Home
> Monetary Policy
> Monetary Policy Report to the Congress
> Monetary Policy Report, July 17, 2012 - Part 1: Overview: Monetary Policy and the Economic Outlook
> Monetary Policy Report, July 17, 2012 - Part 3: Monetary Policy: Recent Developments and Outlook
- July 17, 2012: Part 1
- Part 2
- Part 3
- Part 4
- Abbreviations
- Printable Version (977 KB PDF)
Accessible versions of figures in Part 3
Table data presented with the Monetary Policy Report submitted to the Congress on July 17, 2012, pursuant to section 2B of the Federal Reserve Act
Figure 64. Selected Interest Rates, 2008-12, Target Federal Funds Rate
Percent
| Period | Target federal funds rate | Upper target federal funds rate | Lower target federal funds rate |
|---|---|---|---|
| 11 December 2007 | 4.25 | 4.25 | 4.25 |
| 22 January 2008 | 3.50 | 3.50 | 3.50 |
| 30 January 2008 | 3.00 | 3.00 | 3.00 |
| 18 March 2008 | 2.25 | 2.25 | 2.25 |
| 30 April 2008 | 2.00 | 2.00 | 2.00 |
| 25 June 2008 | 2.00 | 2.00 | 2.00 |
| 5 August 2008 | 2.00 | 2.00 | 2.00 |
| 16 September 2008 | 2.00 | 2.00 | 2.00 |
| 8 October 2008 | 1.50 | 1.50 | 1.50 |
| 29 October 2008 | 1.00 | 1.00 | 1.00 |
| 16 December 2008 | ND | 0.25 | 0.00 |
| 28 January 2009 | ND | 0.25 | 0.00 |
| 18 March 2009 | ND | 0.25 | 0.00 |
| 29 April 2009 | ND | 0.25 | 0.00 |
| 24 June 2009 | ND | 0.25 | 0.00 |
| 12 August 2009 | ND | 0.25 | 0.00 |
| 23 September 2009 | ND | 0.25 | 0.00 |
| 4 November 2009 | ND | 0.25 | 0.00 |
| 16 December 2009 | ND | 0.25 | 0.00 |
| 27 January 2010 | ND | 0.25 | 0.00 |
| 16 March 2010 | ND | 0.25 | 0.00 |
| 28 April 2010 | ND | 0.25 | 0.00 |
| 23 June 2010 | ND | 0.25 | 0.00 |
| 10 August 2010 | ND | 0.25 | 0.00 |
| 21 September 2010 | ND | 0.25 | 0.00 |
| 3 November 2010 | ND | 0.25 | 0.00 |
| 14 December 2010 | ND | 0.25 | 0.00 |
| 26 January 2011 | ND | 0.25 | 0.00 |
| 15 March 2011 | ND | 0.25 | 0.00 |
| 27 April 2011 | ND | 0.25 | 0.00 |
| 22 June 2011 | ND | 0.25 | 0.00 |
| 9 August 2011 | ND | 0.25 | 0.00 |
| 21 September 2011 | ND | 0.25 | 0.00 |
| 2 November 2011 | ND | 0.25 | 0.00 |
| 13 December 2011 | ND | 0.25 | 0.00 |
| 25 January 2012 | ND | 0.25 | 0.00 |
| 13 March 2012 | ND | 0.25 | 0.00 |
| 25 April 2012 | ND | 0.25 | 0.00 |
| 20 June 2012 | ND | 0.25 | 0.00 |
Note: The dates on the horizontal axis are those of regularly scheduled Federal Open Market Committee meetings.
Source: The Federal Reserve.
ND No data. Return to table
Figure 64. Selected Interest Rates, 2008-12, 2-year and 10-Year Treasury Rates
Percent
| Date | Two-year Treasury rate | Ten-year Treasury rate |
|---|---|---|
| 2 January 2008 | 2.88 | 3.91 |
| 3 January 2008 | 2.83 | 3.91 |
| 4 January 2008 | 2.74 | 3.88 |
| 7 January 2008 | 2.76 | 3.86 |
| 8 January 2008 | 2.76 | 3.86 |
| 9 January 2008 | 2.69 | 3.82 |
| 10 January 2008 | 2.71 | 3.91 |
| 11 January 2008 | 2.59 | 3.82 |
| 14 January 2008 | 2.58 | 3.81 |
| 15 January 2008 | 2.53 | 3.72 |
| 16 January 2008 | 2.51 | 3.74 |
| 17 January 2008 | 2.44 | 3.66 |
| 18 January 2008 | 2.36 | 3.66 |
| 21 January 2008 | ND | ND |
| 22 January 2008 | 2.08 | 3.52 |
| 23 January 2008 | 2.09 | 3.51 |
| 24 January 2008 | 2.25 | 3.68 |
| 25 January 2008 | 2.23 | 3.61 |
| 28 January 2008 | 2.20 | 3.61 |
| 29 January 2008 | 2.29 | 3.69 |
| 30 January 2008 | 2.30 | 3.78 |
| 31 January 2008 | 2.17 | 3.67 |
| 1 February 2008 | 2.09 | 3.62 |
| 4 February 2008 | 2.08 | 3.68 |
| 5 February 2008 | 1.93 | 3.61 |
| 6 February 2008 | 1.96 | 3.61 |
| 7 February 2008 | 1.99 | 3.74 |
| 8 February 2008 | 1.93 | 3.64 |
| 11 February 2008 | 1.93 | 3.62 |
| 12 February 2008 | 1.94 | 3.66 |
| 13 February 2008 | 1.91 | 3.70 |
| 14 February 2008 | 1.93 | 3.85 |
| 15 February 2008 | 1.91 | 3.76 |
| 18 February 2008 | ND | ND |
| 19 February 2008 | 2.06 | 3.89 |
| 20 February 2008 | 2.14 | 3.93 |
| 21 February 2008 | 1.98 | 3.77 |
| 22 February 2008 | 1.98 | 3.79 |
| 25 February 2008 | 2.13 | 3.91 |
| 26 February 2008 | 2.04 | 3.88 |
| 27 February 2008 | 2.01 | 3.85 |
| 28 February 2008 | 1.87 | 3.71 |
| 29 February 2008 | 1.65 | 3.53 |
| 3 March 2008 | 1.61 | 3.54 |
| 4 March 2008 | 1.65 | 3.63 |
| 5 March 2008 | 1.66 | 3.70 |
| 6 March 2008 | 1.53 | 3.62 |
| 7 March 2008 | 1.53 | 3.56 |
| 10 March 2008 | 1.47 | 3.46 |
| 11 March 2008 | 1.74 | 3.60 |
| 12 March 2008 | 1.63 | 3.49 |
| 13 March 2008 | 1.63 | 3.56 |
| 14 March 2008 | 1.47 | 3.44 |
| 17 March 2008 | 1.35 | 3.34 |
| 18 March 2008 | 1.58 | 3.48 |
| 19 March 2008 | 1.54 | 3.38 |
| 20 March 2008 | 1.59 | 3.34 |
| 21 March 2008 | ND | ND |
| 24 March 2008 | 1.84 | 3.56 |
| 25 March 2008 | 1.79 | 3.51 |
| 26 March 2008 | 1.71 | 3.51 |
| 27 March 2008 | 1.73 | 3.56 |
| 28 March 2008 | 1.67 | 3.47 |
| 31 March 2008 | 1.62 | 3.45 |
| 1 April 2008 | 1.80 | 3.57 |
| 2 April 2008 | 1.88 | 3.60 |
| 3 April 2008 | 1.91 | 3.61 |
| 4 April 2008 | 1.83 | 3.50 |
| 7 April 2008 | 1.95 | 3.57 |
| 8 April 2008 | 1.87 | 3.58 |
| 9 April 2008 | 1.77 | 3.49 |
| 10 April 2008 | 1.84 | 3.55 |
| 11 April 2008 | 1.76 | 3.49 |
| 14 April 2008 | 1.78 | 3.53 |
| 15 April 2008 | 1.84 | 3.60 |
| 16 April 2008 | 1.98 | 3.72 |
| 17 April 2008 | 2.13 | 3.75 |
| 18 April 2008 | 2.19 | 3.77 |
