skip to main navigation skip to secondary navigation skip to content
Board of Governors of the Federal Reserve System
skip secondary navigation
Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 1

Table data presented with the Monetary Policy Report submitted to the Congress on February 26, 2013, pursuant to section 2B of the Federal Reserve Act

Figure 1. Change in Real Gross Domestic Product, 2006-12

Percent, annual rate

Period Change in real GDP
2006 2.38
2007 2.21
2008 -3.32
2009 -0.08
2010 2.39
2011:H1 1.27
2011:H2 2.68
2012:H1 1.61
2012:H2 1.47

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Net Change in Payroll Employment, 2006-13

Thousands of jobs

Period Total nonfarm Private
January 2006 255.67 249.67
February 2006 249.33 243.00
March 2006 290.00 282.00
April 2006 259.00 235.00
May 2006 160.67 144.67
June 2006 94.00 87.67
July 2006 103.67 85.67
August 2006 156.33 128.00
September 2006 182.67 129.33
October 2006 111.67 80.00
November 2006 120.33 96.33
December 2006 123.67 121.67
January 2007 202.67 193.67
February 2007 164.33 148.33
March 2007 170.00 149.67
April 2007 117.33 90.67
May 2007 134.33 113.67
June 2007 99.00 79.67
July 2007 62.00 63.33
August 2007 7.00 -4.00
September 2007 6.00 -18.00
October 2007 46.33 4.33
November 2007 91.33 55.33
December 2007 26.67 64.33
January 2008 72.67 42.33
February 2008 7.33 -20.33
March 2008 -50.00 -72.33
April 2008 -126.33 -147.00
May 2008 -160.00 -182.00
June 2008 -190.00 -214.67
July 2008 -190.33 -229.67
August 2008 -218.33 -246.33
September 2008 -315.00 -321.67
October 2008 -400.33 -394.00
November 2008 -568.67 -566.33
December 2008 -650.67 -657.00
January 2009 -758.00 -769.33
February 2009 -731.33 -738.00
March 2009 -773.00 -775.00
April 2009 -743.00 -775.00
May 2009 -628.67 -640.33
June 2009 -509.33 -517.00
July 2009 -391.67 -337.33
August 2009 -344.33 -315.33
September 2009 -264.67 -222.00
October 2009 -204.33 -205.67
November 2009 -141.33 -143.00
December 2009 -137.00 -144.67
January 2010 -84.67 -72.67
February 2010 -91.00 -70.00
March 2010 33.67 22.67
April 2010 114.33 85.00
May 2010 301.33 127.67
June 2010 206.67 122.00
July 2010 101.67 99.67
August 2010 -84.33 108.67
September 2010 -55.33 115.00
October 2010 49.33 143.33
November 2010 109.67 151.67
December 2010 155.67 152.00
January 2011 102.67 116.00
February 2011 120.00 145.67
March 2011 156.67 182.00
April 2011 235.00 256.33
May 2011 208.00 236.33
June 2011 209.33 221.00
July 2011 134.00 188.67
August 2011 139.67 170.67
September 2011 145.00 197.00
October 2011 174.33 186.33
November 2011 188.33 209.00
December 2011 190.00 206.67
January 2012 238.33 256.33
February 2012 270.67 279.00
March 2012 262.33 265.33
April 2012 196.00 197.67
May 2012 147.33 160.00
June 2012 108.00 116.67
July 2012 121.67 135.67
August 2012 135.00 128.67
September 2012 152.00 142.00
October 2012 154.33 155.33
November 2012 181.67 197.00
December 2012 201.00 225.00
January 2013 200.00 208.00

Note: The data are three-month moving averages and extend through January 2013.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 3. Civilian Unemployment Rate, 1979-2013

Period Percent
January 1979 5.9
February 1979 5.9
March 1979 5.8
April 1979 5.8
May 1979 5.6
June 1979 5.7
July 1979 5.7
August 1979 6.0
September 1979 5.9
October 1979 6.0
November 1979 5.9
December 1979 6.0
January 1980 6.3
February 1980 6.3
March 1980 6.3
April 1980 6.9
May 1980 7.5
June 1980 7.6
July 1980 7.8
August 1980 7.7
September 1980 7.5
October 1980 7.5
November 1980 7.5
December 1980 7.2
January 1981 7.5
February 1981 7.4
March 1981 7.4
April 1981 7.2
May 1981 7.5
June 1981 7.5
July 1981 7.2
August 1981 7.4
September 1981 7.6
October 1981 7.9
November 1981 8.3
December 1981 8.5
January 1982 8.6
February 1982 8.9
March 1982 9.0
April 1982 9.3
May 1982 9.4
June 1982 9.6
July 1982 9.8
August 1982 9.8
September 1982 10.1
October 1982 10.4
November 1982 10.8
December 1982 10.8
January 1983 10.4
February 1983 10.4
March 1983 10.3
April 1983 10.2
May 1983 10.1
June 1983 10.1
July 1983 9.4
August 1983 9.5
September 1983 9.2
October 1983 8.8
November 1983 8.5
December 1983 8.3
January 1984 8.0
February 1984 7.8
March 1984 7.8
April 1984 7.7
May 1984 7.4
June 1984 7.2
July 1984 7.5
August 1984 7.5
September 1984 7.3
October 1984 7.4
November 1984 7.2
December 1984 7.3
January 1985 7.3
February 1985 7.2
March 1985 7.2
April 1985 7.3
May 1985 7.2
June 1985 7.4
July 1985 7.4
August 1985 7.1
September 1985 7.1
October 1985 7.1
November 1985 7.0
December 1985 7.0
January 1986 6.7
February 1986 7.2
March 1986 7.2
April 1986 7.1
May 1986 7.2
June 1986 7.2
July 1986 7.0
August 1986 6.9
September 1986 7.0
October 1986 7.0
November 1986 6.9
December 1986 6.6
January 1987 6.6
February 1987 6.6
March 1987 6.6
April 1987 6.3
May 1987 6.3
June 1987 6.2
July 1987 6.1
August 1987 6.0
September 1987 5.9
October 1987 6.0
November 1987 5.8
December 1987 5.7
January 1988 5.7
February 1988 5.7
March 1988 5.7
April 1988 5.4
May 1988 5.6
June 1988 5.4
July 1988 5.4
August 1988 5.6
September 1988 5.4
October 1988 5.4
November 1988 5.3
December 1988 5.3
January 1989 5.4
February 1989 5.2
March 1989 5.0
April 1989 5.2
May 1989 5.2
June 1989 5.3
July 1989 5.2
August 1989 5.2
September 1989 5.3
October 1989 5.3
November 1989 5.4
December 1989 5.4
January 1990 5.4
February 1990 5.3
March 1990 5.2
April 1990 5.4
May 1990 5.4
June 1990 5.2
July 1990 5.5
August 1990 5.7
September 1990 5.9
October 1990 5.9
November 1990 6.2
December 1990 6.3
January 1991 6.4
February 1991 6.6
March 1991 6.8
April 1991 6.7
May 1991 6.9
June 1991 6.9
July 1991 6.8
August 1991 6.9
September 1991 6.9
October 1991 7.0
November 1991 7.0
December 1991 7.3
January 1992 7.3
February 1992 7.4
March 1992 7.4
April 1992 7.4
May 1992 7.6
June 1992 7.8
July 1992 7.7
August 1992 7.6
September 1992 7.6
October 1992 7.3
November 1992 7.4
December 1992 7.4
January 1993 7.3
February 1993 7.1
March 1993 7.0
April 1993 7.1
May 1993 7.1
June 1993 7.0
July 1993 6.9
August 1993 6.8
September 1993 6.7
October 1993 6.8
November 1993 6.6
December 1993 6.5
January 1994 6.6
February 1994 6.6
March 1994 6.5
April 1994 6.4
May 1994 6.1
June 1994 6.1
July 1994 6.1
August 1994 6.0
September 1994 5.9
October 1994 5.8
November 1994 5.6
December 1994 5.5
January 1995 5.6
February 1995 5.4
March 1995 5.4
April 1995 5.8
May 1995 5.6
June 1995 5.6
July 1995 5.7
August 1995 5.7
September 1995 5.6
October 1995 5.5
November 1995 5.6
December 1995 5.6
January 1996 5.6
February 1996 5.5
March 1996 5.5
April 1996 5.6
May 1996 5.6
June 1996 5.3
July 1996 5.5
August 1996 5.1
September 1996 5.2
October 1996 5.2
November 1996 5.4
December 1996 5.4
January 1997 5.3
February 1997 5.2
March 1997 5.2
April 1997 5.1
May 1997 4.9
June 1997 5.0
July 1997 4.9
August 1997 4.8
September 1997 4.9
October 1997 4.7
November 1997 4.6
December 1997 4.7
January 1998 4.6
February 1998 4.6
March 1998 4.7
April 1998 4.3
May 1998 4.4
June 1998 4.5
July 1998 4.5
August 1998 4.5
September 1998 4.6
October 1998 4.5
November 1998 4.4
December 1998 4.4
January 1999 4.3
February 1999 4.4
March 1999 4.2
April 1999 4.3
May 1999 4.2
June 1999 4.3
July 1999 4.3
August 1999 4.2
September 1999 4.2
October 1999 4.1
November 1999 4.1
December 1999 4.0
January 2000 4.0
February 2000 4.1
March 2000 4.0
April 2000 3.8
May 2000 4.0
June 2000 4.0
July 2000 4.0
August 2000 4.1
September 2000 3.9
October 2000 3.9
November 2000 3.9
December 2000 3.9
January 2001 4.2
February 2001 4.2
March 2001 4.3
April 2001 4.4
May 2001 4.3
June 2001 4.5
July 2001 4.6
August 2001 4.9
September 2001 5.0
October 2001 5.3
November 2001 5.5
December 2001 5.7
January 2002 5.7
February 2002 5.7
March 2002 5.7
April 2002 5.9
May 2002 5.8
June 2002 5.8
July 2002 5.8
August 2002 5.7
September 2002 5.7
October 2002 5.7
November 2002 5.9
December 2002 6.0
January 2003 5.8
February 2003 5.9
March 2003 5.9
April 2003 6.0
May 2003 6.1
June 2003 6.3
July 2003 6.2
August 2003 6.1
September 2003 6.1
October 2003 6.0
November 2003 5.8
December 2003 5.7
January 2004 5.7
February 2004 5.6
March 2004 5.8
April 2004 5.6
May 2004 5.6
June 2004 5.6
July 2004 5.5
August 2004 5.4
September 2004 5.4
October 2004 5.5
November 2004 5.4
December 2004 5.4
January 2005 5.3
February 2005 5.4
March 2005 5.2
April 2005 5.2
May 2005 5.1
June 2005 5.0
July 2005 5.0
August 2005 4.9
September 2005 5.0
October 2005 5.0
November 2005 5.0
December 2005 4.9
January 2006 4.7
February 2006 4.8
March 2006 4.7
April 2006 4.7
May 2006 4.6
June 2006 4.6
July 2006 4.7
August 2006 4.7
September 2006 4.5
October 2006 4.4
November 2006 4.5
December 2006 4.4
January 2007 4.6
February 2007 4.5
March 2007 4.4
April 2007 4.5
May 2007 4.4
June 2007 4.6
July 2007 4.7
August 2007 4.6
September 2007 4.7
October 2007 4.7
November 2007 4.7
December 2007 5.0
January 2008 5.0
February 2008 4.9
March 2008 5.1
April 2008 5.0
May 2008 5.4
June 2008 5.6
July 2008 5.8
August 2008 6.1
September 2008 6.1
October 2008 6.5
November 2008 6.8
December 2008 7.3
January 2009 7.8
February 2009 8.3
March 2009 8.7
April 2009 9.0
May 2009 9.4
June 2009 9.5
July 2009 9.5
August 2009 9.6
September 2009 9.8
October 2009 10.0
November 2009 9.9
December 2009 9.9
January 2010 9.8
February 2010 9.8
March 2010 9.8
April 2010 9.9
May 2010 9.6
June 2010 9.4
July 2010 9.5
August 2010 9.5
September 2010 9.5
October 2010 9.5
November 2010 9.8
December 2010 9.3
January 2011 9.1
February 2011 9.0
March 2011 8.9
April 2011 9.0
May 2011 9.0
June 2011 9.1
July 2011 9.0
August 2011 9.0
September 2011 9.0
October 2011 8.9
November 2011 8.6
December 2011 8.5
January 2012 8.3
February 2012 8.3
March 2012 8.2
April 2012 8.1
May 2012 8.2
June 2012 8.2
July 2012 8.2
August 2012 8.1
September 2012 7.8
October 2012 7.9
November 2012 7.8
December 2012 7.8
January 2013 7.9

Note: The data are monthly and extend through January 2013.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 4. Long-Term Unemployed, 1979-2013

Period Percent
January 1979 8.8
February 1979 9.0
March 1979 9.6
April 1979 9.0
May 1979 8.8
June 1979 8.8
July 1979 7.8
August 1979 8.5
September 1979 8.6
October 1979 8.5
November 1979 9.0
December 1979 8.6
January 1980 8.3
February 1980 7.6
March 1980 9.1
April 1980 9.3
May 1980 8.9
June 1980 9.6
July 1980 10.7
August 1980 11.3
September 1980 12.0
October 1980 13.1
November 1980 14.2
December 1980 14.8
January 1981 15.7
February 1981 15.5
March 1981 15.2
April 1981 14.4
May 1981 14.0
June 1981 14.0
July 1981 13.8
August 1981 14.5
September 1981 13.5
October 1981 13.2
November 1981 12.7
December 1981 12.6
January 1982 12.6
February 1982 13.2
March 1982 13.6
April 1982 14.6
May 1982 15.5
June 1982 17.0
July 1982 16.8
August 1982 17.0
September 1982 17.8
October 1982 19.5
November 1982 19.5
December 1982 21.3
January 1983 22.9
February 1983 23.5
March 1983 24.4
April 1983 24.6
May 1983 24.9
June 1983 26.0
July 1983 24.5
August 1983 23.6
September 1983 23.5
October 1983 23.1
November 1983 22.7
December 1983 22.0
January 1984 22.4
February 1984 20.8
March 1984 20.4
April 1984 20.3
May 1984 20.0
June 1984 19.3
July 1984 18.7
August 1984 17.6
September 1984 17.2
October 1984 17.1
November 1984 17.4
December 1984 16.7
January 1985 15.5
February 1985 16.2
March 1985 16.1
April 1985 16.4
May 1985 14.8
June 1985 15.3
July 1985 15.0
August 1985 17.9
September 1985 14.8
October 1985 14.5
November 1985 16.0
December 1985 14.8
January 1986 13.9
February 1986 14.1
March 1986 14.0
April 1986 13.9
May 1986 13.8
June 1986 15.0
July 1986 14.7
August 1986 14.7
September 1986 14.8
October 1986 14.8
November 1986 14.3
December 1986 14.6
January 1987 14.3
February 1987 14.2
March 1987 14.3
April 1987 14.4
May 1987 14.8
June 1987 14.5
July 1987 13.5
August 1987 14.5
September 1987 13.9
October 1987 13.3
November 1987 13.1
December 1987 13.0
January 1988 12.5
February 1988 12.9
March 1988 12.3
April 1988 12.3
May 1988 12.5
June 1988 12.3
July 1988 11.9
August 1988 11.7
September 1988 12.3
October 1988 11.8
November 1988 10.8
December 1988 11.4
January 1989 11.0
February 1989 10.0
March 1989 10.7
April 1989 11.0
May 1989 9.9
June 1989 9.3
July 1989 9.5
August 1989 8.7
September 1989 9.1
October 1989 9.8
November 1989 9.8
December 1989 9.6
January 1990 9.7
February 1990 9.4
March 1990 9.6
April 1990 9.5
May 1990 9.5
June 1990 9.5
July 1990 9.8
August 1990 10.2
September 1990 10.6
October 1990 10.4
November 1990 10.8
December 1990 10.6
January 1991 10.9
February 1991 10.9
March 1991 11.1
April 1991 11.6
May 1991 11.9
June 1991 12.6
July 1991 12.9
August 1991 13.5
September 1991 13.7
October 1991 13.9
November 1991 15.4
December 1991 16.4
January 1992 17.5
February 1992 18.1
March 1992 18.8
April 1992 18.9
May 1992 20.6
June 1992 21.3
July 1992 21.5
August 1992 21.0
September 1992 21.5
October 1992 23.1
November 1992 20.7
December 1992 21.4
January 1993 21.2
February 1993 20.7
March 1993 20.0
April 1993 18.2
May 1993 19.6
June 1993 19.5
July 1993 19.8
August 1993 20.1
September 1993 20.2
October 1993 20.4
November 1993 21.0
December 1993 20.8
January 1994 20.1
February 1994 20.7
March 1994 21.2
April 1994 21.3
May 1994 21.3
June 1994 19.9
July 1994 19.6
August 1994 19.6
September 1994 20.0
October 1994 20.8
November 1994 19.7
December 1994 18.9
January 1995 18.3
February 1995 17.2
March 1995 18.8
April 1995 18.7
May 1995 17.5
June 1995 16.8
July 1995 16.7
August 1995 16.3
September 1995 16.9
October 1995 16.5
November 1995 16.7
December 1995 16.4
January 1996 16.2
February 1996 16.5
March 1996 18.2
April 1996 18.3
May 1996 18.1
June 1996 19.4
July 1996 18.3
August 1996 18.2
September 1996 17.4
October 1996 16.7
November 1996 15.7
December 1996 13.1
January 1997 16.1
February 1997 15.7
March 1997 15.6
April 1997 16.2
May 1997 15.7
June 1997 15.8
July 1997 16.3
August 1997 16.2
September 1997 16.2
October 1997 16.0
November 1997 14.8
December 1997 15.4
January 1998 15.7
February 1998 15.2
March 1998 14.1
April 1998 14.7
May 1998 13.8
June 1998 12.6
July 1998 13.3
August 1998 13.2
September 1998 14.5
October 1998 13.6
November 1998 14.4
December 1998 13.5
January 1999 12.0
February 1999 13.2
March 1999 12.2
April 1999 11.4
May 1999 12.4
June 1999 13.7
July 1999 12.3
August 1999 12.1
September 1999 12.0
October 1999 12.4
November 1999 11.9
December 1999 12.1
January 2000 12.7
February 2000 10.8
March 2000 11.0
April 2000 10.7
May 2000 11.1
June 2000 11.2
July 2000 12.3
August 2000 12.2
September 2000 11.5
October 2000 11.3
November 2000 10.6
December 2000 11.4
January 2001 11.3
February 2001 11.7
March 2001 11.1
April 2001 11.0
May 2001 10.0
June 2001 11.2
July 2001 10.8
August 2001 12.2
September 2001 11.5
October 2001 11.8
November 2001 13.9
December 2001 13.6
January 2002 14.6
February 2002 14.9
March 2002 15.9
April 2002 16.8
May 2002 18.8
June 2002 19.6
July 2002 19.0
August 2002 18.9
September 2002 19.1
October 2002 19.9
November 2002 20.5
December 2002 22.1
January 2003 20.5
February 2003 21.8
March 2003 21.0
April 2003 21.9
May 2003 21.6
June 2003 22.8
July 2003 22.0
August 2003 22.2
September 2003 22.5
October 2003 22.4
November 2003 23.4
December 2003 23.1
January 2004 22.7
February 2004 22.9
March 2004 23.6
April 2004 22.1
May 2004 21.9
June 2004 22.5
July 2004 20.7
August 2004 20.3
September 2004 21.4
October 2004 21.5
November 2004 21.4
December 2004 20.8
January 2005 21.2
February 2005 20.4
March 2005 21.8
April 2005 21.0
May 2005 20.1
June 2005 18.5
July 2005 18.7
August 2005 18.9
September 2005 18.9
October 2005 18.9
November 2005 18.0
December 2005 18.7
January 2006 16.7
February 2006 18.7
March 2006 18.6
April 2006 18.6
May 2006 18.9
June 2006 16.6
July 2006 18.3
August 2006 18.3
September 2006 18.1
October 2006 15.9
November 2006 16.4
December 2006 16.2
January 2007 16.3
February 2007 18.0
March 2007 18.6
April 2007 17.4
May 2007 16.5
June 2007 16.4
July 2007 18.3
August 2007 17.5
September 2007 17.5
October 2007 17.7
November 2007 18.9
December 2007 17.4
January 2008 18.5
February 2008 17.8
March 2008 16.9
April 2008 17.7
May 2008 18.3
June 2008 18.2
July 2008 18.9
August 2008 19.8
September 2008 21.3
October 2008 22.3
November 2008 21.1
December 2008 23.1
January 2009 22.6
February 2009 23.5
March 2009 24.3
April 2009 26.9
May 2009 27.0
June 2009 29.0
July 2009 33.9
August 2009 34.3
September 2009 36.6
October 2009 36.6
November 2009 39.4
December 2009 40.3
January 2010 41.6
February 2010 41.1
March 2010 43.7
April 2010 45.0
May 2010 44.9
June 2010 44.8
July 2010 44.6
August 2010 42.7
September 2010 42.2
October 2010 42.6
November 2010 42.4
December 2010 44.6
January 2011 44.0
February 2011 43.7
March 2011 45.3
April 2011 42.6
May 2011 44.6
June 2011 44.1
July 2011 44.5
August 2011 43.3
September 2011 44.9
October 2011 42.6
November 2011 43.2
December 2011 42.8
January 2012 43.0
February 2012 42.3
March 2012 42.2
April 2012 40.5
May 2012 42.4
June 2012 41.7
July 2012 40.6
August 2012 40.0
September 2012 40.3
October 2012 40.8
November 2012 40.0
December 2012 39.1
January 2013 38.1

Note: The data are monthly and extend through January 2013. The series shown is the percentage of total unemployed persons who have been unemployed for 27 weeks or more.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 5. Measures of Change in Hourly Compensation, 2002-12

Percent

Period Employment cost index Nonfarm business compensation per hour
2002:Q1 3.8 2.7
2002:Q2 4.0 3.4
2002:Q3 3.5 3.6
2002:Q4 3.1 3.0
2003:Q1 3.6 3.6
2003:Q2 3.5 4.4
2003:Q3 3.9 5.3
2003:Q4 4.0 5.6
2004:Q1 3.8 3.5
2004:Q2 3.9 3.2
2004:Q3 3.8 3.4
2004:Q4 3.8 3.3
2005:Q1 3.5 4.7
2005:Q2 3.1 3.9
2005:Q3 2.9 3.7
2005:Q4 2.9 3.5
2006:Q1 2.6 4.1
2006:Q2 2.8 3.8
2006:Q3 3.0 2.7
2006:Q4 3.2 4.5
2007:Q1 3.2 4.1
2007:Q2 3.1 4.0
2007:Q3 3.1 4.4
2007:Q4 3.0 3.6
2008:Q1 3.2 4.1
2008:Q2 3.0 3.4
2008:Q3 2.8 3.6
2008:Q4 2.4 2.5
2009:Q1 1.9 0.3
2009:Q2 1.5 2.2
2009:Q3 1.2 1.8
2009:Q4 1.2 1.5
2010:Q1 1.6 2.7
2010:Q2 1.9 1.7
2010:Q3 2.0 1.7
2010:Q4 2.1 1.6
2011:Q1 2.0 3.5
2011:Q2 2.3 2.7
2011:Q3 2.1 2.3
2011:Q4 2.2 2.0
2012:Q1 2.1 1.2
2012:Q2 1.8 1.6
2012:Q3 2.0 1.8
2012:Q4 1.9 2.6

Note: The data are quarterly and extend through 2012:Q4. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Assessing Conditions in the Labor Market: Figure A. Detrended Unemployment Rate and Principal Component, 1967-2012

Percent

Period Detrended unemployment rate First principal component
1967:Q1 -1.22 -0.94
1967:Q2 -1.23 -0.89
1967:Q3 -1.25 -1.05
1967:Q4 -1.17 -1.16
1968:Q1 -1.39 -1.03
1968:Q2 -1.51 -1.33
1968:Q3 -1.63 -1.32
1968:Q4 -1.76 -1.46
1969:Q1 -1.79 -1.61
1969:Q2 -1.82 -1.72
1969:Q3 -1.65 -1.68
1969:Q4 -1.68 -1.68
1970:Q1 -1.12 -1.14
1970:Q2 -0.56 -0.44
1970:Q3 -0.20 -0.06
1970:Q4 0.36 0.38
1971:Q1 0.42 0.62
1971:Q2 0.37 0.63
1971:Q3 0.43 0.69
1971:Q4 0.28 0.44
1972:Q1 0.13 0.22
1972:Q2 -0.01 0.02
1972:Q3 -0.16 -0.11
1972:Q4 -0.41 -0.48
1973:Q1 -0.96 -0.87
1973:Q2 -1.02 -1.01
1973:Q3 -1.17 -1.07
1973:Q4 -1.22 -1.10
1974:Q1 -0.97 -0.75
1974:Q2 -0.92 -0.69
1974:Q3 -0.58 -0.41
1974:Q4 0.37 0.64
1975:Q1 2.02 1.89
1975:Q2 2.57 2.13
1975:Q3 2.12 1.87
1975:Q4 1.87 1.65
1976:Q1 1.22 1.17
1976:Q2 1.07 1.02
1976:Q3 1.13 1.06
1976:Q4 1.18 1.08
1977:Q1 0.84 0.96
1977:Q2 0.39 0.33
1977:Q3 0.15 0.17
1977:Q4 -0.09 -0.22
1978:Q1 -0.53 -0.38
1978:Q2 -0.86 -1.00
1978:Q3 -0.90 -1.08
1978:Q4 -1.03 -1.35
1979:Q1 -1.07 -1.39
1979:Q2 -1.30 -1.17
1979:Q3 -1.13 -1.29
1979:Q4 -1.06 -1.22
1980:Q1 -0.78 -0.88
1980:Q2 0.19 0.39
1980:Q3 0.57 0.65
1980:Q4 0.25 0.21
1981:Q1 0.23 0.18
1981:Q2 0.21 0.12
1981:Q3 0.20 0.58
1981:Q4 0.98 1.20
1982:Q1 1.57 1.88
1982:Q2 2.17 2.27
1982:Q3 2.66 2.75
1982:Q4 3.46 3.29
1983:Q1 3.16 3.17
1983:Q2 2.87 2.72
1983:Q3 2.17 2.13
1983:Q4 1.28 1.48
1984:Q1 0.69 0.96
1984:Q2 0.21 0.51
1984:Q3 0.23 0.45
1984:Q4 0.14 0.45
1985:Q1 0.06 0.31
1985:Q2 0.19 0.31
1985:Q3 0.11 0.36
1985:Q4 -0.06 0.20
1986:Q1 -0.04 0.15
1986:Q2 0.19 0.29
1986:Q3 0.02 0.26
1986:Q4 -0.15 0.17
1987:Q1 -0.32 -0.11
1987:Q2 -0.58 -0.26
1987:Q3 -0.85 -0.55
1987:Q4 -1.02 -0.70
1988:Q1 -1.08 -0.72
1988:Q2 -1.25 -0.85
1988:Q3 -1.21 -0.93
1988:Q4 -1.38 -1.11
1989:Q1 -1.44 -1.29
1989:Q2 -1.41 -1.19
1989:Q3 -1.37 -1.12
1989:Q4 -1.13 -0.99
1990:Q1 -1.20 -1.02
1990:Q2 -1.16 -0.68
1990:Q3 -0.73 -0.30
1990:Q4 -0.29 0.32
1991:Q1 0.25 0.92
1991:Q2 0.48 1.18
1991:Q3 0.62 1.33
1991:Q4 0.85 1.63
1992:Q1 1.19 1.72
1992:Q2 1.43 1.53
1992:Q3 1.47 1.71
1992:Q4 1.30 1.65
1993:Q1 1.04 1.49
1993:Q2 1.08 1.32
1993:Q3 0.82 1.18
1993:Q4 0.66 1.02
1994:Q1 0.69 0.61
1994:Q2 0.33 0.33
1994:Q3 0.17 0.14
1994:Q4 -0.19 -0.20
1995:Q1 -0.26 -0.29
1995:Q2 -0.02 0.00
1995:Q3 0.02 -0.04
1995:Q4 -0.05 0.02
1996:Q1 -0.11 0.16
1996:Q2 -0.08 -0.13
1996:Q3 -0.24 -0.37
1996:Q4 -0.21 -0.52
1997:Q1 -0.28 -0.70
1997:Q2 -0.45 -0.90
1997:Q3 -0.52 -1.07
1997:Q4 -0.69 -1.28
1998:Q1 -0.76 -1.37
1998:Q2 -0.94 -1.35
1998:Q3 -0.81 -1.37
1998:Q4 -0.89 -1.54
1999:Q1 -0.97 -1.65
1999:Q2 -0.95 -1.60
1999:Q3 -1.03 -1.67
1999:Q4 -1.12 -1.84
2000:Q1 -1.20 -2.07
2000:Q2 -1.29 -1.99
2000:Q3 -1.18 -1.76
2000:Q4 -1.26 -1.63
2001:Q1 -0.95 -1.41
2001:Q2 -0.75 -0.89
2001:Q3 -0.34 -0.47
2001:Q4 0.37 0.23
2002:Q1 0.57 0.34
2002:Q2 0.67 0.36
2002:Q3 0.58 0.41
2002:Q4 0.78 0.74
2003:Q1 0.78 0.92
2003:Q2 0.98 1.04
2003:Q3 0.98 1.23
2003:Q4 0.68 1.00
2004:Q1 0.58 0.81
2004:Q2 0.48 0.69
2004:Q3 0.28 0.49
2004:Q4 0.27 0.47
2005:Q1 0.17 0.27
2005:Q2 -0.03 0.02
2005:Q3 -0.14 -0.09
2005:Q4 -0.14 -0.21
2006:Q1 -0.45 -0.57
2006:Q2 -0.55 -0.61
2006:Q3 -0.56 -0.71
2006:Q4 -0.76 -0.89
2007:Q1 -0.67 -0.93
2007:Q2 -0.68 -0.89
2007:Q3 -0.49 -0.70
2007:Q4 -0.39 -0.59
2008:Q1 -0.20 -0.51
2008:Q2 0.09 -0.09
2008:Q3 0.78 0.51
2008:Q4 1.67 1.51
2009:Q1 3.07 2.78
2009:Q2 4.07 3.49
2009:Q3 4.37 3.92
2009:Q4 4.67 4.29
2010:Q1 4.57 4.10
2010:Q2 4.37 3.89
2010:Q3 4.27 3.84
2010:Q4 4.27 3.86
2011:Q1 3.77 3.59
2011:Q2 3.77 3.48
2011:Q3 3.77 3.48
2011:Q4 3.47 3.14
2012:Q1 3.07 2.89
2012:Q2 2.97 2.91
2012:Q3 2.77 2.86
2012:Q4 2.57 2.62

Note: The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (December 1969 to November 1970, November 1973 to March 1975, January 1980 to July 1980, July 1981 to November 1982, July 1990 to March 1991, March 2001 to November 2001, and December 2007 to June 2009).

Source: Federal Reserve Bank of Boston staff.

Return to text

Assessing Conditions in the Labor Market: Figure B. Measures of Labor Underutilization, 2001-13

Percent

Period Unemployment rate U-4 U-5 U-6
January 2001 4.2 4.4 5.0 7.3
February 2001 4.2 4.4 5.1 7.4
March 2001 4.3 4.5 5.0 7.3
April 2001 4.4 4.6 5.1 7.4
May 2001 4.3 4.6 5.1 7.5
June 2001 4.5 4.7 5.3 7.9
July 2001 4.6 4.8 5.4 7.8
August 2001 4.9 5.1 5.8 8.1
September 2001 5.0 5.1 5.8 8.7
October 2001 5.3 5.6 6.2 9.3
November 2001 5.5 5.8 6.4 9.4
December 2001 5.7 5.9 6.6 9.6
January 2002 5.7 5.9 6.7 9.5
February 2002 5.7 5.9 6.6 9.5
March 2002 5.7 6.0 6.6 9.4
April 2002 5.9 6.1 6.8 9.7
May 2002 5.8 6.1 6.7 9.5
June 2002 5.8 6.0 6.7 9.5
July 2002 5.8 6.1 6.8 9.6
August 2002 5.7 6.0 6.7 9.6
September 2002 5.7 5.9 6.6 9.6
October 2002 5.7 5.9 6.6 9.6
November 2002 5.9 6.1 6.8 9.7
December 2002 6.0 6.2 6.9 9.8
January 2003 5.8 6.1 6.9 10.0
February 2003 5.9 6.2 6.9 10.2
March 2003 5.9 6.2 6.9 10.0
April 2003 6.0 6.3 6.9 10.2
May 2003 6.1 6.4 7.0 10.1
June 2003 6.3 6.6 7.2 10.3
July 2003 6.2 6.5 7.1 10.3
August 2003 6.1 6.4 7.1 10.1
September 2003 6.1 6.3 7.1 10.4
October 2003 6.0 6.2 7.0 10.2
November 2003 5.8 6.1 6.8 10.0
December 2003 5.7 5.9 6.6 9.8
January 2004 5.7 6.0 6.8 9.9
February 2004 5.6 5.9 6.6 9.7
March 2004 5.8 6.1 6.8 10.0
April 2004 5.6 5.9 6.5 9.6
May 2004 5.6 5.9 6.6 9.6
June 2004 5.6 5.9 6.6 9.5
July 2004 5.5 5.8 6.5 9.5
August 2004 5.4 5.8 6.4 9.4
September 2004 5.4 5.6 6.4 9.4
October 2004 5.5 5.7 6.5 9.7
November 2004 5.4 5.6 6.3 9.4
December 2004 5.4 5.6 6.3 9.2
January 2005 5.3 5.6 6.4 9.3
February 2005 5.4 5.7 6.4 9.3
March 2005 5.2 5.5 6.2 9.1
April 2005 5.2 5.4 6.1 8.9
May 2005 5.1 5.4 6.0 8.9
June 2005 5.0 5.3 6.0 9.0
July 2005 5.0 5.3 5.9 8.8
August 2005 4.9 5.1 5.9 8.9
September 2005 5.0 5.3 5.9 9.0
October 2005 5.0 5.2 5.9 8.7
November 2005 5.0 5.3 5.9 8.7
December 2005 4.9 5.1 5.8 8.6
January 2006 4.7 5.0 5.7 8.4
February 2006 4.8 5.0 5.7 8.4
March 2006 4.7 5.0 5.6 8.2
April 2006 4.7 5.0 5.5 8.1
May 2006 4.6 4.8 5.5 8.2
June 2006 4.6 4.9 5.6 8.4
July 2006 4.7 5.0 5.7 8.5
August 2006 4.7 5.0 5.7 8.4
September 2006 4.5 4.7 5.3 8.0
October 2006 4.4 4.6 5.3 8.2
November 2006 4.5 4.7 5.4 8.1
December 2006 4.4 4.6 5.2 7.9
January 2007 4.6 4.9 5.6 8.4
February 2007 4.5 4.8 5.4 8.2
March 2007 4.4 4.6 5.3 8.0
April 2007 4.5 4.7 5.4 8.2
May 2007 4.4 4.7 5.3 8.2
June 2007 4.6 4.8 5.5 8.3
July 2007 4.7 4.9 5.5 8.4
August 2007 4.6 4.9 5.5 8.4
September 2007 4.7 4.8 5.5 8.4
October 2007 4.7 4.9 5.6 8.4
November 2007 4.7 4.9 5.5 8.4
December 2007 5.0 5.2 5.8 8.8
January 2008 5.0 5.3 6.0 9.2
February 2008 4.9 5.1 5.9 9.0
March 2008 5.1 5.3 5.9 9.1
April 2008 5.0 5.2 5.8 9.2
May 2008 5.4 5.7 6.3 9.7
June 2008 5.6 5.8 6.5 10.1
July 2008 5.8 6.1 6.7 10.5
August 2008 6.1 6.3 7.1 10.8
September 2008 6.1 6.4 7.1 11.0
October 2008 6.5 6.8 7.5 11.8
November 2008 6.8 7.2 8.0 12.6
December 2008 7.3 7.7 8.4 13.6
January 2009 7.8 8.3 9.1 14.2
February 2009 8.3 8.8 9.5 15.1
March 2009 8.7 9.1 9.9 15.7
April 2009 9.0 9.4 10.2 15.9
May 2009 9.4 9.8 10.6 16.4
June 2009 9.5 10.0 10.8 16.5
July 2009 9.5 9.9 10.8 16.5
August 2009 9.6 10.0 10.9 16.7
September 2009 9.8 10.2 11.0 16.7
October 2009 10.0 10.5 11.4 17.1
November 2009 9.9 10.4 11.2 17.1
December 2009 9.9 10.4 11.3 17.1
January 2010 9.8 10.4 11.3 16.7
February 2010 9.8 10.5 11.3 17.0
March 2010 9.9 10.4 11.2 17.0
April 2010 9.9 10.6 11.3 17.1
May 2010 9.6 10.3 10.9 16.6
June 2010 9.4 10.1 10.9 16.5
July 2010 9.5 10.2 11.0 16.5
August 2010 9.5 10.2 10.9 16.5
September 2010 9.5 10.2 10.9 16.8
October 2010 9.5 10.2 11.0 16.7
November 2010 9.8 10.5 11.2 16.9
December 2010 9.3 10.1 10.9 16.6
January 2011 9.1 9.7 10.8 16.2
February 2011 9.0 9.6 10.6 16.0
March 2011 8.9 9.5 10.4 15.8
April 2011 9.0 9.6 10.5 16.0
May 2011 9.0 9.5 10.3 15.8
June 2011 9.1 9.7 10.7 16.1
July 2011 9.0 9.7 10.6 16.0
August 2011 9.0 9.6 10.5 16.1
September 2011 9.0 9.6 10.5 16.3
October 2011 8.9 9.5 10.4 16.0
November 2011 8.6 9.3 10.2 15.5
December 2011 8.5 9.0 10.0 15.2
January 2012 8.3 8.9 9.9 15.1
February 2012 8.3 8.9 9.8 15.0
March 2012 8.2 8.7 9.6 14.5
April 2012 8.1 8.7 9.5 14.5
May 2012 8.2 8.7 9.6 14.8
June 2012 8.2 8.7 9.6 14.8
July 2012 8.2 8.7 9.7 14.9
August 2012 8.1 8.6 9.6 14.7
September 2012 7.8 8.3 9.3 14.7
October 2012 7.9 8.4 9.3 14.5
November 2012 7.8 8.3 9.2 14.4
December 2012 7.8 8.5 9.4 14.4
January 2013 7.9 8.4 9.3 14.4

Note: The data are monthly and extend through January 2013. U-4 measures total unemployed plus discouraged workers, as a percent of the labor force plus discouraged workers. Discouraged workers are not currently looking for work because they believe no jobs are available for them. U-5 measures total unemployed plus all marginally attached to the labor force, as a percent of the labor force plus persons marginally attached to the labor force. Marginally attached workers are not in the labor force, want and are available for work, and have looked for a job in the prior 12 months. U-6 measures total unemployed plus all marginally attached workers plus total employed part time for economic reasons, as a percent of labor force plus all marginally attached workers. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (March 2001 to November 2001, and December 2007 to June 2009).

