.48
13 February 2009	72.17	74.49
16 February 2009	70.98	75.00
17 February 2009	67.89	70.67
18 February 2009	67.56	69.32
19 February 2009	67.73	69.89
20 February 2009	65.61	66.57
23 February 2009	67.31	66.25
24 February 2009	65.49	66.53
25 February 2009	66.20	66.07
26 February 2009	65.42	66.82
27 February 2009	64.93	65.97
2 March 2009	62.04	61.44
3 March 2009	62.38	61.56
4 March 2009	64.19	65.61
5 March 2009	64.08	64.05
6 March 2009	64.10	63.53
9 March 2009	63.77	63.01
10 March 2009	65.06	66.67
11 March 2009	66.72	67.34
12 March 2009	66.54	69.01
13 March 2009	68.40	69.93
16 March 2009	70.11	71.09
17 March 2009	70.77	71.73
18 March 2009	71.31	72.14
19 March 2009	72.05	73.97
20 March 2009	71.15	73.12
23 March 2009	74.41	76.75
24 March 2009	75.72	75.70
25 March 2009	76.10	76.55
26 March 2009	78.42	77.63
27 March 2009	78.41	75.57
30 March 2009	74.37	71.66
31 March 2009	75.22	73.00
1 April 2009	76.22	74.84
2 April 2009	80.39	79.02
3 April 2009	80.62	80.98
6 April 2009	82.42	80.40
7 April 2009	81.50	79.25
8 April 2009	79.07	80.56
9 April 2009	82.02	83.11
10 April 2009	82.78	ND
13 April 2009	83.12	85.05
14 April 2009	84.72	83.98
15 April 2009	85.08	82.92
16 April 2009	85.12	84.72
17 April 2009	84.45	83.88
20 April 2009	85.11	80.21
21 April 2009	84.05	80.15
22 April 2009	83.44	81.20
23 April 2009	84.67	82.61
24 April 2009	84.97	84.80
27 April 2009	83.06	81.92
28 April 2009	81.09	81.61
29 April 2009	83.65	85.23
30 April 2009	87.66	85.00
1 May 2009	87.66	84.78
4 May 2009	92.34	91.60
5 May 2009	92.77	92.40
6 May 2009	93.39	94.28
7 May 2009	94.32	92.87
8 May 2009	95.08	95.70
11 May 2009	94.64	95.81
12 May 2009	93.99	94.40
13 May 2009	94.27	90.43
14 May 2009	91.53	91.59
15 May 2009	93.15	91.87
18 May 2009	96.19	95.56
19 May 2009	98.51	96.93
20 May 2009	98.77	98.56
21 May 2009	98.01	95.53
22 May 2009	97.64	96.92
25 May 2009	97.52	97.48
26 May 2009	95.72	98.83
27 May 2009	98.42	99.12
28 May 2009	99.35	100.85
29 May 2009	100.56	102.31
1 June 2009	103.92	106.18
2 June 2009	102.87	105.08
3 June 2009	103.27	101.80
4 June 2009	101.76	103.59
5 June 2009	102.89	103.20
8 June 2009	100.87	102.48
9 June 2009	99.77	103.27
10 June 2009	103.17	103.72
11 June 2009	103.36	104.05
12 June 2009	102.81	105.28
15 June 2009	100.45	102.14
16 June 2009	99.44	100.69
17 June 2009	98.39	97.85
18 June 2009	96.64	99.26
19 June 2009	97.68	100.20
22 June 2009	98.12	95.06
23 June 2009	95.63	94.96
24 June 2009	97.63	96.58
25 June 2009	98.97	99.17
26 June 2009	100.53	100.55
29 June 2009	100.21	101.35
30 June 2009	100.00	100.00
1 July 2009	101.19	101.25
2 July 2009	ND	ND
3 July 2009	101.78	98.88
6 July 2009	100.36	96.87
7 July 2009	100.39	95.61
8 July 2009	99.24	94.01
9 July 2009	99.85	93.66
10 July 2009	99.21	93.37
13 July 2009	95.98	94.05
14 July 2009	98.72	94.82
15 July 2009	101.37	99.82
16 July 2009	102.24	101.24
17 July 2009	103.83	102.14
20 July 2009	107.06	105.21
21 July 2009	107.12	105.46
22 July 2009	106.52	105.34
23 July 2009	108.04	108.05
24 July 2009	108.86	107.49
27 July 2009	110.45	108.14
28 July 2009	112.01	107.74
29 July 2009	110.05	105.82
30 July 2009	110.38	107.94
31 July 2009	112.25	108.66
3 August 2009	113.65	113.11
4 August 2009	113.14	113.08
5 August 2009	112.00	113.86
6 August 2009	112.53	113.16
7 August 2009	111.06	114.33
10 August 2009	111.88	114.32
11 August 2009	111.92	111.11
12 August 2009	109.84	113.18
13 August 2009	111.93	114.39
14 August 2009	112.28	113.29
17 August 2009	107.98	108.89
18 August 2009	108.18	110.21
19 August 2009	106.97	111.64
20 August 2009	108.59	113.34
21 August 2009	108.52	115.37
24 August 2009	111.23	115.56
25 August 2009	110.57	114.98
26 August 2009	110.48	113.52
27 August 2009	109.57	112.39
28 August 2009	110.16	113.01
31 August 2009	108.92	110.75
1 September 2009	110.38	108.87
2 September 2009	109.28	107.64
3 September 2009	110.40	109.09
4 September 2009	111.95	111.78
7 September 2009	113.65	112.47
8 September 2009	115.28	115.78
9 September 2009	114.64	115.89
10 September 2009	116.13	116.82
11 September 2009	116.54	117.57
14 September 2009	115.05	117.54
15 September 2009	116.13	118.78
16 September 2009	118.61	121.53
17 September 2009	119.77	121.61
18 September 2009	119.55	122.07
21 September 2009	118.97	121.23
22 September 2009	119.96	122.47
23 September 2009	119.70	121.63
24 September 2009	118.25	120.12
25 September 2009	118.26	120.35
28 September 2009	116.20	122.88
29 September 2009	118.28	123.05
30 September 2009	118.70	124.02
1 October 2009	118.60	122.42
2 October 2009	117.09	122.69
5 October 2009	116.73	125.66
6 October 2009	118.65	128.23
7 October 2009	119.67	127.58
8 October 2009	120.13	130.26
9 October 2009	120.85	131.50
12 October 2009	120.49	131.64
13 October 2009	120.82	132.75
14 October 2009	122.96	136.54
15 October 2009	123.56	137.70
16 October 2009	122.81	136.07
19 October 2009	123.62	138.20
20 October 2009	124.11	133.76
21 October 2009	122.79	134.33
22 October 2009	121.07	135.61
23 October 2009	122.76	134.67
26 October 2009	123.08	134.06
27 October 2009	121.60	129.48
28 October 2009	118.85	123.32
29 October 2009	116.44	130.03
30 October 2009	117.52	125.76
2 November 2009	117.05	125.01
3 November 2009	115.38	127.66
4 November 2009	118.21	131.34
5 November 2009	117.64	133.11
6 November 2009	119.47	132.53
9 November 2009	121.38	137.05
10 November 2009	121.79	137.02
11 November 2009	123.45	137.16
12 November 2009	122.32	133.45
13 November 2009	122.91	134.60
16 November 2009	124.94	137.74
17 November 2009	124.80	138.55
18 November 2009	125.18	137.91
19 November 2009	124.33	135.12
20 November 2009	123.78	135.41
23 November 2009	124.71	137.16
24 November 2009	123.84	137.47
25 November 2009	124.75	138.70
26 November 2009	123.14	134.57
27 November 2009	118.27	136.46
30 November 2009	121.12	136.24
1 December 2009	122.96	140.40
2 December 2009	124.14	141.54
3 December 2009	125.30	141.22
4 December 2009	125.14	139.90
7 December 2009	124.96	139.99
8 December 2009	124.62	136.76
9 December 2009	123.77	136.26
10 December 2009	123.52	137.27
11 December 2009	124.49	138.74
14 December 2009	124.96	139.57
15 December 2009	124.17	139.40
16 December 2009	123.35	138.69
17 December 2009	122.00	134.18
18 December 2009	121.28	133.26
21 December 2009	120.47	132.76
22 December 2009	121.63	134.08
23 December 2009	122.84	135.38
24 December 2009	124.31	136.24
25 December 2009	124.31	ND
28 December 2009	124.95	138.01
29 December 2009	124.74	138.40
30 December 2009	125.16	138.29
31 December 2009	126.60	138.39
1 January 2010	126.60	ND
4 January 2010	127.69	142.66
5 January 2010	129.43	143.23
6 January 2010	130.67	143.80
7 January 2010	129.44	143.50
8 January 2010	129.84	143.22
11 January 2010	130.90	143.82
12 January 2010	130.53	142.58
13 January 2010	128.42	142.33
14 January 2010	129.42	139.92
15 January 2010	129.67	138.66
18 January 2010	129.28	139.83
19 January 2010	129.18	140.29
20 January 2010	128.00	136.16
21 January 2010	126.26	132.40
22 January 2010	123.81	130.64
25 January 2010	122.97	130.16
26 January 2010	119.64	128.30
27 January 2010	118.28	126.33
28 January 2010	120.27	127.17
29 January 2010	118.92	126.05
1 February 2010	118.43	127.66
2 February 2010	118.16	130.35
3 February 2010	120.94	130.02
4 February 2010	119.49	122.83
5 February 2010	114.73	121.35
8 February 2010	114.07	122.09
9 February 2010	115.62	124.93
10 February 2010	116.43	125.51
11 February 2010	118.12	126.94
12 February 2010	118.17	127.02
15 February 2010	118.07	127.54
16 February 2010	118.56	128.86
17 February 2010	120.19	131.18
18 February 2010	119.38	132.85
19 February 2010	117.36	132.69
22 February 2010	119.71	132.21
23 February 2010	120.32	129.79
24 February 2010	119.18	129.57
25 February 2010	117.76	128.98
26 February 2010	118.80	131.22
1 March 2010	120.34	132.77
2 March 2010	121.64	134.79
3 March 2010	122.42	135.18
4 March 2010	121.37	134.53
5 March 2010	122.79	137.23
8 March 2010	125.15	136.68
9 March 2010	125.10	137.54
10 March 2010	125.65	139.59
11 March 2010	125.28	139.39
12 March 2010	125.47	139.01
15 March 2010	124.04	138.48
16 March 2010	124.51	140.29
17 March 2010	127.15	140.07
18 March 2010	126.73	138.70
19 March 2010	127.16	136.69
22 March 2010	125.32	136.80
23 March 2010	125.58	138.48
24 March 2010	125.85	137.35
25 March 2010	125.82	135.86
26 March 2010	126.84	135.16
29 March 2010	127.75	137.70
30 March 2010	128.37	138.93
31 March 2010	127.90	140.21
1 April 2010	130.06	142.37
2 April 2010	130.32	142.37
5 April 2010	131.30	143.86
6 April 2010	131.64	143.76
7 April 2010	132.87	143.17
8 April 2010	131.90	143.15
9 April 2010	132.81	143.63
12 April 2010	132.04	143.21
13 April 2010	131.11	142.77
14 April 2010	132.31	144.95
15 April 2010	132.82	144.14
16 April 2010	131.41	141.24
19 April 2010	128.20	140.14
20 April 2010	129.75	141.40
21 April 2010	130.88	141.25
22 April 2010	130.58	140.49
23 April 2010	130.49	140.98
26 April 2010	132.40	140.94
27 April 2010	131.37	136.30
28 April 2010	129.27	135.86
29 April 2010	129.10	139.61
30 April 2010	130.74	139.11
3 May 2010	128.91	137.55
4 May 2010	128.58	132.20
5 May 2010	126.11	129.80
6 May 2010	123.11	126.42
7 May 2010	121.16	123.32
10 May 2010	125.01	131.59
11 May 2010	123.51	130.54
12 May 2010	123.31	132.54
13 May 2010	125.62	131.99
14 May 2010	124.75	128.35
17 May 2010	120.98	126.73
18 May 2010	121.48	124.55
19 May 2010	118.39	119.84
20 May 2010	116.18	114.34
21 May 2010	115.25	118.15
24 May 2010	115.70	118.84
25 May 2010	110.69	115.38
26 May 2010	112.98	119.78
27 May 2010	115.42	123.67
28 May 2010	118.05	123.72
31 May 2010	119.02	126.67
1 June 2010	116.17	123.79
2 June 2010	115.84	124.95
3 June 2010	118.96	125.83
4 June 2010	118.87	122.67
7 June 2010	115.26	120.07
8 June 2010	115.44	121.05
9 June 2010	115.03	122.77
10 June 2010	115.71	126.45
11 June 2010	117.56	127.93
14 June 2010	119.74	128.08
15 June 2010	119.87	130.13
16 June 2010	120.73	131.03
17 June 2010	121.43	130.96
18 June 2010	122.24	131.69
21 June 2010	126.53	133.14
22 June 2010	125.16	132.06
23 June 2010	124.60	130.56
24 June 2010	124.22	128.34
25 June 2010	122.76	130.25
28 June 2010	123.46	129.86
29 June 2010	120.87	124.19
30 June 2010	120.36	122.35
1 July 2010	119.17	122.53
2 July 2010	118.36	124.75
5 July 2010	118.73	123.63
6 July 2010	120.41	126.45
7 July 2010	119.50	128.54
8 July 2010	121.22	129.43
9 July 2010	123.32	129.99
12 July 2010	123.64	129.00
13 July 2010	123.18	131.01
14 July 2010	124.41	130.13
15 July 2010	123.58	129.88
16 July 2010	123.04	127.15
19 July 2010	122.14	128.08
20 July 2010	123.12	130.55
21 July 2010	124.23	131.41
22 July 2010	124.02	134.60
23 July 2010	125.65	135.25
26 July 2010	125.85	135.34
27 July 2010	126.75	135.64
28 July 2010	126.88	136.10
29 July 2010	127.02	135.93
30 July 2010	126.53	136.85
2 August 2010	129.01	139.70
3 August 2010	129.23	138.20
4 August 2010	129.40	138.81
5 August 2010	129.31	139.20
6 August 2010	129.51	138.34
9 August 2010	130.38	138.49
10 August 2010	128.61	137.01
11 August 2010	126.68	133.26
12 August 2010	125.11	133.95
13 August 2010	126.12	134.28
16 August 2010	126.20	135.72
17 August 2010	126.83	137.96
18 August 2010	127.25	137.94
19 August 2010	128.31	135.78
20 August 2010	127.73	135.35
23 August 2010	127.53	134.43
24 August 2010	126.32	131.91
25 August 2010	124.81	131.12
26 August 2010	124.82	130.74
27 August 2010	124.45	134.01
30 August 2010	125.67	131.63
31 August 2010	124.39	133.47
1 September 2010	125.94	138.13
2 September 2010	127.05	137.88
3 September 2010	128.11	139.11
6 September 2010	129.79	139.40
7 September 2010	129.49	138.70
8 September 2010	128.77	138.44
9 September 2010	129.36	138.66
10 September 2010	129.97	139.04
13 September 2010	132.62	141.84
14 September 2010	132.90	141.94
15 September 2010	133.50	142.16
16 September 2010	132.71	141.14
17 September 2010	134.23	140.44
20 September 2010	134.77	142.33
21 September 2010	135.20	140.74
22 September 2010	135.24	142.04
23 September 2010	135.09	142.49
24 September 2010	135.86	142.92
27 September 2010	137.18	144.05
28 September 2010	136.53	145.24
29 September 2010	137.92	146.08
30 September 2010	138.08	147.30
1 October 2010	139.38	149.36
4 October 2010	140.51	149.40
5 October 2010	140.06	151.34
6 October 2010	142.20	150.61
7 October 2010	142.07	149.58
8 October 2010	141.07	151.11
11 October 2010	141.69	152.50
12 October 2010	139.99	152.07
13 October 2010	142.20	154.78
14 October 2010	144.26	154.87
15 October 2010	143.73	154.09
18 October 2010	141.49	154.62
19 October 2010	141.16	149.41
20 October 2010	140.94	151.67
21 October 2010	141.95	149.69
22 October 2010	142.14	149.51
25 October 2010	144.03	149.76
26 October 2010	144.03	151.21
27 October 2010	141.77	149.73
28 October 2010	142.19	149.75
29 October 2010	141.66	151.80
1 November 2010	144.50	152.81
2 November 2010	144.64	153.27
3 November 2010	146.01	153.99
4 November 2010	147.63	158.01