| 21 April 2008 | 2.20 | 3.75 |
| 22 April 2008 | 2.24 | 3.74 |
| 23 April 2008 | 2.22 | 3.77 |
| 24 April 2008 | 2.41 | 3.87 |
| 25 April 2008 | 2.44 | 3.91 |
| 28 April 2008 | 2.36 | 3.86 |
| 29 April 2008 | 2.35 | 3.85 |
| 30 April 2008 | 2.29 | 3.77 |
| 1 May 2008 | 2.37 | 3.78 |
| 2 May 2008 | 2.47 | 3.89 |
| 5 May 2008 | 2.42 | 3.88 |
| 6 May 2008 | 2.38 | 3.93 |
| 7 May 2008 | 2.31 | 3.87 |
| 8 May 2008 | 2.25 | 3.79 |
| 9 May 2008 | 2.25 | 3.77 |
| 12 May 2008 | 2.30 | 3.78 |
| 13 May 2008 | 2.47 | 3.90 |
| 14 May 2008 | 2.53 | 3.92 |
| 15 May 2008 | 2.45 | 3.83 |
| 16 May 2008 | 2.47 | 3.85 |
| 19 May 2008 | 2.42 | 3.83 |
| 20 May 2008 | 2.34 | 3.78 |
| 21 May 2008 | 2.41 | 3.81 |
| 22 May 2008 | 2.56 | 3.92 |
| 23 May 2008 | 2.46 | 3.85 |
| 26 May 2008 | ND | ND |
| 27 May 2008 | 2.55 | 3.93 |
| 28 May 2008 | 2.62 | 4.03 |
| 29 May 2008 | 2.67 | 4.08 |
| 30 May 2008 | 2.66 | 4.06 |
| 2 June 2008 | 2.51 | 3.98 |
| 3 June 2008 | 2.45 | 3.92 |
| 4 June 2008 | 2.47 | 3.98 |
| 5 June 2008 | 2.52 | 4.06 |
| 6 June 2008 | 2.40 | 3.94 |
| 9 June 2008 | 2.73 | 4.02 |
| 10 June 2008 | 2.91 | 4.11 |
| 11 June 2008 | 2.83 | 4.10 |
| 12 June 2008 | 3.03 | 4.23 |
| 13 June 2008 | 3.05 | 4.27 |
| 16 June 2008 | 3.02 | 4.25 |
| 17 June 2008 | 2.94 | 4.23 |
| 18 June 2008 | 2.89 | 4.16 |
| 19 June 2008 | 2.99 | 4.22 |
| 20 June 2008 | 2.88 | 4.16 |
| 23 June 2008 | 2.98 | 4.19 |
| 24 June 2008 | 2.87 | 4.10 |
| 25 June 2008 | 2.82 | 4.12 |
| 26 June 2008 | 2.68 | 4.07 |
| 27 June 2008 | 2.65 | 3.99 |
| 30 June 2008 | 2.63 | 3.99 |
| 1 July 2008 | 2.63 | 4.01 |
| 2 July 2008 | 2.60 | 3.99 |
| 3 July 2008 | 2.54 | 3.99 |
| 4 July 2008 | ND | ND |
| 7 July 2008 | 2.47 | 3.95 |
| 8 July 2008 | 2.47 | 3.91 |
| 9 July 2008 | 2.41 | 3.85 |
| 10 July 2008 | 2.44 | 3.83 |
| 11 July 2008 | 2.59 | 3.96 |
| 14 July 2008 | 2.47 | 3.90 |
| 15 July 2008 | 2.39 | 3.87 |
| 16 July 2008 | 2.44 | 3.97 |
| 17 July 2008 | 2.58 | 4.07 |
| 18 July 2008 | 2.66 | 4.11 |
| 21 July 2008 | 2.66 | 4.09 |
| 22 July 2008 | 2.74 | 4.14 |
| 23 July 2008 | 2.81 | 4.16 |
| 24 July 2008 | 2.61 | 4.03 |
| 25 July 2008 | 2.70 | 4.13 |
| 28 July 2008 | 2.59 | 4.06 |
| 29 July 2008 | 2.65 | 4.09 |
| 30 July 2008 | 2.64 | 4.07 |
| 31 July 2008 | 2.52 | 3.99 |
| 1 August 2008 | 2.51 | 3.97 |
| 4 August 2008 | 2.53 | 3.98 |
| 5 August 2008 | 2.54 | 4.04 |
| 6 August 2008 | 2.56 | 4.06 |
| 7 August 2008 | 2.43 | 3.92 |
| 8 August 2008 | 2.51 | 3.94 |
| 11 August 2008 | 2.56 | 3.99 |
| 12 August 2008 | 2.45 | 3.91 |
| 13 August 2008 | 2.50 | 3.94 |
| 14 August 2008 | 2.45 | 3.89 |
| 15 August 2008 | 2.40 | 3.84 |
| 18 August 2008 | 2.35 | 3.82 |
| 19 August 2008 | 2.32 | 3.83 |
| 20 August 2008 | 2.25 | 3.79 |
| 21 August 2008 | 2.33 | 3.84 |
| 22 August 2008 | 2.42 | 3.87 |
| 25 August 2008 | 2.33 | 3.79 |
| 26 August 2008 | 2.35 | 3.79 |
| 27 August 2008 | 2.31 | 3.77 |
| 28 August 2008 | 2.37 | 3.79 |
| 29 August 2008 | 2.36 | 3.83 |
| 1 September 2008 | ND | ND |
| 2 September 2008 | 2.26 | 3.74 |
| 3 September 2008 | 2.26 | 3.71 |
| 4 September 2008 | 2.20 | 3.64 |
| 5 September 2008 | 2.23 | 3.66 |
| 8 September 2008 | 2.30 | 3.66 |
| 9 September 2008 | 2.23 | 3.62 |
| 10 September 2008 | 2.22 | 3.65 |
| 11 September 2008 | 2.18 | 3.64 |
| 12 September 2008 | 2.23 | 3.74 |
| 15 September 2008 | 1.78 | 3.47 |
| 16 September 2008 | 1.89 | 3.48 |
| 17 September 2008 | 1.64 | 3.41 |
| 18 September 2008 | 1.78 | 3.54 |
| 19 September 2008 | 2.16 | 3.78 |
| 22 September 2008 | 2.13 | 3.83 |
| 23 September 2008 | 2.11 | 3.85 |
| 24 September 2008 | 2.03 | 3.80 |
| 25 September 2008 | 2.16 | 3.88 |
| 26 September 2008 | 2.11 | 3.85 |
| 29 September 2008 | 1.70 | 3.61 |
| 30 September 2008 | 2.00 | 3.85 |
| 1 October 2008 | 1.82 | 3.77 |
| 2 October 2008 | 1.62 | 3.66 |
| 3 October 2008 | 1.60 | 3.63 |
| 6 October 2008 | 1.43 | 3.48 |
| 7 October 2008 | 1.47 | 3.50 |
| 8 October 2008 | 1.65 | 3.72 |
| 9 October 2008 | 1.65 | 3.84 |
| 10 October 2008 | 1.62 | 3.89 |
| 13 October 2008 | ND | ND |
| 14 October 2008 | 1.82 | 4.08 |
| 15 October 2008 | 1.64 | 4.04 |
| 16 October 2008 | 1.61 | 3.99 |
| 17 October 2008 | 1.64 | 3.98 |
| 20 October 2008 | 1.71 | 3.91 |
| 21 October 2008 | 1.58 | 3.76 |
| 22 October 2008 | 1.53 | 3.65 |
| 23 October 2008 | 1.54 | 3.63 |
| 24 October 2008 | 1.57 | 3.76 |
| 27 October 2008 | 1.59 | 3.79 |
| 28 October 2008 | 1.65 | 3.89 |
| 29 October 2008 | 1.58 | 3.93 |
| 30 October 2008 | 1.59 | 4.00 |
| 31 October 2008 | 1.56 | 4.01 |
| 3 November 2008 | 1.45 | 3.96 |
| 4 November 2008 | 1.39 | 3.81 |
| 5 November 2008 | 1.36 | 3.73 |
| 6 November 2008 | 1.28 | 3.75 |
| 7 November 2008 | 1.33 | 3.83 |
| 10 November 2008 | 1.27 | 3.82 |
| 11 November 2008 | ND | ND |
| 12 November 2008 | 1.19 | 3.75 |
| 13 November 2008 | 1.24 | 3.84 |
| 14 November 2008 | 1.22 | 3.72 |
| 17 November 2008 | 1.22 | 3.68 |
| 18 November 2008 | 1.15 | 3.53 |
| 19 November 2008 | 1.09 | 3.38 |
| 20 November 2008 | 1.00 | 3.10 |
| 21 November 2008 | 1.09 | 3.20 |
| 24 November 2008 | 1.31 | 3.35 |
| 25 November 2008 | 1.15 | 3.11 |
| 26 November 2008 | 1.09 | 2.99 |
| 27 November 2008 | ND | ND |
| 28 November 2008 | 1.00 | 2.93 |