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 6. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2006-12

Percent

Period Total Excluding food and energy
January 2006 3.30 2.15
February 2006 3.03 2.06
March 2006 2.86 2.06
April 2006 2.96 2.21
May 2006 3.25 2.24
June 2006 3.38 2.37
July 2006 3.27 2.36
August 2006 3.20 2.51
September 2006 1.89 2.40
October 2006 1.47 2.33
November 2006 1.86 2.21
December 2006 2.28 2.27
January 2007 2.13 2.50
February 2007 2.46 2.58
March 2007 2.70 2.44
April 2007 2.53 2.30
May 2007 2.57 2.19
June 2007 2.54 2.14
July 2007 2.39 2.20
August 2007 2.07 2.12
September 2007 2.67 2.21
October 2007 3.20 2.25
November 2007 3.63 2.38
December 2007 3.55 2.46
January 2008 3.55 2.29
February 2008 3.41 2.18
March 2008 3.36 2.32
April 2008 3.46 2.37
May 2008 3.59 2.47
June 2008 4.06 2.52
July 2008 4.44 2.50
August 2008 4.28 2.46
September 2008 4.00 2.35
October 2008 3.17 2.16
November 2008 1.38 2.01
December 2008 0.56 1.77
January 2009 0.35 1.60
February 2009 0.35 1.56
March 2009 -0.12 1.41
April 2009 -0.32 1.44
May 2009 -0.62 1.32
June 2009 -0.59 1.28
July 2009 -1.10 1.20
August 2009 -0.71 1.22
September 2009 -0.65 1.24
October 2009 0.21 1.51
November 2009 1.67 1.58
December 2009 2.27 1.63
January 2010 2.40 1.71
February 2010 2.23 1.74
March 2010 2.53 1.87
April 2010 2.42 1.71
May 2010 2.29 1.73
June 2010 1.66 1.65
July 2010 1.79 1.64
August 2010 1.65 1.59
September 2010 1.60 1.47
October 2010 1.50 1.21
November 2010 1.37 1.18
December 2010 1.52 1.08
January 2011 1.55 1.13
February 2011 1.82 1.16
March 2011 2.05 1.09
April 2011 2.37 1.24
May 2011 2.61 1.35
June 2011 2.69 1.43
July 2011 2.77 1.55
August 2011 2.84 1.62
September 2011 2.87 1.57
October 2011 2.62 1.61
November 2011 2.59 1.68
December 2011 2.42 1.86
January 2012 2.42 1.93
February 2012 2.42 1.92
March 2012 2.25 1.96
April 2012 1.93 1.88
May 2012 1.50 1.75
June 2012 1.49 1.76
July 2012 1.32 1.68
August 2012 1.44 1.53
September 2012 1.60 1.54
October 2012 1.74 1.58
November 2012 1.44 1.49
December 2012 1.32 1.35

Note: The data are monthly and extend through December 2012; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 7. Change in Output per Hour, 1948-2012

Percent, annual rate

Period Percent change
1948-1973 2.67
1974-1995 1.44
1996-2000 2.86
2001-2007 2.54
2008 -1.10
2009 5.60
2010 1.80
2011 0.60
2012 0.60

Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 8. Prices of Oil and Nonfuel Commodities, 2008-13

Period Oil (dollars per barrel) Nonfuel commodities (December 2006 = 100)
January 2008 93.65 114.41
February 2008 96.17 122.27
March 2008 103.30 127.13
April 2008 110.39 126.12
May 2008 123.51 125.04
June 2008 133.37 126.84
July 2008 134.27 127.18
August 2008 114.95 119.12
September 2008 100.06 112.51
October 2008 72.43 95.26
November 2008 53.91 88.26
December 2008 40.92 82.93
January 2009 43.88 86.98
February 2009 43.44 85.09
March 2009 46.77 83.89
April 2009 50.30 87.67
May 2009 57.18 93.14
June 2009 69.00 96.86
July 2009 64.85 97.64
August 2009 72.87 103.11
September 2009 67.92 99.70
October 2009 72.89 101.58
November 2009 76.77 106.30
December 2009 74.44 110.17
January 2010 76.34 113.19
February 2010 73.70 111.34
March 2010 79.08 115.56
April 2010 84.89 122.58
May 2010 76.25 116.64
June 2010 74.97 112.19
July 2010 76.12 113.86
August 2010 78.17 120.82
September 2010 78.51 123.78
October 2010 83.63 130.47
November 2010 85.73 133.86
December 2010 92.18 141.37
January 2011 97.37 148.19
February 2011 102.98 153.74
March 2011 114.04 151.13
April 2011 123.18 154.68
May 2011 115.25 149.40
June 2011 114.33 146.47
July 2011 116.57 147.02
August 2011 110.12 144.34
September 2011 110.75 139.77
October 2011 108.53 129.45
November 2011 110.76 126.32
December 2011 108.10 124.05
January 2012 111.53 127.30
February 2012 118.29 131.02
March 2012 124.50 132.36
April 2012 120.66 132.11
May 2012 111.53 127.76
June 2012 96.43 124.92
July 2012 102.16 129.94
August 2012 112.37 127.87
September 2012 113.35 128.60
October 2012 111.80 127.95
November 2012 109.32 126.85
December 2012 109.29 129.88
January 2013 112.04 132.47
February 2013 117.27 ND

Note: The data are monthly. The oil price is the spot price of Brent crude oil, and the last observation is the average for February 1-21, 2013. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2013.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

ND No data. Return to table

Return to text

Figure 9. Median Inflation Expectations, 2001-13

SPF Expectations for Next 10 Years

Period Percent
2007:Q1 2.00
2007:Q2 2.00
2007:Q3 2.10
2007:Q4 2.10
2008:Q1 2.20
2008:Q2 2.20
2008:Q3 2.20
2008:Q4 2.20
2009:Q1 2.20
2009:Q2 2.28
2009:Q3 2.15
2009:Q4 2.10
2010:Q1 2.10
2010:Q2 2.15
2010:Q3 2.11
2010:Q4 2.00
2011:Q1 2.10
2011:Q2 2.27
2011:Q3 2.25
2011:Q4 2.16
2012:Q1 2.15
2012:Q2 2.20
2012:Q3 2.20
2012:Q4 2.10
2013:Q1 2.00

Note: The data are quarterly and extend from 2007:Q1 through 2013:Q1.

Source: Survey of Professional Forecasters (SPF).

Michigan Survey Expectations for Next 5 to 10 Years

Period Percent
January 2001 2.9
February 2001 3.0
March 2001 3.0
April 2001 3.1
May 2001 3.0
June 2001 3.0
July 2001 2.9
August 2001 3.0
September 2001 2.9
October 2001 2.7
November 2001 2.8
December 2001 3.0
January 2002 2.7
February 2002 2.8
March 2002 2.8
April 2002 2.8
May 2002 3.0
June 2002 2.8
July 2002 2.8
August 2002 2.9
September 2002 2.5
October 2002 2.8
November 2002 2.8
December 2002 2.8
January 2003 2.7
February 2003 2.7
March 2003 2.8
April 2003 2.7
May 2003 2.8
June 2003 2.7
July 2003 2.7
August 2003 2.7
September 2003 2.7
October 2003 2.8
November 2003 2.7
December 2003 2.8
January 2004 2.8
February 2004 2.9
March 2004 2.9
April 2004 2.7
May 2004 2.8
June 2004 2.9
July 2004 2.8
August 2004 2.7
September 2004 2.8
October 2004 2.8
November 2004 2.7
December 2004 2.8
January 2005 2.7
February 2005 2.8
March 2005 2.9
April 2005 3.0
May 2005 2.9
June 2005 2.8
July 2005 2.9
August 2005 2.8
September 2005 3.1
October 2005 3.2
November 2005 3.0
December 2005 3.1
January 2006 2.9
February 2006 2.9
March 2006 2.9
April 2006 3.1
May 2006 3.2
June 2006 2.9
July 2006 2.9
August 2006 3.2
September 2006 3.0
October 2006 3.1
November 2006 3.0
December 2006 3.0
January 2007 3.0
February 2007 2.9
March 2007 2.9
April 2007 3.1
May 2007 3.1
June 2007 2.9
July 2007 3.1
August 2007 2.9
September 2007 2.9
October 2007 2.8
November 2007 2.9
December 2007 3.1
January 2008 3.0
February 2008 3.0
March 2008 2.9
April 2008 3.2
May 2008 3.4
June 2008 3.4
July 2008 3.2
August 2008 3.2
September 2008 3.0
October 2008 2.9
November 2008 2.9
December 2008 2.6
January 2009 2.9
February 2009 3.1
March 2009 2.6
April 2009 2.8
May 2009 2.9
June 2009 3.0
July 2009 3.0
August 2009 2.8
September 2009 2.8
October 2009 2.9
November 2009 3.0
December 2009 2.7
January 2010 2.9
February 2010 2.7
March 2010 2.7
April 2010 2.7
May 2010 2.9
June 2010 2.8
July 2010 2.9
August 2010 2.8
September 2010 2.7
October 2010 2.8
November 2010 2.8
December 2010 2.8
January 2011 2.9
February 2011 2.9
March 2011 3.2
April 2011 2.9
May 2011 2.9
June 2011 3.0
July 2011 2.9
August 2011 2.9
September 2011 2.8
October 2011 2.7
November 2011 2.7
December 2011 2.7
January 2012 2.7
February 2012 2.9
March 2012 3.0
April 2012 2.9
May 2012 2.7
June 2012 2.8
July 2012 2.7
August 2012 3.0
September 2012 2.8
October 2012 2.7
November 2012 2.8
December 2012 2.9
January 2013 2.9
February 2013 3.0

Note: The data are monthly and extend from January 2001 through a preliminary estimate for February 2013.

Source: Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 10. Inflation Compensation, 2004-13

Series: Inflation compensation, 5-year (carry adjusted) and 5 to 10 years ahead

Horizon: 2004 to 2013

Description: Data are plotted as two curves. Units are percent. The curves cross at various points in 2005. There is a horizontal zero line.

The 5-year (carry adjusted) series starts at the beginning of 2004 around 2 and steadily increases to around 2.5 by mid-2004 before declining slightly over Q3 and then increasing to around 2.5 by the end of 2004. The series generally remains around this level until early 2008, when it falls slightly to around 1.8; by mid-2008, it increases to around 2.5. It then falls to about negative 1.5 over the second half of 2008 and finishes the year at about negative 1. The series gradually increases in 2009; it returns to positive in early 2009 and, after briefly dipping slightly below 0, reaches about 1.5 by mid-2009, ending the year around 2. In 2010, the series generally falls through the first three quarters to about 1 but ends the year at around 1.9. In early 2011, the series rises slightly to about 2.25 and then falls to about 1.5 by Q3. It ends the year at around 1.75. In early 2012, the series increases to around 2 before decreasing to about 1.75 and then generally rising to end the year at around 2.5. It remains around this level until the series ends in early 2013.

The 5-to-10-years-ahead series starts at the beginning of 2004 at around 3 and falls gradually to about 2.8 in Q1 before rising to about 3.3 by mid-2004. It then falls to about 2.75 by Q3 and ends 2004 at about 3. It falls to around 2.5 by mid-2005 and generally remains at that level until around late 2008, when it first jumps to about 3.5 before quickly falling to about 2 by the end of 2008. The series generally increases through 2009 and ends the year around 3.25. In 2010, the series gradually falls to about 2 by Q3 and then increases slightly to end the year around 3. In early 2011, the series falls to just under 3, is about 2.3 by Q3, and ends the year at around 2.5. The series generally rises in 2012 and ends just under 3. It remains around this level until the series ends in early 2013.

Note: The data are weekly averages of daily data and extend through February 15, 2013. Inflation compensation is the difference between yields on nominal Treasury securities and Treasury inflation-protected securities (TIPS) of comparable maturities, based on yield curves fitted to off-the-run nominal Treasury securities and on- and off-the-run TIPS. The 5-year measure is adjusted for the effect of indexation lags.

Source: Federal Reserve Bank of New York; Barclays; Federal Reserve Board staff estimates.

Return to text

Figure 11. Change in Real Personal Consumption Expenditures and Disposable Personal Income, 2006-12

Percent, annual rate

Period Change in real PCE Change in real DPI
2006 3.19 4.38
2007 1.68 1.53
2008 -2.54 0.54
2009 -0.34 -2.33
2010 2.91 3.32
2011:H1 2.05 1.40
2011:H2 1.84 -0.71
2012:H1 1.97 2.97
2012:H2 1.87 3.62

Note: The data are quarterly and extend through 2012:Q4.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 12. Wealth-to-Income Ratio, 1989-2012

Period Ratio
1989:Q1 4.82
1989:Q2 4.90
1989:Q3 4.98
1989:Q4 4.97
1990:Q1 4.89
1990:Q2 4.88
1990:Q3 4.73
1990:Q4 4.80
1991:Q1 4.90
1991:Q2 4.85
1991:Q3 4.86
1991:Q4 4.92
1992:Q1 4.81
1992:Q2 4.75
1992:Q3 4.76
1992:Q4 4.78
1993:Q1 4.91
1993:Q2 4.85
1993:Q3 4.91
1993:Q4 4.90
1994:Q1 4.90
1994:Q2 4.83
1994:Q3 4.84
1994:Q4 4.80
1995:Q1 4.85
1995:Q2 4.94
1995:Q3 5.03
1995:Q4 5.09
1996:Q1 5.12
1996:Q2 5.13
1996:Q3 5.13
1996:Q4 5.12
1997:Q1 5.12
1997:Q2 5.36
1997:Q3 5.49
1997:Q4 5.47
1998:Q1 5.65
1998:Q2 5.64
1998:Q3 5.37
1998:Q4 5.73
1999:Q1 5.76
1999:Q2 5.92
1999:Q3 5.81
1999:Q4 6.18
2000:Q1 6.18
2000:Q2 6.02
2000:Q3 6.02
2000:Q4 5.81
2001:Q1 5.55
2001:Q2 5.71
2001:Q3 5.34
2001:Q4 5.61
2002:Q1 5.54
2002:Q2 5.29
2002:Q3 5.08
2002:Q4 5.20
2003:Q1 5.17
2003:Q2 5.35
2003:Q3 5.38
2003:Q4 5.61
2004:Q1 5.78
2004:Q2 5.82
2004:Q3 5.83
2004:Q4 6.01
2005:Q1 6.18
2005:Q2 6.25
2005:Q3 6.34
2005:Q4 6.44
2006:Q1 6.51
2006:Q2 6.38
2006:Q3 6.38
2006:Q4 6.48
2007:Q1 6.49
2007:Q2 6.50
2007:Q3 6.44
2007:Q4 6.21
2008:Q1 5.82
2008:Q2 5.50
2008:Q3 5.31
2008:Q4 4.90
2009:Q1 4.77
2009:Q2 4.88
2009:Q3 5.12
2009:Q4 5.18
2010:Q1 5.17
2010:Q2 4.98
2010:Q3 5.10
2010:Q4 5.27
2011:Q1 5.33
2011:Q2 5.32
2011:Q3 5.08
2011:Q4 5.20
2012:Q1 5.37
2012:Q2 5.33
2012:Q3 5.44

Note: The data are quarterly and extend through 2012:Q3. The series is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 13. Consumer Sentiment Indexes, 1999-2013

Period Conference Board Michigan survey
January 1999 128.9 103.9
February 1999 133.1 108.1
March 1999 134.0 105.7
April 1999 135.5 104.6
May 1999 137.7 106.8
June 1999 139.0 107.3
July 1999 136.2 106.0
August 1999 136.0 104.5
September 1999 134.2 107.2
October 1999 130.5 103.2
November 1999 137.0 107.2
December 1999 141.7 105.4
January 2000 144.7 112.0
February 2000 140.8 111.3
March 2000 137.1 107.1
April 2000 137.7 109.2
May 2000 144.7 110.7
June 2000 139.2 106.4
July 2000 143.0 108.3
August 2000 140.8 107.3
September 2000 142.5 106.8
October 2000 135.8 105.8
November 2000 132.6 107.6
December 2000 128.6 98.4
January 2001 115.7 94.7
February 2001 109.2 90.6
March 2001 116.9 91.5
April 2001 109.9 88.4
May 2001 116.1 92.0
June 2001 118.9 92.6
July 2001 116.3 92.4
August 2001 114.0 91.5
September 2001 97.0 81.8
October 2001 85.3 82.7
November 2001 84.9 83.9
December 2001 94.6 88.8
January 2002 97.8 93.0
February 2002 95.0 90.7
March 2002 110.7 95.7
April 2002 108.5 93.0
May 2002 110.3 96.9
June 2002 106.3 92.4
July 2002 97.4 88.1
August 2002 94.5 87.6
September 2002 93.7 86.1
October 2002 79.6 80.6
November 2002 84.9 84.2
December 2002 80.7 86.7
January 2003 78.8 82.4
February 2003 64.8 79.9
March 2003 61.4 77.6
April 2003 81.0 86.0
May 2003 83.6 92.1
June 2003 83.5 89.7
July 2003 77.0 90.9
August 2003 81.7 89.3
September 2003 77.0 87.7
October 2003 81.7 89.6
November 2003 92.5 93.7
December 2003 94.8 92.6
January 2004 97.7 103.8
February 2004 88.5 94.4
March 2004 88.5 95.8
April 2004 93.0 94.2
May 2004 93.1 90.2
June 2004 102.8 95.6
July 2004 105.7 96.7
August 2004 98.7 95.9
September 2004 96.7 94.2
October 2004 92.9 91.7
November 2004 92.6 92.8
December 2004 102.7 97.1
January 2005 105.1 95.5
February 2005 104.4 94.1
March 2005 103.0 92.6
April 2005 97.5 87.7
May 2005 103.1 86.9
June 2005 106.2 96.0
July 2005 103.6 96.5
August 2005 105.5 89.1
September 2005 87.5 76.9
October 2005 85.2 74.2
November 2005 98.3 81.6
December 2005 103.8 91.5
January 2006 106.8 91.2
February 2006 102.7 86.7
March 2006 107.5 88.9
April 2006 109.8 87.4
May 2006 104.7 79.1
June 2006 105.4 84.9
July 2006 107.0 84.7
August 2006 100.2 82.0
September 2006 105.9 85.4
October 2006 105.1 93.6
November 2006 105.3 92.1
December 2006 110.0 91.7
January 2007 110.2 96.9
February 2007 111.2 91.3
March 2007 108.2 88.4
April 2007 106.3 87.1
May 2007 108.5 88.3
June 2007 105.3 85.3
July 2007 111.9 90.4
August 2007 105.6 83.4
September 2007 99.5 83.4
October 2007 95.2 80.9
November 2007 87.8 76.1
December 2007 90.6 75.5
January 2008 87.3 78.4
February 2008 76.4 70.8
March 2008 65.9 69.5
April 2008 62.8 62.6
May 2008 58.1 59.8
June 2008 51.0 56.4
July 2008 51.9 61.2
August 2008 58.5 63.0
September 2008 61.4 70.3
October 2008 38.8 57.6
November 2008 44.7 55.3
December 2008 38.6 60.1
January 2009 37.4 61.2
February 2009 25.3 56.3
March 2009 26.9 57.3
April 2009 40.8 65.1
May 2009 54.8 68.7
June 2009 49.3 70.8
July 2009 47.4 66.0
August 2009 54.5 65.7
September 2009 53.4 73.5
October 2009 48.7 70.6
November 2009 50.6 67.4
December 2009 53.6 72.5
January 2010 56.5 74.4
February 2010 46.4 73.6
March 2010 52.3 73.6
April 2010 57.7 72.2
May 2010 62.7 73.6
June 2010 54.3 76.0
July 2010 51.0 67.8
August 2010 53.2 68.9
September 2010 48.6 68.2
October 2010 49.9 67.7
November 2010 57.8 71.6
December 2010 63.4 74.5
January 2011 64.8 74.2
February 2011 72.0 77.5
March 2011 63.8 67.5
April 2011 66.0 69.8
May 2011 61.7 74.3
June 2011 57.6 71.5
July 2011 59.2 63.7
August 2011 45.2 55.8
September 2011 46.4 59.5
October 2011 40.9 60.8
November 2011 55.2 63.7
December 2011 64.8 69.9
January 2012 61.5 75.0
February 2012 71.6 75.3
March 2012 69.5 76.2
April 2012 68.7 76.4
May 2012 64.4 79.3
June 2012 62.7 73.2
July 2012 65.4 72.3
August 2012 61.3 74.3
September 2012 68.4 78.3
October 2012 73.1 82.6
November 2012 71.5 82.7
December 2012 66.7 72.9
January 2013 58.6 73.8
February 2013 ND 76.3

Note: The Conference Board data, indexed to 100 in 1985, are monthly and extend through January 2013. The Michigan survey data, indexed to 100 in 1966, are monthly and extend through a preliminary February 2013 estimate.

Source: The Conference Board and Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 14. Personal Saving Rate, 1989-2012

Period Percent
1989:Q1 7.4
1989:Q2 6.6
1989:Q3 6.2
1989:Q4 6.4
1990:Q1 6.4
1990:Q2 6.7
1990:Q3 6.4
1990:Q4 6.5
1991:Q1 7.0
1991:Q2 7.0
1991:Q3 6.8
1991:Q4 7.4
1992:Q1 7.4
1992:Q2 7.6
1992:Q3 7.0
1992:Q4 7.4
1993:Q1 5.6
1993:Q2 6.2
1993:Q3 5.4
1993:Q4 6.0
1994:Q1 4.6
1994:Q2 5.4
1994:Q3 5.3
1994:Q4 5.6
1995:Q1 6.1
1995:Q2 5.2
1995:Q3 5.0
1995:Q4 4.8
1996:Q1 4.9
1996:Q2 4.8
1996:Q3 5.0
1996:Q4 4.7
1997:Q1 4.6
1997:Q2 4.9
1997:Q3 4.4
1997:Q4 4.6
1998:Q1 5.8
1998:Q2 5.5
1998:Q3 5.2
1998:Q4 4.5
1999:Q1 4.3
1999:Q2 3.0
1999:Q3 2.4
1999:Q4 2.6
2000:Q1 3.1
2000:Q2 3.1
2000:Q3 3.1
2000:Q4 2.4
2001:Q1 2.8
2001:Q2 2.1
2001:Q3 4.2
2001:Q4 1.6
2002:Q1 4.0
2002:Q2 4.0
2002:Q3 3.1
2002:Q4 3.1
2003:Q1 3.1
2003:Q2 3.5
2003:Q3 3.6
2003:Q4 3.6
2004:Q1 3.3
2004:Q2 3.8
2004:Q3 3.5
2004:Q4 3.8
2005:Q1 1.8
2005:Q2 1.5
2005:Q3 1.3
2005:Q4 1.6
2006:Q1 2.4
2006:Q2 2.7
2006:Q3 2.5
2006:Q4 2.8
2007:Q1 2.6
2007:Q2 2.3
2007:Q3 2.1
2007:Q4 2.5
2008:Q1 4.2
2008:Q2 6.2
2008:Q3 4.9
2008:Q4 6.2
2009:Q1 5.5
2009:Q2 5.8
2009:Q3 3.8
2009:Q4 3.8
2010:Q1 4.6
2010:Q2 5.6
2010:Q3 5.4
2010:Q4 4.8
2011:Q1 5.1
2011:Q2 4.6
2011:Q3 3.9
2011:Q4 3.4
2012:Q1 3.6
2012:Q2 3.8
2012:Q3 3.6
2012:Q4 4.7

Note: The data are quarterly and extend through 2012:Q4.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Household Debt Service, 1980-2012

Period Percent of disposable income
1980:Q1 11.12
1980:Q2 11.09
1980:Q3 10.78
1980:Q4 10.51
1981:Q1 10.57
1981:Q2 10.70
1981:Q3 10.55
1981:Q4 10.60
1982:Q1 10.68
1982:Q2 10.72
1982:Q3 10.59
1982:Q4 10.53
1983:Q1 10.52
1983:Q2 10.53
1983:Q3 10.51
1983:Q4 10.58
1984:Q1 10.65
1984:Q2 10.78
1984:Q3 10.86
1984:Q4 11.00
1985:Q1 11.36
1985:Q2 11.45
1985:Q3 11.79
1985:Q4 11.90
1986:Q1 11.94
1986:Q2 12.03
1986:Q3 12.15
1986:Q4 12.32
1987:Q1 12.17
1987:Q2 12.33
1987:Q3 12.18
1987:Q4 12.02
1988:Q1 11.98
1988:Q2 11.96
1988:Q3 11.91
1988:Q4 11.79
1989:Q1 11.73
1989:Q2 11.89
1989:Q3 11.97
1989:Q4 11.98
1990:Q1 11.92
1990:Q2 11.90
1990:Q3 11.88
1990:Q4 11.90
1991:Q1 11.87
1991:Q2 11.71
1991:Q3 11.60
1991:Q4 11.41
1992:Q1 11.19
1992:Q2 11.03
1992:Q3 10.88
1992:Q4 10.70
1993:Q1 10.88
1993:Q2 10.70
1993:Q3 10.75
1993:Q4 10.63
1994:Q1 10.77
1994:Q2 10.76
1994:Q3 10.88
1994:Q4 11.00
1995:Q1 11.19
1995:Q2 11.41
1995:Q3 11.53
1995:Q4 11.61
1996:Q1 11.65
1996:Q2 11.70
1996:Q3 11.77
1996:Q4 11.84
1997:Q1 11.81
1997:Q2 11.84
1997:Q3 11.85
1997:Q4 11.82
1998:Q1 11.65
1998:Q2 11.68
1998:Q3 11.67
1998:Q4 11.73
1999:Q1 11.80
1999:Q2 11.94
1999:Q3 12.06
1999:Q4 12.04
2000:Q1 11.95
2000:Q2 12.11
2000:Q3 12.25
2000:Q4 12.46
2001:Q1 12.56
2001:Q2 12.75
2001:Q3 12.62
2001:Q4 12.99
2002:Q1 12.84
2002:Q2 12.88
2002:Q3 13.03
2002:Q4 13.10
2003:Q1 13.13
2003:Q2 13.08
2003:Q3 13.00
2003:Q4 13.07
2004:Q1 13.13
2004:Q2 13.09
2004:Q3 13.22
2004:Q4 13.19
2005:Q1 13.56
2005:Q2 13.66
2005:Q3 13.54
2005:Q4 13.62
2006:Q1 13.73
2006:Q2 13.80
2006:Q3 13.91
2006:Q4 13.94
2007:Q1 13.93
2007:Q2 13.98
2007:Q3 14.08
2007:Q4 14.02
2008:Q1 13.74
2008:Q2 13.35
2008:Q3 13.44
2008:Q4 13.50
2009:Q1 13.55
2009:Q2 13.30
2009:Q3 13.19
2009:Q4 12.91
2010:Q1 12.48
2010:Q2 12.12
2010:Q3 11.89
2010:Q4 11.62
2011:Q1 11.23
2011:Q2 11.13
2011:Q3 11.07
2011:Q4 11.02
2012:Q1 10.81
2012:Q2 10.72
2012:Q3 10.61

Note: The data are quarterly and extend through 2012:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Return to text

Figure 16. Change in Standards and Demand for Auto Loans, 2011-12

Net percent

Period Standards Demand
2011:Q1 -14.6 25.0
2011:Q2 -20.0 14.3
2011:Q3 -19.6 10.9
2011:Q4 -14.0 14.3
2012:Q1 -17.3 35.3
2012:Q2 -22.8 33.3
2012:Q3 -9.7 16.9
2012:Q4 -16.1 25.0

Note: The data are from a survey generally conducted 4 times per year; the last observation is from the January 2013 survey, which covers 2012:Q4. Each series represents the net percent of surveyed banks that reported a tightening of standards or stronger demand for auto loans over the past 3 months.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

Figure 17. Private Housing Starts, 1999-2013

Millions of units, annual rate

Period Single-family Multifamily
January 1999 1.35 0.40
February 1999 1.32 0.35
March 1999 1.35 0.37
April 1999 1.22 0.33
May 1999 1.31 0.30
June 1999 1.27 0.29
July 1999 1.31 0.36
August 1999 1.27 0.38
September 1999 1.29 0.35
October 1999 1.31 0.30
November 1999 1.32 0.33
December 1999 1.38 0.33
January 2000 1.27 0.37
February 2000 1.26 0.48
March 2000 1.31 0.29
April 2000 1.28 0.35
May 2000 1.23 0.35
June 2000 1.20 0.36
July 2000 1.14 0.32
August 2000 1.23 0.31
September 2000 1.20 0.31
October 2000 1.24 0.31
November 2000 1.21 0.34
December 2000 1.23 0.31
January 2001 1.28 0.33
February 2001 1.28 0.35
March 2001 1.22 0.37
April 2001 1.31 0.34
May 2001 1.29 0.32
June 2001 1.30 0.34
July 2001 1.30 0.37
August 2001 1.29 0.28
September 2001 1.24 0.32
October 2001 1.24 0.30
November 2001 1.24 0.36
December 2001 1.29 0.28
January 2002 1.31 0.37
February 2002 1.49 0.33
March 2002 1.28 0.37
April 2002 1.28 0.31
May 2002 1.39 0.36
June 2002 1.36 0.35
July 2002 1.33 0.34
August 2002 1.25 0.38
September 2002 1.45 0.36
October 2002 1.37 0.29
November 2002 1.40 0.36
December 2002 1.46 0.35
January 2003 1.54 0.32
February 2003 1.30 0.33
March 2003 1.40 0.33
April 2003 1.37 0.27
May 2003 1.39 0.36
June 2003 1.51 0.35
July 2003 1.54 0.36
August 2003 1.48 0.35
September 2003 1.56 0.38
October 2003 1.63 0.34
November 2003 1.69 0.39
December 2003 1.65 0.41
January 2004 1.56 0.35
February 2004 1.48 0.37
March 2004 1.63 0.37
April 2004 1.65 0.36
May 2004 1.65 0.33
June 2004 1.53 0.30
July 2004 1.68 0.33
August 2004 1.69 0.33
September 2004 1.56 0.35
October 2004 1.66 0.41
November 2004 1.46 0.32
December 2004 1.71 0.33
January 2005 1.74 0.41
February 2005 1.79 0.42
March 2005 1.58 0.28
April 2005 1.66 0.40
May 2005 1.71 0.31
June 2005 1.72 0.35
July 2005 1.72 0.33
August 2005 1.73 0.37
September 2005 1.79 0.36
October 2005 1.74 0.33
November 2005 1.81 0.34
December 2005 1.63 0.37
January 2006 1.82 0.45
February 2006 1.80 0.32
March 2006 1.60 0.37
April 2006 1.51 0.31
May 2006 1.57 0.37
June 2006 1.45 0.35
July 2006 1.42 0.31
August 2006 1.36 0.29
September 2006 1.38 0.34
October 2006 1.21 0.28
November 2006 1.29 0.28
December 2006 1.25 0.40
January 2007 1.13 0.28
February 2007 1.19 0.29
March 2007 1.20 0.29
April 2007 1.20 0.29
May 2007 1.13 0.29
June 2007 1.13 0.32
July 2007 1.04 0.31
August 2007 0.96 0.37
September 2007 0.94 0.25
October 2007 0.88 0.39
November 2007 0.83 0.36
December 2007 0.81 0.23
January 2008 0.77 0.31
February 2008 0.72 0.38
March 2008 0.73 0.28
April 2008 0.68 0.33
May 2008 0.68 0.29
June 2008 0.65 0.40
July 2008 0.62 0.31
August 2008 0.61 0.24
September 2008 0.54 0.28
October 2008 0.54 0.24
November 2008 0.46 0.19
December 2008 0.40 0.16
January 2009 0.36 0.13
February 2009 0.36 0.22
March 2009 0.35 0.15
April 2009 0.39 0.09
May 2009 0.41 0.13
June 2009 0.48 0.10
July 2009 0.51 0.09
August 2009 0.49 0.10
September 2009 0.51 0.08
October 2009 0.48 0.06
November 2009 0.50 0.09
December 2009 0.48 0.10
January 2010 0.51 0.10
February 2010 0.53 0.08
March 2010 0.54 0.09
April 2010 0.57 0.12
May 2010 0.46 0.13
June 2010 0.45 0.09
July 2010 0.43 0.12
August 2010 0.42 0.18
September 2010 0.45 0.15
October 2010 0.44 0.11
November 2010 0.45 0.09
December 2010 0.43 0.11
January 2011 0.43 0.20
February 2011 0.39 0.13
March 2011 0.43 0.17
April 2011 0.41 0.14
May 2011 0.41 0.14
June 2011 0.44 0.17
July 2011 0.43 0.19
August 2011 0.42 0.16
September 2011 0.42 0.23
October 2011 0.44 0.19
November 2011 0.46 0.25
December 2011 0.52 0.18
January 2012 0.51 0.21
February 2012 0.47 0.25
March 2012 0.48 0.23
April 2012 0.50 0.24
May 2012 0.51 0.19
June 2012 0.53 0.22
July 2012 0.51 0.22
August 2012 0.54 0.21
September 2012 0.59 0.25
October 2012 0.59 0.30
November 2012 0.57 0.27
December 2012 0.61 0.37
January 2013 0.61 0.28

Note: The data are monthly and extend through January 2013.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 18. Mortgage Interest Rates, 1995-2013