5 November 2010	148.83	157.56
8 November 2010	148.75	157.21
9 November 2010	148.61	155.58
10 November 2010	148.47	154.29
11 November 2010	147.50	152.69
12 November 2010	144.28	150.98
15 November 2010	143.42	150.43
16 November 2010	142.35	147.29
17 November 2010	140.28	148.48
18 November 2010	142.33	151.71
19 November 2010	142.65	151.64
22 November 2010	143.92	150.11
23 November 2010	141.18	146.40
24 November 2010	140.69	150.03
25 November 2010	141.21	149.55
26 November 2010	138.91	147.31
29 November 2010	139.88	146.47
30 November 2010	138.89	146.37
1 December 2010	141.27	149.93
2 December 2010	143.29	151.10
3 December 2010	143.83	152.26
6 December 2010	144.36	152.50
7 December 2010	145.08	152.55
8 December 2010	143.30	149.98
9 December 2010	143.93	148.85
10 December 2010	143.68	148.68
13 December 2010	144.13	151.13
14 December 2010	145.21	151.19
15 December 2010	143.74	149.84
16 December 2010	142.88	148.36
17 December 2010	143.52	149.21
20 December 2010	142.94	148.43
21 December 2010	144.35	150.82
22 December 2010	144.61	150.93
23 December 2010	144.60	151.07
24 December 2010	144.29	151.29
27 December 2010	144.37	150.21
28 December 2010	144.30	150.60
29 December 2010	145.68	152.55
30 December 2010	146.83	154.48
31 December 2010	147.57	155.10
3 January 2011	149.45	156.70
4 January 2011	150.26	155.96
5 January 2011	149.24	157.05
6 January 2011	149.21	154.44
7 January 2011	147.87	153.90
10 January 2011	146.46	152.82
11 January 2011	147.26	153.31
12 January 2011	149.20	156.67
13 January 2011	149.37	155.61
14 January 2011	ND	ND
17 January 2011	148.15	154.81
18 January 2011	148.61	155.83
19 January 2011	150.03	154.19
20 January 2011	148.05	152.27
21 January 2011	146.13	152.08
24 January 2011	145.99	152.96
25 January 2011	146.31	152.55
26 January 2011	147.52	152.23
27 January 2011	147.66	150.95
28 January 2011	146.86	147.60
31 January 2011	145.33	148.00
1 February 2011	145.40	151.69
2 February 2011	146.49	150.28
3 February 2011	146.81	149.57
4 February 2011	146.46	147.05
7 February 2011	146.26	147.15
8 February 2011	145.66	148.01
9 February 2011	143.37	145.06
10 February 2011	140.03	144.55
11 February 2011	138.66	147.34
14 February 2011	141.68	148.57
15 February 2011	141.47	148.42
16 February 2011	141.54	150.06
17 February 2011	142.11	150.69
18 February 2011	143.89	151.03
21 February 2011	143.69	149.81
22 February 2011	140.56	148.16
23 February 2011	139.70	148.03
24 February 2011	137.47	148.24
25 February 2011	139.02	149.38
28 February 2011	139.58	150.81
1 March 2011	141.76	148.94
2 March 2011	140.74	150.65
3 March 2011	142.71	152.51
4 March 2011	144.85	153.06
7 March 2011	143.60	152.03
8 March 2011	144.73	151.90
9 March 2011	145.27	150.20
10 March 2011	143.48	146.93
11 March 2011	141.28	148.01
14 March 2011	142.55	148.61
15 March 2011	138.70	147.73
16 March 2011	140.31	145.39
17 March 2011	138.72	145.85
18 March 2011	139.58	146.83
21 March 2011	141.26	147.98
22 March 2011	142.42	149.84
23 March 2011	142.61	151.07
24 March 2011	143.89	151.63
25 March 2011	145.77	151.67
28 March 2011	145.22	150.33
29 March 2011	146.06	150.78
30 March 2011	147.96	153.49
31 March 2011	149.43	155.72
1 April 2011	150.95	157.66
4 April 2011	152.04	158.35
5 April 2011	152.20	159.01
6 April 2011	153.45	158.55
7 April 2011	153.51	158.40
8 April 2011	153.77	158.99
11 April 2011	153.08	158.05
12 April 2011	150.56	154.63
13 April 2011	152.53	153.97
14 April 2011	152.72	153.50
15 April 2011	152.11	154.86
18 April 2011	151.29	150.70
19 April 2011	150.17	153.31
20 April 2011	153.89	156.46
21 April 2011	155.72	156.80
22 April 2011	155.62	156.80
25 April 2011	155.60	156.35
26 April 2011	154.83	157.39
27 April 2011	155.31	155.75
28 April 2011	155.31	153.60
29 April 2011	154.84	155.79
2 May 2011	155.69	154.57
3 May 2011	153.92	150.56
4 May 2011	152.28	148.77
5 May 2011	151.85	147.08
6 May 2011	150.81	149.16
9 May 2011	151.58	148.41
10 May 2011	151.58	150.16
11 May 2011	153.06	147.60
12 May 2011	150.49	146.52
13 May 2011	150.83	144.45
16 May 2011	148.71	144.89
17 May 2011	148.59	144.84
18 May 2011	149.86	145.44
19 May 2011	149.30	145.06
20 May 2011	149.85	145.26
23 May 2011	145.88	143.50
24 May 2011	146.49	145.74
25 May 2011	145.22	145.61
26 May 2011	147.62	147.47
27 May 2011	149.06	149.43
30 May 2011	149.31	149.13
31 May 2011	152.09	150.79
1 June 2011	152.65	148.73
2 June 2011	150.51	149.99
3 June 2011	150.13	149.84
6 June 2011	150.08	146.55
7 June 2011	149.61	147.60
8 June 2011	148.52	146.98
9 June 2011	147.51	147.33
10 June 2011	145.99	145.36
13 June 2011	145.35	144.68
14 June 2011	146.75	146.31
15 June 2011	146.51	144.57
16 June 2011	143.51	142.12
17 June 2011	142.42	142.87
20 June 2011	141.38	143.19
21 June 2011	143.45	144.74
22 June 2011	144.22	145.05
23 June 2011	143.47	144.38
24 June 2011	145.54	143.82
27 June 2011	144.63	144.18
28 June 2011	144.68	147.32
29 June 2011	146.14	148.82
30 June 2011	148.14	150.05
1 July 2011	149.15	152.26
4 July 2011	151.43	152.88
5 July 2011	151.38	151.31
6 July 2011	151.16	150.25
7 July 2011	151.51	150.63
8 July 2011	152.20	148.60
11 July 2011	150.10	145.18
12 July 2011	145.84	144.36
13 July 2011	147.76	146.60
14 July 2011	148.08	144.90
15 July 2011	148.27	144.48
18 July 2011	147.13	142.73
19 July 2011	147.36	144.46
20 July 2011	149.03	144.10
21 July 2011	148.65	146.53
22 July 2011	150.94	146.77
25 July 2011	149.63	147.15
26 July 2011	151.11	147.15
27 July 2011	151.45	143.30
28 July 2011	150.22	144.28
29 July 2011	148.57	144.80
1 August 2011	150.73	144.43
2 August 2011	148.22	140.65
3 August 2011	145.01	137.71
4 August 2011	142.96	130.68
5 August 2011	137.02	129.88
8 August 2011	132.50	119.11
9 August 2011	127.88	121.57
10 August 2011	130.64	123.64
11 August 2011	130.32	126.83
12 August 2011	129.32	127.70
15 August 2011	131.84	131.32
16 August 2011	133.45	131.04
17 August 2011	133.44	132.93
18 August 2011	131.08	127.41
19 August 2011	125.52	126.81
22 August 2011	124.71	126.38
23 August 2011	128.15	129.10
24 August 2011	126.10	129.17
25 August 2011	126.25	126.90
26 August 2011	126.20	127.63
29 August 2011	129.16	132.16
30 August 2011	130.67	133.46
31 August 2011	132.77	136.21
1 September 2011	133.40	137.83
2 September 2011	132.61	133.36
5 September 2011	128.51	128.36
6 September 2011	127.56	130.64
7 September 2011	130.73	131.78
8 September 2011	130.82	132.84
9 September 2011	129.57	128.12
12 September 2011	126.73	125.99
13 September 2011	125.45	125.29
14 September 2011	122.62	125.75
15 September 2011	123.75	127.57
16 September 2011	126.38	128.55
19 September 2011	123.11	124.84
20 September 2011	123.31	123.47
21 September 2011	123.13	119.58
22 September 2011	116.11	111.68
23 September 2011	112.97	111.05
26 September 2011	109.48	113.56
27 September 2011	115.25	117.61
28 September 2011	115.84	115.62
29 September 2011	116.94	115.25
30 September 2011	115.70	112.35
3 October 2011	111.87	108.27
4 October 2011	108.91	107.66
5 October 2011	108.37	110.35
6 October 2011	112.16	114.06
7 October 2011	115.24	115.03
10 October 2011	115.91	118.70
11 October 2011	118.57	119.23
12 October 2011	120.11	119.89
13 October 2011	121.95	121.21
14 October 2011	121.38	123.25
17 October 2011	124.14	120.65
18 October 2011	120.43	121.59
19 October 2011	121.97	121.28
20 October 2011	118.78	117.94
21 October 2011	119.17	120.98
24 October 2011	123.49	123.88
25 October 2011	124.79	123.67
26 October 2011	125.39	124.94
27 October 2011	128.46	130.86
28 October 2011	130.69	133.37
31 October 2011	129.61	131.53
1 November 2011	127.40	126.10
2 November 2011	127.89	126.62
3 November 2011	125.71	128.92
4 November 2011	129.59	128.94
7 November 2011	128.81	130.29
8 November 2011	128.22	131.01
9 November 2011	128.81	127.28
10 November 2011	123.37	126.19
11 November 2011	125.05	130.01
14 November 2011	127.43	128.01
15 November 2011	126.13	127.88
16 November 2011	124.08	127.79
17 November 2011	123.77	124.83
18 November 2011	120.95	123.71
21 November 2011	118.43	120.73
22 November 2011	118.63	119.79
23 November 2011	115.65	115.76
24 November 2011	116.39	115.13
25 November 2011	114.64	113.52
28 November 2011	117.26	117.43
29 November 2011	119.07	117.21
30 November 2011	118.59	123.39
1 December 2011	124.71	125.29
2 December 2011	124.87	125.59
5 December 2011	124.94	127.48
6 December 2011	123.37	127.43
7 December 2011	124.93	126.74
8 December 2011	123.88	124.00
9 December 2011	120.73	125.60
12 December 2011	120.94	122.91
13 December 2011	119.47	121.85
14 December 2011	118.70	118.62
15 December 2011	116.34	119.26
16 December 2011	117.87	119.80
19 December 2011	115.49	118.06
20 December 2011	115.77	122.09
21 December 2011	119.75	121.18
22 December 2011	119.51	122.56
23 December 2011	120.98	122.92
26 December 2011	120.87	122.77
27 December 2011	120.21	122.78
28 December 2011	119.35	119.67
29 December 2011	119.22	121.04
30 December 2011	119.36	121.10
2 January 2012	119.09	121.97
3 January 2012	121.63	125.74
4 January 2012	121.33	126.48
5 January 2012	121.36	124.68
6 January 2012	120.24	123.88
9 January 2012	120.69	124.72
10 January 2012	122.81	127.72
11 January 2012	123.03	127.87
12 January 2012	123.31	128.91
13 January 2012	124.22	127.34
16 January 2012	122.65	129.45
17 January 2012	126.14	130.68
18 January 2012	126.53	133.39
19 January 2012	128.05	134.22
20 January 2012	128.98	134.22
23 January 2012	129.05	135.28
24 January 2012	129.25	134.40
25 January 2012	129.65	134.89
26 January 2012	130.76	136.89
27 January 2012	131.43	136.12
30 January 2012	129.91	135.35
31 January 2012	131.92	136.20
1 February 2012	131.88	139.46
2 February 2012	134.45	140.08
3 February 2012	134.60	141.39
6 February 2012	134.24	142.05
7 February 2012	134.24	142.74
8 February 2012	136.59	142.85
9 February 2012	137.03	142.71
10 February 2012	134.99	139.62
13 February 2012	135.70	142.07
14 February 2012	135.28	140.30
15 February 2012	137.68	140.23
16 February 2012	135.95	141.05
17 February 2012	137.63	142.46
20 February 2012	137.84	142.96
21 February 2012	137.85	142.49
22 February 2012	138.23	142.56
23 February 2012	136.95	142.41
24 February 2012	137.32	143.05
27 February 2012	135.49	142.03
28 February 2012	137.24	143.74
29 February 2012	139.33	143.08
1 March 2012	138.05	144.82
2 March 2012	138.82	145.11
5 March 2012	136.66	143.00
6 March 2012	134.71	138.11
7 March 2012	133.64	138.56
8 March 2012	135.41	140.38
9 March 2012	136.81	140.72
12 March 2012	135.93	137.82
13 March 2012	137.49	142.01
14 March 2012	138.12	140.75
15 March 2012	137.51	140.95
16 March 2012	136.92	141.17
19 March 2012	136.62	141.35
20 March 2012	135.56	139.44
21 March 2012	135.32	139.28
22 March 2012	135.06	137.69
23 March 2012	134.78	138.26
26 March 2012	133.52	140.90
27 March 2012	135.97	140.67
28 March 2012	135.24	138.32
29 March 2012	133.72	137.39
30 March 2012	134.84	138.09
2 April 2012	135.33	139.48
3 April 2012	136.91	138.91
4 April 2012	135.56	136.00
5 April 2012	135.20	136.24
6 April 2012	135.39	136.24
9 April 2012	133.77	134.93
10 April 2012	133.13	132.69
11 April 2012	132.66	133.08
12 April 2012	133.20	135.78
13 April 2012	134.88	133.48
16 April 2012	133.95	132.70
17 April 2012	133.15	133.59
18 April 2012	134.22	132.98
19 April 2012	134.62	131.55
20 April 2012	133.56	132.48
23 April 2012	132.21	130.52
24 April 2012	132.19	131.55
25 April 2012	132.34	130.93
26 April 2012	133.04	131.16
27 April 2012	133.13	131.96
30 April 2012	134.55	131.90
1 May 2012	134.57	131.50
2 May 2012	135.80	131.80
3 May 2012	135.14	130.40
4 May 2012	134.25	128.53
7 May 2012	131.78	129.13
8 May 2012	131.52	126.35
9 May 2012	129.67	124.35
10 May 2012	129.42	124.75
11 May 2012	127.84	124.08
14 May 2012	126.80	119.59
15 May 2012	126.68	117.50
16 May 2012	122.35	116.56
17 May 2012	123.32	114.15
18 May 2012	120.61	113.93
21 May 2012	121.00	115.79
22 May 2012	122.33	114.72
23 May 2012	120.29	111.28
24 May 2012	120.22	112.74
25 May 2012	119.95	114.05
28 May 2012	120.75	115.69
29 May 2012	122.87	115.46
30 May 2012	121.65	113.62
31 May 2012	121.31	114.09
1 June 2012	119.72	111.61
4 June 2012	116.69	111.69
5 June 2012	117.53	111.56
6 June 2012	119.05	114.33
7 June 2012	120.83	114.38
8 June 2012	119.72	114.11
11 June 2012	122.06	113.51
12 June 2012	121.43	114.00
13 June 2012	122.11	114.39
14 June 2012	121.28	113.80
15 June 2012	122.58	115.75
18 June 2012	124.12	115.86
19 June 2012	124.34	119.17
20 June 2012	125.18	119.75
21 June 2012	123.51	116.75
22 June 2012	121.40	115.62
25 June 2012	120.07	112.94
26 June 2012	120.12	113.30
27 June 2012	120.99	113.63
28 June 2012	120.65	112.77
29 June 2012	123.67	118.38
2 July 2012	124.00	119.78
3 July 2012	125.85	121.37
4 July 2012	126.17	120.87
5 July 2012	125.96	120.74
6 July 2012	125.25	119.09
9 July 2012	123.08	119.48
10 July 2012	123.13	117.53
11 July 2012	122.98	117.63
12 July 2012	120.19	116.34
13 July 2012	121.22	118.71