| 1 December 2008 | 0.90 | 2.72 |
| 2 December 2008 | 0.90 | 2.68 |
| 3 December 2008 | 0.87 | 2.67 |
| 4 December 2008 | 0.82 | 2.55 |
| 5 December 2008 | 0.93 | 2.67 |
| 8 December 2008 | 0.97 | 2.77 |
| 9 December 2008 | 0.84 | 2.67 |
| 10 December 2008 | 0.86 | 2.69 |
| 11 December 2008 | 0.79 | 2.64 |
| 12 December 2008 | 0.78 | 2.60 |
| 15 December 2008 | 0.75 | 2.53 |
| 16 December 2008 | 0.65 | 2.37 |
| 17 December 2008 | 0.73 | 2.20 |
| 18 December 2008 | 0.68 | 2.08 |
| 19 December 2008 | 0.74 | 2.13 |
| 22 December 2008 | 0.87 | 2.16 |
| 23 December 2008 | 0.90 | 2.18 |
| 24 December 2008 | 0.90 | 2.20 |
| 25 December 2008 | ND | ND |
| 26 December 2008 | 0.89 | 2.16 |
| 29 December 2008 | 0.78 | 2.13 |
| 30 December 2008 | 0.75 | 2.11 |
| 31 December 2008 | 0.76 | 2.25 |
| 1 January 2009 | ND | ND |
| 2 January 2009 | 0.88 | 2.46 |
| 5 January 2009 | 0.78 | 2.49 |
| 6 January 2009 | 0.80 | 2.51 |
| 7 January 2009 | 0.82 | 2.52 |
| 8 January 2009 | 0.83 | 2.47 |
| 9 January 2009 | 0.75 | 2.43 |
| 12 January 2009 | 0.74 | 2.34 |
| 13 January 2009 | 0.76 | 2.33 |
| 14 January 2009 | 0.73 | 2.24 |
| 15 January 2009 | 0.73 | 2.23 |
| 16 January 2009 | 0.73 | 2.36 |
| 19 January 2009 | ND | ND |
| 20 January 2009 | 0.73 | 2.40 |
| 21 January 2009 | 0.78 | 2.56 |
| 22 January 2009 | 0.75 | 2.62 |
| 23 January 2009 | 0.83 | 2.65 |
| 26 January 2009 | 0.85 | 2.70 |
| 27 January 2009 | 0.87 | 2.59 |
| 28 January 2009 | 0.89 | 2.71 |
| 29 January 2009 | 0.95 | 2.87 |
| 30 January 2009 | 0.94 | 2.87 |
| 2 February 2009 | 0.89 | 2.76 |
| 3 February 2009 | 0.96 | 2.89 |
| 4 February 2009 | 0.98 | 2.95 |
| 5 February 2009 | 0.98 | 2.95 |
| 6 February 2009 | 0.99 | 3.05 |
| 9 February 2009 | 1.05 | 3.07 |
| 10 February 2009 | 0.92 | 2.90 |
| 11 February 2009 | 0.93 | 2.78 |
| 12 February 2009 | 0.89 | 2.75 |
| 13 February 2009 | 0.97 | 2.89 |
| 16 February 2009 | ND | ND |
| 17 February 2009 | 0.87 | 2.64 |
| 18 February 2009 | 0.97 | 2.74 |
| 19 February 2009 | 1.01 | 2.85 |
| 20 February 2009 | 0.96 | 2.78 |
| 23 February 2009 | 0.96 | 2.78 |
| 24 February 2009 | 1.03 | 2.80 |
| 25 February 2009 | 1.09 | 2.95 |
| 26 February 2009 | 1.08 | 2.98 |
| 27 February 2009 | 1.00 | 3.02 |
| 2 March 2009 | 0.89 | 2.91 |
| 3 March 2009 | 0.91 | 2.93 |
| 4 March 2009 | 0.97 | 3.01 |
| 5 March 2009 | 0.90 | 2.83 |
| 6 March 2009 | 0.91 | 2.83 |
| 9 March 2009 | 0.96 | 2.89 |
| 10 March 2009 | 1.01 | 2.99 |
| 11 March 2009 | 1.03 | 2.95 |
| 12 March 2009 | 1.03 | 2.89 |
| 13 March 2009 | 0.98 | 2.89 |
| 16 March 2009 | 1.00 | 2.97 |
| 17 March 2009 | 1.05 | 3.02 |
| 18 March 2009 | 0.82 | 2.51 |
| 19 March 2009 | 0.87 | 2.61 |
| 20 March 2009 | 0.89 | 2.65 |
| 23 March 2009 | 0.93 | 2.68 |
| 24 March 2009 | 0.93 | 2.68 |
| 25 March 2009 | 0.96 | 2.81 |
| 26 March 2009 | 0.90 | 2.76 |
| 27 March 2009 | 0.90 | 2.78 |
| 30 March 2009 | 0.84 | 2.73 |
| 31 March 2009 | 0.81 | 2.71 |
| 1 April 2009 | 0.83 | 2.68 |
| 2 April 2009 | 0.88 | 2.77 |
| 3 April 2009 | 0.96 | 2.91 |
| 6 April 2009 | 0.94 | 2.95 |
| 7 April 2009 | 0.91 | 2.93 |
| 8 April 2009 | 0.93 | 2.86 |
| 9 April 2009 | 0.96 | 2.96 |
| 10 April 2009 | ND | ND |
| 13 April 2009 | 0.89 | 2.88 |
| 14 April 2009 | 0.86 | 2.80 |
| 15 April 2009 | 0.86 | 2.82 |
| 16 April 2009 | 0.91 | 2.86 |
| 17 April 2009 | 0.99 | 2.98 |
| 20 April 2009 | 0.93 | 2.88 |
| 21 April 2009 | 0.96 | 2.94 |
| 22 April 2009 | 1.00 | 2.98 |
| 23 April 2009 | 0.97 | 2.96 |
| 24 April 2009 | 0.99 | 3.03 |
| 27 April 2009 | 0.90 | 2.95 |
| 28 April 2009 | 0.95 | 3.05 |
| 29 April 2009 | 0.94 | 3.12 |
| 30 April 2009 | 0.91 | 3.16 |
| 1 May 2009 | 0.92 | 3.21 |
| 4 May 2009 | 0.94 | 3.19 |
| 5 May 2009 | 0.98 | 3.20 |
| 6 May 2009 | 0.96 | 3.18 |
| 7 May 2009 | 1.00 | 3.29 |
| 8 May 2009 | 1.00 | 3.29 |
| 11 May 2009 | 0.92 | 3.17 |
| 12 May 2009 | 0.90 | 3.17 |
| 13 May 2009 | 0.89 | 3.11 |
| 14 May 2009 | 0.87 | 3.10 |
| 15 May 2009 | 0.88 | 3.14 |
| 18 May 2009 | 0.93 | 3.22 |
| 19 May 2009 | 0.91 | 3.25 |
| 20 May 2009 | 0.87 | 3.19 |
| 21 May 2009 | 0.89 | 3.35 |
| 22 May 2009 | 0.92 | 3.45 |
| 25 May 2009 | ND | ND |
| 26 May 2009 | 0.96 | 3.50 |
| 27 May 2009 | 0.96 | 3.71 |
| 28 May 2009 | 0.97 | 3.67 |
| 29 May 2009 | 0.92 | 3.47 |
| 1 June 2009 | 0.97 | 3.71 |
| 2 June 2009 | 0.96 | 3.65 |
| 3 June 2009 | 0.91 | 3.56 |
| 4 June 2009 | 0.96 | 3.72 |
| 5 June 2009 | 1.32 | 3.84 |
| 8 June 2009 | 1.42 | 3.91 |
| 9 June 2009 | 1.33 | 3.86 |
| 10 June 2009 | 1.38 | 3.98 |
| 11 June 2009 | 1.35 | 3.88 |
| 12 June 2009 | 1.30 | 3.81 |
| 15 June 2009 | 1.26 | 3.76 |
| 16 June 2009 | 1.23 | 3.67 |
| 17 June 2009 | 1.19 | 3.68 |
| 18 June 2009 | 1.28 | 3.86 |
| 19 June 2009 | 1.25 | 3.79 |
| 22 June 2009 | 1.17 | 3.72 |
| 23 June 2009 | 1.14 | 3.65 |
| 24 June 2009 | 1.19 | 3.72 |
| 25 June 2009 | 1.12 | 3.55 |
| 26 June 2009 | 1.10 | 3.52 |
| 29 June 2009 | 1.11 | 3.51 |
| 30 June 2009 | 1.11 | 3.53 |
| 1 July 2009 | 1.05 | 3.55 |
| 2 July 2009 | 0.98 | 3.51 |
| 3 July 2009 | ND | ND |
| 6 July 2009 | 0.96 | 3.52 |
| 7 July 2009 | 0.98 | 3.47 |
| 8 July 2009 | 0.91 | 3.33 |
| 9 July 2009 | 0.94 | 3.44 |
| 10 July 2009 | 0.91 | 3.32 |
| 13 July 2009 | 0.92 | 3.38 |