Percent

Period Fixed rate Adjustable rate
11 January 1995 9.19 6.87
18 January 1995 9.05 6.82
25 January 1995 9.13 6.75
1 February 1995 8.94 6.75
8 February 1995 8.80 6.69
15 February 1995 8.84 6.66
22 February 1995 8.73 6.60
1 March 1995 8.53 6.51
8 March 1995 8.62 6.50
15 March 1995 8.38 6.44
22 March 1995 8.40 6.41
29 March 1995 8.38 6.37
5 April 1995 8.41 6.41
12 April 1995 8.37 6.38
19 April 1995 8.24 6.32
26 April 1995 8.26 6.30
3 May 1995 8.27 6.26
10 May 1995 7.87 6.12
17 May 1995 7.83 6.10
24 May 1995 7.85 6.06
31 May 1995 7.71 5.95
7 June 1995 7.51 5.86
14 June 1995 7.55 5.88
21 June 1995 7.53 5.84
28 June 1995 7.53 5.84
5 July 1995 7.63 5.86
12 July 1995 7.41 5.80
19 July 1995 7.60 5.81
26 July 1995 7.79 5.86
2 August 1995 7.82 5.89
9 August 1995 7.80 5.91
16 August 1995 7.94 5.95
23 August 1995 7.88 5.96
30 August 1995 7.76 5.86
6 September 1995 7.63 5.86
13 September 1995 7.60 5.80
20 September 1995 7.57 5.77
27 September 1995 7.62 5.77
4 October 1995 7.57 5.76
11 October 1995 7.50 5.75
18 October 1995 7.38 5.72
25 October 1995 7.45 5.73
1 November 1995 7.44 5.67
8 November 1995 7.37 5.64
15 November 1995 7.35 5.65
22 November 1995 7.35 5.61
29 November 1995 7.33 5.60
6 December 1995 7.18 5.53
13 December 1995 7.15 5.55
20 December 1995 7.23 5.64
27 December 1995 7.11 5.55
3 January 1996 7.02 5.46
10 January 1996 7.08 5.45
17 January 1996 7.02 5.48
24 January 1996 7.00 5.37
31 January 1996 7.02 5.37
7 February 1996 7.02 5.33
14 February 1996 6.94 5.19
21 February 1996 7.32 5.34
28 February 1996 7.41 5.38
6 March 1996 7.38 5.40
13 March 1996 7.83 5.55
20 March 1996 7.81 5.60
27 March 1996 7.69 5.62
3 April 1996 7.78 5.62
10 April 1996 8.05 5.80
17 April 1996 7.95 5.75
24 April 1996 7.92 5.74
1 May 1996 7.99 5.76
8 May 1996 8.24 5.80
15 May 1996 8.08 5.78
22 May 1996 8.01 5.75
29 May 1996 8.03 5.76
5 June 1996 8.30 5.86
12 June 1996 8.39 5.91
19 June 1996 8.30 5.93
26 June 1996 8.29 5.98
3 July 1996 8.14 5.94
10 July 1996 8.42 6.01
17 July 1996 8.23 5.97
24 July 1996 8.19 6.01
31 July 1996 8.23 5.98
7 August 1996 7.88 5.89
14 August 1996 7.88 5.81
21 August 1996 7.93 5.79
28 August 1996 8.09 5.75
4 September 1996 8.34 5.85
11 September 1996 8.28 5.90
18 September 1996 8.14 5.83
25 September 1996 8.16 5.82
2 October 1996 8.06 5.70
9 October 1996 7.86 5.68
16 October 1996 7.88 5.62
23 October 1996 7.86 5.57
30 October 1996 7.78 5.60
6 November 1996 7.67 5.56
13 November 1996 7.59 5.52
20 November 1996 7.53 5.48
27 November 1996 7.52 5.50
4 December 1996 7.44 5.47
11 December 1996 7.57 5.52
18 December 1996 7.74 5.53
25 December 1996 7.64 5.57
1 January 1997 7.67 5.56
8 January 1997 7.85 5.54
15 January 1997 7.87 5.57
22 January 1997 7.85 5.57
29 January 1997 7.88 5.55
5 February 1997 7.74 5.51
12 February 1997 7.65 5.52
19 February 1997 7.56 5.45
26 February 1997 7.65 5.49
5 March 1997 7.84 5.54
12 March 1997 7.84 5.61
19 March 1997 7.94 5.71
26 March 1997 7.97 5.71
2 April 1997 8.18 5.80
9 April 1997 8.15 5.91
16 April 1997 8.16 5.89
23 April 1997 8.08 5.86
30 April 1997 8.01 5.84
7 May 1997 7.94 5.82
14 May 1997 7.91 5.78
21 May 1997 7.92 5.80
28 May 1997 7.94 5.83
4 June 1997 7.85 5.78
11 June 1997 7.72 5.67
18 June 1997 7.61 5.66
25 June 1997 7.58 5.66
2 July 1997 7.62 5.67
9 July 1997 7.47 5.53
16 July 1997 7.47 5.55
23 July 1997 7.43 5.54
30 July 1997 7.36 5.49
6 August 1997 7.46 5.53
13 August 1997 7.54 5.56
20 August 1997 7.46 5.56
27 August 1997 7.58 5.62
3 September 1997 7.53 5.58
10 September 1997 7.53 5.59
17 September 1997 7.38 5.53
24 September 1997 7.28 5.51
1 October 1997 7.31 5.52
8 October 1997 7.26 5.49
15 October 1997 7.34 5.55
22 October 1997 7.35 5.55
29 October 1997 7.21 5.46
5 November 1997 7.24 5.48
12 November 1997 7.23 5.53
19 November 1997 7.18 5.48
26 November 1997 7.17 5.47
3 December 1997 7.15 5.50
10 December 1997 7.17 5.52
17 December 1997 7.07 5.51
24 December 1997 6.99 5.53
31 December 1997 7.03 5.50
7 January 1998 6.94 5.50
14 January 1998 6.89 5.56
21 January 1998 6.99 5.53
28 January 1998 7.12 5.59
4 February 1998 7.03 5.57
11 February 1998 7.06 5.58
18 February 1998 6.99 5.59
25 February 1998 7.09 5.65
4 March 1998 7.19 5.70
11 March 1998 7.16 5.70
18 March 1998 7.08 5.67
25 March 1998 7.08 5.70
1 April 1998 7.15 5.68
8 April 1998 7.09 5.68
15 April 1998 7.17 5.67
22 April 1998 7.15 5.64
29 April 1998 7.22 5.69
6 May 1998 7.14 5.65
13 May 1998 7.19 5.71
20 May 1998 7.10 5.70
27 May 1998 7.07 5.70
3 June 1998 7.05 5.68
10 June 1998 7.04 5.71
17 June 1998 6.94 5.68
24 June 1998 6.96 5.68
1 July 1998 6.98 5.66
8 July 1998 6.91 5.60
15 July 1998 6.94 5.64
22 July 1998 6.96 5.65
29 July 1998 6.97 5.62
5 August 1998 6.94 5.61
12 August 1998 6.91 5.60
19 August 1998 6.92 5.58
26 August 1998 6.92 5.58
2 September 1998 6.82 5.51
9 September 1998 6.77 5.50
16 September 1998 6.66 5.43
23 September 1998 6.64 5.42
30 September 1998 6.60 5.39
7 October 1998 6.49 5.36
14 October 1998 6.90 5.35
21 October 1998 6.73 5.37
28 October 1998 6.83 5.42
4 November 1998 6.89 5.48
11 November 1998 6.93 5.56
18 November 1998 6.86 5.52
25 November 1998 6.78 5.54
2 December 1998 6.71 5.52
9 December 1998 6.69 5.53
16 December 1998 6.69 5.55
23 December 1998 6.77 5.58
30 December 1998 6.83 5.63
6 January 1999 6.79 5.61
13 January 1999 6.83 5.61
20 January 1999 6.78 5.57
27 January 1999 6.74 5.57
3 February 1999 6.75 5.63
10 February 1999 6.77 5.58
17 February 1999 6.82 5.67
24 February 1999 6.89 5.71
3 March 1999 7.06 5.74
10 March 1999 7.11 5.88
17 March 1999 7.01 5.75
24 March 1999 6.98 5.69
31 March 1999 6.98 5.65
7 April 1999 6.92 5.59
14 April 1999 6.87 5.56
21 April 1999 6.88 5.56
28 April 1999 6.93 5.63
5 May 1999 7.02 5.68
12 May 1999 7.10 5.71
19 May 1999 7.23 5.76
26 May 1999 7.23 5.73
2 June 1999 7.41 5.85
9 June 1999 7.51 5.92
16 June 1999 7.65 5.94
23 June 1999 7.63 5.93
30 June 1999 7.71 6.05
7 July 1999 7.65 5.96
14 July 1999 7.58 5.97
21 July 1999 7.52 5.97
28 July 1999 7.70 5.99
4 August 1999 7.89 6.09
11 August 1999 8.15 6.24
18 August 1999 7.93 6.18
25 August 1999 7.80 6.22
1 September 1999 7.83 6.18
8 September 1999 7.88 6.21
15 September 1999 7.82 6.22
22 September 1999 7.76 6.19
29 September 1999 7.70 6.12
6 October 1999 7.82 6.27
13 October 1999 7.85 6.31
20 October 1999 7.93 6.30
27 October 1999 7.96 6.35
3 November 1999 7.84 6.34
10 November 1999 7.67 6.30
17 November 1999 7.69 6.35
24 November 1999 7.75 6.45
1 December 1999 7.84 6.49
8 December 1999 7.84 6.45
15 December 1999 7.86 6.49
22 December 1999 7.96 6.64
29 December 1999 8.06 6.56
5 January 2000 8.15 6.60
12 January 2000 8.18 6.61
19 January 2000 8.26 6.56
26 January 2000 8.25 6.65
2 February 2000 8.25 6.65
9 February 2000 8.36 6.73
16 February 2000 8.38 6.77
23 February 2000 8.31 6.73
1 March 2000 8.27 6.68
8 March 2000 8.23 6.68
15 March 2000 8.24 6.68
22 March 2000 8.23 6.78
29 March 2000 8.23 6.76
5 April 2000 8.20 6.79
12 April 2000 8.12 6.86
19 April 2000 8.16 6.76
26 April 2000 8.13 6.77
3 May 2000 8.28 6.90
10 May 2000 8.52 6.96
17 May 2000 8.64 7.15
24 May 2000 8.62 7.25
31 May 2000 8.54 7.25
7 June 2000 8.32 7.24
14 June 2000 8.22 7.21
21 June 2000 8.14 7.22
28 June 2000 8.22 7.26
5 July 2000 8.16 7.27
12 July 2000 8.09 7.22
19 July 2000 8.21 7.32
26 July 2000 8.13 7.29
2 August 2000 8.12 7.28
9 August 2000 8.04 7.28
16 August 2000 7.96 7.21
23 August 2000 7.99 7.37
30 August 2000 7.96 7.27
6 September 2000 7.94 7.33
13 September 2000 7.88 7.26
20 September 2000 7.90 7.27
27 September 2000 7.88 7.21
4 October 2000 7.83 7.21
11 October 2000 7.84 7.23
18 October 2000 7.83 7.25
25 October 2000 7.68 7.22
1 November 2000 7.73 7.12
8 November 2000 7.79 7.23
15 November 2000 7.73 7.25
22 November 2000 7.73 7.28
29 November 2000 7.65 7.24
6 December 2000 7.54 7.21
13 December 2000 7.42 7.05
20 December 2000 7.17 7.02
27 December 2000 7.13 6.93
3 January 2001 7.07 6.86
10 January 2001 6.89 6.65
17 January 2001 7.02 6.64
24 January 2001 7.15 6.64
31 January 2001 7.09 6.54
7 February 2001 6.98 6.45
14 February 2001 7.01 6.40
21 February 2001 7.12 6.43
28 February 2001 7.03 6.39
7 March 2001 6.97 6.29
14 March 2001 6.96 6.32
21 March 2001 6.89 6.22
28 March 2001 6.91 6.19
4 April 2001 7.01 6.23
11 April 2001 7.04 6.15
18 April 2001 7.14 6.08
25 April 2001 7.12 5.97
2 May 2001 7.14 6.00
9 May 2001 7.10 5.90
16 May 2001 7.14 5.81
23 May 2001 7.20 5.82
30 May 2001 7.24 5.89
6 June 2001 7.20 5.85
13 June 2001 7.14 5.82
20 June 2001 7.11 5.74
27 June 2001 7.11 5.77
4 July 2001 7.19 5.71
11 July 2001 7.21 5.79
18 July 2001 7.08 5.62
25 July 2001 7.03 5.72
1 August 2001 7.00 5.77
8 August 2001 7.00 5.70
15 August 2001 6.92 5.71
22 August 2001 6.91 5.68
29 August 2001 6.92 5.67
5 September 2001 6.89 5.64
12 September 2001 6.86 5.62
19 September 2001 6.80 5.58
26 September 2001 6.72 5.45
3 October 2001 6.64 5.34
10 October 2001 6.58 5.26
17 October 2001 6.61 5.26
24 October 2001 6.64 5.25
31 October 2001 6.56 5.26
7 November 2001 6.45 5.30
14 November 2001 6.51 5.06
21 November 2001 6.75 5.18
28 November 2001 7.02 5.22
5 December 2001 6.84 5.21
12 December 2001 7.09 5.19
19 December 2001 7.17 5.27
26 December 2001 7.16 5.25
2 January 2002 7.14 5.26
9 January 2002 7.06 5.26
16 January 2002 6.83 5.08
23 January 2002 6.96 5.10
30 January 2002 7.02 5.12
6 February 2002 6.88 5.04
13 February 2002 6.86 4.98
20 February 2002 6.81 4.96
27 February 2002 6.80 4.94
6 March 2002 6.87 5.07
13 March 2002 7.08 5.08
20 March 2002 7.14 5.11
27 March 2002 7.18 5.11
3 April 2002 7.13 4.99
10 April 2002 6.99 5.00
17 April 2002 6.94 4.95
24 April 2002 6.88 4.91
1 May 2002 6.78 4.75
8 May 2002 6.79 4.80
15 May 2002 6.89 4.81
22 May 2002 6.81 4.85
29 May 2002 6.76 4.76
5 June 2002 6.71 4.71
12 June 2002 6.71 4.67
19 June 2002 6.63 4.60
26 June 2002 6.55 4.61
3 July 2002 6.57 4.58
10 July 2002 6.54 4.66
17 July 2002 6.49 4.50
24 July 2002 6.34 4.31
31 July 2002 6.43 4.45
7 August 2002 6.31 4.37
14 August 2002 6.22 4.39
21 August 2002 6.27 4.34
28 August 2002 6.22 4.34
4 September 2002 6.15 4.35
11 September 2002 6.18 4.32
18 September 2002 6.05 4.28
25 September 2002 5.99 4.22
2 October 2002 6.01 4.29
9 October 2002 5.98 4.23
16 October 2002 6.15 4.27
23 October 2002 6.31 4.30
30 October 2002 6.13 4.25
6 November 2002 6.11 4.15
13 November 2002 5.94 4.09
20 November 2002 6.03 4.14
27 November 2002 6.13 4.19
4 December 2002 6.19 4.21
11 December 2002 6.04 4.18
18 December 2002 6.03 4.07
25 December 2002 5.93 4.01
1 January 2003 5.85 4.06
8 January 2003 5.95 4.03
15 January 2003 5.97 4.03
22 January 2003 5.91 3.93
29 January 2003 5.90 3.89
5 February 2003 5.88 3.89
12 February 2003 5.86 3.89
19 February 2003 5.84 3.81
26 February 2003 5.79 3.83
5 March 2003 5.67 3.76
12 March 2003 5.61 3.68
19 March 2003 5.79 3.75
26 March 2003 5.91 3.84
2 April 2003 5.79 3.82
9 April 2003 5.85 3.80
16 April 2003 5.82 3.79
23 April 2003 5.79 3.79
30 April 2003 5.70 3.74
7 May 2003 5.62 3.66
14 May 2003 5.45 3.67
21 May 2003 5.34 3.61
28 May 2003 5.31 3.63
4 June 2003 5.26 3.59
11 June 2003 5.21 3.54
18 June 2003 5.21 3.51
25 June 2003 5.24 3.45
2 July 2003 5.40 3.49
9 July 2003 5.52 3.55
16 July 2003 5.67 3.58
23 July 2003 5.94 3.67
30 July 2003 6.14 3.68
6 August 2003 6.34 3.80
13 August 2003 6.24 3.75
20 August 2003 6.28 3.84
27 August 2003 6.32 3.88
3 September 2003 6.44 3.98
10 September 2003 6.16 3.87
17 September 2003 6.01 3.81
24 September 2003 5.98 3.77
1 October 2003 5.77 3.72
8 October 2003 5.95 3.69
15 October 2003 6.05 3.79
22 October 2003 6.05 3.76
29 October 2003 5.94 3.74
5 November 2003 5.98 3.73
12 November 2003 6.03 3.76
19 November 2003 5.83 3.72
26 November 2003 5.89 3.77
3 December 2003 6.02 3.77
10 December 2003 5.88 3.77
17 December 2003 5.82 3.77
24 December 2003 5.81 3.73
31 December 2003 5.85 3.72
7 January 2004 5.87 3.76
14 January 2004 5.66 3.62
21 January 2004 5.64 3.56
28 January 2004 5.68 3.59
4 February 2004 5.72 3.61
11 February 2004 5.66 3.57
18 February 2004 5.58 3.53
25 February 2004 5.58 3.50
3 March 2004 5.59 3.47
10 March 2004 5.41 3.41
17 March 2004 5.38 3.39
24 March 2004 5.40 3.36
31 March 2004 5.52 3.46
7 April 2004 5.79 3.65
14 April 2004 5.89 3.69
21 April 2004 5.94 3.69
28 April 2004 6.01 3.75
5 May 2004 6.12 3.76
12 May 2004 6.34 3.90
19 May 2004 6.30 3.99
26 May 2004 6.32 3.87
2 June 2004 6.28 3.98
9 June 2004 6.30 4.14
16 June 2004 6.32 4.13
23 June 2004 6.25 4.13
30 June 2004 6.21 4.19
7 July 2004 6.01 4.05
14 July 2004 6.00 4.02
21 July 2004 5.98 4.12
28 July 2004 6.08 4.17
4 August 2004 5.99 4.08
11 August 2004 5.85 4.08
18 August 2004 5.81 4.01
25 August 2004 5.82 4.05
1 September 2004 5.77 3.97
8 September 2004 5.83 4.00
15 September 2004 5.75 4.03
22 September 2004 5.70 4.00
29 September 2004 5.72 3.97
6 October 2004 5.82 4.08
13 October 2004 5.74 4.01
20 October 2004 5.69 4.02
27 October 2004 5.64 3.96
3 November 2004 5.70 4.00
10 November 2004 5.76 4.16
17 November 2004 5.74 4.17
24 November 2004 5.72 4.27
1 December 2004 5.81 4.19
8 December 2004 5.71 4.15
15 December 2004 5.68 4.18
22 December 2004 5.75 4.17
29 December 2004 5.81 4.19
5 January 2005 5.77 4.10
12 January 2005 5.74 4.10
19 January 2005 5.67 4.11
26 January 2005 5.66 4.18
2 February 2005 5.63 4.23
9 February 2005 5.57 4.11
16 February 2005 5.62 4.15
23 February 2005 5.69 4.16
2 March 2005 5.79 4.14
9 March 2005 5.85 4.24
16 March 2005 5.95 4.20
23 March 2005 6.01 4.24
30 March 2005 6.04 4.33
6 April 2005 5.93 4.23
13 April 2005 5.91 4.30
20 April 2005 5.80 4.26
27 April 2005 5.78 4.21
4 May 2005 5.75 4.22
11 May 2005 5.77 4.23
18 May 2005 5.71 4.26
25 May 2005 5.65 4.21
1 June 2005 5.62 4.26
8 June 2005 5.56 4.21
15 June 2005 5.63 4.25
22 June 2005 5.57 4.23
29 June 2005 5.53 4.24
6 July 2005 5.62 4.33
13 July 2005 5.66 4.39
20 July 2005 5.73 4.42
27 July 2005 5.77 4.46
3 August 2005 5.82 4.47
10 August 2005 5.89 4.57
17 August 2005 5.80 4.58
24 August 2005 5.77 4.56
31 August 2005 5.71 4.48
7 September 2005 5.71 4.45
14 September 2005 5.74 4.46
21 September 2005 5.80 4.48
28 September 2005 5.91 4.68
5 October 2005 5.98 4.77
12 October 2005 6.03 4.85
19 October 2005 6.10 4.89
26 October 2005 6.15 4.91
2 November 2005 6.31 5.09
9 November 2005 6.36 5.12
16 November 2005 6.37 5.20
23 November 2005 6.28 5.14
30 November 2005 6.26 5.16
7 December 2005 6.32 5.16
14 December 2005 6.30 5.15
21 December 2005 6.26 5.22
28 December 2005 6.22 5.15
4 January 2006 6.21 5.16
11 January 2006 6.15 5.15
18 January 2006 6.10 5.18
25 January 2006 6.12 5.20
1 February 2006 6.23 5.33
8 February 2006 6.24 5.34
15 February 2006 6.28 5.36
22 February 2006 6.26 5.32
1 March 2006 6.24 5.34
8 March 2006 6.37 5.45
15 March 2006 6.34 5.37
22 March 2006 6.32 5.41
29 March 2006 6.35 5.51
5 April 2006 6.43 5.57
12 April 2006 6.49 5.61
19 April 2006 6.53 5.63
26 April 2006 6.58 5.68
3 May 2006 6.59 5.67
10 May 2006 6.58 5.62
17 May 2006 6.60 5.62
24 May 2006 6.62 5.61
31 May 2006 6.67 5.68
7 June 2006 6.62 5.63
14 June 2006 6.63 5.66
21 June 2006 6.71 5.75
28 June 2006 6.78 5.82
5 July 2006 6.79 5.83
12 July 2006 6.74 5.75
19 July 2006 6.80 5.80
26 July 2006 6.72 5.78
2 August 2006 6.63 5.69
9 August 2006 6.55 5.69
16 August 2006 6.52 5.65
23 August 2006 6.48 5.60
30 August 2006 6.44 5.59
6 September 2006 6.47 5.63
13 September 2006 6.43 5.60
20 September 2006 6.40 5.54
27 September 2006 6.31 5.47
4 October 2006 6.30 5.46
11 October 2006 6.37 5.56
18 October 2006 6.36 5.57
25 October 2006 6.40 5.60
1 November 2006 6.31 5.53
8 November 2006 6.33 5.55
15 November 2006 6.24 5.53
22 November 2006 6.18 5.49
29 November 2006 6.14 5.46
6 December 2006 6.11 5.43
13 December 2006 6.12 5.45
20 December 2006 6.13 5.44
27 December 2006 6.18 5.47
3 January 2007 6.18 5.42
10 January 2007 6.21 5.44
17 January 2007 6.23 5.51
24 January 2007 6.25 5.49
31 January 2007 6.34 5.54
7 February 2007 6.28 5.49
14 February 2007 6.30 5.52
21 February 2007 6.22 5.49
28 February 2007 6.18 5.49
7 March 2007 6.14 5.47
14 March 2007 6.14 5.42
21 March 2007 6.16 5.40
28 March 2007 6.16 5.43
4 April 2007 6.17 5.44
11 April 2007 6.22 5.47
18 April 2007 6.17 5.45
25 April 2007 6.16 5.43
2 May 2007 6.16 5.42
9 May 2007 6.15 5.48
16 May 2007 6.21 5.48
23 May 2007 6.37 5.64
30 May 2007 6.42 5.57
6 June 2007 6.53 5.65
13 June 2007 6.74 5.75
20 June 2007 6.69 5.66
27 June 2007 6.67 5.65
4 July 2007 6.63 5.71
11 July 2007 6.73 5.71
18 July 2007 6.73 5.72
25 July 2007 6.69 5.69
1 August 2007 6.68 5.59
8 August 2007 6.59 5.65
15 August 2007 6.62 5.67
22 August 2007 6.52 5.60
29 August 2007 6.45 5.84
5 September 2007 6.46 5.74
12 September 2007 6.31 5.66
19 September 2007 6.34 5.65
26 September 2007 6.42 5.60
3 October 2007 6.37 5.58
10 October 2007 6.40 5.73
17 October 2007 6.40 5.76
24 October 2007 6.33 5.66
31 October 2007 6.26 5.57
7 November 2007 6.24 5.50
14 November 2007 6.24 5.50
21 November 2007 6.20 5.42
28 November 2007 6.10 5.43
5 December 2007 5.96 5.46
12 December 2007 6.11 5.50
19 December 2007 6.14 5.51
26 December 2007 6.17 5.53
2 January 2008 6.07 5.47
9 January 2008 5.87 5.37
16 January 2008 5.69 5.26
23 January 2008 5.48 4.99
30 January 2008 5.68 5.05
6 February 2008 5.67 5.03
13 February 2008 5.72 5.00
20 February 2008 6.04 4.98
27 February 2008 6.24 5.11
5 March 2008 6.03 4.94
12 March 2008 6.13 5.14
19 March 2008 5.87 5.15
26 March 2008 5.85 5.24
2 April 2008 5.88 5.19
9 April 2008 5.88 5.18
16 April 2008 5.88 5.10
23 April 2008 6.03 5.29
30 April 2008 6.06 5.29
7 May 2008 6.05 5.29
14 May 2008 6.01 5.18
21 May 2008 5.98 5.24
28 May 2008 6.08 5.22
4 June 2008 6.09 5.06
11 June 2008 6.32 5.09
18 June 2008 6.42 5.19
25 June 2008 6.45 5.27
2 July 2008 6.35 5.17
9 July 2008 6.37 5.17
16 July 2008 6.26 5.10
23 July 2008 6.63 5.49
30 July 2008 6.52 5.27
6 August 2008 6.52 5.22
13 August 2008 6.52 5.18
20 August 2008 6.47 5.29
27 August 2008 6.40 5.33
3 September 2008 6.35 5.15
10 September 2008 5.93 5.21
17 September 2008 5.78 5.03
24 September 2008 6.09 5.16
1 October 2008 6.10 5.12
8 October 2008 5.94 5.15
15 October 2008 6.46 5.16
22 October 2008 6.04 5.23
29 October 2008 6.46 5.38
5 November 2008 6.20 5.25
12 November 2008 6.14 5.33
19 November 2008 6.04 5.29
26 November 2008 5.97 5.18
3 December 2008 5.53 5.02
10 December 2008 5.47 5.09
17 December 2008 5.19 4.94
24 December 2008 5.14 4.95
31 December 2008 5.10 4.85
7 January 2009 5.01 4.95
14 January 2009 4.96 4.89
21 January 2009 5.12 4.92
28 January 2009 5.10 4.90
4 February 2009 5.25 4.92
11 February 2009 5.16 4.94
18 February 2009 5.04 4.80
25 February 2009 5.07 4.81
4 March 2009 5.15 4.86
11 March 2009 5.03 4.80
18 March 2009 4.98 4.91
25 March 2009 4.85 4.85
1 April 2009 4.78 4.75
8 April 2009 4.87 4.83
15 April 2009 4.82 4.91
22 April 2009 4.80 4.82
29 April 2009 4.78 4.77
6 May 2009 4.84 4.78
13 May 2009 4.86 4.71
20 May 2009 4.82 4.82
27 May 2009 4.91 4.69
3 June 2009 5.29 4.81
10 June 2009 5.59 5.04
17 June 2009 5.38 4.95
24 June 2009 5.42 4.93
1 July 2009 5.32 4.94
8 July 2009 5.20 4.82
15 July 2009 5.14 4.76
22 July 2009 5.20 4.77
29 July 2009 5.25 4.80
5 August 2009 5.22 4.78
12 August 2009 5.29 4.72
19 August 2009 5.12 4.69
26 August 2009 5.14 4.69
2 September 2009 5.08 4.62
9 September 2009 5.07 4.64
16 September 2009 5.04 4.58
23 September 2009 5.04 4.52
30 September 2009 4.94 4.49
7 October 2009 4.87 4.53
14 October 2009 4.92 4.60
21 October 2009 5.00 4.54
28 October 2009 5.03 4.57
4 November 2009 4.98 4.47
11 November 2009 4.91 4.46
18 November 2009 4.83 4.35
25 November 2009 4.78 4.35
2 December 2009 4.71 4.25
9 December 2009 4.81 4.24
16 December 2009 4.94 4.34
23 December 2009 5.05 4.38
30 December 2009 5.14 4.33
6 January 2010 5.09 4.31
13 January 2010 5.06 4.39
20 January 2010 4.99 4.32
27 January 2010 4.98 4.29
3 February 2010 5.01 4.22
10 February 2010 4.97 4.33
17 February 2010 4.93 4.23
24 February 2010 5.05 4.15
3 March 2010 4.97 4.27
10 March 2010 4.95 4.22
17 March 2010 4.96 4.12
24 March 2010 4.99 4.20
31 March 2010 5.08 4.05
7 April 2010 5.21 4.14
14 April 2010 5.07 4.13
21 April 2010 5.07 4.22
28 April 2010 5.06 4.25
5 May 2010 5.00 4.07
12 May 2010 4.93 4.02
19 May 2010 4.84 4.00
26 May 2010 4.78 3.95
2 June 2010 4.79 3.95
9 June 2010 4.72 3.91
16 June 2010 4.75 3.82
23 June 2010 4.69 3.77
30 June 2010 4.58 3.80
7 July 2010 4.57 3.75
14 July 2010 4.57 3.74
21 July 2010 4.56 3.70
28 July 2010 4.54 3.64
4 August 2010 4.49 3.55
11 August 2010 4.44 3.53
18 August 2010 4.42 3.53
25 August 2010 4.36 3.52
1 September 2010 4.32 3.50
8 September 2010 4.35 3.46
15 September 2010 4.37 3.40
22 September 2010 4.37 3.46
29 September 2010 4.32 3.48
6 October 2010 4.27 3.40
13 October 2010 4.19 3.43
20 October 2010 4.21 3.30
27 October 2010 4.23 3.30
3 November 2010 4.24 3.26
10 November 2010 4.17 3.26
17 November 2010 4.39 3.26
24 November 2010 4.40 3.23
1 December 2010 4.46 3.25
8 December 2010 4.61 3.27
15 December 2010 4.83 3.35
22 December 2010 4.81 3.40
29 December 2010 4.86 3.26
5 January 2011 4.77 3.24
12 January 2011 4.71 3.23
19 January 2011 4.74 3.25
26 January 2011 4.80 3.26
2 February 2011 4.81 3.26
9 February 2011 5.05 3.35
16 February 2011 5.00 3.39
23 February 2011 4.95 3.40
2 March 2011 4.87 3.23
9 March 2011 4.88 3.21
16 March 2011 4.76 3.17
23 March 2011 4.81 3.21
30 March 2011 4.86 3.26
6 April 2011 4.87 3.22
13 April 2011 4.91 3.25
20 April 2011 4.80 3.16
27 April 2011 4.78 3.15
4 May 2011 4.71 3.14
11 May 2011 4.63 3.11
18 May 2011 4.61 3.15
25 May 2011 4.60 3.11
1 June 2011 4.55 3.13
8 June 2011 4.49 2.95
15 June 2011 4.50 2.97
22 June 2011 4.50 2.99
29 June 2011 4.51 2.97
6 July 2011 4.60 3.01
13 July 2011 4.51 2.95
20 July 2011 4.52 2.97
27 July 2011 4.55 2.95
3 August 2011 4.39 3.02
10 August 2011 4.32 2.89
17 August 2011 4.15 2.86
24 August 2011 4.22 2.93
31 August 2011 4.22 2.89
7 September 2011 4.12 2.84
14 September 2011 4.09 2.81
21 September 2011 4.09 2.82
28 September 2011 4.01 2.83
5 October 2011 3.94 2.95
12 October 2011 4.12 2.90
19 October 2011 4.11 2.94
26 October 2011 4.10 2.90
2 November 2011 4.00 2.88
9 November 2011 3.99 2.95
16 November 2011 4.00 2.98
23 November 2011 3.98 2.79
30 November 2011 4.00 2.78
7 December 2011 3.99 2.80
14 December 2011 3.94 2.81
21 December 2011 3.91 2.77
28 December 2011 3.95 2.78
4 January 2012 3.91 2.80
11 January 2012 3.89 2.76
18 January 2012 3.88 2.74
25 January 2012 3.98 2.85
1 February 2012 3.87 2.76
8 February 2012 3.87 2.78
15 February 2012 3.87 2.84
22 February 2012 3.95 2.73
29 February 2012 3.90 2.72
7 March 2012 3.88 2.73
14 March 2012 3.92 2.79
21 March 2012 4.08 2.84
28 March 2012 3.99 2.78
4 April 2012 3.98 2.78
11 April 2012 3.88 2.80
18 April 2012 3.90 2.81
25 April 2012 3.88 2.74
2 May 2012 3.84 2.70
9 May 2012 3.83 2.73
16 May 2012 3.79 2.78
23 May 2012 3.78 2.75
30 May 2012 3.75 2.75
6 June 2012 3.67 2.79
13 June 2012 3.71 2.78
20 June 2012 3.66 2.74
27 June 2012 3.66 2.74
4 July 2012 3.62 2.68
11 July 2012 3.56 2.69
18 July 2012 3.53 2.69
25 July 2012 3.49 2.71
1 August 2012 3.55 2.70
8 August 2012 3.59 2.65
15 August 2012 3.62 2.69
22 August 2012 3.66 2.66
29 August 2012 3.59 2.63
5 September 2012 3.55 2.61
12 September 2012 3.55 2.61
19 September 2012 3.49 2.61
26 September 2012 3.40 2.60
3 October 2012 3.36 2.57
10 October 2012 3.39 2.59
17 October 2012 3.37 2.60
24 October 2012 3.41 2.59
31 October 2012 3.39 2.58
7 November 2012 3.40 2.59
14 November 2012 3.34 2.55
21 November 2012 3.31 2.56
28 November 2012 3.32 2.56
5 December 2012 3.34 2.55
12 December 2012 3.32 2.53
19 December 2012 3.37 2.52
26 December 2012 3.35 2.56
2 January 2013 3.34 2.57
9 January 2013 3.40 2.60
16 January 2013 3.38 2.57
23 January 2013 3.42 2.57
30 January 2013 3.53 2.59
6 February 2013 3.53 2.53
13 February 2013 3.53 2.61
20 February 2013 3.56 2.65

Note: The data, which are weekly and extend through February 20, 2013, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 19. Mortgage Bankers Association Purchase and Refinance Indexes, 1990-2013