Note: The data are daily. The last observation for each series is July 13, 2012. The Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Peru; the emerging Asian economies are China, India, Indonesia, Malaysia, Pakistan, the Philippines, South Korea, Taiwan, and Thailand.

Source: Bloomberg.

Return to text

Figure 60. Bank Stock Price Indexes for Selected European Countries, 2011-12

January 3, 2011 = 100

Date	United Kingdom	France	Germany	Italy	Spain
3 January 2011	ND	100.00	100.00	100.00	100.00
4 January 2011	100.00	101.53	101.03	100.88	100.13
5 January 2011	102.42	101.67	101.78	100.00	99.25
6 January 2011	101.76	101.25	101.72	99.02	97.25
7 January 2011	100.59	99.14	100.20	97.42	95.00
10 January 2011	99.63	96.20	97.80	93.25	92.25
11 January 2011	101.82	97.78	98.57	95.38	93.95
12 January 2011	105.22	102.34	104.12	103.60	102.76
13 January 2011	105.31	105.31	105.78	106.03	108.21
14 January 2011	105.36	106.30	106.35	106.14	106.08
17 January 2011	104.24	105.79	106.13	106.13	106.22
18 January 2011	105.01	107.36	107.25	108.25	110.95
19 January 2011	103.43	106.62	108.24	110.35	110.61
20 January 2011	103.41	107.94	109.52	112.72	111.83
21 January 2011	103.12	109.95	110.54	113.95	115.76
24 January 2011	102.53	110.37	111.31	115.53	115.43
25 January 2011	102.14	109.15	109.54	112.86	111.97
26 January 2011	101.81	108.95	108.51	111.25	111.24
27 January 2011	101.86	110.81	109.81	114.58	114.80
28 January 2011	100.51	110.53	109.46	113.55	113.28
31 January 2011	100.11	109.58	108.38	113.40	114.20
1 February 2011	101.66	111.92	109.76	114.81	116.82
2 February 2011	103.21	112.09	111.61	117.70	116.88
3 February 2011	103.41	110.52	111.24	115.34	114.41
4 February 2011	103.80	110.96	113.75	116.99	113.50
7 February 2011	104.22	112.46	114.64	118.43	ND
8 February 2011	105.37	113.78	114.20	116.87	114.65
9 February 2011	105.45	113.72	114.04	116.05	114.22
10 February 2011	104.64	112.59	112.96	114.64	111.52
11 February 2011	104.89	113.03	113.49	115.25	112.64
14 February 2011	104.47	112.17	112.50	114.02	111.55
15 February 2011	105.07	113.88	115.06	117.20	113.13
16 February 2011	107.13	116.99	118.45	121.66	117.56
17 February 2011	108.48	116.54	118.23	121.97	118.90
18 February 2011	107.30	116.25	118.45	120.74	117.99
21 February 2011	104.50	113.62	114.00	114.44	114.21
22 February 2011	104.07	111.49	113.66	112.69	112.81
23 February 2011	103.34	111.06	113.49	113.34	ND
24 February 2011	102.67	110.80	112.74	112.94	111.26
25 February 2011	103.76	113.08	114.52	115.12	113.66
28 February 2011	101.34	114.73	114.28	114.83	113.56
1 March 2011	99.23	112.45	112.74	112.55	111.78
2 March 2011	100.15	110.82	112.80	112.61	110.21
3 March 2011	100.90	111.31	112.34	111.45	108.50
4 March 2011	99.65	110.21	111.29	111.89	106.81
7 March 2011	99.40	108.73	110.27	110.61	105.56
8 March 2011	100.57	110.31	110.43	111.69	106.53
9 March 2011	99.54	109.27	110.34	112.43	106.80
10 March 2011	98.36	108.50	108.66	110.87	105.28
11 March 2011	97.93	108.50	107.16	109.46	105.31
14 March 2011	96.95	108.22	108.60	112.29	108.11
15 March 2011	96.16	105.31	105.16	109.12	108.55
16 March 2011	93.14	102.58	102.36	104.95	104.80
17 March 2011	94.00	105.20	103.51	106.32	107.38
18 March 2011	93.95	106.21	103.40	106.70	107.05
21 March 2011	95.71	109.02	105.03	109.17	110.09
22 March 2011	94.97	108.79	104.87	108.65	110.21
23 March 2011	95.02	109.03	105.47	109.38	110.12
24 March 2011	96.68	110.29	107.93	111.79	111.56
25 March 2011	96.69	110.18	107.72	111.72	110.48
28 March 2011	97.47	110.40	108.07	111.72	110.89
29 March 2011	96.88	110.14	106.17	106.74	109.41
30 March 2011	96.84	110.37	106.66	107.05	108.86
31 March 2011	95.05	107.87	104.91	103.67	106.03
1 April 2011	97.82	110.78	106.26	104.35	108.03
4 April 2011	97.03	109.44	105.13	103.60	107.54
5 April 2011	96.94	108.92	105.25	103.90	106.20
6 April 2011	98.98	110.67	106.94	108.12	108.88
7 April 2011	99.57	111.47	107.19	108.77	110.19
8 April 2011	99.64	112.68	107.25	108.71	110.85
11 April 2011	99.70	112.84	106.97	109.16	110.60
12 April 2011	98.51	110.26	105.53	107.81	109.56
13 April 2011	99.45	110.73	105.31	107.36	109.08
14 April 2011	98.09	108.98	103.08	104.90	106.47
15 April 2011	98.13	108.17	101.94	103.96	105.50
18 April 2011	96.18	104.33	99.08	99.82	102.69
19 April 2011	95.76	104.32	99.01	100.16	103.18
20 April 2011	97.02	105.52	99.36	99.08	104.32
21 April 2011	98.10	106.56	101.52	102.62	105.27
22 April 2011	ND	ND	ND	ND	ND
25 April 2011	ND	ND	ND	ND	ND
26 April 2011	98.38	107.22	101.96	102.43	106.17
27 April 2011	97.49	108.16	103.15	104.95	107.65
28 April 2011	97.12	109.94	105.38	105.07	109.19
29 April 2011	ND	109.73	105.64	105.25	109.35
2 May 2011	ND	109.91	106.00	104.74	107.77
3 May 2011	97.91	109.93	104.54	104.80	107.60
4 May 2011	96.16	109.67	102.47	102.35	106.52
5 May 2011	94.17	107.99	102.05	100.73	105.18
6 May 2011	95.17	109.07	103.40	102.15	105.95
9 May 2011	94.23	106.33	100.99	99.58	102.98
10 May 2011	95.52	108.39	102.54	101.46	104.23
11 May 2011	94.72	108.79	102.62	101.22	104.40
12 May 2011	94.91	107.74	102.38	100.49	104.03
13 May 2011	94.47	107.06	102.12	100.45	102.05
16 May 2011	94.03	106.11	101.06	99.66	102.65
17 May 2011	93.19	105.30	100.15	98.50	102.02
18 May 2011	93.28	106.28	100.37	97.95	102.77
19 May 2011	93.82	107.74	101.34	98.62	102.51
20 May 2011	93.13	106.14	99.12	95.57	100.68
23 May 2011	91.64	104.24	97.25	92.01	98.71
24 May 2011	91.01	104.09	96.71	91.52	99.01
25 May 2011	92.11	105.60	98.90	94.45	100.51
26 May 2011	91.87	104.92	97.55	92.81	100.26
27 May 2011	93.14	106.65	98.21	94.23	101.20
30 May 2011	ND	106.08	97.35	93.29	100.79
31 May 2011	93.68	107.29	99.29	95.65	104.27
1 June 2011	92.44	106.70	98.02	93.06	102.26
2 June 2011	91.38	104.64	96.96	92.63	101.49
3 June 2011	91.41	106.04	98.50	94.79	102.43
6 June 2011	90.84	104.27	96.80	92.27	100.38
7 June 2011	90.64	104.76	97.00	92.68	100.55
8 June 2011	90.16	103.82	95.55	90.83	99.25
9 June 2011	90.28	104.50	95.63	90.44	99.40
10 June 2011	89.07	103.19	95.04	89.48	97.18
13 June 2011	89.66	103.05	94.76	89.51	96.98
14 June 2011	90.32	105.02	96.47	91.34	99.29
15 June 2011	88.97	103.34	94.73	87.85	96.47
16 June 2011	88.80	102.37	94.18	87.65	96.52
17 June 2011	88.98	104.11	96.47	91.30	100.90
20 June 2011	88.11	103.12	95.53	89.87	99.61
21 June 2011	89.06	105.77	97.97	91.96	101.79
22 June 2011	88.11	105.48	97.57	91.54	101.45
23 June 2011	86.65	102.32	94.42	87.38	96.55
24 June 2011	85.91	100.43	91.76	83.67	95.23
27 June 2011	86.36	100.42	90.44	84.14	95.96
28 June 2011	87.42	102.50	92.49	85.38	97.11
29 June 2011	88.54	104.47	93.89	86.83	99.12
30 June 2011	90.58	106.84	95.06	89.13	101.35
1 July 2011	92.67	109.13	98.57	93.08	104.09
4 July 2011	92.02	108.27	98.30	92.74	103.49
5 July 2011	91.48	107.15	97.25	91.22	102.12
6 July 2011	90.62	105.49	94.45	86.02	99.84
7 July 2011	90.80	105.22	93.81	83.81	99.83
8 July 2011	89.23	102.09	90.70	79.05	95.65
11 July 2011	88.11	96.53	86.40	74.26	92.23
12 July 2011	86.61	96.36	86.64	77.65	92.52
13 July 2011	86.89	96.10	87.35	79.02	92.44
14 July 2011	86.40	95.20	86.12	78.04	92.57
15 July 2011	86.05	93.55	85.10	76.91	91.36
18 July 2011	83.65	89.83	81.51	72.37	89.41
19 July 2011	84.16	92.11	82.90	75.13	90.66
20 July 2011	86.23	95.52	86.12	79.44	94.76
21 July 2011	88.40	99.73	90.57	86.47	99.26
22 July 2011	88.50	99.75	90.24	83.99	98.56
25 July 2011	87.20	96.45	87.33	78.09	95.32
26 July 2011	87.49	96.07	88.19	80.36	95.14
27 July 2011	85.46	94.28	85.91	76.74	92.20
28 July 2011	86.87	95.02	86.93	78.78	93.01
29 July 2011	84.89	93.36	87.74	ND	ND
1 August 2011	85.02	90.53	84.59	73.85	88.07
2 August 2011	84.96	88.24	81.60	70.04	85.59
3 August 2011	83.10	84.98	80.74	69.96	84.68
4 August 2011	79.73	81.70	77.74	64.83	81.15
5 August 2011	76.73	80.69	76.44	66.41	81.77
8 August 2011	74.02	76.48	74.35	66.29	80.57
9 August 2011	75.21	78.16	73.27	66.92	80.37
10 August 2011	70.59	71.64	68.31	60.19	74.18
11 August 2011	73.57	73.26	69.74	63.00	76.71
12 August 2011	76.06	76.29	72.43	66.49	81.54
15 August 2011	75.15	77.58	73.77	ND	82.64
16 August 2011	75.44	77.47	72.91	67.71	83.05
17 August 2011	73.89	77.02	71.65	67.88	83.25
18 August 2011	68.79	71.60	67.22	63.23	79.56
19 August 2011	68.69	69.65	65.04	60.84	77.49
22 August 2011	67.89	69.82	64.58	60.63	78.21
23 August 2011	68.00	70.01	63.90	59.31	77.92
24 August 2011	69.05	71.57	64.69	60.16	78.31
25 August 2011	69.46	72.65	65.90	61.15	77.80
26 August 2011	68.10	71.02	64.82	60.44	76.65
29 August 2011	ND	72.77	66.68	61.79	78.54
30 August 2011	71.43	73.33	66.39	61.06	78.65
31 August 2011	73.34	76.05	67.93	62.06	81.70
1 September 2011	74.63	76.10	67.00	62.58	81.93
2 September 2011	71.79	72.24	64.09	59.65	78.20
5 September 2011	68.20	67.99	60.11	56.17	73.80
6 September 2011	68.31	65.51	58.67	54.61	72.44
7 September 2011	71.19	68.18	60.79	56.82	73.92
8 September 2011	71.10	69.05	61.43	57.18	74.97
9 September 2011	67.96	64.51	57.51	53.37	70.73
12 September 2011	66.86	58.79	53.25	49.47	67.44
13 September 2011	68.08	61.29	55.78	52.16	70.26
14 September 2011	68.70	61.10	56.40	52.58	72.02
15 September 2011	71.60	65.44	58.85	55.67	75.48
16 September 2011	72.17	63.79	58.98	54.04	75.89
19 September 2011	69.61	61.14	57.29	52.96	74.25
20 September 2011	70.90	59.39	57.51	53.49	75.60
21 September 2011	70.29	58.48	56.40	52.11	73.65
22 September 2011	66.19	54.69	52.86	50.28	70.08
23 September 2011	67.66	57.04	54.49	52.14	73.12
26 September 2011	68.63	59.28	57.90	55.12	75.47
27 September 2011	72.12	65.55	62.80	57.94	78.98
28 September 2011	70.66	65.10	61.72	57.93	78.05
29 September 2011	71.49	67.35	63.98	60.38	79.38
30 September 2011	68.73	65.38	61.49	59.26	79.14
3 October 2011	66.81	62.93	59.40	58.29	76.49
4 October 2011	64.09	59.97	56.97	55.54	75.42
5 October 2011	66.37	64.11	60.02	58.47	77.93
6 October 2011	70.72	68.29	61.91	60.71	80.10
7 October 2011	70.24	68.65	61.65	61.69	81.19
10 October 2011	72.29	70.11	64.43	65.49	81.77
11 October 2011	72.95	71.20	66.45	66.71	81.06
12 October 2011	74.58	73.94	68.30	68.41	83.08
13 October 2011	72.65	70.47	64.21	62.87	81.24
14 October 2011	72.85	69.50	63.85	63.93	80.62
17 October 2011	72.66	67.97	61.56	61.12	79.04
18 October 2011	71.88	65.87	61.83	62.00	78.76
19 October 2011	72.74	67.85	64.07	64.79	79.94
20 October 2011	70.84	64.41	60.48	59.18	76.21
21 October 2011	72.40	67.53	63.50	62.00	78.27
24 October 2011	74.19	68.60	64.67	62.06	79.40
25 October 2011	73.37	66.92	63.79	60.91	78.63
26 October 2011	73.13	66.14	64.01	60.68	77.68
27 October 2011	78.94	74.99	70.75	65.10	83.73
28 October 2011	78.92	75.78	70.16	63.28	83.99
31 October 2011	75.72	71.09	65.73	59.52	80.40
1 November 2011	73.05	63.43	60.59	52.81	76.74
2 November 2011	73.58	64.37	62.29	54.95	75.59
3 November 2011	73.79	67.49	63.77	56.85	76.67
4 November 2011	73.44	65.92	61.74	54.32	75.64
7 November 2011	72.43	65.04	61.65	55.22	74.42
8 November 2011	73.19	66.52	62.90	56.21	74.66
9 November 2011	69.49	64.56	59.91	53.39	72.82
10 November 2011	68.73	64.44	60.81	54.71	72.76
11 November 2011	70.23	66.78	63.17	58.32	75.76
14 November 2011	69.48	65.63	62.15	56.09	73.67
15 November 2011	68.81	62.83	60.70	55.11	71.89
16 November 2011	68.03	62.73	60.96	55.44	73.07
17 November 2011	66.45	60.60	59.55	54.50	72.42
18 November 2011	65.91	59.99	59.33	55.22	73.08
21 November 2011	63.83	57.49	57.06	52.67	70.56
22 November 2011	63.88	55.78	54.60	51.28	68.86
23 November 2011	62.37	54.70	53.94	49.26	67.54
24 November 2011	63.09	55.64	54.42	49.80	67.74
25 November 2011	63.56	56.19	55.19	49.34	68.56
28 November 2011	66.73	61.37	58.25	52.29	72.25
29 November 2011	66.43	61.34	59.03	52.14	72.17
30 November 2011	68.60	64.48	60.96	55.15	74.76
1 December 2011	68.59	63.34	61.10	55.19	74.28
2 December 2011	71.28	66.80	63.70	57.24	77.10
5 December 2011	72.30	69.05	64.34	60.13	79.18
6 December 2011	71.36	68.65	63.15	59.73	79.98
7 December 2011	71.34	68.46	62.88	58.67	79.33
8 December 2011	69.73	65.51	60.59	54.28	77.58
9 December 2011	71.13	67.40	62.44	57.53	79.33
12 December 2011	68.48	64.11	59.60	54.12	76.27
13 December 2011	68.52	62.49	58.85	53.51	75.03
14 December 2011	66.49	59.13	58.30	52.43	73.52
15 December 2011	66.77	59.41	59.36	54.24	74.84
16 December 2011	66.71	59.51	58.61	53.79	75.09
19 December 2011	65.87	60.15	58.70	54.00	75.63
20 December 2011	66.89	62.88	60.81	57.02	78.39
21 December 2011	66.83	61.46	60.37	55.93	77.59
22 December 2011	68.12	62.85	61.27	57.06	78.40
23 December 2011	68.35	63.16	61.63	56.01	79.11
26 December 2011	ND	ND	ND	ND	ND
27 December 2011	ND	62.80	61.69	54.32	78.87
28 December 2011	67.65	61.55	59.02	53.79	76.87
29 December 2011	68.45	62.61	59.44	53.83	78.28
30 December 2011	68.49	63.45	59.60	53.97	79.29
2 January 2012	ND	64.85	61.14	55.02	80.57
3 January 2012	70.86	65.17	61.16	55.05	81.06
4 January 2012	70.36	63.91	58.15	51.87	78.58
5 January 2012	69.77	61.11	54.60	47.12	74.94
6 January 2012	69.97	60.23	52.77	44.98	74.12
9 January 2012	68.55	59.07	51.20	42.04	73.42
10 January 2012	70.78	62.01	53.19	44.12	76.45
11 January 2012	71.01	62.73	54.29	45.46	76.28
12 January 2012	71.28	64.01	56.12	48.74	76.24
13 January 2012	72.43	64.44	56.73	48.79	77.07
16 January 2012	72.60	65.14	57.09	49.19	76.57
17 January 2012	73.46	65.89	58.12	49.60	77.39
18 January 2012	73.59	66.26	57.97	49.39	76.22
19 January 2012	77.67	70.98	62.55	53.70	79.81
20 January 2012	78.36	72.46	62.91	53.87	79.91
23 January 2012	78.76	74.39	66.04	57.50	80.86
24 January 2012	77.83	72.76	65.33	57.97	80.82
25 January 2012	77.17	72.77	65.93	58.70	80.91
26 January 2012	78.56	73.42	66.48	59.52	82.58
27 January 2012	78.49	72.36	66.01	58.11	82.07
30 January 2012	76.16	69.17	64.12	56.52	80.02
31 January 2012	76.09	69.86	65.00	58.31	79.56
1 February 2012	78.35	73.02	67.75	61.79	82.26
2 February 2012	79.14	73.70	67.67	62.38	83.92
3 February 2012	81.30	75.51	68.53	63.62	85.34
6 February 2012	80.82	74.97	68.37	63.71	85.95
7 February 2012	81.49	75.48	69.25	65.04	86.39
8 February 2012	81.74	76.01	70.93	66.14	86.16
9 February 2012	82.00	77.16	71.50	65.47	87.10
10 February 2012	80.75	74.36	69.06	62.99	85.39
13 February 2012	81.85	73.77	68.97	61.64	85.44
14 February 2012	80.94	72.19	68.28	61.40	84.80
15 February 2012	82.76	73.36	68.77	62.38	84.72
16 February 2012	82.85	73.90	68.46	62.58	81.72
17 February 2012	83.74	76.09	69.78	63.41	82.93
20 February 2012	84.49	76.87	70.79	64.63	84.92
21 February 2012	84.00	76.74	69.85	64.41	84.60
22 February 2012	82.98	75.00	68.19	62.54	82.37
23 February 2012	83.42	74.66	67.01	60.00	81.15
24 February 2012	83.62	75.94	68.84	61.24	81.11
27 February 2012	81.28	74.91	68.41	60.00	81.02
28 February 2012	81.86	75.18	68.57	60.18	80.79
29 February 2012	81.55	75.60	68.92	60.63	80.48
1 March 2012	83.07	77.11	70.44	63.85	81.59
2 March 2012	83.46	77.79	70.64	63.67	81.72
5 March 2012	82.24	77.01	69.61	63.00	80.20
6 March 2012	79.86	72.85	66.61	59.79	76.50
7 March 2012	79.97	74.15	67.87	61.57	76.72
8 March 2012	80.59	76.47	69.71	63.04	78.86
9 March 2012	80.75	76.40	69.14	61.14	78.34
12 March 2012	80.14	76.10	68.99	60.34	76.97
13 March 2012	82.24	77.88	71.02	62.35	79.21
14 March 2012	83.24	79.53	72.63	62.53	79.72
15 March 2012	83.53	80.22	73.00	63.63	79.96
16 March 2012	84.92	81.16	73.40	63.76	81.01
19 March 2012	84.45	81.04	74.39	63.55	82.31
20 March 2012	82.70	79.85	73.42	62.75	81.52
21 March 2012	82.75	79.09	72.63	61.55	79.51
22 March 2012	81.73	77.65	71.33	60.02	77.65
23 March 2012	81.75	78.26	71.99	60.54	76.85
26 March 2012	82.00	78.59	72.80	60.34	75.93
27 March 2012	82.55	78.41	72.56	59.69	74.73
28 March 2012	81.63	77.09	72.21	59.45	73.08
29 March 2012	79.24	74.97	69.65	55.99	71.92
30 March 2012	80.13	75.32	70.05	56.03	73.00
2 April 2012	78.74	75.39	70.14	55.50	73.10
3 April 2012	79.97	73.67	68.26	52.94	70.21
4 April 2012	78.73	70.89	66.52	51.52	68.61
5 April 2012	78.36	70.47	65.79	50.37	68.53
6 April 2012	ND	ND	ND	ND	ND
9 April 2012	ND	ND	ND	ND	ND
10 April 2012	75.49	67.35	62.80	46.76	65.95
11 April 2012	76.40	68.01	64.45	48.89	67.63
12 April 2012	78.11	68.88	65.18	49.61	66.78
13 April 2012	76.80	66.16	63.15	46.88	63.28
16 April 2012	76.21	64.36	62.33	46.20	62.26
17 April 2012	78.57	67.63	65.18	49.71	64.54
18 April 2012	77.50	65.71	63.48	47.37	62.23
19 April 2012	77.46	63.40	62.55	45.94	59.96
20 April 2012	77.90	64.90	62.99	46.10	61.38
23 April 2012	76.10	62.34	60.42	43.47	60.30
24 April 2012	77.44	64.15	61.21	44.92	61.86
25 April 2012	77.51	66.77	63.35	47.13	63.26
26 April 2012	77.65	65.84	61.74	46.18	61.56
27 April 2012	78.79	67.22	62.79	47.23	62.70
30 April 2012	77.98	65.85	62.00	46.68	61.37
1 May 2012	79.77	ND	ND	ND	ND
2 May 2012	77.91	65.47	60.28	44.32	59.26
3 May 2012	77.94	64.31	58.50	42.71	59.04
4 May 2012	76.90	62.98	58.25	42.62	60.32
7 May 2012	ND	64.40	59.47	44.44	62.93
8 May 2012	75.23	62.37	58.43	43.32	62.46
9 May 2012	75.15	61.05	57.53	41.69	59.53
10 May 2012	76.20	62.78	59.18	43.77	62.74
11 May 2012	75.59	62.31	59.00	43.28	62.05
14 May 2012	73.85	60.41	57.02	41.77	59.91
15 May 2012	73.54	58.84	55.63	39.49	58.44
16 May 2012	72.74	59.07	55.15	39.75	57.60
17 May 2012	70.59	57.55	53.85	38.68	56.17
18 May 2012	68.70	58.35	53.82	38.86	58.09
21 May 2012	69.78	58.69	54.79	40.11	57.42
22 May 2012	71.65	60.45	55.96	41.94	58.68
23 May 2012	69.21	58.34	54.64	40.04	56.79
24 May 2012	70.40	59.28	54.86	39.90	57.61
25 May 2012	69.79	59.26	54.95	40.14	57.64
28 May 2012	69.55	58.87	54.35	39.36	55.50
29 May 2012	69.80	58.96	54.40	38.85	53.93
30 May 2012	68.46	57.39	53.91	38.64	53.19
31 May 2012	68.83	57.81	53.96	38.82	53.52
1 June 2012	68.07	57.23	52.32	38.91	53.86
4 June 2012	ND	58.33	53.05	40.73	56.16
5 June 2012	ND	59.35	53.34	41.39	56.75
6 June 2012	71.61	61.96	54.88	43.47	58.29
7 June 2012	73.12	62.16	55.79	43.75	59.12
8 June 2012	72.47	61.64	55.19	42.64	59.87
11 June 2012	72.61	60.80	53.91	39.88	59.79
12 June 2012	73.40	60.28	53.14	38.44	59.50
13 June 2012	73.70	60.18	52.92	38.57	60.23
14 June 2012	74.20	60.76	53.40	39.88	61.11
15 June 2012	75.29	62.86	54.40	41.13	60.74
18 June 2012	74.53	61.20	53.47	39.07	58.10
19 June 2012	76.52	62.81	54.62	40.73	59.59
20 June 2012	77.48	63.78	55.43	41.96	61.33
21 June 2012	76.50	63.26	55.21	42.32	61.44
22 June 2012	76.49	63.20	54.93	42.25	62.47
25 June 2012	75.31	60.75	52.75	39.33	59.45
26 June 2012	74.98	60.27	52.43	38.51	58.23
27 June 2012	76.88	61.71	53.49	39.88	59.75
28 June 2012	73.57	60.89	52.55	40.34	60.23
29 June 2012	74.03	65.22	56.01	44.85	64.66
2 July 2012	75.46	67.10	56.40	44.43	64.93
3 July 2012	75.70	66.89	57.33	45.23	65.93
4 July 2012	75.36	66.80	56.71	44.21	65.66
5 July 2012	75.05	65.85	55.56	42.30	62.97
6 July 2012	74.60	63.64	53.40	40.57	60.28
9 July 2012	74.15	63.42	53.41	41.29	59.36
10 July 2012	75.12	63.79	53.32	41.10	59.01
11 July 2012	75.05	64.19	53.41	41.68	60.02
12 July 2012	ND	63.53	52.43	40.72	58.68
13 July 2012	74.44	63.92	52.15	40.71	57.93

Note: The data are daily. The last observation for each series is July 13, 2012.