| 14 July 2009 | 0.97 | 3.50 |
| 15 July 2009 | 1.03 | 3.63 |
| 16 July 2009 | 1.00 | 3.59 |
| 17 July 2009 | 1.02 | 3.67 |
| 20 July 2009 | 0.99 | 3.61 |
| 21 July 2009 | 0.96 | 3.50 |
| 22 July 2009 | 0.98 | 3.58 |
| 23 July 2009 | 1.08 | 3.72 |
| 24 July 2009 | 1.05 | 3.70 |
| 27 July 2009 | 1.08 | 3.75 |
| 28 July 2009 | 1.12 | 3.72 |
| 29 July 2009 | 1.17 | 3.69 |
| 30 July 2009 | 1.19 | 3.67 |
| 31 July 2009 | 1.13 | 3.52 |
| 3 August 2009 | 1.18 | 3.66 |
| 4 August 2009 | 1.20 | 3.70 |
| 5 August 2009 | 1.23 | 3.80 |
| 6 August 2009 | 1.22 | 3.79 |
| 7 August 2009 | 1.32 | 3.89 |
| 10 August 2009 | 1.24 | 3.80 |
| 11 August 2009 | 1.21 | 3.71 |
| 12 August 2009 | 1.18 | 3.72 |
| 13 August 2009 | 1.12 | 3.59 |
| 14 August 2009 | 1.07 | 3.55 |
| 17 August 2009 | 1.04 | 3.48 |
| 18 August 2009 | 1.06 | 3.51 |
| 19 August 2009 | 1.01 | 3.45 |
| 20 August 2009 | 1.03 | 3.42 |
| 21 August 2009 | 1.13 | 3.56 |
| 24 August 2009 | 1.05 | 3.48 |
| 25 August 2009 | 1.05 | 3.45 |
| 26 August 2009 | 1.06 | 3.44 |
| 27 August 2009 | 1.04 | 3.47 |
| 28 August 2009 | 1.01 | 3.46 |
| 31 August 2009 | 0.97 | 3.40 |
| 1 September 2009 | 0.92 | 3.38 |
| 2 September 2009 | 0.89 | 3.29 |
| 3 September 2009 | 0.91 | 3.33 |
| 4 September 2009 | 0.94 | 3.45 |
| 7 September 2009 | ND | ND |
| 8 September 2009 | 0.93 | 3.47 |
| 9 September 2009 | 0.93 | 3.48 |
| 10 September 2009 | 0.90 | 3.36 |
| 11 September 2009 | 0.90 | 3.34 |
| 14 September 2009 | 0.94 | 3.42 |
| 15 September 2009 | 0.96 | 3.47 |
| 16 September 2009 | 1.01 | 3.48 |
| 17 September 2009 | 0.98 | 3.42 |
| 18 September 2009 | 1.03 | 3.49 |
| 21 September 2009 | 1.02 | 3.49 |
| 22 September 2009 | 1.02 | 3.46 |
| 23 September 2009 | 0.96 | 3.44 |
| 24 September 2009 | 0.93 | 3.40 |
| 25 September 2009 | 0.98 | 3.34 |
| 28 September 2009 | 0.98 | 3.31 |
| 29 September 2009 | 1.00 | 3.31 |
| 30 September 2009 | 0.95 | 3.31 |
| 1 October 2009 | 0.87 | 3.21 |
| 2 October 2009 | 0.88 | 3.24 |
| 5 October 2009 | 0.88 | 3.24 |
| 6 October 2009 | 0.91 | 3.27 |
| 7 October 2009 | 0.87 | 3.21 |
| 8 October 2009 | 0.90 | 3.27 |
| 9 October 2009 | 0.98 | 3.40 |
| 12 October 2009 | ND | ND |
| 13 October 2009 | 0.91 | 3.34 |
| 14 October 2009 | 0.96 | 3.45 |
| 15 October 2009 | 0.97 | 3.49 |
| 16 October 2009 | 0.97 | 3.43 |
| 19 October 2009 | 0.99 | 3.41 |
| 20 October 2009 | 0.95 | 3.35 |
| 21 October 2009 | 1.00 | 3.42 |
| 22 October 2009 | 0.97 | 3.44 |
| 23 October 2009 | 1.04 | 3.51 |
| 26 October 2009 | 1.06 | 3.59 |
| 27 October 2009 | 0.99 | 3.49 |
| 28 October 2009 | 0.95 | 3.44 |
| 29 October 2009 | 0.98 | 3.53 |
| 30 October 2009 | 0.90 | 3.41 |
| 2 November 2009 | 0.92 | 3.45 |
| 3 November 2009 | 0.92 | 3.50 |
| 4 November 2009 | 0.91 | 3.57 |
| 5 November 2009 | 0.90 | 3.57 |
| 6 November 2009 | 0.86 | 3.54 |
| 9 November 2009 | 0.87 | 3.52 |
| 10 November 2009 | 0.85 | 3.50 |
| 11 November 2009 | ND | ND |
| 12 November 2009 | 0.82 | 3.45 |
| 13 November 2009 | 0.82 | 3.43 |
| 16 November 2009 | 0.78 | 3.33 |
| 17 November 2009 | 0.78 | 3.33 |
| 18 November 2009 | 0.77 | 3.36 |
| 19 November 2009 | 0.73 | 3.35 |
| 20 November 2009 | 0.75 | 3.36 |
| 23 November 2009 | 0.77 | 3.37 |
| 24 November 2009 | 0.73 | 3.32 |
| 25 November 2009 | 0.73 | 3.28 |
| 26 November 2009 | ND | ND |
| 27 November 2009 | 0.68 | 3.21 |
| 30 November 2009 | 0.67 | 3.21 |
| 1 December 2009 | 0.67 | 3.28 |
| 2 December 2009 | 0.72 | 3.32 |
| 3 December 2009 | 0.74 | 3.39 |
| 4 December 2009 | 0.84 | 3.48 |
| 7 December 2009 | 0.78 | 3.44 |
| 8 December 2009 | 0.73 | 3.40 |
| 9 December 2009 | 0.76 | 3.45 |
| 10 December 2009 | 0.78 | 3.49 |
| 11 December 2009 | 0.83 | 3.55 |
| 14 December 2009 | 0.87 | 3.56 |
| 15 December 2009 | 0.88 | 3.60 |
| 16 December 2009 | 0.85 | 3.61 |
| 17 December 2009 | 0.77 | 3.50 |
| 18 December 2009 | 0.82 | 3.55 |
| 21 December 2009 | 0.89 | 3.69 |
| 22 December 2009 | 0.95 | 3.76 |
| 23 December 2009 | 0.96 | 3.77 |
| 24 December 2009 | 1.00 | 3.82 |
| 25 December 2009 | ND | ND |
| 28 December 2009 | 1.09 | 3.85 |
| 29 December 2009 | 1.09 | 3.82 |
| 30 December 2009 | 1.08 | 3.80 |
| 31 December 2009 | 1.14 | 3.85 |
| 1 January 2010 | ND | ND |
| 4 January 2010 | 1.09 | 3.85 |
| 5 January 2010 | 1.01 | 3.77 |
| 6 January 2010 | 1.01 | 3.85 |
| 7 January 2010 | 1.03 | 3.85 |
| 8 January 2010 | 0.96 | 3.83 |
| 11 January 2010 | 0.95 | 3.85 |
| 12 January 2010 | 0.92 | 3.74 |
| 13 January 2010 | 0.97 | 3.80 |
| 14 January 2010 | 0.94 | 3.76 |
| 15 January 2010 | 0.89 | 3.70 |
| 18 January 2010 | ND | ND |
| 19 January 2010 | 0.93 | 3.73 |
| 20 January 2010 | 0.92 | 3.68 |
| 21 January 2010 | 0.87 | 3.62 |
| 22 January 2010 | 0.84 | 3.62 |
| 25 January 2010 | 0.86 | 3.66 |
| 26 January 2010 | 0.87 | 3.65 |
| 27 January 2010 | 0.90 | 3.66 |
| 28 January 2010 | 0.87 | 3.68 |
| 29 January 2010 | 0.82 | 3.63 |
| 1 February 2010 | 0.86 | 3.68 |
| 2 February 2010 | 0.86 | 3.67 |
| 3 February 2010 | 0.88 | 3.73 |
| 4 February 2010 | 0.80 | 3.62 |
| 5 February 2010 | 0.77 | 3.59 |
| 8 February 2010 | 0.79 | 3.62 |
| 9 February 2010 | 0.84 | 3.67 |
| 10 February 2010 | 0.91 | 3.72 |
| 11 February 2010 | 0.91 | 3.73 |