March 16, 1990 = 100

Period Purchase Refinance
5 January 1990 89.19 92.00
12 January 1990 83.71 96.58
19 January 1990 88.77 99.71
26 January 1990 91.31 100.68
2 February 1990 92.31 99.66
9 February 1990 95.25 95.61
16 February 1990 93.87 87.10
23 February 1990 91.15 79.90
2 March 1990 90.91 73.32
9 March 1990 90.32 71.03
16 March 1990 88.53 72.29
23 March 1990 88.08 74.32
30 March 1990 87.11 82.73
6 April 1990 86.80 86.31
13 April 1990 87.11 89.86
20 April 1990 85.56 93.78
27 April 1990 83.87 94.43
4 May 1990 82.79 95.95
11 May 1990 82.14 97.60
18 May 1990 82.71 96.86
25 May 1990 83.73 97.17
1 June 1990 84.55 99.23
8 June 1990 85.86 102.67
15 June 1990 87.27 106.63
22 June 1990 86.69 106.75
29 June 1990 86.53 107.82
6 July 1990 85.99 106.98
13 July 1990 83.96 102.18
20 July 1990 82.84 101.78
27 July 1990 82.21 100.63
3 August 1990 82.30 108.75
10 August 1990 86.46 122.83
17 August 1990 87.51 124.51
24 August 1990 88.44 122.07
31 August 1990 85.89 109.96
7 September 1990 80.57 92.54
14 September 1990 79.77 87.41
21 September 1990 78.65 81.27
28 September 1990 79.89 78.70
5 October 1990 81.56 78.64
12 October 1990 81.53 77.62
19 October 1990 79.26 78.15
26 October 1990 77.33 76.34
2 November 1990 77.52 76.72
9 November 1990 77.92 79.12
16 November 1990 80.26 83.54
23 November 1990 84.46 89.54
30 November 1990 85.78 97.29
7 December 1990 87.24 107.82
14 December 1990 89.04 124.36
21 December 1990 89.01 142.73
28 December 1990 86.03 149.20
4 January 1991 83.19 152.52
11 January 1991 86.20 156.82
18 January 1991 85.26 149.74
25 January 1991 86.11 149.52
1 February 1991 85.86 147.34
8 February 1991 81.14 144.27
15 February 1991 82.11 155.17
22 February 1991 88.88 179.05
1 March 1991 97.12 209.11
8 March 1991 100.19 237.34
15 March 1991 103.34 263.46
22 March 1991 104.19 273.57
29 March 1991 104.13 264.49
5 April 1991 106.65 263.07
12 April 1991 108.26 260.12
19 April 1991 108.27 248.09
26 April 1991 110.35 249.79
3 May 1991 110.70 240.75
10 May 1991 111.37 235.67
17 May 1991 112.24 240.08
24 May 1991 112.30 240.93
31 May 1991 112.45 246.95
7 June 1991 114.72 244.05
14 June 1991 111.89 238.00
21 June 1991 110.75 236.53
28 June 1991 111.16 225.16
5 July 1991 107.27 208.48
12 July 1991 110.47 195.74
19 July 1991 111.76 184.48
26 July 1991 109.94 168.34
2 August 1991 108.07 159.94
9 August 1991 103.97 161.40
16 August 1991 99.80 172.17
23 August 1991 101.07 212.81
30 August 1991 102.97 242.48
6 September 1991 102.96 264.42
13 September 1991 105.66 288.68
20 September 1991 103.80 301.18
27 September 1991 105.40 334.75
4 October 1991 106.73 375.78
11 October 1991 111.09 414.58
18 October 1991 113.88 456.09
25 October 1991 114.21 500.73
1 November 1991 112.89 521.65
8 November 1991 107.62 551.96
15 November 1991 107.48 599.72
22 November 1991 107.54 712.49
29 November 1991 109.09 771.01
6 December 1991 108.03 797.09
13 December 1991 107.78 810.11
20 December 1991 106.17 742.42
27 December 1991 105.50 757.18
3 January 1992 107.07 819.84
10 January 1992 110.66 916.41
17 January 1992 118.83 1057.19
24 January 1992 128.95 1128.26
31 January 1992 138.81 1104.17
7 February 1992 143.06 986.37
14 February 1992 142.82 795.86
21 February 1992 132.90 649.86
28 February 1992 122.82 564.28
6 March 1992 116.36 503.03
13 March 1992 111.86 455.17
20 March 1992 113.20 416.14
27 March 1992 113.71 374.06
3 April 1992 111.14 360.41
10 April 1992 108.31 362.73
17 April 1992 109.82 369.17
24 April 1992 110.02 377.06
1 May 1992 111.74 375.70
8 May 1992 112.25 373.30
15 May 1992 111.48 386.58
22 May 1992 111.75 412.19
29 May 1992 112.10 420.39
5 June 1992 114.14 449.08
12 June 1992 113.54 454.06
19 June 1992 116.06 470.10
26 June 1992 116.30 491.08
3 July 1992 113.18 516.57
10 July 1992 117.91 713.54
17 July 1992 120.25 860.55
24 July 1992 126.65 1055.84
31 July 1992 136.63 1190.14
7 August 1992 136.56 1099.04
14 August 1992 138.66 1058.31
21 August 1992 141.89 980.99
28 August 1992 139.25 934.65
4 September 1992 145.52 979.20
11 September 1992 147.32 970.43
18 September 1992 144.06 952.98
25 September 1992 141.80 951.84
2 October 1992 135.98 883.64
9 October 1992 131.98 854.99
16 October 1992 130.04 797.06
23 October 1992 136.30 741.06
30 October 1992 139.84 717.49
6 November 1992 147.65 669.65
13 November 1992 147.63 603.11
20 November 1992 145.67 530.25
27 November 1992 139.94 451.86
4 December 1992 132.05 394.43
11 December 1992 134.36 382.46
18 December 1992 131.10 363.14
25 December 1992 135.77 364.33
1 January 1993 157.25 430.00
8 January 1993 155.88 430.92
15 January 1993 152.49 432.56
22 January 1993 149.56 436.07
29 January 1993 130.12 394.07
5 February 1993 130.49 414.99
12 February 1993 137.20 494.78
19 February 1993 143.24 567.05
26 February 1993 146.85 671.25
5 March 1993 149.14 803.12
12 March 1993 150.61 941.90
19 March 1993 149.37 1067.91
26 March 1993 149.41 1133.70
2 April 1993 152.55 1173.03
9 April 1993 153.61 1173.77
16 April 1993 156.14 1214.80
23 April 1993 156.38 1259.76
30 April 1993 158.57 1332.82
7 May 1993 155.05 1342.83
14 May 1993 154.07 1309.14
21 May 1993 151.27 1245.63
28 May 1993 152.21 1171.18
4 June 1993 151.42 1086.70
11 June 1993 148.80 1020.59
18 June 1993 152.96 1006.98
25 June 1993 147.00 978.71
2 July 1993 155.12 1062.22
9 July 1993 158.24 1128.30
16 July 1993 154.22 1132.40
23 July 1993 160.61 1206.03
30 July 1993 154.71 1185.32
6 August 1993 153.79 1158.09
13 August 1993 155.18 1160.64
20 August 1993 148.91 1119.99
27 August 1993 149.04 1134.31
3 September 1993 155.16 1241.68
10 September 1993 158.28 1364.66
17 September 1993 163.91 1448.47
24 September 1993 167.99 1500.57
1 October 1993 163.89 1450.76
8 October 1993 162.25 1371.85
15 October 1993 160.64 1318.41
22 October 1993 161.93 1269.81
29 October 1993 160.72 1218.54
5 November 1993 163.38 1191.11
12 November 1993 162.16 1130.30
19 November 1993 161.89 1072.36
26 November 1993 161.29 1006.82
3 December 1993 161.42 932.83
10 December 1993 161.19 862.36
17 December 1993 157.96 776.65
24 December 1993 160.00 719.82
31 December 1993 161.64 684.49
7 January 1994 156.04 643.88
14 January 1994 154.74 635.28
21 January 1994 148.38 609.82
28 January 1994 140.41 599.41
4 February 1994 144.56 667.09
11 February 1994 141.53 690.83
18 February 1994 147.03 702.27
25 February 1994 148.17 664.61
4 March 1994 149.58 574.12
11 March 1994 152.21 496.94
18 March 1994 149.56 449.49
25 March 1994 151.42 430.16
1 April 1994 151.33 403.22
8 April 1994 151.47 368.86
15 April 1994 151.90 340.72
22 April 1994 152.85 310.16
29 April 1994 151.25 283.03
6 May 1994 149.22 267.84
13 May 1994 148.46 252.90
20 May 1994 146.37 228.77
27 May 1994 145.82 215.83
3 June 1994 140.95 197.90
10 June 1994 139.31 185.38
17 June 1994 137.35 178.34
24 June 1994 135.45 166.63
1 July 1994 141.89 171.53
8 July 1994 141.13 161.80
15 July 1994 138.36 144.06
22 July 1994 138.14 131.15
29 July 1994 135.05 117.65
5 August 1994 137.06 119.41
12 August 1994 139.35 123.70
19 August 1994 142.06 129.68
26 August 1994 140.33 127.61
2 September 1994 138.08 123.30
9 September 1994 135.17 116.54
16 September 1994 128.80 106.14
23 September 1994 129.22 101.47
30 September 1994 130.06 96.94
7 October 1994 132.36 96.53
14 October 1994 132.91 94.64
21 October 1994 134.07 97.30
28 October 1994 131.59 94.92
4 November 1994 130.23 93.88
11 November 1994 130.47 94.54
18 November 1994 134.23 96.02
25 November 1994 132.63 91.85
2 December 1994 134.06 90.71
9 December 1994 133.06 86.86
16 December 1994 127.32 78.96
23 December 1994 131.25 81.82
30 December 1994 128.19 79.27
6 January 1995 127.09 74.38
13 January 1995 126.23 70.47
20 January 1995 126.13 66.45
27 January 1995 129.49 63.94
3 February 1995 136.98 70.41
10 February 1995 138.61 72.00
17 February 1995 136.49 72.74
24 February 1995 134.11 71.10
3 March 1995 131.23 68.96
10 March 1995 133.16 70.46
17 March 1995 138.23 76.85
24 March 1995 139.78 85.55
31 March 1995 140.27 94.55
7 April 1995 140.68 104.48
14 April 1995 140.09 115.78
21 April 1995 141.20 127.49
28 April 1995 142.73 138.41
5 May 1995 142.57 150.89
12 May 1995 149.35 188.47
19 May 1995 151.77 224.13
26 May 1995 154.42 264.74
2 June 1995 157.62 317.10
9 June 1995 157.44 383.20
16 June 1995 160.72 430.62
23 June 1995 160.84 464.21
30 June 1995 163.28 492.43
7 July 1995 154.46 441.41
14 July 1995 156.76 458.46
21 July 1995 156.75 467.86
28 July 1995 154.26 447.74
4 August 1995 157.82 447.15
11 August 1995 154.24 393.92
18 August 1995 152.78 347.05
25 August 1995 153.56 324.45
1 September 1995 160.24 334.47
8 September 1995 164.48 358.34
15 September 1995 170.62 389.34
22 September 1995 178.89 416.00
29 September 1995 178.23 408.86
6 October 1995 177.30 397.80
13 October 1995 177.02 392.13
20 October 1995 178.87 412.43
27 October 1995 181.16 439.71
3 November 1995 182.05 459.23
10 November 1995 186.92 504.57
17 November 1995 182.27 507.89
24 November 1995 178.39 509.17
1 December 1995 185.91 539.05
8 December 1995 184.05 542.35
15 December 1995 184.73 575.65
22 December 1995 192.87 650.34
29 December 1995 192.52 690.31
5 January 1996 190.39 719.81
12 January 1996 186.39 725.67
19 January 1996 177.89 701.06
26 January 1996 175.03 742.26
2 February 1996 170.35 751.34
9 February 1996 170.08 777.20
16 February 1996 176.46 837.46
23 February 1996 173.83 784.26
1 March 1996 180.91 791.93
8 March 1996 184.50 741.91
15 March 1996 182.07 641.50
22 March 1996 177.45 572.24
29 March 1996 178.30 514.79
5 April 1996 178.39 481.94
12 April 1996 175.95 452.77
19 April 1996 178.78 445.24
26 April 1996 174.63 404.73
3 May 1996 179.26 399.41
10 May 1996 177.94 374.75
17 May 1996 177.35 346.89
24 May 1996 178.50 328.76
31 May 1996 177.09 310.27
7 June 1996 178.96 305.03
14 June 1996 178.25 292.30
21 June 1996 176.92 279.52
28 June 1996 175.29 257.56
5 July 1996 176.83 251.26
12 July 1996 177.56 250.31
19 July 1996 177.22 240.51
26 July 1996 175.36 235.18
2 August 1996 174.98 233.80
9 August 1996 176.30 253.61
16 August 1996 177.19 272.23
23 August 1996 176.95 286.50
30 August 1996 177.69 298.61
6 September 1996 175.06 279.59
13 September 1996 176.54 272.11
20 September 1996 176.23 256.28
27 September 1996 175.65 247.18
4 October 1996 176.12 247.81
11 October 1996 177.71 252.07
18 October 1996 175.24 259.66
25 October 1996 174.76 263.24
1 November 1996 177.30 280.68
8 November 1996 179.06 303.65
15 November 1996 178.55 321.31
22 November 1996 187.42 370.39
29 November 1996 186.83 400.13
6 December 1996 186.52 435.39
13 December 1996 194.04 460.40
20 December 1996 187.95 441.82
27 December 1996 181.87 407.27
3 January 1997 179.22 355.06
10 January 1997 174.96 310.12
17 January 1997 172.19 270.16
24 January 1997 175.15 261.29
31 January 1997 172.10 244.91
7 February 1997 172.96 245.90
14 February 1997 174.32 264.39
21 February 1997 180.40 291.44
28 February 1997 186.62 319.19
7 March 1997 186.79 334.57
14 March 1997 190.24 351.74
21 March 1997 192.63 353.27
28 March 1997 199.66 374.79
4 April 1997 198.03 370.64
11 April 1997 194.35 356.55
18 April 1997 190.80 351.79
25 April 1997 181.78 324.46
2 May 1997 182.50 333.24
9 May 1997 185.27 343.79
16 May 1997 186.91 361.92
23 May 1997 186.70 380.39
30 May 1997 184.84 381.12
6 June 1997 187.28 394.98
13 June 1997 187.66 401.90
20 June 1997 191.69 419.91
27 June 1997 198.48 457.09
4 July 1997 195.65 468.07
11 July 1997 204.61 518.76
18 July 1997 202.37 539.87
25 July 1997 205.21 582.11
1 August 1997 207.26 649.33
8 August 1997 205.27 679.77
15 August 1997 209.33 694.57
22 August 1997 213.84 690.69
29 August 1997 212.81 637.24
5 September 1997 204.08 571.49
12 September 1997 208.43 561.55
19 September 1997 203.98 558.21
26 September 1997 208.17 592.67
3 October 1997 212.73 617.82
10 October 1997 213.12 648.04
17 October 1997 209.43 638.08
24 October 1997 208.24 627.60
31 October 1997 213.15 675.82
7 November 1997 207.13 679.40
14 November 1997 207.85 695.95
21 November 1997 214.40 730.09
28 November 1997 210.55 704.53
5 December 1997 212.63 697.59
12 December 1997 218.92 720.52
19 December 1997 215.68 754.82
26 December 1997 216.07 766.12
2 January 1998 218.09 815.60
9 January 1998 228.82 992.34
16 January 1998 241.95 1327.92
23 January 1998 253.89 1612.68
30 January 1998 260.49 1760.12
6 February 1998 257.08 1740.11
13 February 1998 249.95 1512.56
20 February 1998 244.33 1373.24
27 February 1998 240.26 1308.53
6 March 1998 235.25 1243.04
13 March 1998 231.11 1219.81
20 March 1998 231.56 1206.73
27 March 1998 227.88 1195.52
3 April 1998 231.33 1224.37
10 April 1998 240.13 1318.95
17 April 1998 238.65 1313.66
24 April 1998 244.59 1357.12
1 May 1998 249.43 1421.26
8 May 1998 248.00 1386.91
15 May 1998 253.85 1420.04
22 May 1998 253.38 1401.07
29 May 1998 244.65 1358.82
5 June 1998 248.64 1366.67
12 June 1998 244.22 1370.75
19 June 1998 250.95 1475.02
26 June 1998 250.12 1491.65
3 July 1998 242.25 1521.68
10 July 1998 255.08 1616.21
17 July 1998 248.00 1541.70
24 July 1998 255.18 1570.08
31 July 1998 255.28 1516.90
7 August 1998 246.24 1427.43
14 August 1998 249.08 1439.22
21 August 1998 247.67 1422.00
28 August 1998 251.24 1441.54
4 September 1998 267.61 1645.66
11 September 1998 271.97 1808.26
18 September 1998 274.59 1977.94
25 September 1998 280.18 2235.09
2 October 1998 271.55 2373.98
9 October 1998 288.84 2723.88
16 October 1998 293.41 2715.45
23 October 1998 301.23 2712.13
30 October 1998 290.73 2505.03
6 November 1998 280.46 2065.65
13 November 1998 276.25 1891.81
20 November 1998 264.09 1686.43
27 November 1998 267.07 1638.25
4 December 1998 262.21 1677.25
11 December 1998 261.77 1760.54
18 December 1998 262.35 1741.07
25 December 1998 260.96 1634.26
1 January 1999 254.62 1527.97
8 January 1999 255.98 1414.28
15 January 1999 255.27 1303.92
22 January 1999 258.32 1242.73
29 January 1999 262.79 1203.27
5 February 1999 259.54 1171.95
12 February 1999 257.13 1153.14
19 February 1999 252.76 1131.98
26 February 1999 258.02 1113.99
5 March 1999 260.10 1078.54
12 March 1999 261.48 1067.07
19 March 1999 266.19 1106.04
26 March 1999 258.65 1054.12
2 April 1999 259.40 1073.31
9 April 1999 255.71 1113.29
16 April 1999 262.91 1133.94
23 April 1999 267.19 1178.10
30 April 1999 271.60 1194.61
7 May 1999 276.28 1171.16
14 May 1999 271.17 1111.26
21 May 1999 272.07 1053.10
28 May 1999 281.26 1050.29
4 June 1999 279.02 979.79
11 June 1999 285.22 926.88
18 June 1999 287.53 874.02
25 June 1999 278.84 766.78
2 July 1999 296.50 754.03
9 July 1999 285.00 704.61
16 July 1999 276.72 655.64
23 July 1999 272.56 622.70
30 July 1999 260.51 558.67
6 August 1999 265.79 538.78
13 August 1999 268.70 523.32
20 August 1999 271.18 511.61
27 August 1999 272.35 512.30
3 September 1999 269.92 495.72
10 September 1999 266.24 470.71
17 September 1999 260.79 439.94
24 September 1999 255.73 403.46
1 October 1999 259.11 379.28
8 October 1999 261.40 363.33
15 October 1999 263.33 347.41
22 October 1999 265.65 343.01
29 October 1999 265.48 339.41
5 November 1999 267.58 350.62
12 November 1999 269.89 358.27
19 November 1999 281.10 377.82
26 November 1999 279.06 383.50
3 December 1999 279.69 383.54
10 December 1999 278.86 384.81
17 December 1999 269.28 367.19
24 December 1999 272.28 374.30
31 December 1999 285.76 386.82
7 January 2000 288.59 376.85
14 January 2000 287.26 355.12
21 January 2000 284.83 330.52
28 January 2000 275.67 297.96
4 February 2000 281.21 292.66
11 February 2000 285.86 294.05
18 February 2000 294.76 292.94
25 February 2000 291.29 283.88
3 March 2000 288.11 281.45
10 March 2000 291.32 289.77
17 March 2000 289.94 293.77
24 March 2000 297.68 308.52
31 March 2000 297.44 316.53
7 April 2000 299.58 326.12
14 April 2000 301.29 343.23
21 April 2000 299.04 354.01
28 April 2000 298.76 360.61
5 May 2000 293.41 357.14
12 May 2000 290.63 356.73
19 May 2000 290.61 358.39
26 May 2000 292.06 360.01
2 June 2000 290.89 363.02
9 June 2000 288.50 363.26
16 June 2000 286.00 366.02
23 June 2000 284.65 366.43
30 June 2000 290.60 381.65
7 July 2000 289.05 388.47
14 July 2000 294.76 398.08
21 July 2000 299.16 408.66
28 July 2000 295.30 403.46
4 August 2000 303.79 403.54
11 August 2000 303.26 410.23
18 August 2000 300.99 417.85
25 August 2000 301.93 433.88
1 September 2000 299.44 444.34
8 September 2000 296.63 446.75
15 September 2000 300.58 453.65
22 September 2000 302.89 448.30
29 September 2000 304.85 442.33
6 October 2000 305.48 424.22
13 October 2000 302.38 410.26
20 October 2000 305.34 438.18
27 October 2000 306.07 474.51
3 November 2000 306.40 512.30
10 November 2000 309.24 552.36
17 November 2000 303.00 544.27
24 November 2000 292.32 524.90
1 December 2000 301.43 574.73
8 December 2000 302.10 615.52
15 December 2000 300.91 689.83
22 December 2000 314.93 821.41
29 December 2000 306.47 929.79
5 January 2001 301.44 1114.57
12 January 2001 305.21 1416.24
19 January 2001 299.31 1534.30
26 January 2001 299.03 1655.20
2 February 2001 301.28 1766.83
9 February 2001 297.84 1750.47
16 February 2001 299.75 1889.33
23 February 2001 298.41 1911.26
2 March 2001 303.36 1940.75
9 March 2001 305.01 1924.62
16 March 2001 304.99 1878.76
23 March 2001 301.74 2023.36
30 March 2001 294.01 2156.08
6 April 2001 294.44 2260.38
13 April 2001 292.00 2370.16
20 April 2001 291.94 2320.78
27 April 2001 294.21 2262.63
4 May 2001 290.25 2186.56
11 May 2001 292.69 2140.15
18 May 2001 292.35 2050.66
25 May 2001 291.92 1944.44
1 June 2001 294.65 1871.89
8 June 2001 297.99 1851.63
15 June 2001 302.03 1857.19
22 June 2001 300.63 1802.44
29 June 2001 299.13 1799.55
6 July 2001 288.28 1646.27
13 July 2001 288.46 1605.05
20 July 2001 292.06 1605.64
27 July 2001 295.84 1636.27
3 August 2001 300.41 1741.77
10 August 2001 299.63 1808.01
17 August 2001 295.35 1859.89
24 August 2001 294.82 1987.19
31 August 2001 297.05 2147.05
7 September 2001 293.61 2228.63
14 September 2001 292.07 2284.21
21 September 2001 287.02 2339.07
28 September 2001 286.27 2478.62
5 October 2001 282.06 2769.54
12 October 2001 281.29 3265.01
19 October 2001 281.64 3662.45
26 October 2001 276.43 3832.94
2 November 2001 286.00 4041.93
9 November 2001 293.14 4257.37
16 November 2001 293.82 4242.00
23 November 2001 292.85 4151.16
30 November 2001 311.78 3998.42
7 December 2001 312.86 3432.92
14 December 2001 318.44 2935.28
21 December 2001 331.65 2674.55
28 December 2001 311.71 2152.77
4 January 2002 309.39 1828.17
11 January 2002 313.43 1688.47
18 January 2002 322.44 1661.36
25 January 2002 323.92 1632.39
1 February 2002 331.14 1657.33
8 February 2002 332.13 1685.31
15 February 2002 321.40 1555.84
22 February 2002 326.65 1608.36
1 March 2002 329.15 1714.94
8 March 2002 326.96 1662.23
15 March 2002 326.84 1552.03
22 March 2002 325.44 1449.82
29 March 2002 326.58 1262.56
5 April 2002 326.31 1203.18
12 April 2002 330.43 1221.86
19 April 2002 336.45 1282.98
26 April 2002 339.24 1396.37
3 May 2002 346.00 1537.45
10 May 2002 345.03 1613.88
17 May 2002 342.97 1647.47
24 May 2002 338.12 1653.73
31 May 2002 339.89 1632.52
7 June 2002 342.32 1704.18
14 June 2002 340.27 1776.56
21 June 2002 350.02 2045.08
28 June 2002 348.74 2301.26
5 July 2002 343.61 2451.33
12 July 2002 355.26 2773.66
19 July 2002 342.48 2971.82
26 July 2002 344.29 3570.40
2 August 2002 349.35 4229.62
9 August 2002 342.41 4740.58
16 August 2002 350.99 5272.59
23 August 2002 351.17 5499.73
30 August 2002 351.05 5549.73
6 September 2002 353.32 5654.12
13 September 2002 353.97 5742.75
20 September 2002 352.88 5636.90
27 September 2002 355.89 5792.74
4 October 2002 351.17 5765.23
11 October 2002 353.11 5773.75
18 October 2002 351.64 5546.54
25 October 2002 353.66 5055.92
1 November 2002 356.26 4711.79
8 November 2002 353.63 4345.35
15 November 2002 351.11 4492.24
22 November 2002 361.15 5011.66
29 November 2002 352.17 4914.55
6 December 2002 344.32 4757.31
13 December 2002 351.48 4654.96
20 December 2002 343.50 4356.74
27 December 2002 347.11 4734.41
3 January 2003 359.20 5333.24
10 January 2003 353.74 5377.93
17 January 2003 347.18 5276.43
24 January 2003 351.36 5156.58
31 January 2003 348.41 4753.85
7 February 2003 348.09 4593.50
14 February 2003 353.05 4642.98
21 February 2003 347.31 4703.15
28 February 2003 346.55 4917.78
7 March 2003 347.70 5535.31
14 March 2003 346.48 6294.75
21 March 2003 359.53 6650.01
28 March 2003 359.59 6664.83
4 April 2003 368.75 6391.02
11 April 2003 372.66 5867.18
18 April 2003 368.66 5606.75
25 April 2003 365.03 5520.99
2 May 2003 364.39 5565.72
9 May 2003 365.98 5938.31
16 May 2003 373.99 6765.32
23 May 2003 382.46 7701.18
30 May 2003 385.00 8615.08
6 June 2003 393.15 9326.64
13 June 2003 391.80 9404.10
20 June 2003 395.76 9325.84
27 June 2003 398.77 9005.35
4 July 2003 385.71 8198.98
11 July 2003 406.07 7882.27
18 July 2003 408.28 7185.18
25 July 2003 414.23 6229.83
1 August 2003 428.65 5568.28
8 August 2003 413.37 4510.74
15 August 2003 405.59 3732.18
22 August 2003 396.20 3228.04
29 August 2003 386.27 2743.76
5 September 2003 373.37 2524.96
12 September 2003 391.82 2495.78
19 September 2003 391.09 2457.85
26 September 2003 396.00 2516.95
3 October 2003 411.85 2485.74
10 October 2003 396.57 2363.17
17 October 2003 391.87 2270.45
24 October 2003 390.12 2254.10
31 October 2003 381.52 2151.30
7 November 2003 384.33 2122.01
14 November 2003 387.55 2063.23
21 November 2003 415.22 2182.25
28 November 2003 413.74 2156.14
5 December 2003 406.25 2107.20
12 December 2003 416.16 2241.15
19 December 2003 392.58 2094.12
26 December 2003 388.91 2048.10
2 January 2004 402.44 2092.15
9 January 2004 407.83 2051.81
16 January 2004 426.06 2204.66
23 January 2004 442.75 2431.34
30 January 2004 447.55 2607.91
6 February 2004 440.94 2720.74
13 February 2004 432.19 2710.76
20 February 2004 434.01 2726.99
27 February 2004 438.24 2812.51
5 March 2004 441.23 2870.38
12 March 2004 446.78 3174.83
19 March 2004 448.02 3446.21
26 March 2004 443.69 3673.15
2 April 2004 451.56 3903.72
9 April 2004 441.07 3601.35
16 April 2004 439.75 3284.82
23 April 2004 442.88 2889.42
30 April 2004 440.83 2580.03
7 May 2004 446.15 2405.14
14 May 2004 449.24 2218.46
21 May 2004 444.20 2028.51
28 May 2004 451.50 1870.71
4 June 2004 439.79 1703.25
11 June 2004 430.96 1598.88
18 June 2004 432.92 1569.02
25 June 2004 414.55 1460.90
2 July 2004 442.56 1613.98
9 July 2004 443.53 1671.02
16 July 2004 434.67 1675.64
23 July 2004 444.88 1781.19
30 July 2004 422.45 1690.75
6 August 2004 425.67 1720.50
13 August 2004 436.32 1834.30
20 August 2004 437.23 1885.14
27 August 2004 439.75 1969.37
3 September 2004 453.14 2059.36
10 September 2004 439.37 2003.85
17 September 2004 433.92 1987.49
24 September 2004 444.09 2032.26
1 October 2004 430.81 1991.06
8 October 2004 446.09 2000.71
15 October 2004 447.97 2003.43
22 October 2004 447.03 2028.29
29 October 2004 460.09 2078.36
5 November 2004 468.82 2151.95
12 November 2004 471.46 2194.69
19 November 2004 471.61 2180.57
26 November 2004 453.66 2096.40
3 December 2004 447.34 2062.98
10 December 2004 451.15 2014.26
17 December 2004 445.56 1981.26
24 December 2004 455.58 2004.81
31 December 2004 458.18 2047.19
7 January 2005 449.29 2023.71
14 January 2005 443.03 1932.26
21 January 2005 433.94 1844.30
28 January 2005 426.88 1782.30
4 February 2005 432.65 1819.17
11 February 2005 439.39 1915.12
18 February 2005 451.92 2085.52
25 February 2005 452.29 2086.57
4 March 2005 453.39 2033.17
11 March 2005 459.71 1972.24
18 March 2005 455.42 1784.18
25 March 2005 460.16 1677.69
1 April 2005 455.66 1633.37
8 April 2005 451.87 1614.20
15 April 2005 458.23 1699.48
22 April 2005 460.07 1832.29
29 April 2005 466.46 1941.64
6 May 2005 469.80 2026.00
13 May 2005 466.45 2068.05
20 May 2005 464.86 2086.24
27 May 2005 468.19 2164.80
3 June 2005 464.48 2267.50
10 June 2005 472.82 2489.39
17 June 2005 470.99 2650.08
24 June 2005 466.68 2736.01
1 July 2005 478.76 2862.29
8 July 2005 467.20 2809.30
15 July 2005 467.96 2772.49
22 July 2005 474.00 2734.35
29 July 2005 466.74 2584.68
5 August 2005 475.21 2499.01
12 August 2005 480.33 2447.73
19 August 2005 481.07 2431.72
26 August 2005 478.93 2435.27
2 September 2005 480.70 2480.26
9 September 2005 485.27 2458.37
16 September 2005 481.48 2394.69
23 September 2005 485.01 2303.17
30 September 2005 475.49 2149.60
7 October 2005 467.95 2044.45
14 October 2005 469.55 1976.99
21 October 2005 470.44 1948.11
28 October 2005 467.38 1924.69
4 November 2005 464.63 1899.58
11 November 2005 458.62 1806.55
18 November 2005 454.24 1717.10
25 November 2005 452.07 1617.70
2 December 2005 456.52 1576.77
9 December 2005 454.87 1536.40
16 December 2005 445.18 1491.71
23 December 2005 455.89 1513.63
30 December 2005 454.94 1534.51
6 January 2006 446.91 1513.33
13 January 2006 443.21 1491.06
20 January 2006 435.69 1467.73
27 January 2006 428.63 1407.33
3 February 2006 432.19 1429.65
10 February 2006 431.89 1431.01
17 February 2006 433.63 1416.54
24 February 2006 425.43 1390.07
3 March 2006 420.65 1373.00
10 March 2006 419.38 1365.58
17 March 2006 407.26 1342.72
24 March 2006 403.25 1307.80
31 March 2006 408.98 1328.24
7 April 2006 406.97 1344.87
14 April 2006 410.46 1388.98
21 April 2006 407.26 1439.25
28 April 2006 404.72 1466.21
5 May 2006 398.50 1449.34
12 May 2006 399.43 1457.87
19 May 2006 400.30 1450.01
26 May 2006 396.47 1439.59
2 June 2006 398.84 1479.83
9 June 2006 393.24 1488.50
16 June 2006 394.62 1534.86
23 June 2006 388.21 1546.71
30 June 2006 391.43 1571.95
7 July 2006 377.92 1531.19
14 July 2006 377.42 1497.26
21 July 2006 379.25 1494.83
28 July 2006 373.87 1504.23
4 August 2006 382.96 1581.13
11 August 2006 379.94 1651.54
18 August 2006 377.84 1699.24
25 August 2006 378.64 1754.06
1 September 2006 378.78 1772.27
8 September 2006 384.34 1770.01
15 September 2006 384.35 1753.94
22 September 2006 382.44 1707.72
29 September 2006 385.94 1746.42
6 October 2006 379.18 1753.20
13 October 2006 386.12 1802.81
20 October 2006 391.53 1858.46
27 October 2006 389.91 1819.82
3 November 2006 395.67 1862.42
10 November 2006 392.75 1874.21
17 November 2006 392.95 1899.02
24 November 2006 387.30 1883.74
1 December 2006 393.33 1898.81
8 December 2006 399.83 1942.73
15 December 2006 404.50 1920.58
22 December 2006 422.74 1969.03
29 December 2006 432.13 1973.32
5 January 2007 435.49 1892.65
12 January 2007 434.34 1817.48
19 January 2007 429.81 1746.97
26 January 2007 420.66 1650.04
2 February 2007 413.28 1596.56
9 February 2007 415.64 1615.17
16 February 2007 414.98 1621.50
23 February 2007 413.34 1651.03
2 March 2007 417.67 1744.66
9 March 2007 417.32 1818.24
16 March 2007 418.35 1867.81
23 March 2007 414.75 1851.85
30 March 2007 409.13 1819.48
6 April 2007 403.07 1773.52
13 April 2007 398.73 1778.22
20 April 2007 399.68 1847.03
27 April 2007 404.94 1895.55
4 May 2007 405.75 1938.84
11 May 2007 410.34 1974.27
18 May 2007 416.28 1984.99
25 May 2007 420.19 1970.07
1 June 2007 428.15 1972.67
8 June 2007 435.42 1969.88
15 June 2007 434.16 1965.03
22 June 2007 429.51 2011.89
29 June 2007 426.82 2012.94
6 July 2007 415.06 1992.67
13 July 2007 420.40 1984.13
20 July 2007 419.63 1929.90
27 July 2007 420.70 1962.39
3 August 2007 427.96 2020.27
10 August 2007 430.46 2087.59
17 August 2007 434.97 2107.61
24 August 2007 436.57 2091.97
31 August 2007 430.54 2057.55
7 September 2007 412.96 1969.88
14 September 2007 413.46 1954.15
21 September 2007 407.05 1935.93
28 September 2007 406.88 1937.70
5 October 2007 409.20 1945.21
12 October 2007 402.52 1945.18
19 October 2007 408.14 2012.75
26 October 2007 412.88 2107.74
2 November 2007 415.54 2200.99
9 November 2007 428.89 2342.43
16 November 2007 426.86 2350.60
23 November 2007 420.64 2328.72
30 November 2007 439.43 2458.80
7 December 2007 429.81 2446.04
14 December 2007 426.76 2359.73
21 December 2007 430.38 2282.03
28 December 2007 396.53 1988.68
4 January 2008 394.36 1979.71
11 January 2008 399.93 2157.95
18 January 2008 407.60 2522.79
25 January 2008 416.24 3182.11
1 February 2008 413.98 3569.40
8 February 2008 411.68 3915.16
15 February 2008 396.65 3790.33
22 February 2008 394.11 3287.50
29 February 2008 389.27 2888.93
7 March 2008 376.14 2416.21
14 March 2008 372.98 2186.09
21 March 2008 377.42 2419.95
28 March 2008 368.68 2386.21
4 April 2008 366.79 2453.11
11 April 2008 368.64 2593.25
18 April 2008 359.01 2323.41
25 April 2008 355.57 2245.64
2 May 2008 352.11 2182.11
9 May 2008 347.23 2098.20
16 May 2008 347.33 2078.88
23 May 2008 351.88 2094.50
30 May 2008 348.50 1977.50
6 June 2008 352.30 1872.51
13 June 2008 348.92 1748.25
20 June 2008 363.99 1549.75
27 June 2008 362.99 1513.95
4 July 2008 369.52 1403.60
11 July 2008 378.54 1473.98
18 July 2008 356.32 1560.54
25 July 2008 353.95 1517.48
1 August 2008 330.42 1494.63
8 August 2008 315.12 1357.91
15 August 2008 310.55 1260.85
22 August 2008 310.94 1224.37
29 August 2008 317.07 1200.51
5 September 2008 316.47 1184.56
12 September 2008 335.95 1500.26
19 September 2008 335.26 1659.13
26 September 2008 329.50 1710.37
3 October 2008 324.12 1722.57
10 October 2008 308.83 1510.62
17 October 2008 294.72 1333.80
24 October 2008 296.03 1385.49
31 October 2008 288.50 1352.72
7 November 2008 283.30 1303.92
14 November 2008 280.43 1341.69
21 November 2008 277.08 1345.64
28 November 2008 285.08 1817.73
5 December 2008 275.45 2263.50
12 December 2008 282.42 2853.02
19 December 2008 284.40 3950.63
26 December 2008 282.89 4641.83
2 January 2009 289.70 5090.97
9 January 2009 287.69 5588.09
16 January 2009 277.82 5332.58
23 January 2009 265.80 4560.17
30 January 2009 258.96 4101.18
6 February 2009 251.85 3266.92
13 February 2009 253.16 2997.32
20 February 2009 257.60 3150.67
27 February 2009 256.37 3157.26
6 March 2009 258.33 3365.57
13 March 2009 255.52 3432.94
20 March 2009 256.60 3872.96
27 March 2009 256.89 4490.49
3 April 2009 263.41 5262.81
10 April 2009 262.17 5636.53
17 April 2009 259.27 5886.32
24 April 2009 255.64 5789.41
1 May 2009 247.45 5525.77
8 May 2009 244.07 5188.32
15 May 2009 246.66 4787.30
22 May 2009 248.66 4394.09
29 May 2009 248.03 3806.81
5 June 2009 258.06 3488.92
12 June 2009 256.33 2911.04
19 June 2009 261.71 2661.10
26 June 2009 266.71 2403.54
3 July 2009 263.24 2169.95
10 July 2009 270.90 2286.05
17 July 2009 266.02 2171.95
24 July 2009 268.71 2292.78
31 July 2009 266.38 2320.81
7 August 2009 262.91 2187.28
14 August 2009 267.80 2158.18
21 August 2009 271.99 2191.42
28 August 2009 274.54 2211.86
4 September 2009 285.33 2436.97
11 September 2009 283.19 2524.32
18 September 2009 278.61 2542.83
25 September 2009 279.63 2669.38
2 October 2009 272.50 2674.44
9 October 2009 278.89 2856.24
16 October 2009 275.25 2888.77
23 October 2009 272.53 2798.15
30 October 2009 264.62 2717.38
6 November 2009 250.06 2702.49
13 November 2009 240.44 2769.93
20 November 2009 235.37 2989.81
27 November 2009 222.18 2938.49
4 December 2009 217.60 2826.36
11 December 2009 222.00 2810.39
18 December 2009 212.37 2626.63
25 December 2009 212.39 2492.80
1 January 2010 214.09 2368.14
8 January 2010 208.43 2178.91
15 January 2010 211.28 2056.14
22 January 2010 218.77 2108.78
29 January 2010 222.26 2182.41
5 February 2010 224.94 2305.59
12 February 2010 226.69 2452.86
19 February 2010 224.10 2588.36
26 February 2010 224.03 2805.58
5 March 2010 223.82 2880.66
12 March 2010 223.43 2931.82
19 March 2010 224.13 2869.67
26 March 2010 223.02 2663.12
2 April 2010 223.46 2511.01
9 April 2010 219.83 2312.59
16 April 2010 222.64 2297.23
23 April 2010 226.23 2260.03
30 April 2010 237.33 2275.52
7 May 2010 244.16 2355.29
14 May 2010 235.09 2436.61
21 May 2010 219.25 2614.83
28 May 2010 201.21 2985.24
4 June 2010 183.58 3140.36
11 June 2010 178.25 3348.28
18 June 2010 176.69 3514.84
25 June 2010 170.18 3602.98
2 July 2010 172.73 4083.86
9 July 2010 170.68 4326.83
16 July 2010 168.13 4428.69
23 July 2010 170.35 4494.80
30 July 2010 170.25 4297.44
6 August 2010 172.95 4181.87
13 August 2010 174.28 4265.26
20 August 2010 174.09 4356.69
27 August 2010 174.39 4573.56
3 September 2010 177.32 4814.23
10 September 2010 176.68 4668.09
17 September 2010 175.21 4390.25
24 September 2010 177.88 4108.95
1 October 2010 177.85 3743.92
8 October 2010 181.02 3865.02
15 October 2010 183.59 4030.01
22 October 2010 183.24 4194.79
29 October 2010 181.73 4337.47
5 November 2010 185.68 4361.11
12 November 2010 186.97 4193.72
19 November 2010 194.64 4089.34
26 November 2010 200.50 3837.55
3 December 2010 198.87 3371.49
10 December 2010 200.21 3105.07
17 December 2010 193.14 2579.41
24 December 2010 192.99 2341.23
31 December 2010 199.96 2317.68
7 January 2011 201.47 2217.00
14 January 2011 199.78 2194.68
21 January 2011 194.66 2157.54
28 January 2011 186.88 2048.95
4 February 2011 183.55 1968.65
11 February 2011 185.35 1896.35
18 February 2011 187.42 1921.21
25 February 2011 186.37 1944.03
4 March 2011 187.51 2033.21
11 March 2011 187.12 2184.33
18 March 2011 185.27 2227.98
25 March 2011 184.39 2209.87
1 April 2011 182.90 2179.68
8 April 2011 181.80 2107.20
15 April 2011 186.54 2034.24
22 April 2011 185.90 2043.16
29 April 2011 183.72 2084.22
6 May 2011 182.18 2158.03
13 May 2011 179.86 2282.89
20 May 2011 183.33 2345.12
27 May 2011 190.78 2414.78
3 June 2011 193.72 2482.97
10 June 2011 192.52 2549.43
17 June 2011 192.08 2665.84
24 June 2011 188.09 2741.25
1 July 2011 192.15 2805.10
8 July 2011 190.44 2703.85
15 July 2011 192.14 2657.83
22 July 2011 193.13 2618.60
29 July 2011 193.60 2636.94
5 August 2011 198.68 2968.92
12 August 2011 199.14 3399.23
19 August 2011 195.87 3717.58
26 August 2011 190.01 3919.96
2 September 2011 183.75 3849.37
9 September 2011 176.91 3585.32
16 September 2011 174.69 3405.56
23 September 2011 174.41 3402.98
30 September 2011 172.11 3384.05
7 October 2011 172.96 3397.04
14 October 2011 173.71 3375.82
21 October 2011 173.45 3308.64
28 October 2011 176.17 3318.11
4 November 2011 180.02 3416.21
11 November 2011 179.11 3375.71
18 November 2011 183.90 3399.86
25 November 2011 181.35 3237.77
2 December 2011 181.99 3065.70
9 December 2011 184.63 3113.52
16 December 2011 178.62 3077.87
23 December 2011 184.51 3396.44
30 December 2011 183.39 3691.65
6 January 2012 181.91 3786.61
13 January 2012 183.75 3891.59
20 January 2012 178.47 3855.00
27 January 2012 177.31 3804.13
3 February 2012 177.75 3960.91
10 February 2012 175.63 4116.38
17 February 2012 176.06 4257.85
24 February 2012 174.53 4315.72
2 March 2012 174.91 4318.13
9 March 2012 176.93 4214.66
16 March 2012 179.09 4030.62
23 March 2012 180.01 3826.86
30 March 2012 182.52 3748.50
6 April 2012 183.80 3726.29
13 April 2012 182.31 3889.75
20 April 2012 181.21 4057.02
27 April 2012 179.92 4171.50
4 May 2012 176.78 4204.19
11 May 2012 179.51 4197.91
18 May 2012 181.37 4229.35
25 May 2012 182.79 4276.13
1 June 2012 185.08 4452.93
8 June 2012 188.10 4683.77
15 June 2012 187.83 4950.42
22 June 2012 187.15 5136.77
29 June 2012 186.99 5175.77
6 July 2012 181.54 5042.63
13 July 2012 184.63 5037.00
20 July 2012 184.51 5019.00
27 July 2012 185.16 5171.42
3 August 2012 184.79 5202.64
10 August 2012 181.35 5007.54
17 August 2012 180.46 4694.27
24 August 2012 181.61 4355.14
31 August 2012 181.81 4134.74
7 September 2012 182.01 4053.68
14 September 2012 184.85 4140.56
21 September 2012 183.85 4134.77
28 September 2012 188.04 4376.76
5 October 2012 189.92 4462.76
12 October 2012 190.39 4497.86
19 October 2012 191.97 4579.28
26 October 2012 192.03 4431.23
2 November 2012 189.56 4285.72
9 November 2012 193.04 4329.06
16 November 2012 189.88 4238.51
23 November 2012 186.57 4251.65
30 November 2012 193.21 4531.65
7 December 2012 187.68 4505.86
14 December 2012 191.45 4573.27
21 December 2012 195.39 4576.92
28 December 2012 185.43 4241.47
4 January 2013 185.65 4175.71
11 January 2013 185.16 4077.68
18 January 2013 189.71 4160.10
25 January 2013 196.53 4249.99
1 February 2013 201.17 4261.32
8 February 2013 202.75 4321.93
15 February 2013 200.11 4206.66

Note: The data, which are seasonally adjusted, are a four-week moving average and extend through February 15, 2013.