Source: Bloomberg.

Return to text

Figure 61. Credit Default Swap Premiums for Banks in Selected European Countries, 2011-12

Basis points

Date	United Kingdom	France	Germany	Italy	Spain
1 April 2011	128.86	112.36	127.08	175.07	241.49
4 April 2011	125.85	108.98	119.81	168.99	233.32
5 April 2011	124.85	108.48	118.34	160.01	229.46
6 April 2011	117.23	102.24	112.20	149.29	214.33
7 April 2011	119.68	102.92	114.16	151.46	214.65
8 April 2011	118.33	100.13	111.94	147.58	209.75
11 April 2011	116.59	100.27	111.78	146.98	208.82
12 April 2011	119.24	103.96	114.80	150.01	214.29
13 April 2011	120.52	106.24	116.95	152.65	220.78
14 April 2011	123.08	110.66	120.60	157.79	231.25
15 April 2011	124.18	115.90	122.25	162.17	242.65
18 April 2011	129.50	122.62	128.58	169.56	261.23
19 April 2011	126.80	117.69	125.45	161.41	252.30
20 April 2011	124.45	114.37	122.61	154.52	246.65
21 April 2011	126.75	116.72	123.74	157.86	250.65
22 April 2011	126.74	116.88	123.70	157.94	250.63
25 April 2011	125.49	116.88	123.98	157.78	250.63
26 April 2011	126.50	117.80	124.09	158.56	253.02
27 April 2011	125.54	117.66	123.12	158.52	251.16
28 April 2011	123.77	114.16	119.82	153.00	242.32
29 April 2011	123.32	114.91	120.43	153.01	241.97
2 May 2011	123.75	115.69	119.68	152.81	242.25
3 May 2011	120.53	114.78	119.91	151.12	241.10
4 May 2011	119.31	112.43	117.23	146.14	237.86
5 May 2011	123.56	115.58	119.12	148.81	245.75
6 May 2011	125.66	114.39	119.97	149.85	253.25
9 May 2011	130.23	119.08	123.68	155.56	264.88
10 May 2011	128.51	115.48	121.26	152.41	262.99
11 May 2011	125.83	113.93	120.43	151.40	260.17
12 May 2011	129.49	116.62	120.30	153.12	262.80
13 May 2011	126.00	115.07	118.81	148.90	261.92
16 May 2011	127.10	116.59	120.21	149.60	259.34
17 May 2011	125.77	117.68	122.15	152.01	262.56
18 May 2011	127.42	119.91	122.78	154.71	265.59
19 May 2011	128.32	118.41	121.57	154.73	267.73
20 May 2011	130.07	122.39	123.88	160.70	273.15
23 May 2011	137.72	128.66	127.91	170.25	285.97
24 May 2011	137.63	129.43	126.90	171.26	282.53
25 May 2011	138.08	129.44	126.71	172.43	278.49
26 May 2011	137.08	129.18	126.80	171.27	278.86
27 May 2011	138.78	131.17	128.88	174.83	281.37
30 May 2011	138.77	131.02	128.97	174.91	281.52
31 May 2011	138.08	130.55	127.55	174.09	279.99
1 June 2011	136.41	126.95	126.28	173.66	276.66
2 June 2011	142.12	130.02	130.07	179.02	281.74
3 June 2011	141.78	127.47	128.22	181.29	278.47
6 June 2011	143.68	126.57	128.20	181.11	277.70
7 June 2011	141.37	122.33	126.16	178.85	274.98
8 June 2011	143.08	128.29	128.80	189.00	283.02
9 June 2011	149.50	130.20	131.13	193.96	287.86
10 June 2011	151.99	135.65	133.94	204.65	294.85
13 June 2011	156.71	137.92	134.97	212.20	298.63
14 June 2011	147.77	132.95	130.81	196.61	288.64
15 June 2011	152.19	142.95	137.32	209.30	293.71
16 June 2011	154.34	142.26	138.63	213.83	302.11
17 June 2011	148.81	136.59	134.92	202.36	293.34
20 June 2011	147.59	140.09	136.03	207.69	297.80
21 June 2011	139.78	132.81	131.89	196.86	288.86
22 June 2011	143.72	135.71	131.95	204.17	293.64
23 June 2011	148.91	140.83	138.02	217.60	308.70
24 June 2011	152.09	140.29	139.83	235.98	314.19
27 June 2011	155.77	144.17	142.79	241.48	319.50
28 June 2011	150.15	137.70	138.26	232.24	312.74
29 June 2011	147.25	131.70	134.90	223.65	303.33
30 June 2011	135.85	126.18	131.17	208.83	288.30
1 July 2011	134.79	124.00	129.65	210.00	286.49
4 July 2011	136.15	126.02	131.10	216.56	287.54
5 July 2011	139.05	128.44	132.96	223.38	293.08
6 July 2011	142.52	136.08	136.75	239.59	308.26
7 July 2011	140.10	131.37	133.41	234.56	306.97
8 July 2011	144.99	138.84	136.34	256.41	315.15
11 July 2011	152.76	155.50	145.31	295.50	338.80
12 July 2011	150.75	154.41	146.60	293.69	330.05
13 July 2011	147.88	152.14	143.61	300.08	324.22
14 July 2011	149.81	148.62	145.29	303.97	328.15
15 July 2011	155.71	163.62	153.92	330.52	354.44
18 July 2011	160.97	168.43	157.83	344.50	362.53
19 July 2011	157.83	165.68	155.02	335.39	347.58
20 July 2011	144.99	151.96	147.93	308.22	329.34
21 July 2011	139.83	145.85	141.44	283.55	312.09
22 July 2011	135.77	142.32	141.66	270.07	306.01
25 July 2011	141.60	146.51	145.77	283.72	314.36
26 July 2011	140.41	145.81	144.38	281.69	313.09
27 July 2011	143.50	150.24	147.67	293.19	318.54
28 July 2011	143.03	156.21	146.71	292.27	316.25
29 July 2011	151.00	164.90	149.11	297.83	328.18
1 August 2011	147.60	170.78	149.21	314.51	330.08
2 August 2011	155.11	177.64	152.69	333.30	345.12
3 August 2011	157.25	185.81	155.51	347.92	355.27
4 August 2011	164.12	194.75	160.74	366.59	373.05
5 August 2011	172.69	198.84	166.66	377.12	374.87
8 August 2011	180.80	218.41	168.74	379.11	369.38
9 August 2011	191.66	228.24	174.25	381.60	368.57
10 August 2011	208.76	259.14	185.32	397.42	381.67
11 August 2011	215.16	251.06	194.54	393.03	392.14
12 August 2011	210.15	229.42	186.14	366.07	381.04
15 August 2011	198.97	218.16	176.91	343.21	370.87
16 August 2011	198.88	222.26	178.90	342.92	375.85
17 August 2011	192.80	206.72	173.33	318.99	364.36
18 August 2011	210.46	227.16	184.76	342.56	385.73
19 August 2011	215.24	233.08	195.03	360.01	388.78
22 August 2011	221.15	250.56	209.49	377.72	394.27
23 August 2011	229.08	259.87	215.22	391.97	406.77
24 August 2011	224.05	251.36	219.13	385.20	402.71
25 August 2011	218.39	238.60	210.10	368.82	391.85
26 August 2011	222.81	249.38	216.67	375.65	393.36
29 August 2011	222.78	247.62	216.56	375.53	393.35
30 August 2011	215.06	240.14	211.03	377.65	385.37
31 August 2011	201.87	214.45	194.92	350.17	361.19
1 September 2011	198.27	216.76	193.75	350.43	365.13
2 September 2011	208.79	231.99	205.68	379.11	378.81
5 September 2011	232.02	255.84	223.12	418.90	397.23
6 September 2011	234.54	256.91	222.81	428.59	408.94
7 September 2011	226.65	257.25	212.39	418.65	398.16
8 September 2011	227.02	258.16	209.82	422.47	395.49
9 September 2011	239.35	289.73	222.16	448.51	420.81
12 September 2011	257.12	318.39	240.56	497.81	439.62
13 September 2011	254.02	313.22	233.56	490.01	432.34
14 September 2011	245.05	304.96	228.33	475.31	417.32
15 September 2011	227.45	269.98	211.96	446.38	395.87
16 September 2011	226.35	257.06	204.24	433.05	389.44
19 September 2011	239.79	283.16	221.36	482.00	412.24
20 September 2011	243.15	293.19	222.16	494.89	412.08
21 September 2011	239.04	282.68	218.54	481.73	405.58
22 September 2011	254.23	314.41	231.38	515.02	427.71
23 September 2011	251.42	293.71	226.45	509.09	420.82
26 September 2011	242.34	282.05	222.64	497.29	410.29
27 September 2011	227.89	255.07	208.39	464.47	396.51
28 September 2011	230.77	257.60	208.16	459.65	387.36
29 September 2011	230.24	256.06	205.96	448.13	406.64
30 September 2011	250.71	258.61	208.98	459.86	415.26
3 October 2011	262.18	278.42	214.08	469.10	421.77
4 October 2011	279.03	297.16	224.40	485.89	429.23
5 October 2011	268.84	279.76	212.73	460.45	412.69
6 October 2011	244.63	262.48	201.65	435.70	405.59
7 October 2011	246.81	260.98	199.15	431.30	406.07
10 October 2011	238.71	250.69	191.71	415.39	391.03
11 October 2011	235.54	246.52	190.86	404.53	385.56
12 October 2011	227.06	241.13	187.32	398.04	384.00
13 October 2011	230.41	247.66	192.14	409.45	396.44
14 October 2011	231.71	246.51	191.69	412.03	396.67
17 October 2011	227.85	244.11	194.87	404.32	396.28
18 October 2011	239.17	248.92	205.68	408.60	398.25
19 October 2011	233.14	246.81	203.08	402.14	394.27
20 October 2011	237.67	259.02	206.83	409.75	410.96
21 October 2011	231.38	246.64	202.98	400.66	401.48
24 October 2011	228.65	247.16	205.31	399.33	402.25
25 October 2011	229.10	251.55	208.14	400.31	401.58
26 October 2011	227.77	249.95	206.14	403.16	398.60
27 October 2011	204.31	222.19	183.76	360.72	373.27
28 October 2011	192.95	214.93	178.96	353.55	361.04
31 October 2011	200.74	222.93	190.55	370.72	373.09
1 November 2011	226.04	268.11	210.33	427.01	398.03
2 November 2011	219.96	260.58	209.43	411.05	389.89
3 November 2011	212.61	247.40	206.74	400.45	384.37
4 November 2011	215.35	251.39	209.39	411.11	389.73
7 November 2011	220.67	257.04	212.36	420.57	393.26
8 November 2011	215.91	257.36	211.32	436.54	395.94
9 November 2011	223.20	271.18	220.39	488.02	408.94
10 November 2011	227.57	284.67	223.90	500.04	417.81
11 November 2011	218.55	271.23	215.56	484.21	406.70
14 November 2011	223.40	280.45	221.10	501.20	413.34
15 November 2011	237.42	303.39	230.52	541.89	449.66
16 November 2011	236.63	301.43	222.41	539.71	448.11
17 November 2011	244.08	305.51	233.44	570.60	469.25
18 November 2011	243.20	299.29	228.68	554.20	471.00
21 November 2011	247.99	313.92	235.26	570.34	492.46
22 November 2011	253.98	319.51	255.27	579.93	495.14
23 November 2011	266.67	333.40	280.02	634.09	519.22
24 November 2011	279.00	337.46	286.83	659.96	519.41
25 November 2011	284.39	348.30	311.29	685.09	537.47
28 November 2011	270.90	332.13	301.37	656.55	510.70
29 November 2011	271.32	327.74	304.10	664.90	514.55
30 November 2011	251.42	299.95	279.52	611.24	482.05
1 December 2011	229.05	280.15	266.27	583.92	452.91
2 December 2011	214.61	262.42	252.96	558.83	434.89
5 December 2011	207.76	249.12	239.87	531.08	412.22
6 December 2011	213.56	256.08	243.46	533.20	411.14
7 December 2011	217.94	260.97	235.94	536.89	415.96
8 December 2011	232.68	280.84	250.72	562.76	432.66
9 December 2011	242.54	293.46	258.60	582.45	451.63
12 December 2011	254.49	316.39	272.44	602.46	467.05
13 December 2011	249.85	311.50	267.57	598.92	465.66
14 December 2011	258.30	320.31	272.76	612.89	486.53
15 December 2011	252.17	312.00	264.26	599.23	476.33
16 December 2011	246.84	302.50	259.84	586.92	471.31
19 December 2011	247.55	302.89	260.55	586.06	469.51
20 December 2011	242.78	292.20	251.32	579.03	458.10
21 December 2011	234.34	282.29	242.39	556.46	447.02
22 December 2011	227.13	275.46	236.51	546.24	438.77
23 December 2011	225.48	273.50	235.10	543.30	437.40
26 December 2011	225.53	273.50	235.06	543.45	437.68
27 December 2011	225.44	272.12	233.94	542.06	437.46
28 December 2011	224.54	267.19	233.02	540.45	435.35
29 December 2011	225.39	269.53	231.93	541.33	435.95
30 December 2011	224.19	268.22	231.21	537.58	430.61
2 January 2012	223.49	268.22	230.38	537.97	431.25
3 January 2012	221.18	256.66	224.32	519.19	419.66
4 January 2012	227.05	269.30	228.41	525.84	428.71
5 January 2012	244.25	289.44	244.38	547.43	442.41
6 January 2012	249.18	298.64	248.78	567.68	451.29
9 January 2012	249.24	300.05	246.81	567.92	451.89
10 January 2012	236.39	286.75	235.91	539.63	436.43
11 January 2012	232.78	286.78	231.37	532.79	428.27
12 January 2012	222.44	283.52	224.62	511.49	419.37
13 January 2012	221.17	288.81	226.39	522.05	422.66
16 January 2012	219.58	290.15	223.77	513.61	419.04
17 January 2012	206.90	273.52	213.18	497.69	404.15
18 January 2012	202.63	267.22	208.67	478.25	397.42
19 January 2012	189.70	244.81	195.74	442.66	367.15
20 January 2012	184.31	237.37	181.85	431.38	351.23
23 January 2012	182.69	233.36	180.65	415.33	345.11
24 January 2012	188.76	246.06	184.99	427.40	349.32
25 January 2012	187.22	239.78	184.56	423.20	348.44
26 January 2012	177.30	219.11	170.11	394.80	329.46
27 January 2012	177.39	213.99	169.50	393.14	319.38
30 January 2012	186.72	230.70	182.71	404.11	333.06
31 January 2012	180.97	207.65	178.21	388.79	330.60
1 February 2012	174.73	200.94	171.66	364.00	319.57
2 February 2012	172.06	199.23	167.13	356.93	316.72
3 February 2012	167.37	205.89	160.84	339.57	307.94
6 February 2012	162.65	205.81	159.29	315.49	297.35
7 February 2012	162.55	206.92	162.11	302.44	289.38
8 February 2012	168.59	216.56	168.49	314.00	301.99
9 February 2012	172.90	223.01	171.52	329.21	308.62
10 February 2012	190.18	232.16	181.23	348.99	328.04
13 February 2012	189.68	226.46	180.46	345.76	328.43
14 February 2012	200.30	236.63	189.03	360.22	336.87
15 February 2012	208.49	249.19	199.10	381.09	354.35
16 February 2012	205.37	235.29	192.96	380.29	349.36
17 February 2012	196.01	225.23	182.96	361.78	337.11
20 February 2012	193.00	218.39	178.10	350.13	327.53
21 February 2012	192.68	222.99	178.77	355.46	333.10
22 February 2012	199.18	232.54	182.03	365.19	337.58
23 February 2012	197.91	236.00	181.03	365.22	336.80
24 February 2012	192.61	230.11	172.46	358.36	323.82
27 February 2012	194.42	231.67	174.77	358.65	325.58
28 February 2012	188.05	224.43	167.39	348.48	308.66
29 February 2012	185.88	219.45	163.74	341.74	306.09
1 March 2012	179.79	218.61	160.86	329.17	305.42
2 March 2012	180.16	220.04	162.93	333.07	310.19
5 March 2012	188.60	228.52	168.47	348.47	322.49
6 March 2012	201.05	241.70	177.16	368.65	342.31
7 March 2012	198.14	237.08	175.71	360.34	335.08
8 March 2012	189.91	225.27	168.56	346.62	326.11
9 March 2012	190.37	224.12	167.99	345.65	327.86
12 March 2012	193.79	226.77	169.93	348.33	332.18
13 March 2012	189.42	218.74	166.15	341.96	327.35
14 March 2012	184.95	214.55	161.11	328.80	321.15
15 March 2012	184.93	215.02	161.41	328.39	328.77
16 March 2012	180.16	206.14	155.84	314.88	322.54
19 March 2012	175.20	200.05	150.51	303.76	318.58
20 March 2012	176.61	202.99	152.16	307.87	333.29
21 March 2012	176.90	203.56	154.82	314.12	363.41
22 March 2012	190.11	215.81	160.89	338.87	382.56
23 March 2012	197.03	224.34	167.10	349.48	390.37
26 March 2012	191.60	220.37	163.55	339.88	387.08
27 March 2012	188.55	217.47	160.69	334.78	381.95
28 March 2012	194.35	222.69	164.64	347.42	393.79
29 March 2012	202.30	238.62	172.24	371.89	413.73
30 March 2012	202.58	241.94	172.07	377.32	413.13
2 April 2012	197.59	237.43	170.50	374.49	405.20
3 April 2012	192.96	231.99	168.57	364.01	403.50
4 April 2012	199.05	239.66	176.09	383.66	428.10
5 April 2012	206.36	250.03	184.53	402.60	442.73
6 April 2012	207.47	250.07	184.54	402.62	443.53
9 April 2012	207.33	249.84	184.57	402.55	444.57
10 April 2012	221.65	267.35	198.47	430.27	469.92
11 April 2012	215.28	261.06	189.70	420.99	466.85
12 April 2012	206.26	251.60	181.85	405.94	452.87
13 April 2012	213.43	261.08	189.60	423.46	468.07
16 April 2012	219.36	268.09	193.30	432.00	472.25
17 April 2012	214.82	266.73	186.68	421.99	464.24
18 April 2012	216.82	282.00	189.46	426.99	470.05
19 April 2012	216.34	286.78	191.43	438.38	471.93
20 April 2012	216.66	285.69	190.71	443.64	473.04
23 April 2012	217.54	292.22	195.07	459.02	483.19
24 April 2012	217.00	288.04	191.10	458.77	479.01
25 April 2012	204.47	275.17	183.13	445.17	465.12
26 April 2012	205.04	278.07	185.02	457.08	469.66
27 April 2012	203.07	270.57	181.34	445.53	463.51
30 April 2012	201.92	268.93	181.48	443.23	464.73
1 May 2012	195.91	257.97	178.03	433.29	455.61
2 May 2012	195.37	264.32	180.81	448.93	459.02
3 May 2012	195.14	268.20	183.50	453.89	459.47
4 May 2012	194.55	270.01	186.21	457.30	459.85
7 May 2012	194.57	270.05	186.45	457.62	459.90
8 May 2012	199.21	278.12	190.35	473.70	472.79
9 May 2012	211.04	295.56	199.02	499.12	488.15
10 May 2012	206.74	293.67	194.47	494.90	485.12
11 May 2012	207.40	294.40	195.87	500.69	486.63
14 May 2012	221.57	313.56	205.18	532.91	511.75
15 May 2012	223.10	321.03	205.54	537.58	517.54
16 May 2012	229.88	323.47	204.58	548.02	514.99
17 May 2012	233.18	334.67	210.96	563.54	530.45
18 May 2012	235.21	334.80	208.92	564.67	530.10
21 May 2012	234.60	304.92	208.43	563.48	527.17
22 May 2012	227.67	325.30	202.90	541.60	511.72
23 May 2012	234.68	331.41	209.17	557.37	520.23
24 May 2012	233.85	325.80	205.29	558.97	510.87
25 May 2012	234.56	326.10	205.36	559.02	511.92
28 May 2012	234.91	325.37	203.72	557.47	508.21
29 May 2012	232.63	314.49	201.64	551.77	499.78
30 May 2012	240.29	329.22	207.24	571.62	515.15
31 May 2012	239.69	328.41	208.49	572.01	511.36
1 June 2012	241.49	330.68	208.86	575.06	520.82
4 June 2012	242.17	324.96	209.70	574.46	520.84
5 June 2012	242.17	324.97	209.70	574.41	520.84
6 June 2012	236.75	312.61	203.60	559.09	511.65
7 June 2012	226.10	295.58	193.96	529.12	500.10
8 June 2012	225.46	294.62	196.08	525.92	503.79
11 June 2012	227.35	296.47	196.64	532.22	499.26
12 June 2012	235.83	307.25	207.40	559.41	514.55
13 June 2012	233.28	304.62	204.76	555.65	510.56
14 June 2012	228.66	301.24	206.09	554.38	520.36
15 June 2012	218.58	293.98	200.61	539.15	509.79
18 June 2012	222.30	298.34	203.46	547.18	531.31
19 June 2012	214.00	294.38	200.10	532.68	528.83
20 June 2012	207.94	289.25	195.41	526.90	530.23
21 June 2012	202.27	284.43	196.74	529.90	531.57
22 June 2012	201.29	282.98	196.35	527.04	530.39
25 June 2012	211.95	295.31	205.19	547.25	545.23
26 June 2012	208.67	296.04	205.05	552.71	547.91
27 June 2012	205.76	295.43	203.34	553.23	555.81
28 June 2012	206.68	297.29	205.92	565.25	580.43
29 June 2012	199.06	270.23	194.98	529.99	544.79
2 July 2012	185.27	254.62	183.45	508.28	532.44
3 July 2012	189.71	250.36	176.94	494.00	518.66
4 July 2012	194.91	251.29	186.57	509.46	520.31
5 July 2012	203.89	260.62	195.00	531.37	536.40
6 July 2012	209.75	270.52	204.81	553.90	551.09
9 July 2012	214.69	272.84	210.02	565.59	554.97
10 July 2012	209.75	266.82	205.86	557.81	547.59
11 July 2012	211.45	273.77	205.78	561.72	555.33
12 July 2012	213.76	276.14	206.42	560.41	559.86
13 July 2012	211.87	254.55	204.87	558.50	556.77