| 12 February 2010 | 0.84 | 3.69 |
| 15 February 2010 | ND | ND |
| 16 February 2010 | 0.82 | 3.66 |
| 17 February 2010 | 0.87 | 3.74 |
| 18 February 2010 | 0.90 | 3.79 |
| 19 February 2010 | 0.95 | 3.78 |
| 22 February 2010 | 0.91 | 3.80 |
| 23 February 2010 | 0.87 | 3.69 |
| 24 February 2010 | 0.87 | 3.70 |
| 25 February 2010 | 0.82 | 3.64 |
| 26 February 2010 | 0.81 | 3.61 |
| 1 March 2010 | 0.80 | 3.61 |
| 2 March 2010 | 0.80 | 3.62 |
| 3 March 2010 | 0.82 | 3.63 |
| 4 March 2010 | 0.86 | 3.61 |
| 5 March 2010 | 0.91 | 3.69 |
| 8 March 2010 | 0.90 | 3.72 |
| 9 March 2010 | 0.89 | 3.71 |
| 10 March 2010 | 0.92 | 3.73 |
| 11 March 2010 | 0.97 | 3.73 |
| 12 March 2010 | 0.97 | 3.71 |
| 15 March 2010 | 0.96 | 3.71 |
| 16 March 2010 | 0.93 | 3.66 |
| 17 March 2010 | 0.95 | 3.65 |
| 18 March 2010 | 0.98 | 3.68 |
| 19 March 2010 | 1.02 | 3.70 |
| 22 March 2010 | 1.01 | 3.67 |
| 23 March 2010 | 1.02 | 3.69 |
| 24 March 2010 | 1.08 | 3.84 |
| 25 March 2010 | 1.10 | 3.91 |
| 26 March 2010 | 1.04 | 3.86 |
| 29 March 2010 | 1.04 | 3.88 |
| 30 March 2010 | 1.06 | 3.88 |
| 31 March 2010 | 1.02 | 3.84 |
| 1 April 2010 | 1.05 | 3.89 |
| 2 April 2010 | 1.11 | 3.96 |
| 5 April 2010 | 1.18 | 4.01 |
| 6 April 2010 | 1.14 | 3.98 |
| 7 April 2010 | 1.06 | 3.89 |
| 8 April 2010 | 1.09 | 3.91 |
| 9 April 2010 | 1.08 | 3.90 |
| 12 April 2010 | 1.07 | 3.87 |
| 13 April 2010 | 1.07 | 3.84 |
| 14 April 2010 | 1.07 | 3.88 |
| 15 April 2010 | 1.04 | 3.86 |
| 16 April 2010 | 0.98 | 3.79 |
| 19 April 2010 | 1.01 | 3.83 |
| 20 April 2010 | 1.05 | 3.82 |
| 21 April 2010 | 1.03 | 3.77 |
| 22 April 2010 | 1.07 | 3.80 |
| 23 April 2010 | 1.10 | 3.84 |
| 26 April 2010 | 1.09 | 3.83 |
| 27 April 2010 | 1.03 | 3.71 |
| 28 April 2010 | 1.03 | 3.80 |
| 29 April 2010 | 1.01 | 3.76 |
| 30 April 2010 | 0.97 | 3.69 |
| 3 May 2010 | 1.00 | 3.72 |
| 4 May 2010 | 0.96 | 3.63 |
| 5 May 2010 | 0.88 | 3.58 |
| 6 May 2010 | 0.75 | 3.41 |
| 7 May 2010 | 0.83 | 3.45 |
| 10 May 2010 | 0.87 | 3.57 |
| 11 May 2010 | 0.85 | 3.56 |
| 12 May 2010 | 0.89 | 3.56 |
| 13 May 2010 | 0.87 | 3.55 |
| 14 May 2010 | 0.79 | 3.44 |
| 17 May 2010 | 0.81 | 3.47 |
| 18 May 2010 | 0.76 | 3.38 |
| 19 May 2010 | 0.80 | 3.36 |
| 20 May 2010 | 0.76 | 3.25 |
| 21 May 2010 | 0.76 | 3.20 |
| 24 May 2010 | 0.77 | 3.23 |
| 25 May 2010 | 0.81 | 3.18 |
| 26 May 2010 | 0.82 | 3.21 |
| 27 May 2010 | 0.87 | 3.34 |
| 28 May 2010 | 0.76 | 3.31 |
| 31 May 2010 | ND | ND |
| 1 June 2010 | 0.78 | 3.29 |
| 2 June 2010 | 0.82 | 3.35 |
| 3 June 2010 | 0.82 | 3.39 |
| 4 June 2010 | 0.72 | 3.20 |
| 7 June 2010 | 0.74 | 3.17 |
| 8 June 2010 | 0.74 | 3.18 |
| 9 June 2010 | 0.74 | 3.20 |
| 10 June 2010 | 0.79 | 3.33 |
| 11 June 2010 | 0.75 | 3.24 |
| 14 June 2010 | 0.77 | 3.28 |
| 15 June 2010 | 0.79 | 3.32 |
| 16 June 2010 | 0.75 | 3.27 |
| 17 June 2010 | 0.72 | 3.21 |
| 18 June 2010 | 0.74 | 3.24 |
| 21 June 2010 | 0.74 | 3.26 |
| 22 June 2010 | 0.71 | 3.18 |
| 23 June 2010 | 0.66 | 3.13 |
| 24 June 2010 | 0.67 | 3.14 |
| 25 June 2010 | 0.65 | 3.12 |
| 28 June 2010 | 0.62 | 3.05 |
| 29 June 2010 | 0.61 | 2.97 |
| 30 June 2010 | 0.61 | 2.97 |
| 1 July 2010 | 0.63 | 2.96 |
| 2 July 2010 | 0.63 | 3.00 |
| 5 July 2010 | ND | ND |
| 6 July 2010 | 0.62 | 2.95 |
| 7 July 2010 | 0.63 | 3.00 |
| 8 July 2010 | 0.63 | 3.04 |
| 9 July 2010 | 0.63 | 3.07 |
| 12 July 2010 | 0.65 | 3.08 |
| 13 July 2010 | 0.67 | 3.15 |
| 14 July 2010 | 0.62 | 3.07 |
| 15 July 2010 | 0.61 | 3.00 |
| 16 July 2010 | 0.61 | 2.96 |
| 19 July 2010 | 0.61 | 2.99 |
| 20 July 2010 | 0.61 | 2.98 |
| 21 July 2010 | 0.58 | 2.90 |
| 22 July 2010 | 0.60 | 2.96 |
| 23 July 2010 | 0.60 | 3.02 |
| 26 July 2010 | 0.62 | 3.03 |
| 27 July 2010 | 0.65 | 3.08 |
| 28 July 2010 | 0.61 | 3.03 |
| 29 July 2010 | 0.59 | 3.03 |
| 30 July 2010 | 0.55 | 2.94 |
| 2 August 2010 | 0.56 | 2.99 |
| 3 August 2010 | 0.53 | 2.94 |
| 4 August 2010 | 0.56 | 2.98 |
| 5 August 2010 | 0.53 | 2.94 |
| 6 August 2010 | 0.50 | 2.86 |
| 9 August 2010 | 0.54 | 2.86 |
| 10 August 2010 | 0.52 | 2.79 |
| 11 August 2010 | 0.54 | 2.72 |
| 12 August 2010 | 0.55 | 2.74 |
| 13 August 2010 | 0.54 | 2.68 |
| 16 August 2010 | 0.51 | 2.58 |
| 17 August 2010 | 0.52 | 2.64 |
| 18 August 2010 | 0.51 | 2.64 |
| 19 August 2010 | 0.49 | 2.58 |
| 20 August 2010 | 0.49 | 2.62 |
| 23 August 2010 | 0.49 | 2.60 |
| 24 August 2010 | 0.50 | 2.50 |
| 25 August 2010 | 0.53 | 2.54 |
| 26 August 2010 | 0.51 | 2.50 |
| 27 August 2010 | 0.56 | 2.66 |
| 30 August 2010 | 0.50 | 2.54 |
| 31 August 2010 | 0.47 | 2.47 |
| 1 September 2010 | 0.50 | 2.58 |
| 2 September 2010 | 0.50 | 2.63 |
| 3 September 2010 | 0.52 | 2.72 |
| 6 September 2010 | ND | ND |
| 7 September 2010 | 0.49 | 2.61 |
| 8 September 2010 | 0.52 | 2.66 |
| 9 September 2010 | 0.57 | 2.77 |
| 10 September 2010 | 0.58 | 2.81 |
| 13 September 2010 | 0.53 | 2.74 |
| 14 September 2010 | 0.50 | 2.68 |
| 15 September 2010 | 0.50 | 2.74 |
| 16 September 2010 | 0.48 | 2.77 |
| 17 September 2010 | 0.48 | 2.75 |
| 20 September 2010 | 0.47 | 2.72 |
| 21 September 2010 | 0.43 | 2.61 |
| 22 September 2010 | 0.44 | 2.56 |
| 23 September 2010 | 0.45 | 2.56 |
| 24 September 2010 | 0.45 | 2.62 |
| 27 September 2010 | 0.44 | 2.54 |
| 28 September 2010 | 0.37 | 2.48 |