Source: Mortgage Bankers Association.

Return to text

Figure 20. Prices of Existing Single-Family Houses, 2002-12

Index value

Period S&P/Case-Shiller 20-city index FHFA index CoreLogic price index
January 2002 58.73 68.89 59.99
February 2002 59.13 69.32 60.42
March 2002 59.68 69.71 60.83
April 2002 60.25 70.11 61.29
May 2002 60.93 70.57 61.87
June 2002 61.65 71.00 62.46
July 2002 62.37 71.47 63.09
August 2002 63.06 71.94 63.65
September 2002 63.65 72.40 64.09
October 2002 64.29 72.88 64.48
November 2002 64.89 73.31 64.91
December 2002 65.52 73.83 65.27
January 2003 66.04 74.28 65.90
February 2003 66.52 74.76 66.33
March 2003 66.97 75.02 66.82
April 2003 67.38 75.49 67.24
May 2003 67.82 75.88 67.73
June 2003 68.19 76.26 68.22
July 2003 68.77 76.81 68.82
August 2003 69.47 77.39 69.58
September 2003 70.29 78.01 70.32
October 2003 71.13 78.49 71.06
November 2003 72.02 79.11 71.83
December 2003 72.95 79.74 72.53
January 2004 73.85 80.31 73.66
February 2004 74.78 80.93 74.62
March 2004 75.95 81.45 75.76
April 2004 77.11 82.13 76.71
May 2004 78.27 82.94 77.75
June 2004 79.51 83.78 78.90
July 2004 80.52 84.48 79.85
August 2004 81.33 85.08 80.62
September 2004 82.10 85.74 81.49
October 2004 82.89 86.36 82.45
November 2004 83.76 87.23 83.44
December 2004 84.72 87.92 84.36
January 2005 85.91 88.54 85.90
February 2005 87.22 89.18 87.37
March 2005 88.68 90.11 89.36
April 2005 89.77 90.91 90.33
May 2005 90.76 91.62 91.33
June 2005 91.72 92.38 92.44
July 2005 92.61 93.31 93.41
August 2005 93.57 94.02 94.36
September 2005 94.66 94.89 95.41
October 2005 95.75 95.42 96.14
November 2005 96.84 96.07 96.89
December 2005 97.83 96.63 97.55
January 2006 98.60 97.33 98.50
February 2006 99.37 97.53 99.10
March 2006 99.82 97.87 100.00
April 2006 100.00 98.08 99.62
May 2006 99.94 98.38 99.28
June 2006 99.59 98.32 98.77
July 2006 99.17 98.39 98.24
August 2006 98.77 98.64 97.93
September 2006 98.51 98.59 98.10
October 2006 98.49 98.77 98.27
November 2006 98.53 99.05 98.33
December 2006 98.44 99.17 98.41
January 2007 98.58 99.54 97.97
February 2007 98.74 99.56 97.57
March 2007 98.79 99.94 97.12
April 2007 98.19 100.00 96.32
May 2007 97.30 99.49 95.39
June 2007 96.23 99.18 94.47
July 2007 95.25 98.69 93.53
August 2007 94.31 98.32 92.54
September 2007 93.44 97.89 91.72
October 2007 92.39 97.19 90.72
November 2007 90.89 96.58 89.71
December 2007 89.54 96.19 88.88
January 2008 88.11 95.28 87.94
February 2008 86.37 94.95 86.69
March 2008 84.86 94.09 85.45
April 2008 83.47 93.04 83.99
May 2008 82.09 92.16 82.78
June 2008 80.91 91.59 81.66
July 2008 79.56 90.78 80.49
August 2008 78.45 89.99 79.43
September 2008 76.98 89.14 78.30
October 2008 75.59 88.25 76.96
November 2008 74.30 86.69 75.56
December 2008 72.88 86.80 74.20
January 2009 71.43 87.51 72.60
February 2009 70.43 87.74 71.57
March 2009 69.20 86.78 70.86
April 2009 68.56 86.32 70.49
May 2009 68.21 86.10 70.68
June 2009 68.42 86.10 71.05
July 2009 68.87 85.94 71.38
August 2009 69.43 85.67 71.59
September 2009 69.68 85.57 71.65
October 2009 70.00 85.89 71.78
November 2009 70.28 86.08 72.09
December 2009 70.66 85.17 72.08
January 2010 71.00 85.22 72.34
February 2010 71.04 84.67 72.09
March 2010 70.96 84.85 72.49
April 2010 71.31 84.99 72.55
May 2010 71.40 85.10 72.50
June 2010 71.27 84.11 72.06
July 2010 70.89 83.60 71.47
August 2010 70.41 83.55 70.81
September 2010 69.88 82.65 70.21
October 2010 69.37 82.64 69.93
November 2010 69.15 82.23 69.75
December 2010 69.00 81.78 69.47
January 2011 68.85 81.23 69.36
February 2011 68.68 80.32 68.97
March 2011 68.22 79.82 68.68
April 2011 68.36 79.93 68.53
May 2011 68.18 79.91 68.34
June 2011 68.10 80.32 68.28
July 2011 67.95 80.49 68.34
August 2011 67.72 80.30 68.22
September 2011 67.32 80.55 68.17
October 2011 66.90 79.93 67.98
November 2011 66.47 80.31 67.70
December 2011 66.22 80.70 67.40
January 2012 66.17 80.42 68.11
February 2012 66.28 80.61 68.58
March 2012 66.47 81.80 69.34
April 2012 67.18 82.34 69.76
May 2012 67.84 82.89 70.22
June 2012 68.51 83.41 70.61
July 2012 68.72 83.51 70.97
August 2012 69.03 83.85 71.34
September 2012 69.30 83.87 71.68
October 2012 69.72 84.36 71.98
November 2012 70.16 84.84 72.50
December 2012 ND ND 73.00

Note: The data are monthly and extend into 2012:Q4. Each index has been normalized so that its peak is 100. Both the CoreLogic price index and the FHFA index include purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in selected metropolitan areas.

Source: For CoreLogic, CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

Return to text

Figure 21. Current Prime Mortgages Becoming Delinquent and Foreclosure Inventory, 2000-12

Prime Mortgages
Percent, 3-month moving average

Period Prime mortgages
February 2000 1.0276
March 2000 0.9949
April 2000 1.0077
May 2000 1.0288
June 2000 1.0364
July 2000 1.0152
August 2000 1.0251
September 2000 1.0512
October 2000 1.0423
November 2000 1.0445
December 2000 1.0884
January 2001 1.0838
February 2001 1.1149
March 2001 1.0893
April 2001 1.1175
May 2001 1.1269
June 2001 1.1357
July 2001 1.1405
August 2001 1.1048
September 2001 1.1816
October 2001 1.1680
November 2001 1.1729
December 2001 1.1130
January 2002 1.1043
February 2002 1.1113
March 2002 1.1224
April 2002 1.1028
May 2002 1.0662
June 2002 1.0493
July 2002 1.0435
August 2002 1.0585
September 2002 1.0438
October 2002 1.0608
November 2002 1.1002
December 2002 1.0945
January 2003 1.0920
February 2003 1.0725
March 2003 1.1083
April 2003 1.1500
May 2003 1.1835
June 2003 1.1548
July 2003 1.1185
August 2003 1.1098
September 2003 1.0577
October 2003 0.9997
November 2003 1.0203
December 2003 0.9855
January 2004 1.0077
February 2004 0.9160
March 2004 0.9170
April 2004 0.8781
May 2004 0.9266
June 2004 0.9325
July 2004 0.9176
August 2004 0.8573
September 2004 0.8568
October 2004 0.9265
November 2004 0.9020
December 2004 0.8876
January 2005 0.8565
February 2005 0.8720
March 2005 0.8895
April 2005 0.8745
May 2005 0.8702
June 2005 0.8631
July 2005 0.8969
August 2005 0.8707
September 2005 0.8967
October 2005 0.8952
November 2005 0.9337
December 2005 0.9021
January 2006 0.8602
February 2006 0.8393
March 2006 0.8157
April 2006 0.8798
May 2006 0.8696
June 2006 0.8860
July 2006 0.8534
August 2006 0.8806
September 2006 0.9170
October 2006 0.9084
November 2006 0.9187
December 2006 0.9642
January 2007 0.9658
February 2007 1.0038
March 2007 1.0089
April 2007 1.0606
May 2007 1.0675
June 2007 1.0866
July 2007 1.0877
August 2007 1.0649
September 2007 1.1241
October 2007 1.1161
November 2007 1.1445
December 2007 1.1144
January 2008 1.1476
February 2008 1.1324
March 2008 1.1787
April 2008 1.2081
May 2008 1.2365
June 2008 1.1984
July 2008 1.1856
August 2008 1.2980
September 2008 1.3050
October 2008 1.3539
November 2008 1.4416
December 2008 1.4594
January 2009 1.4767
February 2009 1.3584
March 2009 1.4171
April 2009 1.4166
May 2009 1.4651
June 2009 1.4248
July 2009 1.4219
August 2009 1.4174
September 2009 1.4245
October 2009 1.4192
November 2009 1.4046
December 2009 1.3768
January 2010 1.4152
February 2010 1.4102
March 2010 1.3937
April 2010 1.3082
May 2010 1.2859
June 2010 1.2718
July 2010 1.2796
August 2010 1.2226
September 2010 1.2214
October 2010 1.2572
November 2010 1.2252
December 2010 1.1917
January 2011 1.1174
February 2011 1.1319
March 2011 1.1230
April 2011 1.1412
May 2011 1.1200
June 2011 1.1495
July 2011 1.1907
August 2011 1.1760
September 2011 1.1374
October 2011 1.0637
November 2011 1.0629
December 2011 1.0620
January 2012 1.0164
February 2012 0.9782
March 2012 0.9624
April 2012 0.9634
May 2012 0.9495
June 2012 0.9329
July 2012 0.9179
August 2012 0.9086
September 2012 0.9789
October 2012 0.9525
November 2012 0.9661
December 2012 0.8877

Note: The data for prime mortgages becoming delinquent are monthly and extend through December 2012. The data represent the percentage of mortgages that transition from being current to being at least 30 days delinquent each month. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (March 2001 to November 2001, and December 2007 to June 2009).

Source: LPS Applied Analytics.

Foreclosure Inventory
Millions of units

Period Foreclosure inventory
2000:Q2 0.36
2000:Q3 0.36
2000:Q4 0.41
2001:Q1 0.39
2001:Q2 0.41
2001:Q3 0.44
2001:Q4 0.49
2002:Q1 0.51
2002:Q2 0.53
2002:Q3 0.54
2002:Q4 0.57
2003:Q1 0.58
2003:Q2 0.55
2003:Q3 0.55
2003:Q4 0.63
2004:Q1 0.64
2004:Q2 0.60
2004:Q3 0.58
2004:Q4 0.58
2005:Q1 0.55
2005:Q2 0.51
2005:Q3 0.50
2005:Q4 0.51
2006:Q1 0.51
2006:Q2 0.51
2006:Q3 0.56
2006:Q4 0.62
2007:Q1 0.66
2007:Q2 0.72
2007:Q3 0.87
2007:Q4 1.04
2008:Q1 1.25
2008:Q2 1.39
2008:Q3 1.49
2008:Q4 1.66
2009:Q1 1.93
2009:Q2 2.17
2009:Q3 2.26
2009:Q4 2.30
2010:Q1 2.33
2010:Q2 2.30
2010:Q3 2.21
2010:Q4 2.34
2011:Q1 2.32
2011:Q2 2.27
2011:Q3 2.29
2011:Q4 2.25
2012:Q1 2.24
2012:Q2 2.18
2012:Q3 2.09

Note: The data for foreclosure inventory are quarterly and extend through 2012:Q3. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (March 2001 to November 2001, and December 2007 to June 2009).

Source: Federal Reserve Board staff calculations based on data from Mortgage Bankers Association.

Return to text

Figure 22. Change in Real Business Fixed Investment, 2006-12

Percent, annual rate

Period Structures Equipment and software
2006 12.98 6.00
2007 17.29 3.89
2008 -1.16 -13.63
2009 -29.38 -7.76
2010 -1.77 11.93
2011 6.90 11.43
2012:H1 6.56 5.10
2012:H2 -0.58 4.66

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 23. Financial Ratios for Nonfinancial Corporations, 1990-2012

Series: Liquid assets over total assets, and debt over total assets

Horizon: 1990 to 2012

Description: Data are plotted as two curves. Units are ratios.

The ratio of liquid assets over total assets starts in 1990 at around 0.05 and generally increases to around 0.11 in mid-2004 before declining a bit to around 0.09 in early 2008. The series generally increases to about 0.11 by early 2011 and generally decreases to end at under 0.11 by 2012:Q3.

The ratio of debt over total assets starts in 1990 at around 0.33 and declines to around 0.28 in 1994; it remains generally at that level until late 1996 and then rises to a little more than 0.30 in early 1999. It stays roughly at this level until mid-2003, when it starts declining, bottoming out at around 0.24 in late 2005. It then rises again to about 0.30 in early 2009 and generally declines after that, ending in 2012:Q3 at about 0.27.

Note: The data are annual through 1998, quarterly thereafter, and extend through 2012:Q3.

Source: Compustat.

Return to text

Figure 24. Selected Components of Net Financing for Nonfinancial Businesses, 2005-12

Billions of dollars, monthly rate

Period Commercial paper Bonds Bank loans Sum
2005 -0.23 5.29 10.98 16.03
2006 2.42 18.23 12.73 33.39
2007 -0.44 26.92 20.67 47.14
2008 1.61 18.79 9.23 29.63
2009 -7.18 34.31 -24.82 2.31
2010 2.41 36.55 -6.76 32.21
2011 3.27 34.23 10.71 48.21
2012:H1 1.34 39.55 13.77 54.65
2012:H2 1.92 57.01 13.57 72.49

Note: The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 25. Change in Standards and Spreads of Loan Rates over Banks' Cost of Funds for Commercial and Industrial Loans, 1991-2012

Net percent

Period Standards Spreads
1991:Q2 12.25 31.25
1991:Q3 9.00 31.50
1991:Q4 5.25 11.35
1992:Q1 0.90 11.65
1992:Q2 -1.70 0.00
1992:Q3 4.35 -3.60
1992:Q4 2.65 -0.90
1993:Q1 -7.85 -23.65
1993:Q2 -19.45 -39.35
1993:Q3 -17.75 -55.90
1993:Q4 -12.95 -46.55
1994:Q1 -12.20 -58.30
1994:Q2 -6.95 -52.20
1994:Q3 -17.40 -46.10
1994:Q4 -6.85 -44.45
1995:Q1 -5.90 -52.10
1995:Q2 -6.05 -45.70
1995:Q3 -3.45 -33.70
1995:Q4 6.95 -30.65
1996:Q1 -0.90 -36.10
1996:Q2 -3.70 -28.75
1996:Q3 -7.80 -34.55
1996:Q4 -5.45 -33.25
1997:Q1 -6.95 -32.45
1997:Q2 -5.70 -38.50
1997:Q3 -7.00 -40.40
1997:Q4 1.80 -25.40
1998:Q1 -7.10 -34.00
1998:Q2 0.00 -14.30
1998:Q3 36.40 47.30
1998:Q4 7.40 31.40
1999:Q1 10.00 7.10
1999:Q2 5.40 21.50
1999:Q3 9.10 23.60
1999:Q4 10.90 25.00
2000:Q1 24.60 35.20
2000:Q2 33.90 35.80
2000:Q3 43.80 54.40
2000:Q4 59.70 57.10
2001:Q1 50.90 44.40
2001:Q2 40.40 50.80
2001:Q3 50.90 58.90
2001:Q4 45.40 40.00
2002:Q1 25.00 23.70
2002:Q2 21.40 41.10
2002:Q3 20.00 29.10
2002:Q4 22.00 27.10
2003:Q1 8.90 14.60
2003:Q2 3.50 -12.30
2003:Q3 0.00 -13.80
2003:Q4 -17.90 -26.80
2004:Q1 -22.80 -38.60
2004:Q2 -20.00 -30.80
2004:Q3 -21.10 -50.00
2004:Q4 -23.60 -45.50
2005:Q1 -24.10 -70.40
2005:Q2 -16.70 -46.30
2005:Q3 -8.80 -45.60
2005:Q4 -10.70 -42.50
2006:Q1 -12.30 -59.70
2006:Q2 -8.90 -41.80
2006:Q3 0.00 -29.60
2006:Q4 0.00 -44.60
2007:Q1 -3.70 -52.80
2007:Q2 7.50 -32.10
2007:Q3 19.20 34.60
2007:Q4 32.20 43.60
2008:Q1 55.40 71.00
2008:Q2 57.60 80.80
2008:Q3 83.60 98.20
2008:Q4 64.20 92.50
2009:Q1 39.60 79.20
2009:Q2 31.50 59.30
2009:Q3 14.00 40.40
2009:Q4 -5.50 9.10
2010:Q1 -7.10 -7.10
2010:Q2 -8.80 -49.10
2010:Q3 -10.50 -33.30
2010:Q4 -10.50 -47.40
2011:Q1 -16.40 -54.50
2011:Q2 -21.80 -54.50
2011:Q3 -5.90 -41.20
2011:Q4 5.40 -46.40
2012:Q1 -6.90 -60.30
2012:Q2 -9.50 -60.30
2012:Q3 -7.60 -53.80
2012:Q4 -7.40 -54.40

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2013 survey, which covers 2012:Q4. Each series represents the net percent of surveyed banks that reported a tightening of standards or increasing spreads of loan rates over the bank's cost of funds for commercial and industrial loans over the past three months. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (March 2001 to November 2001, and December 2007 to June 2009).

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

Figure 26. Components of Net Equity Issuance, 2006-12

Billions of dollars, monthly rate

Period Public issuance Private issuance Repurchases Mergers and acquisitions Total
2006 4.67 13.25 -35.87 -24.60 -42.55
2007 5.45 19.27 -44.51 -38.38 -58.17
2008 3.73 21.94 -29.76 -15.52 -19.60
2009 5.26 13.48 -11.21 -11.03 -3.50
2010 5.07 9.11 -24.45 -12.11 -22.39
2011 4.90 9.54 -33.53 -16.83 -35.92
2012:H1 5.79 10.58 -31.06 -18.72 -33.42
2012:Q3 4.01 12.14 -28.41 -18.36 -30.63

Note: Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.

Source: Thomson Reuters Financial, Investment Benchmark Report; PricewaterhouseCoopers and National Venture Capital Association, MoneyTree Report.

Return to text

Figure 27. Change in Real Government Expenditures on Consumption and Investment, 2006-12

Percent, annual rate

Period Federal State and local
2006 2.15 1.16
2007 3.11 1.21
2008 8.82 -0.86
2009 5.09 3.29
2010 2.34 -3.60
2011 -4.18 -2.66
2012:H1 -2.26 -1.58
2012:H2 -3.51 -0.19

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 28. Federal Receipts and Expenditures, 1992-2012

Percent of nominal GDP

Period Receipts Expenditures
1992 17.48 22.13
1993 17.53 21.40
1994 18.04 20.95
1995 18.41 20.65
1996 18.83 20.22
1997 19.23 19.50
1998 19.87 19.07
1999 19.85 18.48
2000 20.62 18.22
2001 19.47 18.22
2002 17.58 19.07
2003 16.23 19.67
2004 16.10 19.64
2005 17.33 19.89
2006 18.22 20.10
2007 18.53 19.69
2008 17.61 20.81
2009 15.08 25.20
2010 15.07 24.09
2011 15.42 24.11
2012 15.75 22.76

Note: The receipts and expenditures data are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3.

Source: Office of Management and Budget.

Return to text

Figure 29. Federal Government Debt Held by the Public, 1960-2012

Period Percent of nominal GDP
1960 45.06
1961 43.22
1962 42.14
1963 40.07
1964 38.47
1965 34.99
1966 32.86
1967 32.61
1968 31.04
1969 28.62
1970 28.45
1971 28.17
1972 26.38
1973 24.19
1974 23.07
1975 25.90
1976 27.23
1977 26.97
1978 25.74
1979 24.73
1980 25.21
1981 25.68
1982 29.64
1983 31.64
1984 33.82
1985 36.81
1986 39.75
1987 39.93
1988 40.09
1989 40.33
1990 42.73
1991 45.57
1992 47.44
1993 48.97
1994 48.18
1995 48.22
1996 47.14
1997 44.73
1998 41.56
1999 38.31
2000 33.42
2001 32.58
2002 33.78
2003 35.33
2004 36.25
2005 36.44
2006 35.96
2007 35.94
2008 45.18
2009 55.23
2010 63.69
2011 68.23
2012 73.24

Note: The data for debt through 2012 are as of year-end, and the corresponding values for gross domestic product (GDP) are for Q4 at an annual rate. Excludes securities held as investments of federal government accounts.

Source: Bureau of Economic Analysis; Department of the Treasury, Financial Management Service.

Return to text

Figure 30. Change in Real Imports and Exports of Goods and Services, 2007-12

Percent, annual rate

Period Imports Exports
2007 0.85 10.08
2008 -5.85 -2.55
2009 -6.11 0.29
2010 10.88 8.80
2011 3.47 4.33
2012:H1 2.93 4.82
2012:H2 -1.90 -1.96

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 31. U.S. Trade and Current Account Balances, 2004-12

Percent of nominal GDP

Period Trade Current account
2004:Q1 -4.64 -4.70
2004:Q2 -5.07 -5.29
2004:Q3 -5.19 -5.30
2004:Q4 -5.51 -5.89
2005:Q1 -5.34 -5.63
2005:Q2 -5.45 -5.72
2005:Q3 -5.64 -5.80
2005:Q4 -6.00 -6.46
2006:Q1 -5.79 -6.01
2006:Q2 -5.66 -6.02
2006:Q3 -5.89 -6.38
2006:Q4 -5.20 -5.53
2007:Q1 -5.14 -5.75
2007:Q2 -5.09 -5.37
2007:Q3 -4.87 -4.79
2007:Q4 -4.78 -4.38
2008:Q1 -5.12 -4.97
2008:Q2 -5.10 -4.86
2008:Q3 -5.17 -4.82
2008:Q4 -4.14 -4.29
2009:Q1 -2.68 -2.83
2009:Q2 -2.30 -2.51
2009:Q3 -2.79 -2.74
2009:Q4 -3.07 -2.85
2010:Q1 -3.31 -3.11
2010:Q2 -3.54 -3.10
2010:Q3 -3.54 -3.14
2010:Q4 -3.26 -2.84
2011:Q1 -3.71 -3.24
2011:Q2 -3.77 -3.18
2011:Q3 -3.56 -2.85
2011:Q4 -3.82 -3.10
2012:Q1 -3.84 -3.45
2012:Q2 -3.53 -3.03
2012:Q3 -3.16 -2.72
2012:Q4 -3.27 ND

Note: The data are quarterly and extend through 2012:Q3 for the current account and 2012:Q4 for trade. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 32. U.S. Net Financial Inflows, 2008-12

Billions of dollars

Period U.S. private (including banking) Foreign private (including banking) U.S. official Foreign official
2008:Q1 -241.33 240.02 2.99 216.23
2008:Q2 220.84 -201.28 -42.86 181.42
2008:Q3 339.62 -70.11 -226.18 142.22
2008:Q4 547.43 -91.86 -268.42 14.76
2009:Q1 -123.56 -228.56 243.12 109.44
2009:Q2 -132.72 -167.26 190.12 129.25
2009:Q3 -306.22 226.10 8.72 109.20
2009:Q4 -46.12 3.83 47.13 132.39
2010:Q1 -278.09 221.97 8.66 89.96
2010:Q2 -151.80 105.08 -2.61 65.84
2010:Q3 -294.22 343.90 -0.31 168.61
2010:Q4 -221.08 239.13 -0.04 73.78
2011:Q1 -368.78 506.00 -4.17 72.97
2011:Q2 15.04 -23.27 -7.63 121.82
2011:Q3 -86.68 246.51 -5.22 19.89
2011:Q4 76.31 59.93 -102.54 -2.86
2012:Q1 56.71 -10.15 49.84 69.71
2012:Q2 234.83 -223.38 13.36 79.77
2012:Q3 -243.09 151.68 13.32 130.28

Note: The data are quarterly and extend through 2012:Q3. Negative numbers indicate a balance of payments outflow, generated when U.S. residents, on net, purchase foreign assets or when foreign residents, on net, sell U.S. assets. Therefore, a negative number for "U.S. private" or "U.S. official" indicates an increase in foreign positions. U.S. official flows include the foreign currency acquired when foreign central banks draw on their swap lines with the Federal Reserve.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 33. Net Saving, 1992-2012

Percent of nominal GDP

Period Total Nonfederal saving Federal saving
1992:Q1 3.32 8.10 -4.78
1992:Q2 3.45 8.25 -4.80
1992:Q3 2.54 7.44 -4.90
1992:Q4 2.57 7.17 -4.60
1993:Q1 2.69 7.45 -4.77
1993:Q2 2.89 7.05 -4.16
1993:Q3 2.40 6.62 -4.22
1993:Q4 2.84 6.53 -3.69
1994:Q1 3.55 6.97 -3.42
1994:Q2 3.93 6.81 -2.88
1994:Q3 3.89 6.98 -3.09
1994:Q4 4.17 7.23 -3.06
1995:Q1 4.73 7.76 -3.03
1995:Q2 4.45 7.25 -2.80
1995:Q3 4.67 7.49 -2.82
1995:Q4 5.00 7.48 -2.48
1996:Q1 5.08 7.62 -2.54
1996:Q2 5.37 7.29 -1.92
1996:Q3 5.65 7.41 -1.75
1996:Q4 5.92 7.30 -1.38
1997:Q1 6.25 7.39 -1.14
1997:Q2 6.80 7.66 -0.86
1997:Q3 7.02 7.44 -0.42
1997:Q4 6.89 7.37 -0.49
1998:Q1 7.45 7.36 0.09
1998:Q2 7.23 6.99 0.24
1998:Q3 7.39 6.80 0.59
1998:Q4 6.77 6.18 0.59
1999:Q1 7.47 6.60 0.86
1999:Q2 6.62 5.59 1.04
1999:Q3 6.06 4.96 1.10
1999:Q4 6.13 4.91 1.21
2000:Q1 6.96 4.85 2.11
2000:Q2 6.37 4.61 1.76
2000:Q3 6.24 4.43 1.81
2000:Q4 5.22 3.46 1.77
2001:Q1 5.60 4.03 1.57
2001:Q2 4.89 3.74 1.16
2001:Q3 3.85 4.87 -1.01
2001:Q4 2.77 2.89 -0.12
2002:Q1 2.99 4.95 -1.96
2002:Q2 2.65 5.00 -2.36
2002:Q3 1.95 4.41 -2.46
2002:Q4 2.04 4.76 -2.72
2003:Q1 1.49 4.25 -2.76
2003:Q2 1.74 5.15 -3.41
2003:Q3 1.53 5.54 -4.01
2003:Q4 2.35 5.67 -3.32
2004:Q1 2.24 5.77 -3.53
2004:Q2 2.63 5.90 -3.27
2004:Q3 2.98 6.01 -3.03
2004:Q4 2.47 5.46 -2.99
2005:Q1 2.95 5.29 -2.34
2005:Q2 2.87 5.18 -2.30
2005:Q3 2.77 5.03 -2.26
2005:Q4 3.36 5.43 -2.07
2006:Q1 4.20 5.78 -1.58
2006:Q2 3.96 5.68 -1.72
2006:Q3 3.77 5.37 -1.60
2006:Q4 4.08 5.28 -1.20
2007:Q1 2.62 4.08 -1.47
2007:Q2 2.31 4.01 -1.70
2007:Q3 1.61 3.49 -1.88
2007:Q4 1.48 3.42 -1.94
2008:Q1 1.35 4.07 -2.72
2008:Q2 0.57 5.88 -5.30
2008:Q3 0.26 4.70 -4.44
2008:Q4 -0.68 4.01 -4.70
2009:Q1 -1.34 5.93 -7.27
2009:Q2 -2.49 6.96 -9.46
2009:Q3 -3.00 6.45 -9.45
2009:Q4 -2.06 6.95 -9.01
2010:Q1 -1.26 7.96 -9.22
2010:Q2 -0.83 8.33 -9.15
2010:Q3 -0.19 8.75 -8.94
2010:Q4 -0.57 7.21 -8.78
2011:Q1 -0.63 7.66 -8.28
2011:Q2 -0.84 7.87 -8.72
2011:Q3 -0.90 7.23 -8.13
2011:Q4 -0.27 7.45 -7.72
2012:Q1 -0.25 6.59 -6.84
2012:Q2 -0.34 6.82 -7.16
2012:Q3 -0.28 6.61 -6.89

Note: The data are quarterly and extend through 2012:Q3. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 34. Interest Rates on Treasury Securities at Selected Maturities, 2004-13

Series: 5-year nominal, 10-year nominal, and 5-year TIPS

Horizon: 2004 to 2013

Description: Data are plotted as three curves. Units are percent. There is a horizontal zero line. The 5-year TIPS curve crosses the other curves at various points from late 2008 to early 2009. The curves for 5-year nominal and for 10-year nominal roughly overlap from late 2005 to late 2007.

The 5-year nominal series starts at the beginning of 2004 at about 3.3 and declines slightly to just below 3 before rising to about 4 in mid-2004. It decreases slightly to just below 3.5 over the second half of 2004 and then generally rises until it reaches about 5 in mid-2006. It generally stays at around this level until late 2007, when it declines sharply, reaching about 2.25 by early 2008. It then increases briefly to around 3.5 in mid-2008 before declining to about 1.5 in late 2008. The series rises to just below 3 by mid-2009 and remains generally between 2.5 and 2 until mid-2010. The series then declines to about 1 in late 2010 and increases to slightly above 2 by early 2011. It declines to just below 1 in late 2011 and generally remains at this level until the series ends in early 2013.

The general behavior of the 10-year nominal series is in line with that of the 5-year nominal series. The 10-year nominal series starts at the beginning of 2004 at just above 4 and then declines slightly to just below 4 early in the year before rising to just below 5 in midyear. The series declines slightly to about 4 over the second half of 2004 and then generally rises until it reaches about 5 in mid-2006. It generally stays at around this level until late 2007, when it declines sharply, reaching about 3.5 by early 2008. It then briefly increases to just over 4 in mid-2008 before another decline to about 2 in late 2008. The series rises to about 4 by mid-2009 and remains generally between 4 and 3.5 until mid-2010. The series then declines to about 2.5 in late 2010 and increases to about 3.75 by early 2011. It declines to just below 2 in late 2011 and generally remains at about this level through late 2012 before ending at around 2 in early 2013.

The 5-year TIPS series starts at the beginning of 2004 at just above 1. It dips slightly to about 0.5 in early 2004 before rising to about 1.5 by mid-2004. It then gradually declines to about 1 by late 2004 before generally increasing to about 2.5 by mid-2007. It declines sharply to about 0 by early 2008, which is followed by a sharp spike to about 4 by late 2008. The series declines to about 1.5 by early 2009. It generally declines and is first negative around late 2010, briefly returns to positive in late 2010 and early 2011, and remains negative from early 2011 until it ends in early 2013 at around negative 1.5.

Note: The data are daily and extend through February 21, 2013. Treasury inflation-protected securities (TIPS) are based on yield curves fitted by Federal Reserve staff to on- and off-the-run TIPS.

Source: Department of the Treasury; Barclays; Federal Reserve Board staff estimates.

Return to text

Figure 35. Current-Coupon Yield and Spread for Agency-Guaranteed Mortgage-Backed Securities, 2009–13

Series: Yield and spread

Horizon: 2009 to 2013

Description: Data are plotted as two curves. Units are percent for yield and basis points for spread. The curves cross at various points in mid- and late 2009, 2010, early 2011, late 2012, and early 2013.

The yield series starts at the beginning of 2009 at about 4 and generally remains at this level until mid-2009, when it rises to about 5. The series then gradually declines and remains generally within the 4 to 4.5 range until about mid-2010, when it starts to decline, reaching just above 3 by late 2010. It increases to just over 4 in late 2010 and early 2011 and remains generally at this level until mid-2011, when it declines to just over 3 by late 2011. It then generally declines until late 2012, reaching about 2 before gradually increasing and ending in early 2013 at about 2.5.

The spread series starts at the beginning of 2009 at about 200 and generally declines to about 125 by mid-2009, rising to about 160 soon after that. It then fluctuates between about 150 and 125 until mid-2010, when it drops below 125 before rising over the second half of 2010 to over 150. It declines and remains just below 150 during early 2011 before generally increasing to over 175 by late 2011; it generally falls to around 160 by year-end. It then generally declines to about 125 by early 2012, rises briefly to just below 150 by mid-2012, and declines sharply to just above 75 by late 2012, increasing to about 85 by year-end. The series generally rises in early 2013, ending at just below 125.

Note: The data are daily and extend through February 21, 2013. Yield shown is for the Fannie Mae 30-year currrent coupon, the coupon rate at which new mortgage-backed securities would be priced at par, or face, value. Spread shown is to the average of the 5- and 10-year nominal Treasury yields.

Source: Department of the Treasury; Barclays.

Return to text

Figure 36. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2013

Series: High-yield, BBB, and AA

Horizon: 1997 to 2013

Description: Data are plotted as three curves. Units are percentage points. There is a horizontal zero line. The curves for AA and BBB overlap briefly in late 2008.

The high-yield series starts at the beginning of 1997 at around 4, generally rises to around 6 by late 1998, and falls back to about 4 by early 2000. It then rises to about 8 by early 2001 and, from that point, fluctuates between around 8 and around 6 through mid-2003. It generally falls to around 3 by late 2003. It then fluctuates between that point and a little more than 4 until mid-2007. Beginning in mid-2007, it rises to around 6.5 by early 2008 and, after falling a bit by mid-2008, jumps sharply to a little more than 16 by early 2009. It fluctuates between about 10 and 14 in early 2009 and then falls quickly at the end of 2009 to about 4. It rises to about 6 by early 2010 and falls a little below 4 by early 2011. The series rises to about 7.5 by late 2011 and ends the year around 6. It then declines to around 5 before rising to about 6 by mid-2012. The series generally declines and ends in early 2013 at around 4.5.

The BBB series starts at the beginning of 1997 at around 1, rises to about 2 by late 1998, and then falls and generally remains around 1.5 until early 2000. It generally rises to about 3 by late 2002. It then generally falls, reaching about 1 by late 2003 and staying at about that level until early 2005, when it rises gradually to about 2 by mid-2007, rises to around 3 by mid-2008, and jumps to around 6.5 by the end of 2008. It falls quickly to about 3 by mid-2009 and then falls a bit more to around 2 toward the end of 2009. It remains at about that level until mid-2011, when it rises, reaching about 3 by late 2011. It declines steadily over 2012, reaching about 2 by year-end. It ends around 2 in early 2013.

The AA series starts at the beginning of 1997 at around 0.5 and rises to around 1 by late 1998. It remains between 1 and about 1.5 until late 2002. It generally falls to about 1 in early 2003 and remains at about that level until mid-2007. It generally rises from that level to around 4 by the end of 2008 and then generally falls to slightly below 2 by mid-2009. It remains between about 1 and 1.5 until mid-2011. It then rises to just above 2 by late 2011. The series then declines over 2012, reaching about 1 by year-end, and ends in early 2013 at just under 1.