Note: The data are daily. The last observation for each series is July 13, 2012. Credit default swaps are on bank senior debt and weighted by bank total assets.

Source: Markit; Bloomberg; Federal Reserve Board staff calculations.

Return to text

Figure 62. Change in Consumer Prices for Major Foreign Economies, 2008-12

Percent

Period	Canada	Euro area	Japan	United Kingdom
January 2008	2.19	3.21	0.70	2.19
February 2008	1.81	3.27	1.00	2.49
March 2008	1.35	3.58	1.20	2.46
April 2008	1.70	3.26	0.80	2.97
May 2008	2.23	3.67	1.29	3.34
June 2008	3.13	3.96	1.99	3.82
July 2008	3.39	4.05	2.29	4.43
August 2008	3.49	3.84	2.08	4.71
September 2008	3.40	3.64	2.08	5.21
October 2008	2.60	3.16	1.68	4.45
November 2008	1.97	2.12	0.99	4.06
December 2008	1.16	1.58	0.39	3.05
January 2009	1.07	1.12	0.00	3.00
February 2009	1.43	1.18	-0.10	3.15
March 2009	1.24	0.57	-0.30	2.87
April 2009	0.35	0.61	-0.10	2.28
May 2009	0.09	0.04	-1.08	2.20
June 2009	-0.26	-0.15	-1.75	1.79
July 2009	-0.95	-0.65	-2.24	1.78
August 2009	-0.78	-0.17	-2.23	1.60
September 2009	-0.86	-0.33	-2.23	1.09
October 2009	0.09	-0.13	-2.52	1.51
November 2009	0.96	0.48	-1.86	1.91
December 2009	1.32	0.93	-1.67	2.89
January 2010	1.86	0.94	-0.99	3.47
February 2010	1.58	0.85	-0.79	2.97
March 2010	1.40	1.59	-0.79	3.38
April 2010	1.84	1.64	-0.79	3.73
May 2010	1.39	1.69	-0.69	3.39
June 2010	0.96	1.49	-0.69	3.25
July 2010	1.83	1.73	-1.00	3.05
August 2010	1.74	1.58	-1.09	3.12
September 2010	1.92	1.88	-0.89	3.08
October 2010	2.44	1.95	-0.20	3.16
November 2010	2.00	1.92	-0.30	3.26
December 2010	2.35	2.21	-0.40	3.70
January 2011	2.35	2.32	-0.60	3.97
February 2011	2.16	2.43	-0.50	4.35
March 2011	3.29	2.68	-0.50	4.04
April 2011	3.28	2.83	-0.50	4.48
May 2011	3.70	2.72	-0.40	4.45
June 2011	3.10	2.72	-0.40	4.20
July 2011	2.74	2.55	0.20	4.43
August 2011	3.08	2.55	0.20	4.51
September 2011	3.17	2.99	0.00	5.18
October 2011	2.90	3.04	-0.20	4.98
November 2011	2.89	3.04	-0.50	4.76
December 2011	2.30	2.75	-0.20	4.20
January 2012	2.46	2.65	0.10	3.57
February 2012	2.62	2.73	0.30	3.43
March 2012	1.93	2.68	0.50	3.46
April 2012	2.00	2.58	0.50	3.04
May 2012	1.24	2.43	0.20	2.77
June 2012	ND	2.36	ND	ND

Note: The data are monthly and extend through May 2012, except for the euro area for which the data extend through June 2012; the percent change is from one year earlier.

Source: For the euro area, the European Central Bank; for the United Kingdom, the U.K. Office for National Statistics; for Japan, the Japan Statistics Bureau; and, for Canada, Statistics Canada; all via Haver Analytics.

Return to text

Figure 63. Official or Targeted Interest Rates in Selected Advanced Foreign Economies, 2008-12