| 29 September 2010 | 0.44 | 2.52 |
| 30 September 2010 | 0.42 | 2.53 |
| 1 October 2010 | 0.42 | 2.54 |
| 4 October 2010 | 0.41 | 2.50 |
| 5 October 2010 | 0.41 | 2.50 |
| 6 October 2010 | 0.38 | 2.41 |
| 7 October 2010 | 0.36 | 2.41 |
| 8 October 2010 | 0.35 | 2.41 |
| 11 October 2010 | ND | ND |
| 12 October 2010 | 0.37 | 2.44 |
| 13 October 2010 | 0.37 | 2.46 |
| 14 October 2010 | 0.38 | 2.52 |
| 15 October 2010 | 0.37 | 2.59 |
| 18 October 2010 | 0.38 | 2.52 |
| 19 October 2010 | 0.37 | 2.50 |
| 20 October 2010 | 0.35 | 2.51 |
| 21 October 2010 | 0.37 | 2.57 |
| 22 October 2010 | 0.35 | 2.59 |
| 25 October 2010 | 0.37 | 2.59 |
| 26 October 2010 | 0.40 | 2.67 |
| 27 October 2010 | 0.40 | 2.75 |
| 28 October 2010 | 0.37 | 2.69 |
| 29 October 2010 | 0.34 | 2.63 |
| 1 November 2010 | 0.34 | 2.66 |
| 2 November 2010 | 0.34 | 2.63 |
| 3 November 2010 | 0.34 | 2.67 |
| 4 November 2010 | 0.33 | 2.53 |
| 5 November 2010 | 0.38 | 2.58 |
| 8 November 2010 | 0.41 | 2.60 |
| 9 November 2010 | 0.46 | 2.72 |
| 10 November 2010 | 0.44 | 2.65 |
| 11 November 2010 | ND | ND |
| 12 November 2010 | 0.51 | 2.76 |
| 15 November 2010 | 0.53 | 2.92 |
| 16 November 2010 | 0.51 | 2.85 |
| 17 November 2010 | 0.50 | 2.89 |
| 18 November 2010 | 0.52 | 2.90 |
| 19 November 2010 | 0.52 | 2.88 |
| 22 November 2010 | 0.49 | 2.80 |
| 23 November 2010 | 0.45 | 2.77 |
| 24 November 2010 | 0.53 | 2.93 |
| 25 November 2010 | ND | ND |
| 26 November 2010 | 0.51 | 2.87 |
| 29 November 2010 | 0.52 | 2.84 |
| 30 November 2010 | 0.45 | 2.81 |
| 1 December 2010 | 0.53 | 2.97 |
| 2 December 2010 | 0.55 | 3.01 |
| 3 December 2010 | 0.49 | 3.03 |
| 6 December 2010 | 0.42 | 2.95 |
| 7 December 2010 | 0.54 | 3.15 |
| 8 December 2010 | 0.63 | 3.26 |
| 9 December 2010 | 0.64 | 3.23 |
| 10 December 2010 | 0.64 | 3.32 |
| 13 December 2010 | 0.61 | 3.29 |
| 14 December 2010 | 0.66 | 3.49 |
| 15 December 2010 | 0.68 | 3.53 |
| 16 December 2010 | 0.66 | 3.47 |
| 17 December 2010 | 0.61 | 3.33 |
| 20 December 2010 | 0.62 | 3.36 |
| 21 December 2010 | 0.63 | 3.35 |
| 22 December 2010 | 0.65 | 3.36 |
| 23 December 2010 | 0.67 | 3.41 |
| 24 December 2010 | ND | ND |
| 27 December 2010 | 0.71 | 3.36 |
| 28 December 2010 | 0.75 | 3.50 |
| 29 December 2010 | 0.64 | 3.35 |
| 30 December 2010 | 0.66 | 3.38 |
| 31 December 2010 | 0.61 | 3.30 |
| 3 January 2011 | 0.61 | 3.36 |
| 4 January 2011 | 0.63 | 3.36 |
| 5 January 2011 | 0.71 | 3.50 |
| 6 January 2011 | 0.68 | 3.44 |
| 7 January 2011 | 0.60 | 3.34 |
| 10 January 2011 | 0.59 | 3.32 |
| 11 January 2011 | 0.60 | 3.37 |
| 12 January 2011 | 0.61 | 3.40 |
| 13 January 2011 | 0.59 | 3.34 |
| 14 January 2011 | 0.59 | 3.35 |
| 17 January 2011 | ND | ND |
| 18 January 2011 | 0.60 | 3.39 |
| 19 January 2011 | 0.60 | 3.37 |
| 20 January 2011 | 0.65 | 3.47 |
| 21 January 2011 | 0.63 | 3.44 |
| 24 January 2011 | 0.65 | 3.43 |
| 25 January 2011 | 0.62 | 3.35 |
| 26 January 2011 | 0.62 | 3.45 |
| 27 January 2011 | 0.59 | 3.42 |
| 28 January 2011 | 0.54 | 3.36 |
| 31 January 2011 | 0.58 | 3.42 |
| 1 February 2011 | 0.61 | 3.48 |
| 2 February 2011 | 0.67 | 3.52 |
| 3 February 2011 | 0.71 | 3.58 |
| 4 February 2011 | 0.77 | 3.68 |
| 7 February 2011 | 0.78 | 3.68 |
| 8 February 2011 | 0.86 | 3.75 |
| 9 February 2011 | 0.81 | 3.65 |
| 10 February 2011 | 0.85 | 3.70 |
| 11 February 2011 | 0.85 | 3.64 |
| 14 February 2011 | 0.87 | 3.62 |
| 15 February 2011 | 0.84 | 3.61 |
| 16 February 2011 | 0.86 | 3.62 |
| 17 February 2011 | 0.80 | 3.58 |
| 18 February 2011 | 0.78 | 3.59 |
| 21 February 2011 | ND | ND |
| 22 February 2011 | 0.74 | 3.46 |
| 23 February 2011 | 0.74 | 3.49 |
| 24 February 2011 | 0.73 | 3.46 |
| 25 February 2011 | 0.72 | 3.42 |
| 28 February 2011 | 0.69 | 3.42 |
| 1 March 2011 | 0.66 | 3.41 |
| 2 March 2011 | 0.69 | 3.46 |
| 3 March 2011 | 0.79 | 3.58 |
| 4 March 2011 | 0.68 | 3.49 |
| 7 March 2011 | 0.70 | 3.51 |
| 8 March 2011 | 0.73 | 3.56 |
| 9 March 2011 | 0.70 | 3.48 |
| 10 March 2011 | 0.65 | 3.37 |
| 11 March 2011 | 0.64 | 3.40 |
| 14 March 2011 | 0.61 | 3.36 |
| 15 March 2011 | 0.63 | 3.33 |
| 16 March 2011 | 0.58 | 3.22 |
| 17 March 2011 | 0.60 | 3.25 |
| 18 March 2011 | 0.61 | 3.28 |
| 21 March 2011 | 0.67 | 3.34 |
| 22 March 2011 | 0.68 | 3.34 |
| 23 March 2011 | 0.69 | 3.36 |
| 24 March 2011 | 0.72 | 3.42 |
| 25 March 2011 | 0.79 | 3.46 |
| 28 March 2011 | 0.81 | 3.47 |
| 29 March 2011 | 0.81 | 3.50 |
| 30 March 2011 | 0.80 | 3.47 |
| 31 March 2011 | 0.80 | 3.47 |
| 1 April 2011 | 0.80 | 3.46 |
| 4 April 2011 | 0.77 | 3.45 |
| 5 April 2011 | 0.84 | 3.50 |
| 6 April 2011 | 0.85 | 3.56 |
| 7 April 2011 | 0.81 | 3.58 |
| 8 April 2011 | 0.83 | 3.59 |
| 11 April 2011 | 0.85 | 3.59 |
| 12 April 2011 | 0.77 | 3.52 |
| 13 April 2011 | 0.75 | 3.49 |
| 14 April 2011 | 0.77 | 3.51 |
| 15 April 2011 | 0.71 | 3.43 |
| 18 April 2011 | 0.69 | 3.40 |
| 19 April 2011 | 0.68 | 3.39 |
| 20 April 2011 | 0.69 | 3.43 |
| 21 April 2011 | 0.68 | 3.42 |
| 22 April 2011 | ND | ND |
| 25 April 2011 | 0.67 | 3.39 |
| 26 April 2011 | 0.65 | 3.34 |
| 27 April 2011 | 0.65 | 3.39 |
| 28 April 2011 | 0.62 | 3.34 |
| 29 April 2011 | 0.61 | 3.32 |
| 2 May 2011 | 0.61 | 3.31 |
| 3 May 2011 | 0.61 | 3.28 |