Note: The data are daily and extend through February 21, 2013. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Figure 37. S&P 500 Index, 1995-2013

Date Index (January 2, 2009 = 100)
3 January 1995 49.27
4 January 1995 49.44
5 January 1995 49.40
6 January 1995 49.44
9 January 1995 49.46
10 January 1995 49.55
11 January 1995 49.55
12 January 1995 49.54
13 January 1995 50.01
16 January 1995 50.37
17 January 1995 50.45
18 January 1995 50.41
19 January 1995 50.11
20 January 1995 49.88
23 January 1995 49.99
24 January 1995 50.00
25 January 1995 50.17
26 January 1995 50.26
27 January 1995 50.48
30 January 1995 50.28
31 January 1995 50.49
1 February 1995 50.48
2 February 1995 50.74
3 February 1995 51.37
6 February 1995 51.64
7 February 1995 51.60
8 February 1995 51.64
9 February 1995 51.53
10 February 1995 51.67
13 February 1995 51.69
14 February 1995 51.79
15 February 1995 52.00
16 February 1995 52.07
17 February 1995 51.72
20 February 1995 ND
21 February 1995 51.81
22 February 1995 52.06
23 February 1995 52.25
24 February 1995 52.38
27 February 1995 51.92
28 February 1995 52.31
1 March 1995 52.12
2 March 1995 52.06
3 March 1995 52.09
6 March 1995 52.12
7 March 1995 51.74
8 March 1995 51.85
9 March 1995 51.85
10 March 1995 52.54
13 March 1995 52.59
14 March 1995 52.90
15 March 1995 52.79
16 March 1995 53.17
17 March 1995 53.18
20 March 1995 53.25
21 March 1995 53.13
22 March 1995 53.19
23 March 1995 53.22
24 March 1995 53.76
27 March 1995 54.00
28 March 1995 54.08
29 March 1995 53.99
30 March 1995 53.90
31 March 1995 53.74
3 April 1995 53.86
4 April 1995 54.22
5 April 1995 54.26
6 April 1995 54.31
7 April 1995 54.35
10 April 1995 54.41
11 April 1995 54.25
12 April 1995 54.43
13 April 1995 54.65
14 April 1995 ND
17 April 1995 54.32
18 April 1995 54.24
19 April 1995 54.19
20 April 1995 54.23
21 April 1995 54.57
24 April 1995 55.04
25 April 1995 54.96
26 April 1995 55.02
27 April 1995 55.11
28 April 1995 55.24
1 May 1995 55.19
2 May 1995 55.29
3 May 1995 55.86
4 May 1995 55.86
5 May 1995 55.82
8 May 1995 56.23
9 May 1995 56.19
10 May 1995 56.27
11 May 1995 56.28
12 May 1995 56.40
15 May 1995 56.64
16 May 1995 56.68
17 May 1995 56.56
18 May 1995 55.76
19 May 1995 55.72
22 May 1995 56.20
23 May 1995 56.73
24 May 1995 56.73
25 May 1995 56.73
26 May 1995 56.20
29 May 1995 ND
30 May 1995 56.19
31 May 1995 57.25
1 June 1995 57.25
2 June 1995 57.15
5 June 1995 57.48
6 June 1995 57.47
7 June 1995 57.22
8 June 1995 57.13
9 June 1995 56.66
12 June 1995 56.97
13 June 1995 57.53
14 June 1995 57.57
15 June 1995 57.64
16 June 1995 57.93
19 June 1995 58.51
20 June 1995 58.49
21 June 1995 58.38
22 June 1995 59.14
23 June 1995 58.99
26 June 1995 58.40
27 June 1995 58.21
28 June 1995 58.46
29 June 1995 58.37
30 June 1995 58.46
3 July 1995 58.71
4 July 1995 ND
5 July 1995 58.73
6 July 1995 59.45
7 July 1995 59.71
10 July 1995 59.80
11 July 1995 59.54
12 July 1995 60.19
13 July 1995 60.21
14 July 1995 60.09
17 July 1995 60.39
18 July 1995 59.93
19 July 1995 59.13
20 July 1995 59.41
21 July 1995 59.41
24 July 1995 59.74
25 July 1995 60.22
26 July 1995 60.27
27 July 1995 60.66
28 July 1995 60.41
31 July 1995 60.32
1 August 1995 60.06
2 August 1995 59.97
3 August 1995 59.96
4 August 1995 59.99
7 August 1995 60.10
8 August 1995 60.14
9 August 1995 60.07
10 August 1995 59.83
11 August 1995 59.57
14 August 1995 60.07
15 August 1995 59.95
16 August 1995 60.10
17 August 1995 60.00
18 August 1995 60.01
21 August 1995 59.90
22 August 1995 60.05
23 August 1995 59.79
24 August 1995 59.83
25 August 1995 60.11
28 August 1995 60.00
29 August 1995 60.10
30 August 1995 60.20
31 August 1995 60.30
1 September 1995 60.51
4 September 1995 ND
5 September 1995 61.08
6 September 1995 61.19
7 September 1995 61.20
8 September 1995 61.46
11 September 1995 61.59
12 September 1995 61.87
13 September 1995 62.11
14 September 1995 62.63
15 September 1995 62.60
18 September 1995 62.54
19 September 1995 62.70
20 September 1995 62.97
21 September 1995 62.57
22 September 1995 62.43
25 September 1995 62.44
26 September 1995 62.40
27 September 1995 62.36
28 September 1995 62.88
29 September 1995 62.72
2 October 1995 62.43
3 October 1995 62.50
4 October 1995 62.40
5 October 1995 62.53
6 October 1995 62.51
9 October 1995 62.07
10 October 1995 61.98
11 October 1995 62.19
12 October 1995 62.58
13 October 1995 62.73
16 October 1995 62.57
17 October 1995 62.97
18 October 1995 63.04
19 October 1995 63.39
20 October 1995 63.05
23 October 1995 62.79
24 October 1995 62.95
25 October 1995 62.51
26 October 1995 61.89
27 October 1995 62.21
30 October 1995 62.59
31 October 1995 62.41
1 November 1995 62.70
2 November 1995 63.29
3 November 1995 63.38
6 November 1995 63.15
7 November 1995 62.92
8 November 1995 63.50
9 November 1995 63.67
10 November 1995 63.61
13 November 1995 63.57
14 November 1995 63.24
15 November 1995 63.74
16 November 1995 64.11
17 November 1995 64.40
20 November 1995 64.05
21 November 1995 64.42
22 November 1995 64.22
23 November 1995 ND
24 November 1995 64.39
27 November 1995 64.53
28 November 1995 65.08
29 November 1995 65.21
30 November 1995 64.97
1 December 1995 65.14
4 December 1995 65.86
5 December 1995 66.29
6 December 1995 66.56
7 December 1995 66.13
8 December 1995 66.27
11 December 1995 66.49
12 December 1995 66.41
13 December 1995 66.72
14 December 1995 66.21
15 December 1995 66.15
18 December 1995 65.12
19 December 1995 65.67
20 December 1995 65.03
21 December 1995 65.52
22 December 1995 65.68
25 December 1995 ND
26 December 1995 65.93
27 December 1995 65.95
28 December 1995 65.91
29 December 1995 66.10
1 January 1996 ND
2 January 1996 66.62
3 January 1996 66.68
4 January 1996 66.29
5 January 1996 66.18
8 January 1996 66.37
9 January 1996 65.41
10 January 1996 64.23
11 January 1996 64.68
12 January 1996 64.59
15 January 1996 64.37
16 January 1996 65.30
17 January 1996 65.08
18 January 1996 65.28
19 January 1996 65.66
22 January 1996 65.83
23 January 1996 65.76
24 January 1996 66.53
25 January 1996 66.22
26 January 1996 66.71
29 January 1996 66.99
30 January 1996 67.63
31 January 1996 68.26
1 February 1996 68.52
2 February 1996 68.24
5 February 1996 68.84
6 February 1996 69.36
7 February 1996 69.75
8 February 1996 70.41
9 February 1996 70.44
12 February 1996 70.99
13 February 1996 70.89
14 February 1996 70.36
15 February 1996 69.90
16 February 1996 69.54
19 February 1996 ND
20 February 1996 68.75
21 February 1996 69.55
22 February 1996 70.71
23 February 1996 70.73
26 February 1996 69.81
27 February 1996 69.46
28 February 1996 69.19
29 February 1996 68.73
1 March 1996 69.15
4 March 1996 69.84
5 March 1996 70.38
6 March 1996 69.97
7 March 1996 70.15
8 March 1996 67.99
11 March 1996 68.69
12 March 1996 68.37
13 March 1996 68.53
14 March 1996 68.78
15 March 1996 68.84
18 March 1996 70.04
19 March 1996 69.94
20 March 1996 69.76
21 March 1996 69.67
22 March 1996 69.82
25 March 1996 69.76
26 March 1996 70.08
27 March 1996 69.64
28 March 1996 69.64
29 March 1996 69.27
1 April 1996 70.16
2 April 1996 70.32
3 April 1996 70.39
4 April 1996 70.39
5 April 1996 ND
8 April 1996 69.14
9 April 1996 68.92
10 April 1996 67.99
11 April 1996 67.74
12 April 1996 68.33
15 April 1996 68.95
16 April 1996 69.22
17 April 1996 68.86
18 April 1996 69.07
19 April 1996 69.23
22 April 1996 69.53
23 April 1996 69.93
24 April 1996 69.78
25 April 1996 70.07
26 April 1996 70.13
29 April 1996 70.20
30 April 1996 70.21
1 May 1996 70.25
2 May 1996 69.05
3 May 1996 68.86
6 May 1996 68.77
7 May 1996 68.50
8 May 1996 69.20
9 May 1996 69.27
10 May 1996 69.98
13 May 1996 70.99
14 May 1996 71.43
15 May 1996 71.41
16 May 1996 71.35
17 May 1996 71.79
20 May 1996 72.24
21 May 1996 72.20
22 May 1996 72.81
23 May 1996 72.55
24 May 1996 72.82
27 May 1996 ND
28 May 1996 72.14
29 May 1996 71.68
30 May 1996 72.09
31 May 1996 71.81
3 June 1996 71.65
4 June 1996 72.18
5 June 1996 72.81
6 June 1996 72.23
7 June 1996 72.26
10 June 1996 72.14
11 June 1996 72.01
12 June 1996 71.80
13 June 1996 71.68
14 June 1996 71.46
17 June 1996 71.38
18 June 1996 71.05
19 June 1996 71.04
20 June 1996 71.06
21 June 1996 71.56
24 June 1996 71.78
25 June 1996 71.74
26 June 1996 71.30
27 June 1996 71.75
28 June 1996 71.97
1 July 1996 72.53
2 July 1996 72.29
3 July 1996 72.16
4 July 1996 ND
5 July 1996 70.56
8 July 1996 70.03
9 July 1996 70.27
10 July 1996 70.41
11 July 1996 69.29
12 July 1996 69.35
15 July 1996 67.57
16 July 1996 67.44
17 July 1996 68.05
18 July 1996 69.07
19 July 1996 68.55
22 July 1996 68.02
23 July 1996 67.28
24 July 1996 67.25
25 July 1996 67.74
26 July 1996 68.24
29 July 1996 67.71
30 July 1996 68.18
31 July 1996 68.68
1 August 1996 69.76
2 August 1996 71.10
5 August 1996 70.86
6 August 1996 71.09
7 August 1996 71.28
8 August 1996 71.11
9 August 1996 71.06
12 August 1996 71.45
13 August 1996 70.85
14 August 1996 71.05
15 August 1996 71.08
16 August 1996 71.39
19 August 1996 71.54
20 August 1996 71.44
21 August 1996 71.37
22 August 1996 71.98
23 August 1996 71.59
26 August 1996 71.25
27 August 1996 71.52
28 August 1996 71.35
29 August 1996 70.55
30 August 1996 69.97
2 September 1996 ND
3 September 1996 70.26
4 September 1996 70.36
5 September 1996 69.70
6 September 1996 70.37
9 September 1996 71.23
10 September 1996 71.24
11 September 1996 71.61
12 September 1996 72.03
13 September 1996 73.04
16 September 1996 73.40
17 September 1996 73.29
18 September 1996 73.13
19 September 1996 73.30
20 September 1996 73.73
23 September 1996 73.67
24 September 1996 73.58
25 September 1996 73.60
26 September 1996 73.61
27 September 1996 73.64
30 September 1996 73.76
1 October 1996 73.95
2 October 1996 74.48
3 October 1996 74.35
4 October 1996 75.28
7 October 1996 75.48
8 October 1996 75.19
9 October 1996 74.77
10 October 1996 74.55
11 October 1996 75.19
14 October 1996 75.50
15 October 1996 75.40
16 October 1996 75.60
17 October 1996 75.87
18 October 1996 76.28
21 October 1996 76.18
22 October 1996 75.83
23 October 1996 75.90
24 October 1996 75.37
25 October 1996 75.22
28 October 1996 74.83
29 October 1996 75.28
30 October 1996 75.22
31 October 1996 75.69
1 November 1996 75.53
4 November 1996 75.85
5 November 1996 76.64
6 November 1996 77.76
7 November 1996 78.09
8 November 1996 78.43
11 November 1996 78.54
12 November 1996 78.30
13 November 1996 78.46
14 November 1996 78.97
15 November 1996 79.16
18 November 1996 79.10
19 November 1996 79.65
20 November 1996 79.84
21 November 1996 79.71
22 November 1996 80.35
25 November 1996 81.24
26 November 1996 81.13
27 November 1996 81.03
28 November 1996 ND
29 November 1996 81.24
2 December 1996 81.19
3 December 1996 80.30
4 December 1996 79.96
5 December 1996 79.89
6 December 1996 79.37
9 December 1996 80.46
10 December 1996 80.23
11 December 1996 79.49
12 December 1996 78.27
13 December 1996 78.20
16 December 1996 77.38
17 December 1996 77.92
18 December 1996 78.51
19 December 1996 80.03
20 December 1996 80.37
23 December 1996 80.16
24 December 1996 80.60
25 December 1996 ND
26 December 1996 81.11
27 December 1996 81.22
30 December 1996 80.90
31 December 1996 79.50
1 January 1997 ND
2 January 1997 79.10
3 January 1997 80.28
6 January 1997 80.24
7 January 1997 80.84
8 January 1997 80.32
9 January 1997 81.01
10 January 1997 81.51
13 January 1997 81.51
14 January 1997 82.51
15 January 1997 82.34
16 January 1997 82.61
17 January 1997 83.30
20 January 1997 83.35
21 January 1997 84.00
22 January 1997 84.38
23 January 1997 83.45
24 January 1997 82.69
27 January 1997 82.10
28 January 1997 82.10
29 January 1997 82.90
30 January 1997 84.16
31 January 1997 84.37
3 February 1997 84.43
4 February 1997 84.70
5 February 1997 83.52
6 February 1997 83.73
7 February 1997 84.73
10 February 1997 84.29
11 February 1997 84.74
12 February 1997 86.15
13 February 1997 87.12
14 February 1997 86.77
17 February 1997 ND
18 February 1997 87.60
19 February 1997 87.20
20 February 1997 86.16
21 February 1997 86.05
24 February 1997 86.96
25 February 1997 87.15
26 February 1997 86.46
27 February 1997 85.33
28 February 1997 84.87
3 March 1997 85.35
4 March 1997 84.88
5 March 1997 86.07
6 March 1997 85.70
7 March 1997 86.39
10 March 1997 87.32
11 March 1997 87.07
12 March 1997 86.31
13 March 1997 84.73
14 March 1997 85.12
17 March 1997 85.39
18 March 1997 84.75
19 March 1997 84.33
20 March 1997 83.99
21 March 1997 84.15
24 March 1997 84.88
25 March 1997 84.68
26 March 1997 84.84
27 March 1997 83.05
28 March 1997 ND
31 March 1997 81.25
1 April 1997 81.52
2 April 1997 80.50
3 April 1997 80.52
4 April 1997 81.34
7 April 1997 81.79
8 April 1997 82.22
9 April 1997 81.63
10 April 1997 81.38
11 April 1997 79.16
14 April 1997 79.82
15 April 1997 81.00
16 April 1997 81.94
17 April 1997 81.75
18 April 1997 82.24
21 April 1997 81.60
22 April 1997 83.13
23 April 1997 83.03
24 April 1997 82.76
25 April 1997 82.14
28 April 1997 82.95
29 April 1997 85.22
30 April 1997 86.00
1 May 1997 85.70
2 May 1997 87.25
5 May 1997 89.10
6 May 1997 88.83
7 May 1997 87.53
8 May 1997 88.03
9 May 1997 88.51
12 May 1997 89.90
13 May 1997 89.41
14 May 1997 89.72
15 May 1997 90.35
16 May 1997 89.05
19 May 1997 89.43
20 May 1997 90.33
21 May 1997 90.08
22 May 1997 89.68
23 May 1997 90.90
26 May 1997 ND
27 May 1997 91.19
28 May 1997 90.92
29 May 1997 90.59
30 May 1997 91.04
2 June 1997 90.83
3 June 1997 90.74
4 June 1997 90.16
5 June 1997 90.52
6 June 1997 92.08
9 June 1997 92.61
10 June 1997 92.86
11 June 1997 93.32
12 June 1997 94.81
13 June 1997 95.87
16 June 1997 95.93
17 June 1997 95.99
18 June 1997 95.41
19 June 1997 96.37
20 June 1997 96.45
23 June 1997 94.29
24 June 1997 96.19
25 June 1997 95.41
26 June 1997 94.84
27 June 1997 95.22
30 June 1997 94.99
1 July 1997 95.62
2 July 1997 97.02
3 July 1997 98.40
4 July 1997 ND
7 July 1997 97.90
8 July 1997 98.60
9 July 1997 97.40
10 July 1997 98.07
11 July 1997 98.38
14 July 1997 98.56
15 July 1997 99.35
16 July 1997 100.51
17 July 1997 99.98
18 July 1997 98.23
21 July 1997 97.98
22 July 1997 100.23
23 July 1997 100.51
24 July 1997 100.91
25 July 1997 100.75
28 July 1997 100.50
29 July 1997 101.13
30 July 1997 102.20
31 July 1997 102.41
1 August 1997 101.65
4 August 1997 101.99
5 August 1997 102.21
6 August 1997 103.06
7 August 1997 102.08
8 August 1997 100.19
11 August 1997 100.56
12 August 1997 99.43
13 August 1997 98.95
14 August 1997 99.25
15 August 1997 96.67
18 August 1997 97.93
19 August 1997 99.38
20 August 1997 100.81
21 August 1997 99.28
22 August 1997 99.11
25 August 1997 98.75
26 August 1997 97.98
27 August 1997 98.06
28 August 1997 96.98
29 August 1997 96.53
1 September 1997 ND
2 September 1997 99.55
3 September 1997 99.58
4 September 1997 99.90
5 September 1997 99.70
8 September 1997 99.94
9 September 1997 100.20
10 September 1997 98.63
11 September 1997 97.94
12 September 1997 99.15
15 September 1997 98.71
16 September 1997 101.49
17 September 1997 101.20
18 September 1997 101.66
19 September 1997 102.01
22 September 1997 102.54
23 September 1997 102.16
24 September 1997 101.36
25 September 1997 100.66
26 September 1997 101.44
29 September 1997 102.31
30 September 1997 101.66
1 October 1997 102.53
2 October 1997 103.08
3 October 1997 103.57
6 October 1997 104.39
7 October 1997 105.51
8 October 1997 104.51
9 October 1997 104.17
10 October 1997 103.78
13 October 1997 103.90
14 October 1997 104.13
15 October 1997 103.64
16 October 1997 102.51
17 October 1997 101.33
20 October 1997 102.56
21 October 1997 104.34
22 October 1997 103.94
23 October 1997 102.03
24 October 1997 101.06
27 October 1997 94.12
28 October 1997 98.93
29 October 1997 98.64
30 October 1997 96.98
31 October 1997 98.16
3 November 1997 100.77
4 November 1997 100.96
5 November 1997 101.18
6 November 1997 100.67
7 November 1997 99.54
10 November 1997 98.85
11 November 1997 99.14
12 November 1997 97.23
13 November 1997 98.38
14 November 1997 99.63
17 November 1997 101.55
18 November 1997 100.69
19 November 1997 101.37
20 November 1997 102.92
21 November 1997 103.36
24 November 1997 101.60
25 November 1997 102.04
26 November 1997 102.13
27 November 1997 ND
28 November 1997 102.53
1 December 1997 104.61
2 December 1997 104.28
3 December 1997 104.83
4 December 1997 104.43
5 December 1997 105.58
8 December 1997 105.43
9 December 1997 104.72
10 December 1997 104.08
11 December 1997 102.48
12 December 1997 102.32
15 December 1997 103.39
16 December 1997 103.89
17 December 1997 103.62
18 December 1997 102.52
19 December 1997 101.61
22 December 1997 102.35
23 December 1997 100.79
24 December 1997 100.10
25 December 1997 ND
26 December 1997 100.50
29 December 1997 102.31
30 December 1997 104.19
31 December 1997 104.15
1 January 1998 ND
2 January 1998 104.64
5 January 1998 104.86
6 January 1998 103.73
7 January 1998 103.46
8 January 1998 102.60
9 January 1998 99.56
12 January 1998 100.80
13 January 1998 102.18
14 January 1998 102.81
15 January 1998 102.03
16 January 1998 103.19
19 January 1998 ND
20 January 1998 105.02
21 January 1998 104.19
22 January 1998 103.35
23 January 1998 102.77
26 January 1998 102.70
27 January 1998 103.99
28 January 1998 104.90
29 January 1998 105.76
30 January 1998 105.20
2 February 1998 107.46
3 February 1998 107.96
4 February 1998 108.06
5 February 1998 107.70
6 February 1998 108.66
9 February 1998 108.47
10 February 1998 109.36
11 February 1998 109.47
12 February 1998 109.91
13 February 1998 109.48
16 February 1998 ND
17 February 1998 109.76
18 February 1998 110.76
19 February 1998 110.35
20 February 1998 110.99
23 February 1998 111.41
24 February 1998 110.60
25 February 1998 111.92
26 February 1998 112.54
27 February 1998 112.61
2 March 1998 112.44
3 March 1998 112.90
4 March 1998 112.40
5 March 1998 111.08
6 March 1998 113.30
9 March 1998 112.93
10 March 1998 114.21
11 March 1998 114.67
12 March 1998 114.82
13 March 1998 114.68
16 March 1998 115.83
17 March 1998 115.95
18 March 1998 116.50
19 March 1998 116.95
20 March 1998 117.96
23 March 1998 117.57
24 March 1998 118.66
25 March 1998 118.26
26 March 1998 118.14
27 March 1998 117.56
30 March 1998 117.36
31 March 1998 118.24
1 April 1998 118.93
2 April 1998 120.20
3 April 1998 120.49
6 April 1998 120.35
7 April 1998 119.08
8 April 1998 118.23
9 April 1998 119.20
10 April 1998 ND
13 April 1998 119.09
14 April 1998 119.74
15 April 1998 120.12
16 April 1998 118.93
17 April 1998 120.49
20 April 1998 120.59
21 April 1998 120.91
22 April 1998 121.33
23 April 1998 120.15
24 April 1998 118.90
27 April 1998 116.61
28 April 1998 116.45
29 April 1998 117.47
30 April 1998 119.31
1 May 1998 120.30
4 May 1998 120.42
5 May 1998 119.71
6 May 1998 118.58
7 May 1998 117.53
8 May 1998 118.92
11 May 1998 118.76
12 May 1998 119.75
13 May 1998 120.08
14 May 1998 119.92
15 May 1998 118.99
18 May 1998 118.68
19 May 1998 119.07
20 May 1998 120.10
21 May 1998 119.62
22 May 1998 119.17
25 May 1998 ND
26 May 1998 117.41
27 May 1998 117.22
28 May 1998 117.79
29 May 1998 117.07
1 June 1998 117.08
2 June 1998 117.32
3 June 1998 116.20
4 June 1998 117.50
5 June 1998 119.54
8 June 1998 119.74
9 June 1998 120.03
10 June 1998 119.37
11 June 1998 117.47
12 June 1998 117.93
15 June 1998 115.58
16 June 1998 116.72
17 June 1998 118.81
18 June 1998 118.73
19 June 1998 118.12
22 June 1998 118.40
23 June 1998 120.14
24 June 1998 121.58
25 June 1998 121.19
26 June 1998 121.61
29 June 1998 122.18
30 June 1998 121.68
1 July 1998 123.26
2 July 1998 123.03
3 July 1998 ND
6 July 1998 124.20
7 July 1998 123.92
8 July 1998 125.17
9 July 1998 124.34
10 July 1998 124.95
13 July 1998 125.05
14 July 1998 126.38
15 July 1998 126.08
16 July 1998 127.06
17 July 1998 127.36
20 July 1998 127.08
21 July 1998 125.03
22 July 1998 124.93
23 July 1998 122.32
24 July 1998 122.43
27 July 1998 123.12
28 July 1998 121.30
29 July 1998 120.76
30 July 1998 122.66
31 July 1998 120.27
3 August 1998 119.39
4 August 1998 115.06
5 August 1998 116.06
6 August 1998 116.94
7 August 1998 116.92
10 August 1998 116.24
11 August 1998 114.72
12 August 1998 116.36
13 August 1998 115.36
14 August 1998 114.05
17 August 1998 116.30
18 August 1998 118.18
19 August 1998 117.84
20 August 1998 117.15
21 August 1998 116.04
24 August 1998 116.78
25 August 1998 117.28
26 August 1998 116.35
27 August 1998 111.89
28 August 1998 110.23
31 August 1998 102.73
1 September 1998 106.70
2 September 1998 106.30
3 September 1998 105.42
4 September 1998 104.52
7 September 1998 ND
8 September 1998 109.84
9 September 1998 107.98
10 September 1998 105.19
11 September 1998 108.29
14 September 1998 110.51
15 September 1998 111.36
16 September 1998 112.20
17 September 1998 109.34
18 September 1998 109.48
21 September 1998 109.88
22 September 1998 110.50
23 September 1998 114.41
24 September 1998 111.90
25 September 1998 112.12
28 September 1998 112.54
29 September 1998 112.58
30 September 1998 109.14
1 October 1998 105.86
2 October 1998 107.60
5 October 1998 106.09
6 October 1998 105.67
7 October 1998 104.17
8 October 1998 102.97
9 October 1998 105.64
12 October 1998 107.07
13 October 1998 106.76
14 October 1998 107.91
15 October 1998 112.42
16 October 1998 113.37
19 October 1998 114.01
20 October 1998 114.18
21 October 1998 114.82
22 October 1998 115.74
23 October 1998 114.90
26 October 1998 115.08
27 October 1998 114.33
28 October 1998 114.63
29 October 1998 116.54
30 October 1998 117.91
2 November 1998 119.30
3 November 1998 119.21
4 November 1998 120.05
5 November 1998 121.68
6 November 1998 122.45
9 November 1998 121.29
10 November 1998 121.08
11 November 1998 120.30
12 November 1998 119.95
13 November 1998 120.81
16 November 1998 121.90
17 November 1998 122.27
18 November 1998 122.82
19 November 1998 123.70
20 November 1998 124.87
23 November 1998 127.52
24 November 1998 126.96
25 November 1998 127.37
26 November 1998 ND
27 November 1998 127.96
30 November 1998 124.88
1 December 1998 126.13
2 December 1998 125.70
3 December 1998 123.43
4 December 1998 126.29
7 December 1998 127.46
8 December 1998 126.78
9 December 1998 127.01
10 December 1998 125.03
11 December 1998 125.18
14 December 1998 122.47
15 December 1998 124.79
16 December 1998 124.70
17 December 1998 126.63
18 December 1998 127.50
21 December 1998 129.09
22 December 1998 129.17
23 December 1998 131.85
24 December 1998 131.60
25 December 1998 ND
28 December 1998 131.52
29 December 1998 133.27
30 December 1998 132.21
31 December 1998 131.92
1 January 1999 ND
4 January 1999 131.80
5 January 1999 133.59
6 January 1999 136.55
7 January 1999 136.27
8 January 1999 136.84
11 January 1999 135.64
12 January 1999 133.02
13 January 1999 132.47
14 January 1999 130.09
15 January 1999 133.43
18 January 1999 ND
19 January 1999 134.36
20 January 1999 134.86
21 January 1999 132.56
22 January 1999 131.49
25 January 1999 132.43
26 January 1999 134.40
27 January 1999 133.42
28 January 1999 135.80
29 January 1999 137.33
1 February 1999 136.62
2 February 1999 135.44
3 February 1999 136.52
4 February 1999 133.99
5 February 1999 133.01
8 February 1999 133.48
9 February 1999 130.52
10 February 1999 131.31
11 February 1999 134.58
12 February 1999 132.02
15 February 1999 ND
16 February 1999 133.28
17 February 1999 131.36
18 February 1999 132.78
19 February 1999 132.99
22 February 1999 136.53
23 February 1999 136.42
24 February 1999 134.51
25 February 1999 133.61
26 February 1999 132.90
1 March 1999 132.66
2 March 1999 131.52
3 March 1999 131.76
4 March 1999 133.79
5 March 1999 136.88
8 March 1999 137.66
9 March 1999 137.35
10 March 1999 138.10
11 March 1999 139.27
12 March 1999 138.93
15 March 1999 140.29
16 March 1999 140.20
17 March 1999 139.28
18 March 1999 141.29
19 March 1999 139.44
22 March 1999 139.19
23 March 1999 135.45
24 March 1999 136.14
25 March 1999 138.44
26 March 1999 137.67
29 March 1999 140.61
30 March 1999 139.60
31 March 1999 138.05
1 April 1999 138.84
2 April 1999 ND
5 April 1999 141.78
6 April 1999 141.43
7 April 1999 142.40
8 April 1999 144.23
9 April 1999 144.70
12 April 1999 145.81
13 April 1999 144.86
14 April 1999 142.57
15 April 1999 141.97
16 April 1999 141.55
19 April 1999 138.39
20 April 1999 140.18
21 April 1999 143.39
22 April 1999 145.83
23 April 1999 145.62
26 April 1999 145.96
27 April 1999 146.25
28 April 1999 144.98
29 April 1999 144.11
30 April 1999 143.29
3 May 1999 145.38
4 May 1999 142.95
5 May 1999 144.59
6 May 1999 142.95
7 May 1999 144.34
10 May 1999 143.84
11 May 1999 145.48
12 May 1999 146.38
13 May 1999 146.77
14 May 1999 143.57
17 May 1999 143.75
18 May 1999 143.09
19 May 1999 144.26
20 May 1999 143.68
21 May 1999 142.77
24 May 1999 140.23
25 May 1999 137.84
26 May 1999 140.03
27 May 1999 137.52
28 May 1999 139.71
31 May 1999 ND
1 June 1999 138.90
2 June 1999 138.96
3 June 1999 139.47
4 June 1999 142.49
7 June 1999 143.22
8 June 1999 141.37
9 June 1999 141.52
10 June 1999 139.82
11 June 1999 138.83
14 June 1999 138.87
15 June 1999 139.64
16 June 1999 142.78
17 June 1999 143.80
18 June 1999 144.11
21 June 1999 144.77
22 June 1999 143.37
23 June 1999 143.06
24 June 1999 141.21
25 June 1999 141.16
28 June 1999 142.88
29 June 1999 145.04
30 June 1999 147.32
1 July 1999 148.20
2 July 1999 149.30
5 July 1999 ND
6 July 1999 148.97
7 July 1999 149.80
8 July 1999 149.65
9 July 1999 150.60
12 July 1999 150.15
13 July 1999 149.56
14 July 1999 150.05
15 July 1999 151.28
16 July 1999 152.26
19 July 1999 151.07
20 July 1999 147.79
21 July 1999 148.02
22 July 1999 146.06
23 July 1999 145.63
26 July 1999 144.64
27 July 1999 146.26
28 July 1999 146.53
29 July 1999 143.92
30 July 1999 142.60
2 August 1999 142.53
3 August 1999 141.90
4 August 1999 140.09
5 August 1999 140.99
6 August 1999 139.55
9 August 1999 139.28
10 August 1999 137.52
11 August 1999 139.72
12 August 1999 139.32
13 August 1999 142.49
16 August 1999 142.82
17 August 1999 144.25
18 August 1999 143.04
19 August 1999 142.05
20 August 1999 143.44
23 August 1999 145.98
24 August 1999 146.33
25 August 1999 148.29
26 August 1999 146.17
27 August 1999 144.70
30 August 1999 142.09
31 August 1999 141.71
1 September 1999 142.85
2 September 1999 141.57
3 September 1999 145.66
6 September 1999 ND
7 September 1999 144.93
8 September 1999 144.25
9 September 1999 144.63
10 September 1999 145.06
13 September 1999 144.25
14 September 1999 143.41
15 September 1999 141.44
16 September 1999 141.50
17 September 1999 143.32
20 September 1999 143.33
21 September 1999 140.33
22 September 1999 140.64
23 September 1999 137.41
24 September 1999 137.09
27 September 1999 137.72
28 September 1999 137.60
29 September 1999 136.12
30 September 1999 137.66
1 October 1999 137.67
4 October 1999 140.01
5 October 1999 139.66
6 October 1999 142.24
7 October 1999 141.41
8 October 1999 143.38
11 October 1999 143.29
12 October 1999 140.91
13 October 1999 137.96
14 October 1999 137.74
15 October 1999 133.87
18 October 1999 134.59
19 October 1999 135.36
20 October 1999 138.38
21 October 1999 137.76
22 October 1999 139.69
25 October 1999 138.83
26 October 1999 137.57
27 October 1999 139.16
28 October 1999 144.07
29 October 1999 146.27
1 November 1999 145.32
2 November 1999 144.64
3 November 1999 145.41
4 November 1999 146.24
5 November 1999 147.05
8 November 1999 147.78
9 November 1999 146.52
10 November 1999 147.40
11 November 1999 148.26
12 November 1999 149.82
15 November 1999 149.64
16 November 1999 152.38
17 November 1999 151.40
18 November 1999 152.92
19 November 1999 152.61
22 November 1999 152.49
23 November 1999 150.74
24 November 1999 152.08
25 November 1999 ND
26 November 1999 152.03
29 November 1999 151.09
30 November 1999 149.06
1 December 1999 150.00
2 December 1999 151.22
3 December 1999 153.82
6 December 1999 152.75
7 December 1999 151.23
8 December 1999 150.66
9 December 1999 151.12
10 December 1999 152.08
13 December 1999 151.88
14 December 1999 150.59
15 December 1999 151.68
16 December 1999 152.26
17 December 1999 152.50
20 December 1999 152.19
21 December 1999 153.83
22 December 1999 154.12
23 December 1999 156.51
24 December 1999 ND
27 December 1999 156.37
28 December 1999 156.43
29 December 1999 157.06
30 December 1999 157.17
31 December 1999 157.68
3 January 2000 156.17
4 January 2000 150.18
5 January 2000 150.47
6 January 2000 150.62
7 January 2000 154.70
10 January 2000 156.43
11 January 2000 154.39
12 January 2000 153.71
13 January 2000 155.58
14 January 2000 157.24
17 January 2000 ND
18 January 2000 156.16
19 January 2000 156.25
20 January 2000 155.14
21 January 2000 154.69
24 January 2000 150.41
25 January 2000 151.32
26 January 2000 150.69
27 January 2000 150.09
28 January 2000 145.97
31 January 2000 149.65
1 February 2000 151.24
2 February 2000 151.23
3 February 2000 152.93
4 February 2000 152.86
7 February 2000 152.85
8 February 2000 154.73
9 February 2000 151.50
10 February 2000 152.05
11 February 2000 148.86
14 February 2000 149.17
15 February 2000 150.47
16 February 2000 148.92
17 February 2000 148.99
18 February 2000 144.46
21 February 2000 ND
22 February 2000 145.11
23 February 2000 146.03
24 February 2000 145.25
25 February 2000 143.10
28 February 2000 144.67
29 February 2000 146.64
1 March 2000 148.01
2 March 2000 148.29
3 March 2000 151.23
6 March 2000 149.31
7 March 2000 145.48
8 March 2000 146.67
9 March 2000 150.43
10 March 2000 149.72
13 March 2000 148.49
14 March 2000 145.86
15 March 2000 149.40
16 March 2000 156.52
17 March 2000 157.17
20 March 2000 156.32
21 March 2000 160.32
22 March 2000 161.05
23 March 2000 163.91
24 March 2000 163.93
27 March 2000 163.54
28 March 2000 161.81
29 March 2000 161.89
30 March 2000 159.68
31 March 2000 160.83
3 April 2000 161.62
4 April 2000 160.41
5 April 2000 159.62
6 April 2000 161.12
7 April 2000 162.73
10 April 2000 161.46
11 April 2000 161.04
12 April 2000 157.46
13 April 2000 154.59
14 April 2000 145.58
17 April 2000 150.40
18 April 2000 154.71
19 April 2000 153.19
20 April 2000 153.95
21 April 2000 ND
24 April 2000 153.45
25 April 2000 158.56
26 April 2000 156.79
27 April 2000 157.21
28 April 2000 155.87
1 May 2000 157.57
2 May 2000 155.21
3 May 2000 151.87
4 May 2000 151.27
5 May 2000 153.75
8 May 2000 152.84
9 May 2000 151.55
10 May 2000 148.43
11 May 2000 151.09
12 May 2000 152.50
15 May 2000 155.87
16 May 2000 157.33
17 May 2000 155.38
18 May 2000 154.24
19 May 2000 150.99
22 May 2000 150.32
23 May 2000 147.44
24 May 2000 150.14
25 May 2000 148.26
26 May 2000 147.89
29 May 2000 ND
30 May 2000 152.66
31 May 2000 152.46
1 June 2000 155.49
2 June 2000 158.54
5 June 2000 157.50
6 June 2000 156.45
7 June 2000 157.91
8 June 2000 156.87
9 June 2000 156.36
12 June 2000 155.18
13 June 2000 157.70
14 June 2000 157.82
15 June 2000 158.70
16 June 2000 157.16
19 June 2000 159.48
20 June 2000 158.40
21 June 2000 158.74
22 June 2000 155.85