Percent

Date	Canada	Euro area	Japan	United Kingdom
2 January 2008	4.25	4.00	ND	5.50
3 January 2008	4.25	4.00	ND	5.50
4 January 2008	4.25	4.00	0.50	5.50
7 January 2008	4.25	4.00	0.50	5.50
8 January 2008	4.25	4.00	0.50	5.50
9 January 2008	4.25	4.00	0.50	5.50
10 January 2008	4.25	4.00	0.50	5.50
11 January 2008	4.25	4.00	0.50	5.50
14 January 2008	4.25	4.00	ND	5.50
15 January 2008	4.25	4.00	0.50	5.50
16 January 2008	4.25	4.00	0.50	5.50
17 January 2008	4.25	4.00	0.50	5.50
18 January 2008	4.25	4.00	0.50	5.50
21 January 2008	4.25	4.00	0.50	5.50
22 January 2008	4.00	4.00	0.50	5.50
23 January 2008	4.00	4.00	0.50	5.50
24 January 2008	4.00	4.00	0.50	5.50
25 January 2008	4.00	4.00	0.50	5.50
28 January 2008	4.00	4.00	0.50	5.50
29 January 2008	4.00	4.00	0.50	5.50
30 January 2008	4.00	4.00	0.50	5.50
31 January 2008	4.00	4.00	0.50	5.50
1 February 2008	4.00	4.00	0.50	5.50
4 February 2008	4.00	4.00	0.50	5.50
5 February 2008	4.00	4.00	0.50	5.50
6 February 2008	4.00	4.00	0.50	5.50
7 February 2008	4.00	4.00	0.50	5.25
8 February 2008	4.00	4.00	0.50	5.25
11 February 2008	4.00	4.00	ND	5.25
12 February 2008	4.00	4.00	0.50	5.25
13 February 2008	4.00	4.00	0.50	5.25
14 February 2008	4.00	4.00	0.50	5.25
15 February 2008	4.00	4.00	0.50	5.25
18 February 2008	ND	4.00	0.50	5.25
19 February 2008	4.00	4.00	0.50	5.25
20 February 2008	4.00	4.00	0.50	5.25
21 February 2008	4.00	4.00	0.50	5.25
22 February 2008	4.00	4.00	0.50	5.25
25 February 2008	4.00	4.00	0.50	5.25
26 February 2008	4.00	4.00	0.50	5.25
27 February 2008	4.00	4.00	0.50	5.25
28 February 2008	4.00	4.00	0.50	5.25
29 February 2008	4.00	4.00	0.50	5.25
3 March 2008	4.00	4.00	0.50	5.25
4 March 2008	3.50	4.00	0.50	5.25
5 March 2008	3.50	4.00	0.50	5.25
6 March 2008	3.50	4.00	0.50	5.25
7 March 2008	3.50	4.00	0.50	5.25
10 March 2008	3.50	4.00	0.50	5.25
11 March 2008	3.50	4.00	0.50	5.25
12 March 2008	3.50	4.00	0.50	5.25
13 March 2008	3.50	4.00	0.50	5.25
14 March 2008	3.50	4.00	0.50	5.25
17 March 2008	3.50	4.00	0.50	5.25
18 March 2008	3.50	4.00	0.50	5.25
19 March 2008	3.50	4.00	0.50	5.25
20 March 2008	3.50	4.00	ND	5.25
21 March 2008	3.50	4.00	0.50	ND
24 March 2008	3.50	ND	0.50	ND
25 March 2008	3.50	4.00	0.50	5.25
26 March 2008	3.50	4.00	0.50	5.25
27 March 2008	3.50	4.00	0.50	5.25
28 March 2008	3.50	4.00	0.50	5.25
31 March 2008	3.50	4.00	0.50	5.25
1 April 2008	3.50	4.00	0.50	5.25
2 April 2008	3.50	4.00	0.50	5.25
3 April 2008	3.50	4.00	0.50	5.25
4 April 2008	3.50	4.00	0.50	5.25
7 April 2008	3.50	4.00	0.50	5.25
8 April 2008	3.50	4.00	0.50	5.25
9 April 2008	3.50	4.00	0.50	5.25
10 April 2008	3.50	4.00	0.50	5.00
11 April 2008	3.50	4.00	0.50	5.00
14 April 2008	3.50	4.00	0.50	5.00
15 April 2008	3.50	4.00	0.50	5.00
16 April 2008	3.50	4.00	0.50	5.00
17 April 2008	3.50	4.00	0.50	5.00
18 April 2008	3.50	4.00	0.50	5.00
21 April 2008	3.50	4.00	0.50	5.00
22 April 2008	3.00	4.00	0.50	5.00
23 April 2008	3.00	4.00	0.50	5.00
24 April 2008	3.00	4.00	0.50	5.00
25 April 2008	3.00	4.00	0.50	5.00
28 April 2008	3.00	4.00	0.50	5.00
29 April 2008	3.00	4.00	ND	5.00
30 April 2008	3.00	4.00	0.50	5.00
1 May 2008	3.00	ND	0.50	5.00
2 May 2008	3.00	4.00	0.50	5.00
5 May 2008	3.00	4.00	ND	ND
6 May 2008	3.00	4.00	ND	5.00
7 May 2008	3.00	4.00	0.50	5.00
8 May 2008	3.00	4.00	0.50	5.00
9 May 2008	3.00	4.00	0.50	5.00
12 May 2008	3.00	4.00	0.50	5.00
13 May 2008	3.00	4.00	0.50	5.00
14 May 2008	3.00	4.00	0.50	5.00
15 May 2008	3.00	4.00	0.50	5.00
16 May 2008	3.00	4.00	0.50	5.00
19 May 2008	3.00	4.00	0.50	5.00
20 May 2008	3.00	4.00	0.50	5.00
21 May 2008	3.00	4.00	0.50	5.00
22 May 2008	3.00	4.00	0.50	5.00
23 May 2008	3.00	4.00	0.50	5.00
26 May 2008	3.00	4.00	0.50	ND
27 May 2008	3.00	4.00	0.50	5.00
28 May 2008	3.00	4.00	0.50	5.00
29 May 2008	3.00	4.00	0.50	5.00
30 May 2008	3.00	4.00	0.50	5.00
2 June 2008	3.00	4.00	0.50	5.00
3 June 2008	3.00	4.00	0.50	5.00
4 June 2008	3.00	4.00	0.50	5.00
5 June 2008	3.00	4.00	0.50	5.00
6 June 2008	3.00	4.00	0.50	5.00
9 June 2008	3.00	4.00	0.50	5.00
10 June 2008	3.00	4.00	0.50	5.00
11 June 2008	3.00	4.00	0.50	5.00
12 June 2008	3.00	4.00	0.50	5.00
13 June 2008	3.00	4.00	0.50	5.00
16 June 2008	3.00	4.00	0.50	5.00
17 June 2008	3.00	4.00	0.50	5.00
18 June 2008	3.00	4.00	0.50	5.00
19 June 2008	3.00	4.00	0.50	5.00
20 June 2008	3.00	4.00	0.50	5.00
23 June 2008	3.00	4.00	0.50	5.00
24 June 2008	3.00	4.00	0.50	5.00
25 June 2008	3.00	4.00	0.50	5.00
26 June 2008	3.00	4.00	0.50	5.00
27 June 2008	3.00	4.00	0.50	5.00
30 June 2008	3.00	4.00	0.50	5.00
1 July 2008	3.00	4.00	0.50	5.00
2 July 2008	3.00	4.00	0.50	5.00
3 July 2008	3.00	4.25	0.50	5.00
4 July 2008	3.00	4.25	0.50	5.00
7 July 2008	3.00	4.25	0.50	5.00
8 July 2008	3.00	4.25	0.50	5.00
9 July 2008	3.00	4.25	0.50	5.00
10 July 2008	3.00	4.25	0.50	5.00
11 July 2008	3.00	4.25	0.50	5.00
14 July 2008	3.00	4.25	0.50	5.00
15 July 2008	3.00	4.25	0.50	5.00
16 July 2008	3.00	4.25	0.50	5.00
17 July 2008	3.00	4.25	0.50	5.00
18 July 2008	3.00	4.25	0.50	5.00
21 July 2008	3.00	4.25	ND	5.00
22 July 2008	3.00	4.25	0.50	5.00
23 July 2008	3.00	4.25	0.50	5.00
24 July 2008	3.00	4.25	0.50	5.00
25 July 2008	3.00	4.25	0.50	5.00
28 July 2008	3.00	4.25	0.50	5.00
29 July 2008	3.00	4.25	0.50	5.00
30 July 2008	3.00	4.25	0.50	5.00
31 July 2008	3.00	4.25	0.50	5.00
1 August 2008	3.00	4.25	0.50	5.00
4 August 2008	3.00	4.25	0.50	5.00
5 August 2008	3.00	4.25	0.50	5.00
6 August 2008	3.00	4.25	0.50	5.00
7 August 2008	3.00	4.25	0.50	5.00
8 August 2008	3.00	4.25	0.50	5.00
11 August 2008	3.00	4.25	0.50	5.00
12 August 2008	3.00	4.25	0.50	5.00
13 August 2008	3.00	4.25	0.50	5.00
14 August 2008	3.00	4.25	0.50	5.00
15 August 2008	3.00	4.25	0.50	5.00
18 August 2008	3.00	4.25	0.50	5.00
19 August 2008	3.00	4.25	0.50	5.00
20 August 2008	3.00	4.25	0.50	5.00
21 August 2008	3.00	4.25	0.50	5.00
22 August 2008	3.00	4.25	0.50	5.00
25 August 2008	3.00	4.25	0.50	ND
26 August 2008	3.00	4.25	0.50	5.00
27 August 2008	3.00	4.25	0.50	5.00
28 August 2008	3.00	4.25	0.50	5.00
29 August 2008	3.00	4.25	0.50	5.00
1 September 2008	3.00	4.25	0.50	5.00
2 September 2008	3.00	4.25	0.50	5.00
3 September 2008	3.00	4.25	0.50	5.00
4 September 2008	3.00	4.25	0.50	5.00
5 September 2008	3.00	4.25	0.50	5.00
8 September 2008	3.00	4.25	0.50	5.00
9 September 2008	3.00	4.25	0.50	5.00
10 September 2008	3.00	4.25	0.50	5.00
11 September 2008	3.00	4.25	0.50	5.00
12 September 2008	3.00	4.25	0.50	5.00
15 September 2008	3.00	4.25	ND	5.00
16 September 2008	3.00	4.25	0.50	5.00
17 September 2008	3.00	4.25	0.50	5.00
18 September 2008	3.00	4.25	0.50	5.00
19 September 2008	3.00	4.25	0.50	5.00
22 September 2008	3.00	4.25	0.50	5.00
23 September 2008	3.00	4.25	ND	5.00
24 September 2008	3.00	4.25	0.50	5.00
25 September 2008	3.00	4.25	0.50	5.00
26 September 2008	3.00	4.25	0.50	5.00
29 September 2008	3.00	4.25	0.50	5.00
30 September 2008	3.00	4.25	0.50	5.00
1 October 2008	3.00	4.25	0.50	5.00
2 October 2008	3.00	4.25	0.50	5.00
3 October 2008	3.00	4.25	0.50	5.00
6 October 2008	3.00	4.25	0.50	5.00
7 October 2008	3.00	4.25	0.50	5.00
8 October 2008	2.50	3.75	0.50	4.50
9 October 2008	2.50	3.75	0.50	4.50
10 October 2008	2.50	3.75	0.50	4.50
13 October 2008	2.50	3.75	ND	4.50
14 October 2008	2.50	3.75	0.50	4.50
15 October 2008	2.50	3.75	0.50	4.50
16 October 2008	2.50	3.75	0.50	4.50
17 October 2008	2.50	3.75	0.50	4.50
20 October 2008	2.50	3.75	0.50	4.50
21 October 2008	2.25	3.75	0.50	4.50
22 October 2008	2.25	3.75	0.50	4.50
23 October 2008	2.25	3.75	0.50	4.50
24 October 2008	2.25	3.75	0.50	4.50
27 October 2008	2.25	3.75	0.50	4.50
28 October 2008	2.25	3.75	0.50	4.50
29 October 2008	2.25	3.75	0.50	4.50
30 October 2008	2.25	3.75	0.50	4.50
31 October 2008	2.25	3.75	0.30	4.50
3 November 2008	2.25	3.75	ND	4.50
4 November 2008	2.25	3.75	0.30	4.50
5 November 2008	2.25	3.75	0.30	4.50
6 November 2008	2.25	3.25	0.30	3.00
7 November 2008	2.25	3.25	0.30	3.00
10 November 2008	2.25	3.25	0.30	3.00
11 November 2008	2.25	3.25	0.30	3.00
12 November 2008	2.25	3.25	0.30	3.00
13 November 2008	2.25	3.25	0.30	3.00
14 November 2008	2.25	3.25	0.30	3.00
17 November 2008	2.25	3.25	0.30	3.00
18 November 2008	2.25	3.25	0.30	3.00
19 November 2008	2.25	3.25	0.30	3.00
20 November 2008	2.25	3.25	0.30	3.00
21 November 2008	2.25	3.25	0.30	3.00
24 November 2008	2.25	3.25	ND	3.00
25 November 2008	2.25	3.25	0.30	3.00
26 November 2008	2.25	3.25	0.30	3.00
27 November 2008	2.25	3.25	0.30	3.00
28 November 2008	2.25	3.25	0.30	3.00
1 December 2008	2.25	3.25	0.30	3.00
2 December 2008	2.25	3.25	0.30	3.00
3 December 2008	2.25	3.25	0.30	3.00
4 December 2008	2.25	2.50	0.30	2.00
5 December 2008	2.25	2.50	0.30	2.00
8 December 2008	2.25	2.50	0.30	2.00
9 December 2008	1.50	2.50	0.30	2.00
10 December 2008	1.50	2.50	0.30	2.00
11 December 2008	1.50	2.50	0.30	2.00
12 December 2008	1.50	2.50	0.30	2.00
15 December 2008	1.50	2.50	0.30	2.00
16 December 2008	1.50	2.50	0.30	2.00
17 December 2008	1.50	2.50	0.30	2.00
18 December 2008	1.50	2.50	0.30	2.00
19 December 2008	1.50	2.50	0.10	2.00
22 December 2008	1.50	2.50	0.10	2.00
23 December 2008	1.50	2.50	ND	2.00
24 December 2008	1.50	2.50	0.10	2.00
25 December 2008	ND	ND	0.10	ND
26 December 2008	ND	ND	0.10	ND
29 December 2008	1.50	2.50	0.10	2.00
30 December 2008	1.50	2.50	0.10	2.00
31 December 2008	1.50	2.50	ND	2.00
1 January 2009	ND	ND	ND	ND
2 January 2009	1.50	2.50	ND	2.00
5 January 2009	1.50	2.50	0.10	2.00
6 January 2009	1.50	2.50	0.10	2.00
7 January 2009	1.50	2.50	0.10	2.00
8 January 2009	1.50	2.50	0.10	1.50
9 January 2009	1.50	2.50	0.10	1.50
12 January 2009	1.50	2.50	ND	1.50
13 January 2009	1.50	2.50	0.10	1.50
14 January 2009	1.50	2.50	0.10	1.50
15 January 2009	1.50	2.00	0.10	1.50
16 January 2009	1.50	2.00	0.10	1.50
19 January 2009	1.50	2.00	0.10	1.50
20 January 2009	1.00	2.00	0.10	1.50
21 January 2009	1.00	2.00	0.10	1.50
22 January 2009	1.00	2.00	0.10	1.50
23 January 2009	1.00	2.00	0.10	1.50
26 January 2009	1.00	2.00	0.10	1.50
27 January 2009	1.00	2.00	0.10	1.50
28 January 2009	1.00	2.00	0.10	1.50
29 January 2009	1.00	2.00	0.10	1.50
30 January 2009	1.00	2.00	0.10	1.50
2 February 2009	1.00	2.00	0.10	1.50
3 February 2009	1.00	2.00	0.10	1.50
4 February 2009	1.00	2.00	0.10	1.50
5 February 2009	1.00	2.00	0.10	1.00
6 February 2009	1.00	2.00	0.10	1.00
9 February 2009	1.00	2.00	0.10	1.00
10 February 2009	1.00	2.00	0.10	1.00
11 February 2009	1.00	2.00	ND	1.00
12 February 2009	1.00	2.00	0.10	1.00
13 February 2009	1.00	2.00	0.10	1.00
16 February 2009	ND	2.00	0.10	1.00
17 February 2009	1.00	2.00	0.10	1.00
18 February 2009	1.00	2.00	0.10	1.00
19 February 2009	1.00	2.00	0.10	1.00
20 February 2009	1.00	2.00	0.10	1.00
23 February 2009	1.00	2.00	0.10	1.00
24 February 2009	1.00	2.00	0.10	1.00
25 February 2009	1.00	2.00	0.10	1.00
26 February 2009	1.00	2.00	0.10	1.00
27 February 2009	1.00	2.00	0.10	1.00
2 March 2009	1.00	2.00	0.10	1.00
3 March 2009	0.50	2.00	0.10	1.00
4 March 2009	0.50	2.00	0.10	1.00
5 March 2009	0.50	1.50	0.10	0.50
6 March 2009	0.50	1.50	0.10	0.50
9 March 2009	0.50	1.50	0.10	0.50
10 March 2009	0.50	1.50	0.10	0.50
11 March 2009	0.50	1.50	0.10	0.50
12 March 2009	0.50	1.50	0.10	0.50
13 March 2009	0.50	1.50	0.10	0.50
16 March 2009	0.50	1.50	0.10	0.50
17 March 2009	0.50	1.50	0.10	0.50
18 March 2009	0.50	1.50	0.10	0.50
19 March 2009	0.50	1.50	0.10	0.50
20 March 2009	0.50	1.50	ND	0.50
23 March 2009	0.50	1.50	0.10	0.50
24 March 2009	0.50	1.50	0.10	0.50
25 March 2009	0.50	1.50	0.10	0.50
26 March 2009	0.50	1.50	0.10	0.50
27 March 2009	0.50	1.50	0.10	0.50
30 March 2009	0.50	1.50	0.10	0.50
31 March 2009	0.50	1.50	0.10	0.50
1 April 2009	0.50	1.50	0.10	0.50
2 April 2009	0.50	1.25	0.10	0.50
3 April 2009	0.50	1.25	0.10	0.50
6 April 2009	0.50	1.25	0.10	0.50
7 April 2009	0.50	1.25	0.10	0.50
8 April 2009	0.50	1.25	0.10	0.50
9 April 2009	0.50	1.25	0.10	0.50
10 April 2009	0.50	ND	0.10	ND
13 April 2009	0.50	ND	0.10	ND
14 April 2009	0.50	1.25	0.10	0.50
15 April 2009	0.50	1.25	0.10	0.50
16 April 2009	0.50	1.25	0.10	0.50
17 April 2009	0.50	1.25	0.10	0.50
20 April 2009	0.50	1.25	0.10	0.50
21 April 2009	0.25	1.25	0.10	0.50
22 April 2009	0.25	1.25	0.10	0.50
23 April 2009	0.25	1.25	0.10	0.50
24 April 2009	0.25	1.25	0.10	0.50
27 April 2009	0.25	1.25	0.10	0.50
28 April 2009	0.25	1.25	0.10	0.50
29 April 2009	0.25	1.25	ND	0.50
30 April 2009	0.25	1.25	0.10	0.50
1 May 2009	0.25	ND	0.10	0.50
4 May 2009	0.25	1.25	ND	ND
5 May 2009	0.25	1.25	ND	0.50
6 May 2009	0.25	1.25	ND	0.50
7 May 2009	0.25	1.00	0.10	0.50
8 May 2009	0.25	1.00	0.10	0.50
11 May 2009	0.25	1.00	0.10	0.50
12 May 2009	0.25	1.00	0.10	0.50
13 May 2009	0.25	1.00	0.10	0.50
14 May 2009	0.25	1.00	0.10	0.50
15 May 2009	0.25	1.00	0.10	0.50
18 May 2009	0.25	1.00	0.10	0.50
19 May 2009	0.25	1.00	0.10	0.50
20 May 2009	0.25	1.00	0.10	0.50
21 May 2009	0.25	1.00	0.10	0.50
22 May 2009	0.25	1.00	0.10	0.50
25 May 2009	0.25	1.00	0.10	ND
26 May 2009	0.25	1.00	0.10	0.50
27 May 2009	0.25	1.00	0.10	0.50
28 May 2009	0.25	1.00	0.10	0.50
29 May 2009	0.25	1.00	0.10	0.50
1 June 2009	0.25	1.00	0.10	0.50
2 June 2009	0.25	1.00	0.10	0.50
3 June 2009	0.25	1.00	0.10	0.50
4 June 2009	0.25	1.00	0.10	0.50
5 June 2009	0.25	1.00	0.10	0.50
8 June 2009	0.25	1.00	0.10	0.50
9 June 2009	0.25	1.00	0.10	0.50
10 June 2009	0.25	1.00	0.10	0.50
11 June 2009	0.25	1.00	0.10	0.50
12 June 2009	0.25	1.00	0.10	0.50
15 June 2009	0.25	1.00	0.10	0.50
16 June 2009	0.25	1.00	0.10	0.50
17 June 2009	0.25	1.00	0.10	0.50
18 June 2009	0.25	1.00	0.10	0.50
19 June 2009	0.25	1.00	0.10	0.50
22 June 2009	0.25	1.00	0.10	0.50
23 June 2009	0.25	1.00	0.10	0.50
24 June 2009	0.25	1.00	0.10	0.50
25 June 2009	0.25	1.00	0.10	0.50
26 June 2009	0.25	1.00	0.10	0.50
29 June 2009	0.25	1.00	0.10	0.50
30 June 2009	0.25	1.00	0.10	0.50
1 July 2009	0.25	1.00	0.10	0.50
2 July 2009	0.25	1.00	0.10	0.50
3 July 2009	ND	ND	ND	ND
6 July 2009	0.25	1.00	0.10	0.50
7 July 2009	0.25	1.00	0.10	0.50
8 July 2009	0.25	1.00	0.10	0.50
9 July 2009	0.25	1.00	0.10	0.50
10 July 2009	0.25	1.00	0.10	0.50
13 July 2009	0.25	1.00	0.10	0.50
14 July 2009	0.25	1.00	0.10	0.50
15 July 2009	0.25	1.00	0.10	0.50