| 4 May 2011 | 0.60 | 3.25 |
| 5 May 2011 | 0.58 | 3.18 |
| 6 May 2011 | 0.57 | 3.19 |
| 9 May 2011 | 0.57 | 3.17 |
| 10 May 2011 | 0.59 | 3.23 |
| 11 May 2011 | 0.56 | 3.19 |
| 12 May 2011 | 0.57 | 3.22 |
| 13 May 2011 | 0.57 | 3.18 |
| 16 May 2011 | 0.54 | 3.15 |
| 17 May 2011 | 0.55 | 3.12 |
| 18 May 2011 | 0.58 | 3.18 |
| 19 May 2011 | 0.55 | 3.17 |
| 20 May 2011 | 0.55 | 3.15 |
| 23 May 2011 | 0.55 | 3.13 |
| 24 May 2011 | 0.56 | 3.12 |
| 25 May 2011 | 0.54 | 3.13 |
| 26 May 2011 | 0.48 | 3.07 |
| 27 May 2011 | 0.48 | 3.07 |
| 30 May 2011 | ND | ND |
| 31 May 2011 | 0.45 | 3.05 |
| 1 June 2011 | 0.44 | 2.96 |
| 2 June 2011 | 0.45 | 3.04 |
| 3 June 2011 | 0.42 | 2.99 |
| 6 June 2011 | 0.43 | 3.01 |
| 7 June 2011 | 0.39 | 3.01 |
| 8 June 2011 | 0.39 | 2.98 |
| 9 June 2011 | 0.43 | 3.01 |
| 10 June 2011 | 0.41 | 2.99 |
| 13 June 2011 | 0.40 | 3.00 |
| 14 June 2011 | 0.45 | 3.11 |
| 15 June 2011 | 0.38 | 2.98 |
| 16 June 2011 | 0.38 | 2.93 |
| 17 June 2011 | 0.38 | 2.94 |
| 20 June 2011 | 0.38 | 2.97 |
| 21 June 2011 | 0.40 | 2.99 |
| 22 June 2011 | 0.39 | 3.01 |
| 23 June 2011 | 0.35 | 2.93 |
| 24 June 2011 | 0.35 | 2.88 |
| 27 June 2011 | 0.41 | 2.95 |
| 28 June 2011 | 0.48 | 3.05 |
| 29 June 2011 | 0.47 | 3.14 |
| 30 June 2011 | 0.45 | 3.18 |
| 1 July 2011 | 0.50 | 3.22 |
| 4 July 2011 | ND | ND |
| 5 July 2011 | 0.44 | 3.16 |
| 6 July 2011 | 0.43 | 3.12 |
| 7 July 2011 | 0.49 | 3.17 |
| 8 July 2011 | 0.40 | 3.03 |
| 11 July 2011 | 0.37 | 2.94 |
| 12 July 2011 | 0.37 | 2.92 |
| 13 July 2011 | 0.37 | 2.92 |
| 14 July 2011 | 0.38 | 2.98 |
| 15 July 2011 | 0.37 | 2.94 |
| 18 July 2011 | 0.37 | 2.94 |
| 19 July 2011 | 0.39 | 2.91 |
| 20 July 2011 | 0.40 | 2.96 |
| 21 July 2011 | 0.40 | 3.03 |
| 22 July 2011 | 0.40 | 2.99 |
| 25 July 2011 | 0.42 | 3.03 |
| 26 July 2011 | 0.41 | 2.99 |
| 27 July 2011 | 0.44 | 3.01 |
| 28 July 2011 | 0.42 | 2.98 |
| 29 July 2011 | 0.36 | 2.82 |
| 1 August 2011 | 0.38 | 2.77 |
| 2 August 2011 | 0.33 | 2.66 |
| 3 August 2011 | 0.33 | 2.64 |
| 4 August 2011 | 0.27 | 2.47 |
| 5 August 2011 | 0.28 | 2.58 |
| 8 August 2011 | 0.27 | 2.40 |
| 9 August 2011 | 0.19 | 2.20 |
| 10 August 2011 | 0.19 | 2.17 |
| 11 August 2011 | 0.19 | 2.34 |
| 12 August 2011 | 0.20 | 2.24 |
| 15 August 2011 | 0.19 | 2.29 |
| 16 August 2011 | 0.20 | 2.23 |
| 17 August 2011 | 0.19 | 2.17 |
| 18 August 2011 | 0.20 | 2.08 |
| 19 August 2011 | 0.20 | 2.07 |
| 22 August 2011 | 0.22 | 2.10 |
| 23 August 2011 | 0.22 | 2.15 |
| 24 August 2011 | 0.23 | 2.29 |
| 25 August 2011 | 0.22 | 2.23 |
| 26 August 2011 | 0.20 | 2.19 |
| 29 August 2011 | 0.20 | 2.28 |
| 30 August 2011 | 0.20 | 2.19 |
| 31 August 2011 | 0.20 | 2.23 |
| 1 September 2011 | 0.19 | 2.15 |
| 2 September 2011 | 0.20 | 2.02 |
| 5 September 2011 | ND | ND |
| 6 September 2011 | 0.21 | 1.98 |
| 7 September 2011 | 0.21 | 2.05 |
| 8 September 2011 | 0.19 | 2.00 |
| 9 September 2011 | 0.17 | 1.93 |
| 12 September 2011 | 0.21 | 1.94 |
| 13 September 2011 | 0.21 | 2.00 |
| 14 September 2011 | 0.19 | 2.03 |
| 15 September 2011 | 0.21 | 2.09 |
| 16 September 2011 | 0.18 | 2.08 |
| 19 September 2011 | 0.16 | 1.97 |
| 20 September 2011 | 0.18 | 1.95 |
| 21 September 2011 | 0.21 | 1.88 |
| 22 September 2011 | 0.20 | 1.72 |
| 23 September 2011 | 0.23 | 1.84 |
| 26 September 2011 | 0.25 | 1.91 |
| 27 September 2011 | 0.25 | 2.00 |
| 28 September 2011 | 0.27 | 2.03 |
| 29 September 2011 | 0.27 | 1.99 |
| 30 September 2011 | 0.25 | 1.92 |
| 3 October 2011 | 0.24 | 1.80 |
| 4 October 2011 | 0.25 | 1.81 |
| 5 October 2011 | 0.25 | 1.92 |
| 6 October 2011 | 0.29 | 2.01 |
| 7 October 2011 | 0.30 | 2.10 |
| 10 October 2011 | ND | ND |
| 11 October 2011 | 0.32 | 2.18 |
| 12 October 2011 | 0.29 | 2.24 |
| 13 October 2011 | 0.29 | 2.19 |
| 14 October 2011 | 0.28 | 2.26 |
| 17 October 2011 | 0.28 | 2.18 |
| 18 October 2011 | 0.28 | 2.19 |
| 19 October 2011 | 0.28 | 2.18 |
| 20 October 2011 | 0.28 | 2.20 |
| 21 October 2011 | 0.30 | 2.23 |
| 24 October 2011 | 0.30 | 2.25 |
| 25 October 2011 | 0.26 | 2.14 |
| 26 October 2011 | 0.28 | 2.23 |
| 27 October 2011 | 0.31 | 2.42 |
| 28 October 2011 | 0.28 | 2.34 |
| 31 October 2011 | 0.25 | 2.17 |
| 1 November 2011 | 0.23 | 2.01 |
| 2 November 2011 | 0.23 | 2.03 |
| 3 November 2011 | 0.24 | 2.09 |
| 4 November 2011 | 0.22 | 2.06 |
| 7 November 2011 | 0.25 | 2.04 |
| 8 November 2011 | 0.25 | 2.10 |
| 9 November 2011 | 0.24 | 2.00 |
| 10 November 2011 | 0.24 | 2.04 |
| 11 November 2011 | ND | ND |
| 14 November 2011 | 0.24 | 2.04 |
| 15 November 2011 | 0.26 | 2.06 |
| 16 November 2011 | 0.26 | 2.01 |
| 17 November 2011 | 0.27 | 1.96 |
| 18 November 2011 | 0.29 | 2.01 |
| 21 November 2011 | 0.27 | 1.97 |
| 22 November 2011 | 0.26 | 1.94 |
| 23 November 2011 | 0.26 | 1.89 |
| 24 November 2011 | ND | ND |
| 25 November 2011 | 0.28 | 1.97 |
| 28 November 2011 | 0.26 | 1.97 |
| 29 November 2011 | 0.27 | 2.00 |
| 30 November 2011 | 0.25 | 2.08 |
| 1 December 2011 | 0.27 | 2.11 |
| 2 December 2011 | 0.25 | 2.05 |
| 5 December 2011 | 0.27 | 2.04 |
| 6 December 2011 | 0.25 | 2.08 |
| 7 December 2011 | 0.24 | 2.02 |
| 8 December 2011 | 0.22 | 1.99 |
| 9 December 2011 | 0.22 | 2.07 |
| 12 December 2011 | 0.24 | 2.03 |