23 June 2000 154.70
26 June 2000 156.18
27 June 2000 155.67
28 June 2000 156.13
29 June 2000 154.80
30 June 2000 156.11
3 July 2000 157.71
4 July 2000 ND
5 July 2000 155.21
6 July 2000 156.33
7 July 2000 158.71
10 July 2000 158.36
11 July 2000 158.93
12 July 2000 160.22
13 July 2000 160.53
14 July 2000 162.05
17 July 2000 162.10
18 July 2000 160.31
19 July 2000 159.04
20 July 2000 160.50
21 July 2000 158.85
24 July 2000 157.15
25 July 2000 158.24
26 July 2000 155.87
27 July 2000 155.57
28 July 2000 152.38
31 July 2000 153.56
1 August 2000 154.34
2 August 2000 154.40
3 August 2000 155.89
4 August 2000 157.00
7 August 2000 158.76
8 August 2000 159.13
9 August 2000 158.07
10 August 2000 156.71
11 August 2000 157.96
14 August 2000 160.07
15 August 2000 159.31
16 August 2000 158.82
17 August 2000 160.56
18 August 2000 160.09
21 August 2000 160.92
22 August 2000 160.78
23 August 2000 161.62
24 August 2000 161.87
25 August 2000 161.67
28 August 2000 162.49
29 August 2000 162.03
30 August 2000 161.26
31 August 2000 162.88
1 September 2000 163.21
4 September 2000 ND
5 September 2000 161.74
6 September 2000 160.15
7 September 2000 161.25
8 September 2000 160.39
11 September 2000 159.83
12 September 2000 159.05
13 September 2000 159.36
14 September 2000 158.93
15 September 2000 157.31
18 September 2000 155.02
19 September 2000 156.68
20 September 2000 155.76
21 September 2000 155.51
22 September 2000 155.48
25 September 2000 154.44
26 September 2000 153.17
27 September 2000 153.10
28 September 2000 156.50
29 September 2000 154.17
2 October 2000 154.14
3 October 2000 153.09
4 October 2000 153.93
5 October 2000 154.14
6 October 2000 151.21
9 October 2000 150.46
10 October 2000 148.85
11 October 2000 146.45
12 October 2000 142.71
13 October 2000 147.47
16 October 2000 147.52
17 October 2000 144.88
18 October 2000 144.04
19 October 2000 149.04
20 October 2000 149.92
23 October 2000 149.79
24 October 2000 150.05
25 October 2000 146.48
26 October 2000 146.43
27 October 2000 148.06
30 October 2000 150.10
31 October 2000 153.40
1 November 2000 152.52
2 November 2000 153.29
3 November 2000 153.11
6 November 2000 153.70
7 November 2000 153.67
8 November 2000 151.24
9 November 2000 150.26
10 November 2000 146.60
13 November 2000 145.02
14 November 2000 148.42
15 November 2000 149.15
16 November 2000 147.28
17 November 2000 146.78
20 November 2000 144.09
21 November 2000 144.60
22 November 2000 141.91
23 November 2000 ND
24 November 2000 144.00
27 November 2000 144.77
28 November 2000 143.39
29 November 2000 144.01
30 November 2000 141.12
1 December 2000 141.15
4 December 2000 142.19
5 December 2000 147.73
6 December 2000 145.04
7 December 2000 144.19
8 December 2000 147.02
11 December 2000 148.12
12 December 2000 147.15
13 December 2000 145.95
14 December 2000 143.91
15 December 2000 140.82
18 December 2000 141.96
19 December 2000 140.12
20 December 2000 135.73
21 December 2000 136.82
22 December 2000 140.16
25 December 2000 ND
26 December 2000 141.15
27 December 2000 142.62
28 December 2000 143.19
29 December 2000 141.69
1 January 2001 ND
2 January 2001 137.72
3 January 2001 144.62
4 January 2001 143.09
5 January 2001 139.34
8 January 2001 139.07
9 January 2001 139.60
10 January 2001 140.94
11 January 2001 142.39
12 January 2001 141.48
15 January 2001 ND
16 January 2001 142.38
17 January 2001 142.68
18 January 2001 144.66
19 January 2001 144.08
22 January 2001 144.12
23 January 2001 146.00
24 January 2001 146.42
25 January 2001 145.69
26 January 2001 145.41
29 January 2001 146.40
30 January 2001 147.43
31 January 2001 146.60
1 February 2001 147.40
2 February 2001 144.82
5 February 2001 145.34
6 February 2001 145.12
7 February 2001 143.90
8 February 2001 143.01
9 February 2001 141.10
12 February 2001 142.77
13 February 2001 141.53
14 February 2001 141.22
15 February 2001 142.37
16 February 2001 139.68
19 February 2001 ND
20 February 2001 137.25
21 February 2001 134.71
22 February 2001 134.45
23 February 2001 133.70
26 February 2001 136.04
27 February 2001 135.00
28 February 2001 133.07
1 March 2001 133.21
2 March 2001 132.45
5 March 2001 133.23
6 March 2001 134.56
7 March 2001 135.43
8 March 2001 135.73
9 March 2001 132.37
12 March 2001 126.65
13 March 2001 128.53
14 March 2001 125.21
15 March 2001 125.95
16 March 2001 123.47
19 March 2001 125.65
20 March 2001 122.63
21 March 2001 120.43
22 March 2001 119.94
23 March 2001 122.33
26 March 2001 123.71
27 March 2001 126.87
28 March 2001 123.77
29 March 2001 123.20
30 March 2001 124.53
2 April 2001 122.97
3 April 2001 118.74
4 April 2001 118.40
5 April 2001 123.57
6 April 2001 121.10
9 April 2001 122.09
10 April 2001 125.39
11 April 2001 125.12
12 April 2001 127.01
13 April 2001 ND
16 April 2001 126.60
17 April 2001 127.90
18 April 2001 132.88
19 April 2001 134.55
20 April 2001 133.40
23 April 2001 131.40
24 April 2001 129.80
25 April 2001 131.87
26 April 2001 132.49
27 April 2001 134.48
30 April 2001 134.09
1 May 2001 135.91
2 May 2001 136.02
3 May 2001 134.00
4 May 2001 135.93
7 May 2001 135.60
8 May 2001 135.35
9 May 2001 134.74
10 May 2001 134.70
11 May 2001 133.68
14 May 2001 134.03
15 May 2001 134.09
16 May 2001 137.90
17 May 2001 138.28
18 May 2001 138.65
21 May 2001 140.89
22 May 2001 140.52
23 May 2001 138.34
24 May 2001 138.78
25 May 2001 137.14
28 May 2001 ND
29 May 2001 136.07
30 May 2001 133.94
31 May 2001 134.77
1 June 2001 135.29
4 June 2001 135.99
5 June 2001 137.75
6 June 2001 136.30
7 June 2001 137.04
8 June 2001 135.75
11 June 2001 134.62
12 June 2001 134.78
13 June 2001 133.25
14 June 2001 130.92
15 June 2001 130.32
18 June 2001 129.69
19 June 2001 130.13
20 June 2001 131.27
21 June 2001 132.76
22 June 2001 131.50
25 June 2001 130.78
26 June 2001 130.58
27 June 2001 129.97
28 June 2001 131.59
29 June 2001 131.40
2 July 2001 132.72
3 July 2001 132.48
4 July 2001 ND
5 July 2001 130.85
6 July 2001 127.77
9 July 2001 128.65
10 July 2001 126.80
11 July 2001 126.66
12 July 2001 129.66
13 July 2001 130.47
16 July 2001 129.05
17 July 2001 130.33
18 July 2001 129.61
19 July 2001 130.39
20 July 2001 129.95
23 July 2001 127.82
24 July 2001 125.74
25 July 2001 127.76
26 July 2001 129.10
27 July 2001 129.41
30 July 2001 129.27
31 July 2001 129.99
1 August 2001 130.49
2 August 2001 131.01
3 August 2001 130.32
6 August 2001 128.83
7 August 2001 129.26
8 August 2001 127.02
9 August 2001 127.00
10 August 2001 127.73
13 August 2001 127.85
14 August 2001 127.36
15 August 2001 126.42
16 August 2001 126.81
17 August 2001 124.70
20 August 2001 125.71
21 August 2001 124.20
22 August 2001 125.06
23 August 2001 124.71
24 August 2001 127.17
27 August 2001 126.55
28 August 2001 124.65
29 August 2001 123.27
30 August 2001 121.17
31 August 2001 121.65
3 September 2001 ND
4 September 2001 121.59
5 September 2001 121.46
6 September 2001 118.74
7 September 2001 116.53
10 September 2001 117.25
11 September 2001 ND
12 September 2001 ND
13 September 2001 ND
14 September 2001 ND
17 September 2001 111.48
18 September 2001 110.83
19 September 2001 109.05
20 September 2001 105.66
21 September 2001 103.65
24 September 2001 107.69
25 September 2001 108.64
26 September 2001 108.07
27 September 2001 109.32
28 September 2001 111.71
1 October 2001 111.46
2 October 2001 112.83
3 October 2001 115.08
4 October 2001 114.79
5 October 2001 114.98
8 October 2001 114.02
9 October 2001 113.41
10 October 2001 116.01
11 October 2001 117.78
12 October 2001 117.16
15 October 2001 116.98
16 October 2001 117.79
17 October 2001 115.59
18 October 2001 114.68
19 October 2001 115.21
22 October 2001 116.97
23 October 2001 116.42
24 October 2001 116.46
25 October 2001 118.06
26 October 2001 118.55
29 October 2001 115.72
30 October 2001 113.74
31 October 2001 113.73
1 November 2001 116.34
2 November 2001 116.68
5 November 2001 118.36
6 November 2001 120.08
7 November 2001 119.75
8 November 2001 120.04
9 November 2001 120.23
12 November 2001 120.02
13 November 2001 122.25
14 November 2001 122.47
15 November 2001 122.58
16 November 2001 122.20
19 November 2001 123.53
20 November 2001 122.63
21 November 2001 122.03
22 November 2001 ND
23 November 2001 123.45
26 November 2001 124.21
27 November 2001 123.36
28 November 2001 121.11
29 November 2001 122.37
30 November 2001 122.28
3 December 2001 121.26
4 December 2001 122.86
5 December 2001 125.60
6 December 2001 125.25
7 December 2001 124.31
10 December 2001 122.34
11 December 2001 122.00
12 December 2001 122.03
13 December 2001 120.13
14 December 2001 120.53
17 December 2001 121.74
18 December 2001 122.66
19 December 2001 123.37
20 December 2001 122.34
21 December 2001 122.87
24 December 2001 122.84
25 December 2001 ND
26 December 2001 123.35
27 December 2001 124.18
28 December 2001 124.60
31 December 2001 123.21
1 January 2002 ND
2 January 2002 123.92
3 January 2002 125.06
4 January 2002 125.83
7 January 2002 125.02
8 January 2002 124.57
9 January 2002 123.97
10 January 2002 124.12
11 January 2002 122.94
14 January 2002 122.17
15 January 2002 123.01
16 January 2002 121.01
17 January 2002 122.22
18 January 2002 121.01
21 January 2002 ND
22 January 2002 120.12
23 January 2002 121.08
24 January 2002 121.50
25 January 2002 121.62
28 January 2002 121.60
29 January 2002 118.12
30 January 2002 119.51
31 January 2002 121.29
1 February 2002 120.43
4 February 2002 117.45
5 February 2002 116.98
6 February 2002 116.28
7 February 2002 115.92
8 February 2002 117.65
11 February 2002 119.33
12 February 2002 118.86
13 February 2002 120.04
14 February 2002 119.82
15 February 2002 118.50
18 February 2002 ND
19 February 2002 116.26
20 February 2002 117.83
21 February 2002 116.01
22 February 2002 116.96
25 February 2002 119.06
26 February 2002 119.06
27 February 2002 119.11
28 February 2002 118.77
1 March 2002 121.46
4 March 2002 123.83
5 March 2002 123.00
6 March 2002 124.79
7 March 2002 124.23
8 March 2002 124.95
11 March 2002 125.38
12 March 2002 125.09
13 March 2002 123.86
14 March 2002 123.74
15 March 2002 125.15
18 March 2002 125.09
19 March 2002 125.59
20 March 2002 123.62
21 March 2002 123.80
22 March 2002 123.28
25 March 2002 121.47
26 March 2002 122.18
27 March 2002 122.84
28 March 2002 123.14
29 March 2002 ND
1 April 2002 123.05
2 April 2002 122.00
3 April 2002 120.78
4 April 2002 120.88
5 April 2002 120.49
8 April 2002 120.77
9 April 2002 119.96
10 April 2002 121.32
11 April 2002 118.45
12 April 2002 119.23
15 April 2002 118.32
16 April 2002 121.10
17 April 2002 120.85
18 April 2002 120.68
19 April 2002 120.75
22 April 2002 118.89
23 April 2002 118.15
24 April 2002 117.31
25 April 2002 117.14
26 April 2002 115.51
29 April 2002 114.34
30 April 2002 115.57
1 May 2002 116.60
2 May 2002 116.39
3 May 2002 115.20
6 May 2002 112.97
7 May 2002 112.63
8 May 2002 116.85
9 May 2002 115.15
10 May 2002 113.22
13 May 2002 115.32
14 May 2002 117.76
15 May 2002 117.09
16 May 2002 117.86
17 May 2002 118.76
20 May 2002 117.18
21 May 2002 115.89
22 May 2002 116.55
23 May 2002 117.74
24 May 2002 116.31
27 May 2002 ND
28 May 2002 115.32
29 May 2002 114.58
30 May 2002 114.26
31 May 2002 114.52
3 June 2002 111.68
4 June 2002 111.69
5 June 2002 112.67
6 June 2002 110.45
7 June 2002 110.27
10 June 2002 110.62
11 June 2002 108.78
12 June 2002 109.49
13 June 2002 108.35
14 June 2002 108.10
17 June 2002 111.20
18 June 2002 111.31
19 June 2002 109.46
20 June 2002 107.99
21 June 2002 106.15
24 June 2002 106.54
25 June 2002 104.76
26 June 2002 104.48
27 June 2002 106.31
28 June 2002 106.23
1 July 2002 103.95
2 July 2002 101.75
3 July 2002 102.38
4 July 2002 ND
5 July 2002 106.14
8 July 2002 104.85
9 July 2002 102.26
10 July 2002 98.78
11 July 2002 99.52
12 July 2002 98.88
15 July 2002 98.51
16 July 2002 96.70
17 July 2002 97.24
18 July 2002 94.61
19 July 2002 90.98
22 July 2002 87.99
23 July 2002 85.61
24 July 2002 90.52
25 July 2002 90.01
26 July 2002 91.53
29 July 2002 96.48
30 July 2002 96.89
31 July 2002 97.83
1 August 2002 94.94
2 August 2002 92.75
5 August 2002 89.57
6 August 2002 92.25
7 August 2002 94.09
8 August 2002 97.17
9 August 2002 97.51
12 August 2002 97.00
13 August 2002 94.89
14 August 2002 98.69
15 August 2002 99.83
16 August 2002 99.67
19 August 2002 102.03
20 August 2002 100.60
21 August 2002 101.88
22 August 2002 103.32
23 August 2002 100.97
26 August 2002 101.73
27 August 2002 100.32
28 August 2002 98.51
29 August 2002 98.50
30 August 2002 98.31
2 September 2002 ND
3 September 2002 94.23
4 September 2002 95.88
5 September 2002 94.35
6 September 2002 95.93
9 September 2002 96.90
10 September 2002 97.62
11 September 2002 97.60
12 September 2002 95.18
13 September 2002 95.49
16 September 2002 95.63
17 September 2002 93.75
18 September 2002 93.31
19 September 2002 90.50
20 September 2002 90.73
23 September 2002 89.47
24 September 2002 87.93
25 September 2002 90.11
26 September 2002 91.75
27 September 2002 88.79
30 September 2002 87.50
1 October 2002 91.00
2 October 2002 88.85
3 October 2002 87.89
4 October 2002 85.92
7 October 2002 84.28
8 October 2002 85.70
9 October 2002 83.36
10 October 2002 86.28
11 October 2002 89.65
14 October 2002 90.30
15 October 2002 94.58
16 October 2002 92.30
17 October 2002 94.36
18 October 2002 94.91
21 October 2002 96.56
22 October 2002 95.53
23 October 2002 96.17
24 October 2002 94.71
25 October 2002 96.34
28 October 2002 95.54
29 October 2002 94.67
30 October 2002 95.59
31 October 2002 95.06
1 November 2002 96.69
4 November 2002 97.48
5 November 2002 98.24
6 November 2002 99.14
7 November 2002 96.87
8 November 2002 96.02
11 November 2002 94.03
12 November 2002 94.76
13 November 2002 94.71
14 November 2002 97.05
15 November 2002 97.64
18 November 2002 96.63
19 November 2002 96.24
20 November 2002 98.11
21 November 2002 100.21
22 November 2002 99.87
25 November 2002 100.12
26 November 2002 98.02
27 November 2002 100.76
28 November 2002 ND
29 November 2002 100.48
2 December 2002 100.29
3 December 2002 98.81
4 December 2002 98.47
5 December 2002 97.29
6 December 2002 97.90
9 December 2002 95.73
10 December 2002 97.06
11 December 2002 97.12
12 December 2002 96.76
13 December 2002 95.46
16 December 2002 97.70
17 December 2002 96.91
18 December 2002 95.63
19 December 2002 94.90
20 December 2002 96.13
23 December 2002 96.31
24 December 2002 95.78
25 December 2002 ND
26 December 2002 95.48
27 December 2002 93.95
30 December 2002 94.38
31 December 2002 94.42
1 January 2003 ND
2 January 2003 97.56
3 January 2003 97.51
6 January 2003 99.70
7 January 2003 99.05
8 January 2003 97.65
9 January 2003 99.55
10 January 2003 99.55
13 January 2003 99.41
14 January 2003 99.99
15 January 2003 98.54
16 January 2003 98.15
17 January 2003 96.78
20 January 2003 ND
21 January 2003 95.26
22 January 2003 94.26
23 January 2003 95.23
24 January 2003 92.44
27 January 2003 90.95
28 January 2003 92.14
29 January 2003 92.76
30 January 2003 90.64
31 January 2003 91.83
3 February 2003 92.33
4 February 2003 91.03
5 February 2003 90.53
6 February 2003 89.95
7 February 2003 89.04
10 February 2003 89.72
11 February 2003 88.99
12 February 2003 87.86
13 February 2003 87.72
14 February 2003 89.60
17 February 2003 ND
18 February 2003 91.35
19 February 2003 90.70
20 February 2003 89.84
21 February 2003 91.02
24 February 2003 89.35
25 February 2003 89.99
26 February 2003 88.81
27 February 2003 89.86
28 February 2003 90.27
3 March 2003 89.59
4 March 2003 88.22
5 March 2003 89.06
6 March 2003 88.23
7 March 2003 88.96
10 March 2003 86.66
11 March 2003 85.93
12 March 2003 86.31
13 March 2003 89.28
14 March 2003 89.43
17 March 2003 92.59
18 March 2003 92.99
19 March 2003 93.80
20 March 2003 93.98
21 March 2003 96.14
24 March 2003 92.75
25 March 2003 93.88
26 March 2003 93.36
27 March 2003 93.21
28 March 2003 92.67
31 March 2003 91.03
1 April 2003 92.13
2 April 2003 94.54
3 April 2003 94.06
4 April 2003 94.32
7 April 2003 94.43
8 April 2003 94.26
9 April 2003 92.94
10 April 2003 93.54
11 April 2003 93.19
14 April 2003 95.00
15 April 2003 95.60
16 April 2003 94.43
17 April 2003 95.90
18 April 2003 ND
21 April 2003 95.73
22 April 2003 97.81
23 April 2003 98.63
24 April 2003 97.81
25 April 2003 96.46
28 April 2003 98.18
29 April 2003 98.50
30 April 2003 98.40
1 May 2003 98.34
2 May 2003 99.82
5 May 2003 99.44
6 May 2003 100.28
7 May 2003 99.77
8 May 2003 98.76
9 May 2003 100.17
12 May 2003 101.43
13 May 2003 101.13
14 May 2003 100.80
15 May 2003 101.60
16 May 2003 101.34
19 May 2003 98.82
20 May 2003 98.70
21 May 2003 99.10
22 May 2003 100.01
23 May 2003 100.15
26 May 2003 ND
27 May 2003 102.11
28 May 2003 102.30
29 May 2003 101.91
30 May 2003 103.41
2 June 2003 103.78
3 June 2003 104.27
4 June 2003 105.84
5 June 2003 106.26
6 June 2003 106.01
9 June 2003 104.74
10 June 2003 105.69
11 June 2003 107.05
12 June 2003 107.16
13 June 2003 106.10
16 June 2003 108.47
17 June 2003 108.57
18 June 2003 108.40
19 June 2003 106.75
20 June 2003 106.86
23 June 2003 105.35
24 June 2003 105.54
25 June 2003 104.67
26 June 2003 105.80
27 June 2003 104.77
30 June 2003 104.58
1 July 2003 105.42
2 July 2003 106.65
3 July 2003 105.78
4 July 2003 ND
7 July 2003 107.79
8 July 2003 108.16
9 July 2003 107.56
10 July 2003 106.11
11 July 2003 107.12
14 July 2003 107.73
15 July 2003 107.36
16 July 2003 106.68
17 July 2003 105.36
18 July 2003 106.60
21 July 2003 105.04
22 July 2003 106.04
23 July 2003 106.10
24 July 2003 105.34
25 July 2003 107.18
28 July 2003 106.95
29 July 2003 106.17
30 July 2003 105.98
31 July 2003 106.28
1 August 2003 105.19
4 August 2003 105.48
5 August 2003 103.61
6 August 2003 103.79
7 August 2003 104.54
8 August 2003 104.91
11 August 2003 105.24
12 August 2003 106.28
13 August 2003 105.61
14 August 2003 106.30
15 August 2003 106.32
18 August 2003 107.29
19 August 2003 107.57
20 August 2003 107.35
21 August 2003 107.67
22 August 2003 106.57
25 August 2003 106.64
26 August 2003 106.97
27 August 2003 106.97
28 August 2003 107.62
29 August 2003 108.18
1 September 2003 ND
2 September 2003 109.68
3 September 2003 110.14
4 September 2003 110.32
5 September 2003 109.61
8 September 2003 110.71
9 September 2003 109.81
10 September 2003 108.49
11 September 2003 109.08
12 September 2003 109.32
15 September 2003 108.91
16 September 2003 110.47
17 September 2003 110.11
18 September 2003 111.57
19 September 2003 111.21
22 September 2003 109.77
23 September 2003 110.43
24 September 2003 108.33
25 September 2003 107.67
26 September 2003 106.98
29 September 2003 108.03
30 September 2003 106.89
1 October 2003 109.27
2 October 2003 109.49
3 October 2003 110.52
6 October 2003 111.01
7 October 2003 111.53
8 October 2003 110.93
9 October 2003 111.48
10 October 2003 111.40
13 October 2003 112.19
14 October 2003 112.63
15 October 2003 112.34
16 October 2003 112.69
17 October 2003 111.54
20 October 2003 112.11
21 October 2003 112.26
22 October 2003 110.58
23 October 2003 110.94
24 October 2003 110.42
27 October 2003 110.66
28 October 2003 112.34
29 October 2003 112.48
30 October 2003 112.36
31 October 2003 112.76
3 November 2003 113.65
4 November 2003 113.03
5 November 2003 112.88
6 November 2003 113.55
7 November 2003 113.03
10 November 2003 112.38
11 November 2003 112.32
12 November 2003 113.60
13 November 2003 113.59
14 November 2003 112.72
17 November 2003 112.00
18 November 2003 110.98
19 November 2003 111.87
20 November 2003 110.93
21 November 2003 111.11
24 November 2003 112.91
25 November 2003 113.10
26 November 2003 113.59
27 November 2003 ND
28 November 2003 113.57
1 December 2003 114.84
2 December 2003 114.47
3 December 2003 114.27
4 December 2003 114.80
5 December 2003 113.92
8 December 2003 114.76
9 December 2003 113.78
10 December 2003 113.66
11 December 2003 114.96
12 December 2003 115.28
15 December 2003 114.62
16 December 2003 115.38
17 December 2003 115.53
18 December 2003 116.89
19 December 2003 116.84
22 December 2003 117.29
23 December 2003 117.62
24 December 2003 117.41
25 December 2003 ND
26 December 2003 117.61
29 December 2003 119.07
30 December 2003 119.09
31 December 2003 119.33
1 January 2004 ND
2 January 2004 118.96
5 January 2004 120.44
6 January 2004 120.59
7 January 2004 120.88
8 January 2004 121.48
9 January 2004 120.40
12 January 2004 120.97
13 January 2004 120.33
14 January 2004 121.33
15 January 2004 121.49
16 January 2004 122.33
19 January 2004 ND
20 January 2004 122.21
21 January 2004 123.16
22 January 2004 122.77
23 January 2004 122.51
26 January 2004 123.99
27 January 2004 122.78
28 January 2004 121.11
29 January 2004 121.71
30 January 2004 121.39
2 February 2004 121.84
3 February 2004 121.92
4 February 2004 120.90
5 February 2004 121.12
6 February 2004 122.64
9 February 2004 122.32
10 February 2004 122.94
11 February 2004 124.25
12 February 2004 123.64
13 February 2004 122.97
16 February 2004 ND
17 February 2004 124.17
18 February 2004 123.61
19 February 2004 123.10
20 February 2004 122.78
23 February 2004 122.45
24 February 2004 122.25
25 February 2004 122.74
26 February 2004 122.87
27 February 2004 122.87
1 March 2004 124.06
2 March 2004 123.32
3 March 2004 123.53
4 March 2004 123.94
5 March 2004 124.15
8 March 2004 123.12
9 March 2004 122.41
10 March 2004 120.61
11 March 2004 118.78
12 March 2004 120.26
15 March 2004 118.53
16 March 2004 119.20
17 March 2004 120.60
18 March 2004 120.45
19 March 2004 119.10
22 March 2004 117.56
23 March 2004 117.40
24 March 2004 117.12
25 March 2004 119.04
26 March 2004 118.92
29 March 2004 120.46
30 March 2004 120.95
31 March 2004 120.86
1 April 2004 121.50
2 April 2004 122.54
5 April 2004 123.48
6 April 2004 123.22
7 April 2004 122.40
8 April 2004 122.27
9 April 2004 ND
12 April 2004 122.90
13 April 2004 121.21
14 April 2004 121.07
15 April 2004 121.15
16 April 2004 121.77
19 April 2004 121.90
20 April 2004 120.00
21 April 2004 120.64
22 April 2004 122.34
23 April 2004 122.41
26 April 2004 121.86
27 April 2004 122.14
28 April 2004 120.46
29 April 2004 119.54
30 April 2004 118.83
3 May 2004 119.93
4 May 2004 120.15
5 May 2004 120.36
6 May 2004 119.55
7 May 2004 117.91
10 May 2004 116.67
11 May 2004 117.56
12 May 2004 117.76
13 May 2004 117.67
14 May 2004 117.59
17 May 2004 116.34
18 May 2004 117.14
19 May 2004 116.84
20 May 2004 116.89
21 May 2004 117.36
24 May 2004 117.56
25 May 2004 119.45
26 May 2004 119.65
27 May 2004 120.33
28 May 2004 120.27
31 May 2004 ND
1 June 2004 120.33
2 June 2004 120.73
3 June 2004 119.84
4 June 2004 120.47
7 June 2004 122.39
8 June 2004 122.58
9 June 2004 121.41
10 June 2004 121.97
11 June 2004 ND
14 June 2004 120.77
15 June 2004 121.49
16 June 2004 121.65
17 June 2004 121.49
18 June 2004 121.81
21 June 2004 121.30
22 June 2004 121.74
23 June 2004 122.78
24 June 2004 122.41
25 June 2004 121.75
28 June 2004 121.63
29 June 2004 121.94
30 June 2004 122.43
1 July 2004 121.16
2 July 2004 120.77
5 July 2004 ND
6 July 2004 119.79
7 July 2004 120.02
8 July 2004 119.03
9 July 2004 119.43
12 July 2004 119.59
13 July 2004 119.68
14 July 2004 119.28
15 July 2004 118.77
16 July 2004 118.20
19 July 2004 118.15
20 July 2004 118.98
21 July 2004 117.39
22 July 2004 117.71
23 July 2004 116.57
26 July 2004 116.34
27 July 2004 117.50
28 July 2004 117.56
29 July 2004 118.10
30 July 2004 118.24
2 August 2004 118.76
3 August 2004 118.02
4 August 2004 117.90
5 August 2004 115.98
6 August 2004 114.18
9 August 2004 114.32
10 August 2004 115.80
11 August 2004 115.45
12 August 2004 114.11
13 August 2004 114.27
16 August 2004 115.83
17 August 2004 116.09
18 August 2004 117.53
19 August 2004 117.11
20 August 2004 117.87
23 August 2004 117.59
24 August 2004 117.64
25 August 2004 118.58
26 August 2004 118.60
27 August 2004 118.89
30 August 2004 117.96
31 August 2004 118.51
1 September 2004 118.69
2 September 2004 120.02
3 September 2004 119.51
6 September 2004 ND
7 September 2004 120.34
8 September 2004 119.80
9 September 2004 120.02
10 September 2004 120.62
13 September 2004 120.82
14 September 2004 121.09
15 September 2004 120.24
16 September 2004 120.57
17 September 2004 121.12
20 September 2004 120.43
21 September 2004 121.20
22 September 2004 119.51
23 September 2004 118.95
24 September 2004 119.14
27 September 2004 118.43
28 September 2004 119.13
29 September 2004 119.64
30 September 2004 119.62
1 October 2004 121.43
4 October 2004 121.83
5 October 2004 121.75
6 October 2004 122.56
7 October 2004 121.34
8 October 2004 120.43
11 October 2004 120.67
12 October 2004 120.39
13 October 2004 119.52
14 October 2004 118.40
15 October 2004 118.93
18 October 2004 119.56
19 October 2004 118.40
20 October 2004 118.44
21 October 2004 118.75
22 October 2004 117.59
25 October 2004 117.49
26 October 2004 119.24
27 October 2004 120.78
28 October 2004 121.00
29 October 2004 121.29
1 November 2004 121.33
2 November 2004 121.33
3 November 2004 122.69
4 November 2004 124.67
5 November 2004 125.15
8 November 2004 125.02
9 November 2004 124.93
10 November 2004 124.80
11 November 2004 125.94
12 November 2004 127.08
15 November 2004 127.05
16 November 2004 126.15
17 November 2004 126.84
18 November 2004 127.02
19 November 2004 125.60
22 November 2004 126.34
23 November 2004 126.31
24 November 2004 126.83
25 November 2004 ND
26 November 2004 126.92
29 November 2004 126.48
30 November 2004 125.97
1 December 2004 127.86
2 December 2004 127.75
3 December 2004 127.84
6 December 2004 127.74
7 December 2004 126.32
8 December 2004 126.94
9 December 2004 127.63
10 December 2004 127.50
13 December 2004 128.64
14 December 2004 129.15
15 December 2004 129.40
16 December 2004 129.13
17 December 2004 128.16
20 December 2004 128.21
21 December 2004 129.37
22 December 2004 129.81
23 December 2004 129.87
24 December 2004 ND
27 December 2004 129.31
28 December 2004 130.24
29 December 2004 130.23
30 December 2004 130.24
31 December 2004 130.06
3 January 2005 129.01
4 January 2005 127.50
5 January 2005 127.04
6 January 2005 127.48
7 January 2005 127.30
10 January 2005 127.74
11 January 2005 126.96
12 January 2005 127.46
13 January 2005 126.36
14 January 2005 127.12
17 January 2005 ND
18 January 2005 128.35
19 January 2005 127.13
20 January 2005 126.14
21 January 2005 125.33
24 January 2005 124.89
25 January 2005 125.39
26 January 2005 126.00
27 January 2005 126.05
28 January 2005 125.71
31 January 2005 126.77
1 February 2005 127.65
2 February 2005 128.05
3 February 2005 127.70
4 February 2005 129.11
7 February 2005 128.97
8 February 2005 129.03
9 February 2005 127.92
10 February 2005 128.46
11 February 2005 129.35
14 February 2005 129.44
15 February 2005 129.87
16 February 2005 129.89
17 February 2005 128.86
18 February 2005 128.95
21 February 2005 ND
22 February 2005 127.08
23 February 2005 127.80
24 February 2005 128.80
25 February 2005 130.00
28 February 2005 129.17
1 March 2005 129.90
2 March 2005 129.86
3 March 2005 129.91
4 March 2005 131.16
7 March 2005 131.50
8 March 2005 130.87
9 March 2005 129.55
10 March 2005 129.78
11 March 2005 128.79
14 March 2005 129.52
15 March 2005 128.54
16 March 2005 127.50
17 March 2005 127.73
18 March 2005 127.67
21 March 2005 127.04
22 March 2005 125.75
23 March 2005 125.83
24 March 2005 125.72
25 March 2005 ND
28 March 2005 126.02
29 March 2005 125.07
30 March 2005 126.79
31 March 2005 126.70
1 April 2005 125.88
4 April 2005 126.22
5 April 2005 126.79
6 April 2005 127.07
7 April 2005 127.83
8 April 2005 126.77
11 April 2005 126.77
12 April 2005 127.47
13 April 2005 125.97
14 April 2005 124.71
15 April 2005 122.63
18 April 2005 122.99
19 April 2005 123.72
20 April 2005 122.08
21 April 2005 124.48
22 April 2005 123.64
25 April 2005 124.72
26 April 2005 123.60
27 April 2005 124.10
28 April 2005 122.69
29 April 2005 124.15
2 May 2005 124.72
3 May 2005 124.62
4 May 2005 126.17
5 May 2005 125.85
6 May 2005 125.71
9 May 2005 126.51
10 May 2005 125.16
11 May 2005 125.68
12 May 2005 124.42
13 May 2005 123.85
16 May 2005 125.10
17 May 2005 125.97
18 May 2005 127.23
19 May 2005 127.83
20 May 2005 127.63
23 May 2005 128.12
24 May 2005 128.15
25 May 2005 127.71
26 May 2005 128.53
27 May 2005 128.65
30 May 2005 ND
31 May 2005 127.87
1 June 2005 129.02
2 June 2005 129.24
3 June 2005 128.36
6 June 2005 128.52
7 June 2005 128.49
8 June 2005 128.21
9 June 2005 128.88
10 June 2005 128.58
13 June 2005 128.87
14 June 2005 129.20
15 June 2005 129.49
16 June 2005 129.96
17 June 2005 130.60
20 June 2005 130.51
21 June 2005 130.24
22 June 2005 130.27
23 June 2005 128.86
24 June 2005 127.88
27 June 2005 127.78
28 June 2005 128.95
29 June 2005 128.77
30 June 2005 127.85
1 July 2005 128.19
4 July 2005 ND
5 July 2005 129.32
6 July 2005 128.24
7 July 2005 128.55
8 July 2005 130.06
11 July 2005 130.87
12 July 2005 131.17
13 July 2005 131.28
14 July 2005 131.63
15 July 2005 131.78
18 July 2005 131.05
19 July 2005 131.93
20 July 2005 132.56
21 July 2005 131.68
22 July 2005 132.40
25 July 2005 131.90
26 July 2005 132.13
27 July 2005 132.73
28 July 2005 133.48
29 July 2005 132.45
1 August 2005 132.58
2 August 2005 133.52
3 August 2005 133.62
4 August 2005 132.63
5 August 2005 131.62
8 August 2005 131.27
9 August 2005 132.15
10 August 2005 131.91
11 August 2005 132.84
12 August 2005 132.04
15 August 2005 132.42
16 August 2005 130.86
17 August 2005 130.96
18 August 2005 130.82
19 August 2005 130.90
22 August 2005 131.12
23 August 2005 130.67
24 August 2005 129.81
25 August 2005 130.11
26 August 2005 129.33
29 August 2005 130.10
30 August 2005 129.69
31 August 2005 130.96
1 September 2005 131.10
2 September 2005 130.72
5 September 2005 ND
6 September 2005 132.37
7 September 2005 132.69
8 September 2005 132.18
9 September 2005 133.23
12 September 2005 133.14
13 September 2005 132.13
14 September 2005 131.70
15 September 2005 131.76
16 September 2005 132.85
19 September 2005 132.11
20 September 2005 131.07
21 September 2005 129.88
22 September 2005 130.35
23 September 2005 130.42
26 September 2005 130.46
27 September 2005 130.46
28 September 2005 130.60
29 September 2005 131.75
30 September 2005 131.87
3 October 2005 131.65
4 October 2005 130.34
5 October 2005 128.40
6 October 2005 127.87
7 October 2005 128.34
10 October 2005 127.42
11 October 2005 127.16
12 October 2005 126.39
13 October 2005 126.30
14 October 2005 127.34
17 October 2005 127.72
18 October 2005 126.44
19 October 2005 128.33
20 October 2005 126.40
21 October 2005 126.59
24 October 2005 128.72
25 October 2005 128.41
26 October 2005 127.86
27 October 2005 126.52
28 October 2005 128.61
31 October 2005 129.54
1 November 2005 129.08
2 November 2005 130.37
3 November 2005 130.92
4 November 2005 130.94
7 November 2005 131.23
8 November 2005 130.78
9 November 2005 131.00
10 November 2005 132.11
11 November 2005 132.51
14 November 2005 132.41
15 November 2005 131.90
16 November 2005 132.13