16 July 2009	0.25	1.00	0.10	0.50
17 July 2009	0.25	ND	0.10	0.50
20 July 2009	0.25	1.00	0.10	0.50
21 July 2009	0.25	1.00	0.10	0.50
22 July 2009	0.25	1.00	0.10	0.50
23 July 2009	0.25	1.00	0.10	0.50
24 July 2009	0.25	1.00	0.10	0.50
27 July 2009	0.25	1.00	0.10	0.50
28 July 2009	0.25	1.00	0.10	0.50
29 July 2009	0.25	1.00	0.10	0.50
30 July 2009	0.25	1.00	0.10	0.50
31 July 2009	0.25	1.00	0.10	0.50
3 August 2009	0.25	1.00	0.10	0.50
4 August 2009	0.25	1.00	0.10	0.50
5 August 2009	0.25	1.00	0.10	0.50
6 August 2009	0.25	1.00	0.10	0.50
7 August 2009	0.25	1.00	0.10	0.50
10 August 2009	0.25	1.00	0.10	0.50
11 August 2009	0.25	1.00	0.10	0.50
12 August 2009	0.25	1.00	0.10	0.50
13 August 2009	0.25	1.00	0.10	0.50
14 August 2009	0.25	1.00	0.10	0.50
17 August 2009	0.25	1.00	0.10	0.50
18 August 2009	0.25	1.00	0.10	0.50
19 August 2009	0.25	1.00	0.10	0.50
20 August 2009	0.25	1.00	0.10	0.50
21 August 2009	0.25	1.00	0.10	0.50
24 August 2009	0.25	1.00	0.10	0.50
25 August 2009	0.25	1.00	0.10	0.50
26 August 2009	0.25	1.00	0.10	0.50
27 August 2009	0.25	1.00	0.10	0.50
28 August 2009	0.25	1.00	0.10	0.50
31 August 2009	0.25	1.00	0.10	ND
1 September 2009	0.25	1.00	0.10	0.50
2 September 2009	0.25	ND	0.10	0.50
3 September 2009	0.25	1.00	0.10	0.50
4 September 2009	0.25	1.00	0.10	0.50
7 September 2009	0.25	1.00	0.10	0.50
8 September 2009	0.25	1.00	0.10	0.50
9 September 2009	0.25	1.00	0.10	0.50
10 September 2009	0.25	1.00	0.10	0.50
11 September 2009	0.25	1.00	0.10	0.50
14 September 2009	0.25	1.00	0.10	0.50
15 September 2009	0.25	1.00	0.10	0.50
16 September 2009	0.25	1.00	0.10	0.50
17 September 2009	0.25	1.00	0.10	0.50
18 September 2009	0.25	1.00	0.10	0.50
21 September 2009	0.25	1.00	ND	0.50
22 September 2009	0.25	1.00	ND	0.50
23 September 2009	0.25	1.00	ND	0.50
24 September 2009	0.25	1.00	0.10	0.50
25 September 2009	0.25	1.00	0.10	0.50
28 September 2009	0.25	1.00	0.10	0.50
29 September 2009	0.25	1.00	0.10	0.50
30 September 2009	0.25	1.00	0.10	0.50
1 October 2009	0.25	1.00	0.10	0.50
2 October 2009	0.25	1.00	0.10	0.50
5 October 2009	0.25	1.00	0.10	0.50
6 October 2009	0.25	1.00	0.10	0.50
7 October 2009	0.25	1.00	0.10	0.50
8 October 2009	0.25	1.00	0.10	0.50
9 October 2009	0.25	1.00	0.10	0.50
12 October 2009	ND	1.00	ND	0.50
13 October 2009	0.25	1.00	0.10	0.50
14 October 2009	0.25	1.00	0.10	0.50
15 October 2009	0.25	1.00	0.10	0.50
16 October 2009	0.25	1.00	0.10	0.50
19 October 2009	0.25	1.00	0.10	0.50
20 October 2009	0.25	1.00	0.10	0.50
21 October 2009	0.25	1.00	0.10	0.50
22 October 2009	0.25	1.00	0.10	0.50
23 October 2009	0.25	1.00	0.10	0.50
26 October 2009	0.25	1.00	0.10	0.50
27 October 2009	0.25	1.00	0.10	0.50
28 October 2009	0.25	1.00	0.10	0.50
29 October 2009	0.25	1.00	0.10	0.50
30 October 2009	0.25	1.00	0.10	0.50
2 November 2009	0.25	1.00	0.10	0.50
3 November 2009	0.25	1.00	ND	0.50
4 November 2009	0.25	1.00	0.10	0.50
5 November 2009	0.25	1.00	0.10	0.50
6 November 2009	0.25	1.00	0.10	0.50
9 November 2009	0.25	1.00	0.10	0.50
10 November 2009	0.25	1.00	0.10	0.50
11 November 2009	0.25	1.00	0.10	0.50
12 November 2009	0.25	1.00	0.10	0.50
13 November 2009	0.25	1.00	0.10	0.50
16 November 2009	0.25	1.00	0.10	0.50
17 November 2009	0.25	1.00	0.10	0.50
18 November 2009	0.25	1.00	0.10	0.50
19 November 2009	0.25	1.00	0.10	0.50
20 November 2009	0.25	1.00	0.10	0.50
23 November 2009	0.25	1.00	ND	0.50
24 November 2009	0.25	1.00	0.10	0.50
25 November 2009	0.25	1.00	0.10	0.50
26 November 2009	0.25	1.00	0.10	0.50
27 November 2009	0.25	1.00	0.10	0.50
30 November 2009	0.25	1.00	0.10	0.50
1 December 2009	0.25	1.00	0.10	0.50
2 December 2009	0.25	1.00	0.10	0.50
3 December 2009	0.25	1.00	0.10	0.50
4 December 2009	0.25	1.00	0.10	0.50
7 December 2009	0.25	1.00	0.10	0.50
8 December 2009	0.25	1.00	0.10	0.50
9 December 2009	0.25	1.00	0.10	0.50
10 December 2009	0.25	1.00	0.10	0.50
11 December 2009	0.25	1.00	0.10	0.50
14 December 2009	0.25	1.00	0.10	0.50
15 December 2009	0.25	1.00	0.10	0.50
16 December 2009	0.25	1.00	0.10	0.50
17 December 2009	0.25	1.00	0.10	0.50
18 December 2009	0.25	1.00	0.10	0.50
21 December 2009	0.25	1.00	0.10	0.50
22 December 2009	0.25	1.00	0.10	0.50
23 December 2009	0.25	1.00	ND	0.50
24 December 2009	0.25	1.00	0.10	0.50
25 December 2009	ND	ND	0.10	ND
28 December 2009	ND	1.00	0.10	0.50
29 December 2009	0.25	1.00	0.10	0.50
30 December 2009	0.25	1.00	0.10	0.50
31 December 2009	0.25	1.00	ND	0.50
1 January 2010	ND	ND	ND	ND
4 January 2010	0.25	1.00	0.10	0.50
5 January 2010	0.25	1.00	0.10	0.50
6 January 2010	0.25	1.00	0.10	0.50
7 January 2010	0.25	1.00	0.10	0.50
8 January 2010	0.25	1.00	0.10	0.50
11 January 2010	0.25	1.00	ND	0.50
12 January 2010	0.25	1.00	0.10	0.50
13 January 2010	0.25	1.00	0.10	0.50
14 January 2010	0.25	1.00	0.10	0.50
15 January 2010	0.25	1.00	0.10	0.50
18 January 2010	0.25	1.00	0.10	0.50
19 January 2010	0.25	1.00	0.10	0.50
20 January 2010	0.25	1.00	0.10	0.50
21 January 2010	0.25	1.00	0.10	0.50
22 January 2010	0.25	1.00	0.10	0.50
25 January 2010	0.25	1.00	0.10	0.50
26 January 2010	0.25	1.00	0.10	0.50
27 January 2010	0.25	1.00	0.10	0.50
28 January 2010	0.25	1.00	0.10	0.50
29 January 2010	0.25	1.00	0.10	0.50
1 February 2010	0.25	1.00	0.10	0.50
2 February 2010	0.25	1.00	ND	0.50
3 February 2010	0.25	1.00	0.10	0.50
4 February 2010	0.25	1.00	0.10	0.50
5 February 2010	0.25	1.00	0.10	0.50
8 February 2010	0.25	1.00	0.10	0.50
9 February 2010	0.25	1.00	0.10	0.50
10 February 2010	0.25	1.00	0.10	0.50
11 February 2010	0.25	1.00	ND	0.50
12 February 2010	0.25	1.00	0.10	0.50
15 February 2010	ND	1.00	0.10	0.50
16 February 2010	0.25	1.00	0.10	0.50
17 February 2010	0.25	1.00	0.10	0.50
18 February 2010	0.25	1.00	0.10	0.50
19 February 2010	0.25	1.00	0.10	0.50
22 February 2010	0.25	1.00	0.10	0.50
23 February 2010	0.25	1.00	0.10	0.50
24 February 2010	0.25	1.00	0.10	0.50
25 February 2010	0.25	1.00	0.10	0.50
26 February 2010	0.25	1.00	0.10	0.50
1 March 2010	0.25	1.00	0.10	0.50
2 March 2010	0.25	1.00	0.10	0.50
3 March 2010	0.25	1.00	0.10	0.50
4 March 2010	0.25	1.00	0.10	0.50
5 March 2010	0.25	1.00	0.10	0.50
8 March 2010	0.25	1.00	0.10	0.50
9 March 2010	0.25	1.00	0.10	0.50
10 March 2010	0.25	1.00	0.10	0.50
11 March 2010	0.25	1.00	0.10	0.50
12 March 2010	0.25	1.00	0.10	0.50
15 March 2010	0.25	1.00	0.10	0.50
16 March 2010	0.25	1.00	0.10	0.50
17 March 2010	0.25	1.00	0.10	0.50
18 March 2010	0.25	1.00	0.10	0.50
19 March 2010	0.25	1.00	0.10	0.50
22 March 2010	0.25	1.00	ND	0.50
23 March 2010	0.25	1.00	0.10	0.50
24 March 2010	0.25	1.00	0.10	0.50
25 March 2010	0.25	1.00	0.10	0.50
26 March 2010	0.25	1.00	0.10	0.50
29 March 2010	0.25	1.00	0.10	0.50
30 March 2010	0.25	1.00	0.10	0.50
31 March 2010	0.25	1.00	0.10	0.50
1 April 2010	0.25	1.00	0.10	0.50
2 April 2010	ND	ND	0.10	ND
5 April 2010	0.25	ND	0.10	ND
6 April 2010	0.25	1.00	0.10	0.50
7 April 2010	0.25	1.00	0.10	0.50
8 April 2010	0.25	1.00	0.10	0.50
9 April 2010	0.25	1.00	0.10	0.50
12 April 2010	0.25	1.00	0.10	0.50
13 April 2010	0.25	1.00	0.10	0.50
14 April 2010	0.25	1.00	0.10	0.50
15 April 2010	0.25	1.00	0.10	0.50
16 April 2010	0.25	1.00	0.10	0.50
19 April 2010	0.25	1.00	0.10	0.50
20 April 2010	0.25	1.00	0.10	0.50
21 April 2010	0.25	1.00	0.10	0.50
22 April 2010	0.25	1.00	0.10	0.50
23 April 2010	0.25	1.00	0.10	0.50
26 April 2010	0.25	1.00	0.10	0.50
27 April 2010	0.25	1.00	0.10	0.50
28 April 2010	0.25	1.00	0.10	0.50
29 April 2010	0.25	1.00	ND	0.50
30 April 2010	0.25	1.00	0.10	0.50
3 May 2010	0.25	1.00	ND	0.50
4 May 2010	0.25	1.00	ND	0.50
5 May 2010	0.25	1.00	ND	0.50
6 May 2010	0.25	1.00	0.10	0.50
7 May 2010	0.25	1.00	0.10	0.50
10 May 2010	0.25	1.00	0.10	0.50
11 May 2010	0.25	1.00	0.10	0.50
12 May 2010	0.25	1.00	0.10	0.50
13 May 2010	0.25	1.00	0.10	0.50
14 May 2010	0.25	1.00	0.10	0.50
17 May 2010	0.25	1.00	0.10	0.50
18 May 2010	0.25	1.00	0.10	0.50
19 May 2010	0.25	1.00	0.10	0.50
20 May 2010	0.25	1.00	0.10	0.50
21 May 2010	0.25	1.00	0.10	0.50
24 May 2010	0.25	1.00	0.10	0.50
25 May 2010	0.25	1.00	0.10	0.50
26 May 2010	0.25	1.00	0.10	0.50
27 May 2010	0.25	1.00	0.10	0.50
28 May 2010	0.25	1.00	0.10	0.50
31 May 2010	0.25	1.00	0.10	0.50
1 June 2010	0.50	1.00	0.10	0.50
2 June 2010	0.50	1.00	0.10	0.50
3 June 2010	0.50	1.00	0.10	0.50
4 June 2010	0.50	1.00	0.10	0.50
7 June 2010	0.50	1.00	0.10	0.50
8 June 2010	0.50	1.00	0.10	0.50
9 June 2010	0.50	1.00	0.10	0.50
10 June 2010	0.50	1.00	0.10	0.50
11 June 2010	0.50	1.00	0.10	0.50
14 June 2010	0.50	1.00	0.10	0.50
15 June 2010	0.50	1.00	0.10	0.50
16 June 2010	0.50	1.00	0.10	0.50
17 June 2010	0.50	1.00	0.10	0.50
18 June 2010	0.50	1.00	0.10	0.50
21 June 2010	0.50	1.00	0.10	0.50
22 June 2010	0.50	1.00	0.10	0.50
23 June 2010	0.50	1.00	0.10	0.50
24 June 2010	0.50	1.00	0.10	0.50
25 June 2010	0.50	1.00	0.10	0.50
28 June 2010	0.50	1.00	0.10	0.50
29 June 2010	0.50	1.00	0.10	0.50
30 June 2010	0.50	1.00	0.10	0.50
1 July 2010	0.50	1.00	0.10	0.50
2 July 2010	0.50	1.00	0.10	0.50
5 July 2010	0.50	1.00	0.10	0.50
6 July 2010	0.50	1.00	0.10	0.50
7 July 2010	0.50	1.00	0.10	0.50
8 July 2010	0.50	1.00	0.10	0.50
9 July 2010	0.50	1.00	0.10	0.50
12 July 2010	0.50	1.00	0.10	0.50
13 July 2010	0.50	1.00	0.10	0.50
14 July 2010	0.50	1.00	0.10	0.50
15 July 2010	0.50	1.00	0.10	0.50
16 July 2010	0.50	1.00	0.10	0.50
19 July 2010	0.50	1.00	0.10	0.50
20 July 2010	0.75	1.00	0.10	0.50
21 July 2010	0.75	1.00	0.10	0.50
22 July 2010	0.75	1.00	0.10	0.50
23 July 2010	0.75	1.00	0.10	0.50
26 July 2010	0.75	1.00	0.10	0.50
27 July 2010	0.75	1.00	0.10	0.50
28 July 2010	0.75	1.00	0.10	0.50
29 July 2010	0.75	1.00	0.10	0.50
30 July 2010	0.75	1.00	0.10	0.50
2 August 2010	0.75	1.00	0.10	0.50
3 August 2010	0.75	1.00	0.10	0.50
4 August 2010	0.75	1.00	0.10	0.50
5 August 2010	0.75	1.00	0.10	0.50
6 August 2010	0.75	1.00	0.10	0.50
9 August 2010	0.75	1.00	0.10	0.50
10 August 2010	0.75	1.00	0.10	0.50
11 August 2010	0.75	1.00	0.10	0.50
12 August 2010	0.75	1.00	0.10	0.50
13 August 2010	0.75	1.00	0.10	0.50
16 August 2010	0.75	1.00	0.10	0.50
17 August 2010	0.75	1.00	0.10	0.50
18 August 2010	0.75	1.00	0.10	0.50
19 August 2010	0.75	1.00	0.10	0.50
20 August 2010	0.75	1.00	0.10	0.50
23 August 2010	0.75	1.00	0.10	0.50
24 August 2010	0.75	1.00	0.10	0.50
25 August 2010	0.75	1.00	0.10	0.50
26 August 2010	0.75	1.00	0.10	0.50
27 August 2010	0.75	1.00	0.10	0.50
30 August 2010	0.75	1.00	0.10	0.50
31 August 2010	0.75	1.00	0.10	0.50
1 September 2010	0.75	1.00	0.10	0.50
2 September 2010	0.75	1.00	0.10	0.50
3 September 2010	0.75	1.00	0.10	0.50
6 September 2010	0.75	1.00	0.10	0.50
7 September 2010	0.75	1.00	0.10	0.50
8 September 2010	1.00	1.00	0.10	0.50
9 September 2010	1.00	1.00	0.10	0.50
10 September 2010	1.00	1.00	0.10	0.50
13 September 2010	1.00	1.00	0.10	0.50
14 September 2010	1.00	1.00	0.10	0.50
15 September 2010	1.00	1.00	0.10	0.50
16 September 2010	1.00	1.00	0.10	0.50
17 September 2010	1.00	1.00	0.10	0.50
20 September 2010	1.00	1.00	ND	0.50
21 September 2010	1.00	1.00	0.10	0.50
22 September 2010	1.00	1.00	0.10	0.50
23 September 2010	1.00	1.00	ND	0.50
24 September 2010	1.00	1.00	0.10	0.50
27 September 2010	1.00	1.00	0.10	0.50
28 September 2010	1.00	1.00	0.10	0.50
29 September 2010	1.00	1.00	0.10	0.50
30 September 2010	1.00	1.00	0.10	0.50
1 October 2010	1.00	1.00	0.10	0.50
4 October 2010	1.00	1.00	0.10	0.50
5 October 2010	1.00	1.00	0.10	0.50
6 October 2010	1.00	1.00	0.10	0.50
7 October 2010	1.00	1.00	0.10	0.50
8 October 2010	1.00	1.00	0.10	0.50
11 October 2010	ND	1.00	ND	0.50
12 October 2010	1.00	1.00	0.10	0.50
13 October 2010	1.00	1.00	0.10	0.50
14 October 2010	1.00	1.00	0.10	0.50
15 October 2010	1.00	1.00	0.10	0.50
18 October 2010	1.00	1.00	0.10	0.50
19 October 2010	1.00	1.00	0.10	0.50
20 October 2010	1.00	1.00	0.10	0.50
21 October 2010	1.00	1.00	0.10	0.50
22 October 2010	1.00	1.00	0.10	0.50
25 October 2010	1.00	1.00	0.10	0.50
26 October 2010	1.00	1.00	0.10	0.50
27 October 2010	1.00	1.00	0.10	0.50
28 October 2010	1.00	1.00	0.10	0.50
29 October 2010	1.00	1.00	0.10	0.50
1 November 2010	1.00	1.00	0.10	0.50
2 November 2010	1.00	1.00	0.10	0.50
3 November 2010	1.00	1.00	ND	0.50
4 November 2010	1.00	1.00	0.10	0.50
5 November 2010	1.00	1.00	0.10	0.50
8 November 2010	1.00	1.00	0.10	0.50
9 November 2010	1.00	1.00	0.10	0.50
10 November 2010	1.00	1.00	0.10	0.50
11 November 2010	1.00	1.00	0.10	0.50
12 November 2010	1.00	1.00	0.10	0.50
15 November 2010	1.00	1.00	0.10	0.50
16 November 2010	1.00	1.00	0.10	0.50
17 November 2010	1.00	1.00	0.10	0.50
18 November 2010	1.00	1.00	0.10	0.50
19 November 2010	1.00	1.00	0.10	0.50
22 November 2010	1.00	1.00	0.10	0.50
23 November 2010	1.00	1.00	ND	0.50
24 November 2010	1.00	1.00	0.10	0.50
25 November 2010	1.00	1.00	0.10	0.50
26 November 2010	1.00	1.00	0.10	0.50
29 November 2010	1.00	1.00	0.10	0.50
30 November 2010	1.00	1.00	0.10	0.50
1 December 2010	1.00	1.00	0.10	0.50
2 December 2010	1.00	1.00	0.10	0.50
3 December 2010	1.00	1.00	0.10	0.50
6 December 2010	1.00	1.00	0.10	0.50
7 December 2010	1.00	1.00	0.10	0.50
8 December 2010	1.00	1.00	0.10	0.50
9 December 2010	1.00	1.00	0.10	0.50
10 December 2010	1.00	1.00	0.10	0.50
13 December 2010	1.00	1.00	0.10	0.50
14 December 2010	1.00	1.00	0.10	0.50
15 December 2010	1.00	1.00	0.10	0.50
16 December 2010	1.00	1.00	0.10	0.50
17 December 2010	1.00	1.00	0.10	0.50
20 December 2010	1.00	1.00	0.10	0.50
21 December 2010	1.00	1.00	0.10	0.50
22 December 2010	1.00	1.00	0.10	0.50
23 December 2010	1.00	1.00	ND	0.50
24 December 2010	1.00	1.00	0.10	0.50
27 December 2010	1.00	1.00	0.10	0.50
28 December 2010	1.00	1.00	0.10	0.50
29 December 2010	1.00	1.00	0.10	0.50
30 December 2010	1.00	1.00	0.10	0.50
31 December 2010	1.00	1.00	ND	0.50
3 January 2011	ND	1.00	ND	0.50
4 January 2011	1.00	1.00	0.10	0.50
5 January 2011	1.00	1.00	0.10	0.50
6 January 2011	1.00	1.00	0.10	0.50
7 January 2011	1.00	1.00	0.10	0.50
10 January 2011	1.00	1.00	ND	0.50
11 January 2011	1.00	1.00	0.10	0.50
12 January 2011	1.00	1.00	0.10	0.50
13 January 2011	1.00	1.00	0.10	0.50
14 January 2011	1.00	1.00	0.10	0.50
17 January 2011	1.00	1.00	0.10	0.50
18 January 2011	1.00	1.00	0.10	0.50