| 13 December 2011 | 0.24 | 1.96 |
| 14 December 2011 | 0.25 | 1.92 |
| 15 December 2011 | 0.26 | 1.92 |
| 16 December 2011 | 0.24 | 1.86 |
| 19 December 2011 | 0.24 | 1.82 |
| 20 December 2011 | 0.26 | 1.94 |
| 21 December 2011 | 0.28 | 1.98 |
| 22 December 2011 | 0.28 | 1.97 |
| 23 December 2011 | 0.28 | 2.03 |
| 26 December 2011 | ND | ND |
| 27 December 2011 | 0.30 | 2.02 |
| 28 December 2011 | 0.28 | 1.93 |
| 29 December 2011 | 0.28 | 1.91 |
| 30 December 2011 | 0.25 | 1.89 |
| 2 January 2012 | ND | ND |
| 3 January 2012 | 0.27 | 1.97 |
| 4 January 2012 | 0.25 | 2.00 |
| 5 January 2012 | 0.27 | 2.02 |
| 6 January 2012 | 0.25 | 1.98 |
| 9 January 2012 | 0.26 | 1.98 |
| 10 January 2012 | 0.24 | 2.00 |
| 11 January 2012 | 0.24 | 1.93 |
| 12 January 2012 | 0.22 | 1.94 |
| 13 January 2012 | 0.24 | 1.89 |
| 16 January 2012 | ND | ND |
| 17 January 2012 | 0.21 | 1.87 |
| 18 January 2012 | 0.24 | 1.92 |
| 19 January 2012 | 0.26 | 2.01 |
| 20 January 2012 | 0.26 | 2.05 |
| 23 January 2012 | 0.26 | 2.09 |
| 24 January 2012 | 0.24 | 2.08 |
| 25 January 2012 | 0.22 | 2.01 |
| 26 January 2012 | 0.22 | 1.96 |
| 27 January 2012 | 0.22 | 1.93 |
| 30 January 2012 | 0.22 | 1.87 |
| 31 January 2012 | 0.22 | 1.83 |
| 1 February 2012 | 0.23 | 1.87 |
| 2 February 2012 | 0.23 | 1.86 |
| 3 February 2012 | 0.23 | 1.97 |
| 6 February 2012 | 0.24 | 1.93 |
| 7 February 2012 | 0.25 | 2.00 |
| 8 February 2012 | 0.27 | 2.01 |
| 9 February 2012 | 0.27 | 2.04 |
| 10 February 2012 | 0.27 | 1.96 |
| 13 February 2012 | 0.29 | 1.99 |
| 14 February 2012 | 0.29 | 1.92 |
| 15 February 2012 | 0.29 | 1.93 |
| 16 February 2012 | 0.29 | 1.99 |
| 17 February 2012 | 0.29 | 2.01 |
| 20 February 2012 | ND | ND |
| 21 February 2012 | 0.31 | 2.05 |
| 22 February 2012 | 0.29 | 2.01 |
| 23 February 2012 | 0.31 | 1.99 |
| 24 February 2012 | 0.31 | 1.98 |
| 27 February 2012 | 0.30 | 1.92 |
| 28 February 2012 | 0.30 | 1.94 |
| 29 February 2012 | 0.30 | 1.98 |
| 1 March 2012 | 0.30 | 2.03 |
| 2 March 2012 | 0.28 | 1.99 |
| 5 March 2012 | 0.31 | 2.00 |
| 6 March 2012 | 0.30 | 1.96 |
| 7 March 2012 | 0.30 | 1.98 |
| 8 March 2012 | 0.32 | 2.03 |
| 9 March 2012 | 0.33 | 2.04 |
| 12 March 2012 | 0.33 | 2.04 |
| 13 March 2012 | 0.35 | 2.14 |
| 14 March 2012 | 0.40 | 2.29 |
| 15 March 2012 | 0.37 | 2.29 |
| 16 March 2012 | 0.37 | 2.31 |
| 19 March 2012 | 0.39 | 2.39 |
| 20 March 2012 | 0.41 | 2.38 |
| 21 March 2012 | 0.39 | 2.31 |
| 22 March 2012 | 0.37 | 2.29 |
| 23 March 2012 | 0.37 | 2.25 |
| 26 March 2012 | 0.36 | 2.26 |
| 27 March 2012 | 0.33 | 2.20 |
| 28 March 2012 | 0.34 | 2.21 |
| 29 March 2012 | 0.33 | 2.18 |
| 30 March 2012 | 0.33 | 2.23 |
| 2 April 2012 | 0.33 | 2.22 |
| 3 April 2012 | 0.36 | 2.30 |
| 4 April 2012 | 0.35 | 2.25 |
| 5 April 2012 | 0.35 | 2.19 |
| 6 April 2012 | 0.32 | 2.07 |
| 9 April 2012 | 0.32 | 2.06 |
| 10 April 2012 | 0.28 | 2.01 |
| 11 April 2012 | 0.30 | 2.05 |
| 12 April 2012 | 0.29 | 2.08 |
| 13 April 2012 | 0.27 | 2.02 |
| 16 April 2012 | 0.27 | 2.00 |
| 17 April 2012 | 0.27 | 2.03 |
| 18 April 2012 | 0.27 | 2.00 |
| 19 April 2012 | 0.27 | 1.98 |
| 20 April 2012 | 0.29 | 1.99 |
| 23 April 2012 | 0.27 | 1.96 |
| 24 April 2012 | 0.27 | 2.00 |
| 25 April 2012 | 0.26 | 2.01 |
| 26 April 2012 | 0.26 | 1.98 |
| 27 April 2012 | 0.26 | 1.96 |
| 30 April 2012 | 0.27 | 1.95 |
| 1 May 2012 | 0.27 | 1.98 |
| 2 May 2012 | 0.27 | 1.96 |
| 3 May 2012 | 0.28 | 1.96 |
| 4 May 2012 | 0.27 | 1.91 |
| 7 May 2012 | 0.27 | 1.92 |
| 8 May 2012 | 0.27 | 1.88 |
| 9 May 2012 | 0.27 | 1.87 |
| 10 May 2012 | 0.27 | 1.89 |
| 11 May 2012 | 0.27 | 1.84 |
| 14 May 2012 | 0.29 | 1.78 |
| 15 May 2012 | 0.29 | 1.76 |
| 16 May 2012 | 0.30 | 1.76 |
| 17 May 2012 | 0.32 | 1.70 |
| 18 May 2012 | 0.32 | 1.71 |
| 21 May 2012 | 0.30 | 1.75 |
| 22 May 2012 | 0.30 | 1.79 |
| 23 May 2012 | 0.28 | 1.73 |
| 24 May 2012 | 0.29 | 1.77 |
| 25 May 2012 | 0.30 | 1.75 |
| 28 May 2012 | ND | ND |
| 29 May 2012 | 0.30 | 1.74 |
| 30 May 2012 | 0.27 | 1.63 |
| 31 May 2012 | 0.27 | 1.59 |
| 1 June 2012 | 0.25 | 1.47 |
| 4 June 2012 | 0.25 | 1.53 |
| 5 June 2012 | 0.25 | 1.57 |
| 6 June 2012 | 0.26 | 1.66 |
| 7 June 2012 | 0.27 | 1.66 |
| 8 June 2012 | 0.28 | 1.65 |
| 11 June 2012 | 0.27 | 1.60 |
| 12 June 2012 | 0.30 | 1.67 |
| 13 June 2012 | 0.30 | 1.61 |
| 14 June 2012 | 0.30 | 1.64 |
| 15 June 2012 | 0.29 | 1.60 |
| 18 June 2012 | 0.29 | 1.59 |
| 19 June 2012 | 0.30 | 1.64 |
| 20 June 2012 | 0.32 | 1.65 |
| 21 June 2012 | 0.32 | 1.63 |
| 22 June 2012 | 0.31 | 1.69 |
| 25 June 2012 | 0.31 | 1.63 |
| 26 June 2012 | 0.31 | 1.66 |
| 27 June 2012 | 0.31 | 1.65 |
| 28 June 2012 | 0.31 | 1.60 |
| 29 June 2012 | 0.33 | 1.67 |
| 2 July 2012 | 0.30 | 1.61 |
| 3 July 2012 | 0.30 | 1.65 |
| 4 July 2012 | ND | ND |
| 5 July 2012 | 0.28 | 1.62 |
| 6 July 2012 | 0.27 | 1.57 |
| 9 July 2012 | 0.27 | 1.53 |
| 10 July 2012 | 0.27 | 1.53 |
| 11 July 2012 | 0.27 | 1.54 |
| 12 July 2012 | 0.25 | 1.50 |
| 13 July 2012 | 0.25 | 1.52 |
Note: The data are daily and extend through July 13, 2012. The 10-year Treasury rate is the constant-maturity yield based on the most actively traded securities.
Source: Department of the Treasury.
Last update:
August 30, 2012