19 January 2011	1.00	1.00	0.10	0.50
20 January 2011	1.00	1.00	0.10	0.50
21 January 2011	1.00	1.00	0.10	0.50
24 January 2011	1.00	1.00	0.10	0.50
25 January 2011	1.00	1.00	0.10	0.50
26 January 2011	1.00	1.00	0.10	0.50
27 January 2011	1.00	1.00	0.10	0.50
28 January 2011	1.00	1.00	0.10	0.50
31 January 2011	1.00	1.00	0.10	0.50
1 February 2011	1.00	1.00	0.10	0.50
2 February 2011	1.00	1.00	0.10	0.50
3 February 2011	1.00	1.00	0.10	0.50
4 February 2011	1.00	1.00	0.10	0.50
7 February 2011	1.00	1.00	0.10	0.50
8 February 2011	1.00	1.00	0.10	0.50
9 February 2011	1.00	1.00	0.10	0.50
10 February 2011	1.00	1.00	0.10	0.50
11 February 2011	1.00	1.00	ND	0.50
14 February 2011	1.00	1.00	0.10	0.50
15 February 2011	1.00	1.00	0.10	0.50
16 February 2011	1.00	1.00	0.10	0.50
17 February 2011	1.00	1.00	0.10	0.50
18 February 2011	1.00	1.00	0.10	0.50
21 February 2011	ND	1.00	0.10	0.50
22 February 2011	1.00	1.00	0.10	0.50
23 February 2011	1.00	1.00	0.10	0.50
24 February 2011	1.00	1.00	0.10	0.50
25 February 2011	1.00	1.00	0.10	0.50
28 February 2011	1.00	1.00	0.10	0.50
1 March 2011	1.00	1.00	0.10	0.50
2 March 2011	1.00	1.00	0.10	0.50
3 March 2011	1.00	1.00	0.10	0.50
4 March 2011	1.00	1.00	0.10	0.50
7 March 2011	1.00	1.00	0.10	0.50
8 March 2011	1.00	1.00	0.10	0.50
9 March 2011	1.00	1.00	ND	0.50
10 March 2011	1.00	1.00	0.10	0.50
11 March 2011	1.00	1.00	0.10	0.50
14 March 2011	1.00	1.00	0.10	0.50
15 March 2011	1.00	1.00	0.10	0.50
16 March 2011	1.00	1.00	0.10	0.50
17 March 2011	1.00	1.00	0.10	0.50
18 March 2011	1.00	1.00	0.10	0.50
21 March 2011	1.00	1.00	ND	0.50
22 March 2011	1.00	1.00	0.10	0.50
23 March 2011	1.00	1.00	0.10	0.50
24 March 2011	1.00	1.00	0.10	0.50
25 March 2011	1.00	1.00	0.10	0.50
28 March 2011	1.00	1.00	0.10	0.50
29 March 2011	1.00	1.00	0.10	0.50
30 March 2011	1.00	1.00	0.10	0.50
31 March 2011	1.00	1.00	0.10	0.50
1 April 2011	1.00	1.00	0.10	0.50
4 April 2011	1.00	1.00	0.10	0.50
5 April 2011	1.00	1.00	0.10	0.50
6 April 2011	1.00	1.00	0.10	0.50
7 April 2011	1.00	1.25	0.10	0.50
8 April 2011	1.00	1.25	0.10	0.50
11 April 2011	1.00	1.25	0.10	0.50
12 April 2011	1.00	1.25	0.10	0.50
13 April 2011	1.00	1.25	0.10	0.50
14 April 2011	1.00	1.25	0.10	0.50
15 April 2011	1.00	1.25	0.10	0.50
18 April 2011	1.00	1.25	0.10	0.50
19 April 2011	1.00	1.25	0.10	0.50
20 April 2011	1.00	1.25	0.10	0.50
21 April 2011	1.00	1.25	0.10	0.50
22 April 2011	ND	ND	0.10	ND
25 April 2011	1.00	ND	0.10	ND
26 April 2011	1.00	1.25	0.10	0.50
27 April 2011	1.00	1.25	0.10	0.50
28 April 2011	1.00	1.25	0.10	0.50
29 April 2011	1.00	1.25	ND	ND
2 May 2011	1.00	1.25	0.10	0.50
3 May 2011	1.00	1.25	ND	0.50
4 May 2011	1.00	1.25	ND	0.50
5 May 2011	1.00	1.25	ND	0.50
6 May 2011	1.00	1.25	0.10	0.50
9 May 2011	1.00	1.25	0.10	0.50
10 May 2011	1.00	1.25	0.10	0.50
11 May 2011	1.00	1.25	0.10	0.50
12 May 2011	1.00	1.25	0.10	0.50
13 May 2011	1.00	1.25	0.10	0.50
16 May 2011	1.00	1.25	0.10	0.50
17 May 2011	1.00	1.25	0.10	0.50
18 May 2011	1.00	1.25	0.10	0.50
19 May 2011	1.00	1.25	0.10	0.50
20 May 2011	1.00	1.25	0.10	0.50
23 May 2011	1.00	1.25	0.10	0.50
24 May 2011	1.00	1.25	0.10	0.50
25 May 2011	1.00	1.25	0.10	0.50
26 May 2011	1.00	1.25	0.10	0.50
27 May 2011	1.00	1.25	0.10	0.50
30 May 2011	ND	1.25	0.10	0.50
31 May 2011	1.00	1.25	0.10	0.50
1 June 2011	1.00	1.25	0.10	0.50
2 June 2011	1.00	1.25	0.10	0.50
3 June 2011	1.00	1.25	0.10	0.50
6 June 2011	1.00	1.25	0.10	0.50
7 June 2011	1.00	1.25	0.10	0.50
8 June 2011	1.00	1.25	0.10	0.50
9 June 2011	1.00	1.25	0.10	0.50
10 June 2011	1.00	1.25	0.10	0.50
13 June 2011	1.00	1.25	0.10	0.50
14 June 2011	1.00	1.25	0.10	0.50
15 June 2011	1.00	1.25	0.10	0.50
16 June 2011	1.00	1.25	0.10	0.50
17 June 2011	1.00	1.25	0.10	0.50
20 June 2011	1.00	1.25	0.10	0.50
21 June 2011	1.00	1.25	0.10	0.50
22 June 2011	1.00	1.25	0.10	0.50
23 June 2011	1.00	1.25	0.10	0.50
24 June 2011	1.00	1.25	0.10	0.50
27 June 2011	1.00	1.25	0.10	0.50
28 June 2011	1.00	1.25	0.10	0.50
29 June 2011	1.00	1.25	0.10	0.50
30 June 2011	1.00	1.25	0.10	0.50
1 July 2011	1.00	1.25	0.10	0.50
4 July 2011	1.00	1.25	0.10	0.50
5 July 2011	1.00	1.25	0.10	0.50
6 July 2011	1.00	1.25	0.10	0.50
7 July 2011	1.00	1.50	0.10	0.50
8 July 2011	1.00	1.50	0.10	0.50
11 July 2011	1.00	1.50	0.10	0.50
12 July 2011	1.00	1.50	0.10	0.50
13 July 2011	1.00	1.50	0.10	0.50
14 July 2011	1.00	1.50	0.10	0.50
15 July 2011	1.00	1.50	0.10	0.50
18 July 2011	1.00	1.50	ND	0.50
19 July 2011	1.00	1.50	0.10	0.50
20 July 2011	1.00	1.50	0.10	0.50
21 July 2011	1.00	1.50	0.10	0.50
22 July 2011	1.00	1.50	0.10	0.50
25 July 2011	1.00	1.50	0.10	0.50
26 July 2011	1.00	1.50	0.10	0.50
27 July 2011	1.00	1.50	0.10	0.50
28 July 2011	1.00	1.50	0.10	0.50
29 July 2011	1.00	1.50	0.10	0.50
1 August 2011	1.00	1.50	0.10	0.50
2 August 2011	1.00	1.50	0.10	0.50
3 August 2011	1.00	1.50	0.10	0.50
4 August 2011	1.00	1.50	0.10	0.50
5 August 2011	1.00	1.50	0.10	0.50
8 August 2011	1.00	1.50	ND	0.50
9 August 2011	1.00	1.50	0.10	0.50
10 August 2011	1.00	1.50	0.10	0.50
11 August 2011	1.00	1.50	0.10	0.50
12 August 2011	1.00	1.50	0.10	0.50
15 August 2011	1.00	1.50	0.10	0.50
16 August 2011	1.00	1.50	0.10	0.50
17 August 2011	1.00	1.50	0.10	0.50
18 August 2011	1.00	1.50	0.10	0.50
19 August 2011	1.00	1.50	0.10	0.50
22 August 2011	1.00	1.50	0.10	0.50
23 August 2011	1.00	1.50	0.10	0.50
24 August 2011	1.00	1.50	0.10	0.50
25 August 2011	1.00	1.50	0.10	0.50
26 August 2011	1.00	1.50	0.10	0.50
29 August 2011	1.00	1.50	0.10	ND
30 August 2011	1.00	1.50	0.10	0.50
31 August 2011	1.00	1.50	0.10	0.50
1 September 2011	1.00	1.50	0.10	0.50
2 September 2011	1.00	1.50	0.10	0.50
5 September 2011	ND	1.50	0.10	0.50
6 September 2011	1.00	1.50	0.10	ND
7 September 2011	1.00	1.50	0.10	0.50
8 September 2011	1.00	1.50	0.10	0.50
9 September 2011	1.00	1.50	0.10	0.50
12 September 2011	1.00	1.50	0.10	0.50
13 September 2011	1.00	1.50	0.10	0.50
14 September 2011	1.00	1.50	0.10	0.50
15 September 2011	1.00	1.50	0.10	0.50
16 September 2011	1.00	1.50	0.10	0.50
19 September 2011	1.00	1.50	ND	0.50
20 September 2011	1.00	1.50	0.10	0.50
21 September 2011	1.00	1.50	0.10	0.50
22 September 2011	1.00	1.50	0.10	0.50
23 September 2011	1.00	1.50	ND	0.50
26 September 2011	1.00	1.50	0.10	0.50
27 September 2011	1.00	1.50	0.10	0.50
28 September 2011	1.00	1.50	0.10	0.50
29 September 2011	1.00	1.50	0.10	0.50
30 September 2011	1.00	1.50	0.10	0.50
3 October 2011	1.00	1.50	0.10	0.50
4 October 2011	1.00	1.50	0.10	0.50
5 October 2011	1.00	1.50	0.10	0.50
6 October 2011	1.00	1.50	0.10	0.50
7 October 2011	1.00	1.50	0.10	0.50
10 October 2011	1.00	1.50	ND	0.50
11 October 2011	1.00	1.50	0.10	0.50
12 October 2011	1.00	1.50	0.10	0.50
13 October 2011	1.00	1.50	0.10	0.50
14 October 2011	1.00	1.50	0.10	0.50
17 October 2011	1.00	1.50	0.10	0.50
18 October 2011	1.00	1.50	0.10	0.50
19 October 2011	1.00	1.50	0.10	0.50
20 October 2011	1.00	1.50	ND	0.50
21 October 2011	1.00	1.50	0.10	0.50
24 October 2011	1.00	1.50	0.10	0.50
25 October 2011	1.00	1.50	0.10	0.50
26 October 2011	1.00	1.50	0.10	0.50
27 October 2011	1.00	1.50	0.10	0.50
28 October 2011	1.00	1.50	0.10	0.50
31 October 2011	1.00	1.50	0.10	0.50
1 November 2011	1.00	1.50	0.10	0.50
2 November 2011	1.00	1.50	0.10	0.50
3 November 2011	1.00	1.25	ND	0.50
4 November 2011	1.00	1.25	0.10	0.50
7 November 2011	1.00	1.25	0.10	0.50
8 November 2011	1.00	1.25	0.10	0.50
9 November 2011	1.00	1.25	0.10	0.50
10 November 2011	1.00	1.25	0.10	0.50
11 November 2011	1.00	1.25	0.10	0.50
14 November 2011	1.00	1.25	0.10	0.50
15 November 2011	1.00	1.25	0.10	0.50
16 November 2011	1.00	1.25	0.10	0.50
17 November 2011	1.00	1.25	0.10	0.50
18 November 2011	1.00	1.25	0.10	0.50
21 November 2011	1.00	1.25	0.10	0.50
22 November 2011	1.00	1.25	0.10	0.50
23 November 2011	1.00	1.25	ND	0.50
24 November 2011	1.00	1.25	0.10	0.50
25 November 2011	1.00	1.25	0.10	0.50
28 November 2011	1.00	1.25	0.10	0.50
29 November 2011	1.00	1.25	0.10	0.50
30 November 2011	1.00	1.25	0.10	0.50
1 December 2011	1.00	1.25	0.10	0.50
2 December 2011	1.00	1.25	0.10	0.50
5 December 2011	1.00	1.25	0.10	0.50
6 December 2011	1.00	1.25	0.10	0.50
7 December 2011	1.00	1.25	0.10	0.50
8 December 2011	1.00	1.00	0.10	0.50
9 December 2011	1.00	1.00	0.10	0.50
12 December 2011	1.00	1.00	0.10	0.50
13 December 2011	1.00	1.00	0.10	0.50
14 December 2011	1.00	1.00	0.10	0.50
15 December 2011	1.00	1.00	0.10	0.50
16 December 2011	1.00	1.00	0.10	0.50
19 December 2011	1.00	1.00	0.10	0.50
20 December 2011	1.00	1.00	0.10	0.50
21 December 2011	1.00	1.00	0.10	0.50
22 December 2011	1.00	1.00	0.10	0.50
23 December 2011	1.00	1.00	ND	0.50
26 December 2011	ND	ND	0.10	ND
27 December 2011	1.00	1.00	0.10	0.50
28 December 2011	1.00	1.00	0.10	0.50
29 December 2011	1.00	1.00	0.10	0.50
30 December 2011	1.00	1.00	0.10	0.50
2 January 2012	ND	1.00	ND	0.50
3 January 2012	1.00	1.00	ND	0.50
4 January 2012	1.00	1.00	0.10	0.50
5 January 2012	1.00	1.00	0.10	0.50
6 January 2012	1.00	1.00	0.10	0.50
9 January 2012	1.00	1.00	ND	0.50
10 January 2012	1.00	1.00	0.10	0.50
11 January 2012	1.00	1.00	0.10	0.50
12 January 2012	1.00	1.00	0.10	0.50
13 January 2012	1.00	1.00	0.10	0.50
16 January 2012	1.00	1.00	0.10	0.50
17 January 2012	1.00	1.00	0.10	0.50
18 January 2012	1.00	1.00	0.10	0.50
19 January 2012	1.00	1.00	0.10	0.50
20 January 2012	1.00	1.00	0.10	0.50
23 January 2012	1.00	1.00	0.10	0.50
24 January 2012	1.00	1.00	0.10	0.50
25 January 2012	1.00	1.00	0.10	0.50
26 January 2012	1.00	1.00	0.10	0.50
27 January 2012	1.00	1.00	0.10	0.50
30 January 2012	1.00	1.00	0.10	0.50
31 January 2012	1.00	1.00	0.10	0.50
1 February 2012	1.00	1.00	0.10	0.50
2 February 2012	1.00	1.00	0.10	0.50
3 February 2012	1.00	1.00	0.10	0.50
6 February 2012	1.00	1.00	0.10	0.50
7 February 2012	1.00	1.00	0.10	0.50
8 February 2012	1.00	1.00	0.10	0.50
9 February 2012	1.00	1.00	0.10	0.50
10 February 2012	1.00	1.00	0.10	0.50
13 February 2012	1.00	1.00	0.10	0.50
14 February 2012	1.00	1.00	0.10	0.50
15 February 2012	1.00	1.00	0.10	0.50
16 February 2012	1.00	1.00	0.10	0.50
17 February 2012	1.00	1.00	0.10	0.50
20 February 2012	ND	1.00	0.10	0.50
21 February 2012	1.00	1.00	0.10	0.50
22 February 2012	1.00	1.00	0.10	0.50
23 February 2012	1.00	1.00	0.10	0.50
24 February 2012	1.00	1.00	0.10	0.50
27 February 2012	1.00	1.00	0.10	0.50
28 February 2012	1.00	1.00	0.10	0.50
29 February 2012	1.00	1.00	0.10	0.50
1 March 2012	1.00	1.00	0.10	0.50
2 March 2012	1.00	1.00	0.10	0.50
5 March 2012	1.00	1.00	0.10	0.50
6 March 2012	1.00	1.00	0.10	0.50
7 March 2012	1.00	1.00	0.10	0.50
8 March 2012	1.00	1.00	0.10	0.50
9 March 2012	1.00	1.00	0.10	0.50
12 March 2012	1.00	1.00	0.10	0.50
13 March 2012	1.00	1.00	0.10	0.50
14 March 2012	1.00	1.00	0.10	0.50
15 March 2012	1.00	1.00	0.10	0.50
16 March 2012	1.00	1.00	0.10	0.50
19 March 2012	1.00	1.00	0.10	0.50
20 March 2012	1.00	1.00	ND	0.50
21 March 2012	1.00	1.00	0.10	0.50
22 March 2012	1.00	1.00	0.10	0.50
23 March 2012	1.00	1.00	0.10	0.50
26 March 2012	1.00	1.00	0.10	0.50
27 March 2012	1.00	1.00	0.10	0.50
28 March 2012	1.00	1.00	0.10	0.50
29 March 2012	1.00	1.00	0.10	0.50
30 March 2012	1.00	1.00	0.10	0.50
2 April 2012	1.00	1.00	0.10	0.50
3 April 2012	1.00	1.00	0.10	0.50
4 April 2012	1.00	1.00	0.10	0.50
5 April 2012	1.00	1.00	0.10	0.50
6 April 2012	ND	ND	0.10	0.50
9 April 2012	1.00	ND	0.10	ND
10 April 2012	1.00	1.00	0.10	0.50
11 April 2012	1.00	1.00	0.10	0.50
12 April 2012	1.00	1.00	0.10	0.50
13 April 2012	1.00	1.00	0.10	0.50
16 April 2012	1.00	1.00	0.10	0.50
17 April 2012	1.00	1.00	0.10	0.50
18 April 2012	1.00	1.00	0.10	0.50
19 April 2012	1.00	1.00	0.10	0.50
20 April 2012	1.00	1.00	0.10	0.50
23 April 2012	1.00	1.00	0.10	0.50
24 April 2012	1.00	1.00	0.10	0.50
25 April 2012	1.00	1.00	0.10	0.50
26 April 2012	1.00	1.00	0.10	0.50
27 April 2012	1.00	1.00	0.10	0.50
30 April 2012	1.00	1.00	ND	0.50
1 May 2012	1.00	ND	0.10	0.50
2 May 2012	1.00	1.00	0.10	0.50
3 May 2012	1.00	1.00	ND	0.50
4 May 2012	1.00	1.00	ND	0.50
7 May 2012	1.00	1.00	0.10	ND
8 May 2012	1.00	1.00	0.10	0.50
9 May 2012	1.00	1.00	0.10	0.50
10 May 2012	1.00	1.00	0.10	0.50
11 May 2012	1.00	1.00	0.10	0.50
14 May 2012	1.00	1.00	0.10	0.50
15 May 2012	1.00	1.00	0.10	0.50
16 May 2012	1.00	1.00	0.10	0.50
17 May 2012	1.00	1.00	0.10	0.50
18 May 2012	1.00	1.00	0.10	0.50
21 May 2012	1.00	1.00	0.10	0.50
22 May 2012	1.00	1.00	0.10	0.50
23 May 2012	1.00	1.00	0.10	0.50
24 May 2012	1.00	1.00	0.10	0.50
25 May 2012	1.00	1.00	0.10	0.50
28 May 2012	1.00	1.00	0.10	0.50
29 May 2012	1.00	1.00	0.10	0.50
30 May 2012	1.00	1.00	0.10	0.50
31 May 2012	1.00	1.00	0.10	0.50
1 June 2012	1.00	1.00	0.10	0.50
4 June 2012	1.00	1.00	0.10	0.50
5 June 2012	1.00	1.00	0.10	0.50
6 June 2012	1.00	1.00	0.10	0.50
7 June 2012	1.00	1.00	0.10	0.50
8 June 2012	1.00	1.00	0.10	0.50
11 June 2012	1.00	1.00	0.10	0.50
12 June 2012	1.00	1.00	0.10	0.50
13 June 2012	1.00	1.00	0.10	0.50
14 June 2012	1.00	1.00	0.10	0.50
15 June 2012	1.00	1.00	0.10	0.50
18 June 2012	1.00	1.00	0.10	0.50
19 June 2012	1.00	1.00	0.10	0.50
20 June 2012	1.00	1.00	0.10	0.50
21 June 2012	1.00	1.00	0.10	0.50
22 June 2012	1.00	1.00	0.10	0.50
25 June 2012	1.00	1.00	0.10	0.50
26 June 2012	1.00	1.00	0.10	0.50
27 June 2012	1.00	1.00	0.10	0.50
28 June 2012	1.00	1.00	0.10	0.50
29 June 2012	1.00	1.00	0.10	0.50
2 July 2012	ND	1.00	0.10	0.50
3 July 2012	1.00	1.00	0.10	0.50
4 July 2012	1.00	1.00	0.10	0.50
5 July 2012	1.00	0.75	0.10	0.50
6 July 2012	1.00	0.75	0.10	0.50
9 July 2012	1.00	0.75	0.10	0.50
10 July 2012	1.00	0.75	0.10	0.50
11 July 2012	1.00	0.75	0.10	0.50
12 July 2012	1.00	0.75	0.10	0.50
13 July 2012	1.00	0.75	0.10	0.50

Note: The data are daily and extend through July 13, 2012. The data shown are, for Canada, the target for the overnight rate; for the euro area, the minimum bid rate on main refinancing operations; for Japan, the target for the call rate; and, for the United Kingdom, the official Bank Rate.

Source: The central bank of each area or country shown.

Return to text

Last update: August 30, 2012

Home | Monetary Policy

Accessibility Contact us Disclaimer Website Policies FOIA

PDF Reader Leaving the Board