17 November 2005 133.38
18 November 2005 133.96
21 November 2005 134.67
22 November 2005 135.35
23 November 2005 135.82
24 November 2005 ND
25 November 2005 136.11
28 November 2005 134.95
29 November 2005 134.95
30 November 2005 134.09
1 December 2005 135.72
2 December 2005 135.77
5 December 2005 135.45
6 December 2005 135.62
7 December 2005 134.94
8 December 2005 134.78
9 December 2005 135.15
12 December 2005 135.27
13 December 2005 136.02
14 December 2005 136.59
15 December 2005 136.40
16 December 2005 136.01
19 December 2005 135.21
20 December 2005 135.18
21 December 2005 135.52
22 December 2005 136.09
23 December 2005 136.15
26 December 2005 ND
27 December 2005 134.85
28 December 2005 135.03
29 December 2005 134.62
30 December 2005 133.97
2 January 2006 ND
3 January 2006 136.17
4 January 2006 136.67
5 January 2006 136.67
6 January 2006 137.95
9 January 2006 138.46
10 January 2006 138.41
11 January 2006 138.89
12 January 2006 138.02
13 January 2006 138.19
16 January 2006 ND
17 January 2006 137.68
18 January 2006 137.15
19 January 2006 137.91
20 January 2006 135.38
23 January 2006 135.63
24 January 2006 135.96
25 January 2006 135.72
26 January 2006 136.71
27 January 2006 137.77
30 January 2006 137.93
31 January 2006 137.38
1 February 2006 137.63
2 February 2006 136.39
3 February 2006 135.65
6 February 2006 135.76
7 February 2006 134.66
8 February 2006 135.83
9 February 2006 135.63
10 February 2006 135.97
13 February 2006 135.53
14 February 2006 136.89
15 February 2006 137.37
16 February 2006 138.38
17 February 2006 138.15
20 February 2006 ND
21 February 2006 137.69
22 February 2006 138.73
23 February 2006 138.20
24 February 2006 138.38
27 February 2006 138.88
28 February 2006 137.44
1 March 2006 138.57
2 March 2006 138.35
3 March 2006 138.14
6 March 2006 137.18
7 March 2006 136.93
8 March 2006 137.20
9 March 2006 136.53
10 March 2006 137.54
13 March 2006 137.81
14 March 2006 139.24
15 March 2006 139.84
16 March 2006 140.09
17 March 2006 140.29
20 March 2006 140.06
21 March 2006 139.22
22 March 2006 140.06
23 March 2006 139.69
24 March 2006 139.83
27 March 2006 139.69
28 March 2006 138.79
29 March 2006 139.83
30 March 2006 139.54
31 March 2006 138.96
3 April 2006 139.28
4 April 2006 140.15
5 April 2006 140.76
6 April 2006 140.49
7 April 2006 139.03
10 April 2006 139.15
11 April 2006 138.07
12 April 2006 138.24
13 April 2006 138.35
14 April 2006 ND
17 April 2006 137.94
18 April 2006 140.34
19 April 2006 140.58
20 April 2006 140.74
21 April 2006 140.73
24 April 2006 140.39
25 April 2006 139.70
26 April 2006 140.10
27 April 2006 140.56
28 April 2006 140.65
1 May 2006 140.07
2 May 2006 140.93
3 May 2006 140.36
4 May 2006 140.83
5 May 2006 142.28
8 May 2006 142.16
9 May 2006 142.21
10 May 2006 141.97
11 May 2006 140.15
12 May 2006 138.57
15 May 2006 138.92
16 May 2006 138.66
17 May 2006 136.33
18 May 2006 135.42
19 May 2006 135.98
22 May 2006 135.44
23 May 2006 134.86
24 May 2006 135.07
25 May 2006 136.60
26 May 2006 137.39
29 May 2006 ND
30 May 2006 135.21
31 May 2006 136.31
1 June 2006 137.98
2 June 2006 138.25
5 June 2006 135.79
6 June 2006 135.64
7 June 2006 134.81
8 June 2006 135.00
9 June 2006 134.40
12 June 2006 132.69
13 June 2006 131.33
14 June 2006 132.01
15 June 2006 134.81
16 June 2006 134.31
19 June 2006 133.09
20 June 2006 133.09
21 June 2006 134.39
22 June 2006 133.68
23 June 2006 133.56
26 June 2006 134.21
27 June 2006 132.99
28 June 2006 133.72
29 June 2006 136.60
30 June 2006 136.32
3 July 2006 137.39
4 July 2006 ND
5 July 2006 136.39
6 July 2006 136.73
7 July 2006 135.81
10 July 2006 136.01
11 July 2006 136.57
12 July 2006 135.07
13 July 2006 133.32
14 July 2006 132.67
17 July 2006 132.48
18 July 2006 132.74
19 July 2006 135.20
20 July 2006 134.06
21 July 2006 133.11
24 July 2006 135.32
25 July 2006 136.18
26 July 2006 136.12
27 July 2006 135.57
28 July 2006 137.21
31 July 2006 137.01
1 August 2006 136.39
2 August 2006 137.21
3 August 2006 137.40
4 August 2006 137.30
7 August 2006 136.91
8 August 2006 136.45
9 August 2006 135.86
10 August 2006 136.49
11 August 2006 135.95
14 August 2006 136.10
15 August 2006 137.97
16 August 2006 139.02
17 August 2006 139.24
18 August 2006 139.76
21 August 2006 139.25
22 August 2006 139.39
23 August 2006 138.76
24 August 2006 139.09
25 August 2006 138.99
28 August 2006 139.71
29 August 2006 139.97
30 August 2006 139.97
31 August 2006 139.92
1 September 2006 140.70
4 September 2006 ND
5 September 2006 140.94
6 September 2006 139.54
7 September 2006 138.87
8 September 2006 139.40
11 September 2006 139.47
12 September 2006 140.92
13 September 2006 141.45
14 September 2006 141.26
15 September 2006 141.65
18 September 2006 141.79
19 September 2006 141.48
20 September 2006 142.22
21 September 2006 141.45
22 September 2006 141.10
25 September 2006 142.34
26 September 2006 143.41
27 September 2006 143.44
28 September 2006 143.72
29 September 2006 143.36
2 October 2006 142.76
3 October 2006 143.18
4 October 2006 144.90
5 October 2006 145.23
6 October 2006 144.84
9 October 2006 144.95
10 October 2006 145.25
11 October 2006 144.88
12 October 2006 146.26
13 October 2006 146.56
16 October 2006 146.93
17 October 2006 146.39
18 October 2006 146.59
19 October 2006 146.70
20 October 2006 146.88
23 October 2006 147.78
24 October 2006 147.82
25 October 2006 148.34
26 October 2006 149.07
27 October 2006 147.82
30 October 2006 147.88
31 October 2006 147.88
1 November 2006 146.79
2 November 2006 146.74
3 November 2006 146.42
6 November 2006 148.08
7 November 2006 148.41
8 November 2006 148.71
9 November 2006 147.92
10 November 2006 148.20
13 November 2006 148.57
14 November 2006 149.52
15 November 2006 149.88
16 November 2006 150.22
17 November 2006 150.38
20 November 2006 150.30
21 November 2006 150.55
22 November 2006 150.90
23 November 2006 ND
24 November 2006 150.35
27 November 2006 148.30
28 November 2006 148.82
29 November 2006 150.19
30 November 2006 150.31
1 December 2006 149.89
4 December 2006 151.23
5 December 2006 151.83
6 December 2006 151.63
7 December 2006 151.03
8 December 2006 151.30
11 December 2006 151.65
12 December 2006 151.49
13 December 2006 151.66
14 December 2006 152.98
15 December 2006 153.15
18 December 2006 152.66
19 December 2006 152.99
20 December 2006 152.77
21 December 2006 152.21
22 December 2006 151.40
25 December 2006 ND
26 December 2006 152.06
27 December 2006 153.13
28 December 2006 152.90
29 December 2006 152.21
1 January 2007 ND
2 January 2007 ND
3 January 2007 152.03
4 January 2007 152.22
5 January 2007 151.29
8 January 2007 151.62
9 January 2007 151.55
10 January 2007 151.84
11 January 2007 152.80
12 January 2007 153.54
15 January 2007 ND
16 January 2007 153.67
17 January 2007 153.53
18 January 2007 153.08
19 January 2007 153.52
22 January 2007 152.71
23 January 2007 153.25
24 January 2007 154.55
25 January 2007 152.81
26 January 2007 152.63
29 January 2007 152.46
30 January 2007 153.34
31 January 2007 154.35
1 February 2007 155.18
2 February 2007 155.44
5 February 2007 155.29
6 February 2007 155.40
7 February 2007 155.61
8 February 2007 155.43
9 February 2007 154.33
12 February 2007 153.83
13 February 2007 155.00
14 February 2007 156.18
15 February 2007 156.34
16 February 2007 156.21
19 February 2007 ND
20 February 2007 156.65
21 February 2007 156.43
22 February 2007 156.30
23 February 2007 155.74
26 February 2007 155.55
27 February 2007 150.14
28 February 2007 150.98
1 March 2007 150.59
2 March 2007 148.87
5 March 2007 147.47
6 March 2007 149.75
7 March 2007 149.39
8 March 2007 150.45
9 March 2007 150.55
12 March 2007 150.96
13 March 2007 147.88
14 March 2007 148.87
15 March 2007 149.42
16 March 2007 148.85
19 March 2007 150.47
20 March 2007 151.42
21 March 2007 154.01
22 March 2007 153.95
23 March 2007 154.12
26 March 2007 154.27
27 March 2007 153.32
28 March 2007 152.10
29 March 2007 152.66
30 March 2007 152.49
2 April 2007 152.88
3 April 2007 154.30
4 April 2007 154.47
5 April 2007 154.94
6 April 2007 ND
9 April 2007 155.03
10 April 2007 155.44
11 April 2007 154.42
12 April 2007 155.38
13 April 2007 155.92
16 April 2007 157.60
17 April 2007 157.92
18 April 2007 158.03
19 April 2007 157.84
20 April 2007 159.30
23 April 2007 158.93
24 April 2007 158.88
25 April 2007 160.49
26 April 2007 160.36
27 April 2007 160.34
30 April 2007 159.09
1 May 2007 159.51
2 May 2007 160.54
3 May 2007 161.24
4 May 2007 161.58
7 May 2007 162.00
8 May 2007 161.81
9 May 2007 162.33
10 May 2007 160.06
11 May 2007 161.61
14 May 2007 161.32
15 May 2007 161.11
16 May 2007 162.50
17 May 2007 162.35
18 May 2007 163.42
21 May 2007 163.67
22 May 2007 163.57
23 May 2007 163.37
24 May 2007 161.78
25 May 2007 162.67
28 May 2007 ND
29 May 2007 162.92
30 May 2007 164.22
31 May 2007 164.26
1 June 2007 164.88
4 June 2007 165.18
5 June 2007 164.30
6 June 2007 162.84
7 June 2007 159.98
8 June 2007 161.80
11 June 2007 161.96
12 June 2007 160.23
13 June 2007 162.66
14 June 2007 163.44
15 June 2007 164.51
18 June 2007 164.31
19 June 2007 164.60
20 June 2007 162.36
21 June 2007 163.36
22 June 2007 161.25
25 June 2007 160.74
26 June 2007 160.22
27 June 2007 161.66
28 June 2007 161.59
29 June 2007 161.34
2 July 2007 163.06
3 July 2007 163.65
4 July 2007 ND
5 July 2007 163.70
6 July 2007 164.25
9 July 2007 164.40
10 July 2007 162.06
11 July 2007 162.99
12 July 2007 166.10
13 July 2007 166.61
16 July 2007 166.29
17 July 2007 166.28
18 July 2007 165.93
19 July 2007 166.68
20 July 2007 164.64
23 July 2007 165.44
24 July 2007 162.16
25 July 2007 162.92
26 July 2007 159.12
27 July 2007 156.57
30 July 2007 158.18
31 July 2007 156.18
1 August 2007 157.31
2 August 2007 158.00
3 August 2007 153.79
6 August 2007 157.51
7 August 2007 158.48
8 August 2007 160.71
9 August 2007 155.94
10 August 2007 156.00
13 August 2007 155.93
14 August 2007 153.10
15 August 2007 150.97
16 August 2007 151.46
17 August 2007 155.18
20 August 2007 155.14
21 August 2007 155.30
22 August 2007 157.12
23 August 2007 156.95
24 August 2007 158.76
27 August 2007 157.41
28 August 2007 153.72
29 August 2007 157.09
30 August 2007 156.43
31 August 2007 158.19
3 September 2007 ND
4 September 2007 159.84
5 September 2007 158.00
6 September 2007 158.68
7 September 2007 155.99
10 September 2007 155.80
11 September 2007 157.92
12 September 2007 157.93
13 September 2007 159.26
14 September 2007 159.29
17 September 2007 158.47
18 September 2007 163.10
19 September 2007 164.09
20 September 2007 162.99
21 September 2007 163.74
24 September 2007 162.88
25 September 2007 162.83
26 September 2007 163.71
27 September 2007 164.35
28 September 2007 163.85
1 October 2007 166.03
2 October 2007 165.98
3 October 2007 165.23
4 October 2007 165.58
5 October 2007 167.16
8 October 2007 166.62
9 October 2007 167.97
10 October 2007 167.68
11 October 2007 166.82
12 October 2007 167.61
15 October 2007 166.21
16 October 2007 165.11
17 October 2007 165.40
18 October 2007 165.28
19 October 2007 161.05
22 October 2007 161.66
23 October 2007 163.08
24 October 2007 162.68
25 October 2007 162.52
26 October 2007 164.77
29 October 2007 165.38
30 October 2007 164.31
31 October 2007 166.28
1 November 2007 161.88
2 November 2007 162.01
5 November 2007 161.21
6 November 2007 163.15
7 November 2007 158.36
8 November 2007 158.27
9 November 2007 156.01
12 November 2007 154.45
13 November 2007 158.95
14 November 2007 157.82
15 November 2007 155.74
16 November 2007 156.55
19 November 2007 153.82
20 November 2007 154.51
21 November 2007 152.05
22 November 2007 ND
23 November 2007 154.61
26 November 2007 151.02
27 November 2007 153.28
28 November 2007 157.65
29 November 2007 157.73
30 November 2007 158.95
3 December 2007 158.02
4 December 2007 156.99
5 December 2007 159.37
6 December 2007 161.77
7 December 2007 161.48
10 December 2007 162.69
11 December 2007 158.58
12 December 2007 159.54
13 December 2007 159.73
14 December 2007 157.54
17 December 2007 155.17
18 December 2007 156.15
19 December 2007 155.93
20 December 2007 156.70
21 December 2007 159.31
24 December 2007 160.60
25 December 2007 ND
26 December 2007 160.73
27 December 2007 158.44
28 December 2007 158.67
31 December 2007 157.58
1 January 2008 ND
2 January 2008 155.31
3 January 2008 155.31
4 January 2008 151.50
7 January 2008 151.98
8 January 2008 149.19
9 January 2008 151.23
10 January 2008 152.43
11 January 2008 150.36
14 January 2008 151.99
15 January 2008 148.20
16 January 2008 147.37
17 January 2008 143.08
18 January 2008 142.22
21 January 2008 ND
22 January 2008 140.64
23 January 2008 143.66
24 January 2008 145.10
25 January 2008 142.80
28 January 2008 145.31
29 January 2008 146.20
30 January 2008 145.50
31 January 2008 147.94
1 February 2008 149.76
4 February 2008 148.19
5 February 2008 143.45
6 February 2008 142.35
7 February 2008 143.48
8 February 2008 142.87
11 February 2008 143.71
12 February 2008 144.76
13 February 2008 146.73
14 February 2008 144.76
15 February 2008 144.88
18 February 2008 ND
19 February 2008 144.75
20 February 2008 145.96
21 February 2008 144.08
22 February 2008 145.21
25 February 2008 147.22
26 February 2008 148.24
27 February 2008 148.10
28 February 2008 146.78
29 February 2008 142.80
3 March 2008 142.88
4 March 2008 142.39
5 March 2008 143.13
6 March 2008 139.98
7 March 2008 138.80
10 March 2008 136.66
11 March 2008 141.73
12 March 2008 140.46
13 March 2008 141.18
14 March 2008 138.24
17 March 2008 137.00
18 March 2008 142.81
19 March 2008 139.35
20 March 2008 142.68
21 March 2008 ND
24 March 2008 144.87
25 March 2008 145.20
26 March 2008 143.93
27 March 2008 142.28
28 March 2008 141.15
31 March 2008 141.95
1 April 2008 147.05
2 April 2008 146.76
3 April 2008 146.95
4 April 2008 147.07
7 April 2008 147.30
8 April 2008 146.55
9 April 2008 145.36
10 April 2008 146.01
11 April 2008 143.04
14 April 2008 142.55
15 April 2008 143.21
16 April 2008 146.46
17 April 2008 146.55
18 April 2008 149.21
21 April 2008 148.98
22 April 2008 147.66
23 April 2008 148.09
24 April 2008 149.05
25 April 2008 150.02
28 April 2008 149.86
29 April 2008 149.27
30 April 2008 148.70
1 May 2008 151.25
2 May 2008 151.74
5 May 2008 151.05
6 May 2008 152.21
7 May 2008 149.45
8 May 2008 150.00
9 May 2008 148.99
12 May 2008 150.63
13 May 2008 150.57
14 May 2008 151.18
15 May 2008 152.78
16 May 2008 152.97
19 May 2008 153.10
20 May 2008 151.68
21 May 2008 149.25
22 May 2008 149.64
23 May 2008 147.66
26 May 2008 ND
27 May 2008 148.67
28 May 2008 149.26
29 May 2008 150.06
30 May 2008 150.29
2 June 2008 148.71
3 June 2008 147.85
4 June 2008 147.80
5 June 2008 150.68
6 June 2008 146.03
9 June 2008 146.14
10 June 2008 145.79
11 June 2008 143.32
12 June 2008 143.79
13 June 2008 145.96
16 June 2008 145.97
17 June 2008 144.98
18 June 2008 143.57
19 June 2008 144.11
20 June 2008 141.44
23 June 2008 141.45
24 June 2008 141.05
25 June 2008 141.87
26 June 2008 137.71
27 June 2008 137.19
30 June 2008 137.37
1 July 2008 137.90
2 July 2008 135.39
3 July 2008 135.53
4 July 2008 ND
7 July 2008 134.40
8 July 2008 136.69
9 July 2008 133.58
10 July 2008 134.51
11 July 2008 133.02
14 July 2008 131.82
15 July 2008 130.38
16 July 2008 133.65
17 July 2008 135.26
18 July 2008 135.30
21 July 2008 135.22
22 July 2008 137.05
23 July 2008 137.60
24 July 2008 134.42
25 July 2008 134.98
28 July 2008 132.47
29 July 2008 135.57
30 July 2008 137.83
31 July 2008 136.01
1 August 2008 135.26
4 August 2008 134.04
5 August 2008 137.89
6 August 2008 138.35
7 August 2008 135.87
8 August 2008 139.12
11 August 2008 140.09
12 August 2008 138.40
13 August 2008 137.99
14 August 2008 138.76
15 August 2008 139.32
18 August 2008 137.22
19 August 2008 135.94
20 August 2008 136.78
21 August 2008 137.12
22 August 2008 138.68
25 August 2008 135.96
26 August 2008 136.46
27 August 2008 137.55
28 August 2008 139.59
29 August 2008 137.67
1 September 2008 ND
2 September 2008 137.11
3 September 2008 136.83
4 September 2008 132.74
5 September 2008 133.32
8 September 2008 136.06
9 September 2008 131.41
10 September 2008 132.22
11 September 2008 134.05
12 September 2008 134.33
15 September 2008 128.00
16 September 2008 130.24
17 September 2008 124.10
18 September 2008 129.48
19 September 2008 134.69
22 September 2008 129.54
23 September 2008 127.52
24 September 2008 127.27
25 September 2008 129.77
26 September 2008 130.18
29 September 2008 118.74
30 September 2008 125.00
1 October 2008 124.60
2 October 2008 119.58
3 October 2008 117.97
6 October 2008 113.42
7 October 2008 106.91
8 October 2008 105.70
9 October 2008 97.65
10 October 2008 96.50
13 October 2008 107.68
14 October 2008 107.11
15 October 2008 97.43
16 October 2008 101.57
17 October 2008 100.94
20 October 2008 105.75
21 October 2008 102.50
22 October 2008 96.24
23 October 2008 97.46
24 October 2008 94.09
27 October 2008 91.11
28 October 2008 100.93
29 October 2008 99.82
30 October 2008 102.39
31 October 2008 103.97
3 November 2008 103.70
4 November 2008 107.94
5 November 2008 102.25
6 November 2008 97.11
7 November 2008 99.91
10 November 2008 98.65
11 November 2008 96.47
12 November 2008 91.47
13 November 2008 97.80
14 November 2008 93.72
17 November 2008 91.30
18 November 2008 92.20
19 November 2008 86.56
20 November 2008 80.75
21 November 2008 85.86
24 November 2008 91.42
25 November 2008 92.01
26 November 2008 95.27
27 November 2008 ND
28 November 2008 96.18
1 December 2008 87.60
2 December 2008 91.09
3 December 2008 93.45
4 December 2008 90.71
5 December 2008 94.02
8 December 2008 97.63
9 December 2008 95.37
10 December 2008 96.51
11 December 2008 93.75
12 December 2008 94.41
15 December 2008 93.21
16 December 2008 98.00
17 December 2008 97.06
18 December 2008 95.01
19 December 2008 95.29
22 December 2008 93.54
23 December 2008 92.63
24 December 2008 93.17
25 December 2008 ND
26 December 2008 93.67
29 December 2008 93.31
30 December 2008 95.58
31 December 2008 96.94
1 January 2009 ND
2 January 2009 100.00
5 January 2009 99.53
6 January 2009 100.31
7 January 2009 97.30
8 January 2009 97.63
9 January 2009 95.55
12 January 2009 93.40
13 January 2009 93.56
14 January 2009 90.43
15 January 2009 90.55
16 January 2009 91.23
19 January 2009 ND
20 January 2009 86.42
21 January 2009 90.17
22 January 2009 88.81
23 January 2009 89.28
26 January 2009 89.78
27 January 2009 90.76
28 January 2009 93.81
29 January 2009 90.70
30 January 2009 88.63
2 February 2009 88.59
3 February 2009 89.99
4 February 2009 89.31
5 February 2009 90.78
6 February 2009 93.22
9 February 2009 93.36
10 February 2009 88.77
11 February 2009 89.48
12 February 2009 89.63
13 February 2009 88.74
16 February 2009 ND
17 February 2009 84.69
18 February 2009 84.61
19 February 2009 83.60
20 February 2009 82.64
23 February 2009 79.77
24 February 2009 82.97
25 February 2009 82.09
26 February 2009 80.79
27 February 2009 78.89
2 March 2009 75.21
3 March 2009 74.73
4 March 2009 76.50
5 March 2009 73.25
6 March 2009 73.34
9 March 2009 72.60
10 March 2009 77.23
11 March 2009 77.42
12 March 2009 80.57
13 March 2009 81.19
16 March 2009 80.91
17 March 2009 83.51
18 March 2009 85.25
19 March 2009 84.14
20 March 2009 82.48
23 March 2009 88.32
24 March 2009 86.53
25 March 2009 87.34
26 March 2009 89.38
27 March 2009 87.57
30 March 2009 84.52
31 March 2009 85.63
1 April 2009 87.04
2 April 2009 89.55
3 April 2009 90.42
6 April 2009 89.66
7 April 2009 87.52
8 April 2009 88.56
9 April 2009 91.93
10 April 2009 ND
13 April 2009 92.16
14 April 2009 90.31
15 April 2009 91.44
16 April 2009 92.86
17 April 2009 93.32
20 April 2009 89.33
21 April 2009 91.23
22 April 2009 90.53
23 April 2009 91.43
24 April 2009 92.96
27 April 2009 92.03
28 April 2009 91.78
29 April 2009 93.76
30 April 2009 93.67
1 May 2009 94.17
4 May 2009 97.36
5 May 2009 97.00
6 May 2009 98.68
7 May 2009 97.38
8 May 2009 99.72
11 May 2009 97.58
12 May 2009 97.48
13 May 2009 94.86
14 May 2009 95.84
15 May 2009 94.75
18 May 2009 97.63
19 May 2009 97.46
20 May 2009 96.96
21 May 2009 95.33
22 May 2009 95.19
25 May 2009 ND
26 May 2009 97.70
27 May 2009 95.84
28 May 2009 97.32
29 May 2009 98.64
1 June 2009 101.19
2 June 2009 101.39
3 June 2009 100.00
4 June 2009 101.14
5 June 2009 100.89
8 June 2009 100.79
9 June 2009 101.14
10 June 2009 100.79
11 June 2009 101.40
12 June 2009 101.55
15 June 2009 99.13
16 June 2009 97.87
17 June 2009 97.74
18 June 2009 98.56
19 June 2009 98.87
22 June 2009 95.84
23 June 2009 96.06
24 June 2009 96.69
25 June 2009 98.76
26 June 2009 98.62
29 June 2009 99.51
30 June 2009 98.66
1 July 2009 99.09
2 July 2009 96.20
3 July 2009 ND
6 July 2009 96.45
7 July 2009 94.55
8 July 2009 94.39
9 July 2009 94.73
10 July 2009 94.35
13 July 2009 96.70
14 July 2009 97.21
15 July 2009 100.09
16 July 2009 100.96
17 July 2009 100.92
20 July 2009 102.07
21 July 2009 102.44
22 July 2009 102.39
23 July 2009 104.77
24 July 2009 105.09
27 July 2009 105.41
28 July 2009 105.13
29 July 2009 104.65
30 July 2009 105.90
31 July 2009 105.98
3 August 2009 107.60
4 August 2009 107.93
5 August 2009 107.61
6 August 2009 107.01
7 August 2009 108.44
10 August 2009 108.08
11 August 2009 106.71
12 August 2009 107.94
13 August 2009 108.69
14 August 2009 107.76
17 August 2009 105.14
18 August 2009 106.21
19 August 2009 106.94
20 August 2009 108.11
21 August 2009 110.12
24 August 2009 110.06
25 August 2009 110.32
26 August 2009 110.34
27 August 2009 110.64
28 August 2009 110.42
31 August 2009 109.53
1 September 2009 107.11
2 September 2009 106.76
3 September 2009 107.67
4 September 2009 109.08
7 September 2009 ND
8 September 2009 110.04
9 September 2009 110.90
10 September 2009 112.06
11 September 2009 111.90
14 September 2009 112.61
15 September 2009 112.97
16 September 2009 114.70
17 September 2009 114.35
18 September 2009 114.65
21 September 2009 114.26
22 September 2009 115.01
23 September 2009 113.85
24 September 2009 112.77
25 September 2009 112.08
28 September 2009 114.08
29 September 2009 113.82
30 September 2009 113.44
1 October 2009 110.52
2 October 2009 110.02
5 October 2009 111.66
6 October 2009 113.19
7 October 2009 113.50
8 October 2009 114.35
9 October 2009 114.99
12 October 2009 115.50
13 October 2009 115.17
14 October 2009 117.19
15 October 2009 117.68
16 October 2009 116.73
19 October 2009 117.83
20 October 2009 117.09
21 October 2009 116.05
22 October 2009 117.29
23 October 2009 115.86
26 October 2009 114.50
27 October 2009 114.12
28 October 2009 111.89
29 October 2009 114.41
30 October 2009 111.20
2 November 2009 111.92
3 November 2009 112.19
4 November 2009 112.31
5 November 2009 114.47
6 November 2009 114.76
9 November 2009 117.31
10 November 2009 117.30
11 November 2009 117.89
12 November 2009 116.68
13 November 2009 117.35
16 November 2009 119.05
17 November 2009 119.16
18 November 2009 119.10
19 November 2009 117.50
20 November 2009 117.13
23 November 2009 118.72
24 November 2009 118.66
25 November 2009 119.19
26 November 2009 ND
27 November 2009 117.14
30 November 2009 117.58
1 December 2009 119.00
2 December 2009 119.04
3 December 2009 118.04
4 December 2009 118.69
7 December 2009 118.40
8 December 2009 117.19
9 December 2009 117.62
10 December 2009 118.30
11 December 2009 118.74
14 December 2009 119.57
15 December 2009 118.90
16 December 2009 119.04
17 December 2009 117.63
18 December 2009 118.32
21 December 2009 119.56
22 December 2009 119.99
23 December 2009 120.26
24 December 2009 120.89
25 December 2009 ND
28 December 2009 121.03
29 December 2009 120.86
30 December 2009 120.89
31 December 2009 119.67
1 January 2010 ND
4 January 2010 121.59
5 January 2010 121.97
6 January 2010 122.04
7 January 2010 122.53
8 January 2010 122.88
11 January 2010 123.09
12 January 2010 121.94
13 January 2010 122.95
14 January 2010 123.25
15 January 2010 121.92
18 January 2010 ND
19 January 2010 123.44
20 January 2010 122.13
21 January 2010 119.82
22 January 2010 117.17
25 January 2010 117.71
26 January 2010 117.21
27 January 2010 117.78
28 January 2010 116.39
29 January 2010 115.25
1 February 2010 116.89
2 February 2010 118.41
3 February 2010 117.76
4 February 2010 114.09
5 February 2010 114.42
8 February 2010 113.41
9 February 2010 114.89
10 February 2010 114.63
11 February 2010 115.74
12 February 2010 115.42
15 February 2010 ND
16 February 2010 117.50
17 February 2010 118.00
18 February 2010 118.78
19 February 2010 119.04
22 February 2010 118.91
23 February 2010 117.47
24 February 2010 118.61
25 February 2010 118.37
26 February 2010 118.53
1 March 2010 119.74
2 March 2010 120.02
3 March 2010 120.07
4 March 2010 120.52
5 March 2010 122.20
8 March 2010 122.18
9 March 2010 122.39
10 March 2010 122.95
11 March 2010 123.44
12 March 2010 123.42
15 March 2010 123.47
16 March 2010 124.43
17 March 2010 125.16
18 March 2010 125.12
19 March 2010 124.48
22 March 2010 125.11
23 March 2010 126.01
24 March 2010 125.32
25 March 2010 125.11
26 March 2010 125.20
29 March 2010 125.91
30 March 2010 125.91
31 March 2010 125.50
1 April 2010 126.43
2 April 2010 ND
5 April 2010 127.44
6 April 2010 127.65
7 April 2010 126.90
8 April 2010 127.33
9 April 2010 128.18
12 April 2010 128.41
13 April 2010 128.49
14 April 2010 129.93
15 April 2010 130.04
16 April 2010 127.94
19 April 2010 128.52
20 April 2010 129.55
21 April 2010 129.42
22 April 2010 129.71
23 April 2010 130.64
26 April 2010 130.08
27 April 2010 127.03
28 April 2010 127.86
29 April 2010 129.51
30 April 2010 127.35
3 May 2010 129.03
4 May 2010 125.95
5 May 2010 125.12
6 May 2010 121.07
7 May 2010 119.22
10 May 2010 124.46
11 May 2010 124.04
12 May 2010 125.74
13 May 2010 124.22
14 May 2010 121.88
17 May 2010 122.02
18 May 2010 120.28
19 May 2010 119.67
20 May 2010 115.00
21 May 2010 116.73
24 May 2010 115.22
25 May 2010 115.26
26 May 2010 114.61
27 May 2010 118.38
28 May 2010 116.91
31 May 2010 ND
1 June 2010 114.91
2 June 2010 117.88
3 June 2010 118.35
4 June 2010 114.28
7 June 2010 112.74
8 June 2010 113.97
9 June 2010 113.30
10 June 2010 116.64
11 June 2010 117.15
14 June 2010 116.94
15 June 2010 119.69
16 June 2010 119.62
17 June 2010 119.77
18 June 2010 119.93
21 June 2010 119.47
22 June 2010 117.55
23 June 2010 117.20
24 June 2010 115.23
25 June 2010 115.56
28 June 2010 115.32
29 June 2010 111.75
30 June 2010 110.61
1 July 2010 110.26
2 July 2010 109.74
5 July 2010 ND
6 July 2010 110.33
7 July 2010 113.79
8 July 2010 114.86
9 July 2010 115.69
12 July 2010 115.77
13 July 2010 117.55
14 July 2010 117.53
15 July 2010 117.67
16 July 2010 114.28
19 July 2010 114.97
20 July 2010 116.28
21 July 2010 114.79
22 July 2010 117.37
23 July 2010 118.34
26 July 2010 119.66
27 July 2010 119.54
28 July 2010 118.71
29 July 2010 118.22
30 July 2010 118.22
2 August 2010 120.83
3 August 2010 120.25
4 August 2010 120.97
5 August 2010 120.82
6 August 2010 120.37
9 August 2010 121.03
10 August 2010 120.31
11 August 2010 116.92
12 August 2010 116.29
13 August 2010 115.82
16 August 2010 115.84
17 August 2010 117.25
18 August 2010 117.42
19 August 2010 115.44
20 August 2010 115.01
23 August 2010 114.55
24 August 2010 112.89
25 August 2010 113.26
26 August 2010 112.39
27 August 2010 114.25
30 August 2010 112.57
31 August 2010 112.61
1 September 2010 115.94
2 September 2010 116.99
3 September 2010 118.54
6 September 2010 ND
7 September 2010 117.18
8 September 2010 117.93
9 September 2010 118.50
10 September 2010 119.08
13 September 2010 120.40
14 September 2010 120.32
15 September 2010 120.74
16 September 2010 120.70
17 September 2010 120.80
20 September 2010 122.63
21 September 2010 122.32
22 September 2010 121.73
23 September 2010 120.72
24 September 2010 123.27
27 September 2010 122.58
28 September 2010 123.17
29 September 2010 122.85
30 September 2010 122.47
1 October 2010 123.01
4 October 2010 122.03
5 October 2010 124.57
6 October 2010 124.49
7 October 2010 124.28
8 October 2010 125.04
11 October 2010 125.06
12 October 2010 125.54
13 October 2010 126.43
14 October 2010 125.97
15 October 2010 126.23
18 October 2010 127.14
19 October 2010 125.12
20 October 2010 126.44
21 October 2010 126.66
22 October 2010 126.97
25 October 2010 127.24
26 October 2010 127.24
27 October 2010 126.90
28 October 2010 127.04
29 October 2010 126.99
1 November 2010 127.11
2 November 2010 128.09
3 November 2010 128.56
4 November 2010 131.04
5 November 2010 131.56
8 November 2010 131.28
9 November 2010 130.22
10 November 2010 130.79
11 November 2010 130.24
12 November 2010 128.70
15 November 2010 128.54
16 November 2010 126.46
17 November 2010 126.49
18 November 2010 128.43
19 November 2010 128.75
22 November 2010 128.55
23 November 2010 126.72
24 November 2010 128.61
25 November 2010 ND
26 November 2010 127.65
29 November 2010 127.47
30 November 2010 126.70
1 December 2010 129.43
2 December 2010 131.09
3 December 2010 131.43
6 December 2010 131.26
7 December 2010 131.33
8 December 2010 131.82
9 December 2010 132.32
10 December 2010 133.12
13 December 2010 133.13
14 December 2010 133.25
15 December 2010 132.56
16 December 2010 133.38
17 December 2010 133.50
20 December 2010 133.84
21 December 2010 134.64
22 December 2010 135.10
23 December 2010 134.88
24 December 2010 ND
27 December 2010 134.96
28 December 2010 135.06
29 December 2010 135.20
30 December 2010 134.99
31 December 2010 134.97
3 January 2011 136.50
4 January 2011 136.32
5 January 2011 137.00
6 January 2011 136.71
7 January 2011 136.46
10 January 2011 136.27
11 January 2011 136.78
12 January 2011 138.01
13 January 2011 137.77
14 January 2011 138.79
17 January 2011 ND
18 January 2011 138.98
19 January 2011 137.57
20 January 2011 137.40
21 January 2011 137.73
24 January 2011 138.53
25 January 2011 138.57
26 January 2011 139.15
27 January 2011 139.47
28 January 2011 136.98
31 January 2011 138.03
1 February 2011 140.33
2 February 2011 139.95
3 February 2011 140.28
4 February 2011 140.68
7 February 2011 141.56
8 February 2011 142.15
9 February 2011 141.76
10 February 2011 141.86
11 February 2011 142.64
14 February 2011 142.98
15 February 2011 142.52
16 February 2011 143.41
17 February 2011 143.85
18 February 2011 144.13
21 February 2011 ND
22 February 2011 141.17
23 February 2011 140.31
24 February 2011 140.17
25 February 2011 141.65
28 February 2011 142.44
1 March 2011 140.19
2 March 2011 140.42
3 March 2011 142.84
4 March 2011 141.78
7 March 2011 140.60
8 March 2011 141.86
9 March 2011 141.66
10 March 2011 138.99
11 March 2011 139.97
14 March 2011 139.13
15 March 2011 137.57
16 March 2011 134.89
17 March 2011 136.69
18 March 2011 137.28
21 March 2011 139.34
22 March 2011 138.85
23 March 2011 139.25
24 March 2011 140.55
25 March 2011 141.00
28 March 2011 140.61
29 March 2011 141.60
30 March 2011 142.55
31 March 2011 142.29
1 April 2011 142.99
4 April 2011 143.04
5 April 2011 143.02
6 April 2011 143.33
7 April 2011 143.11
8 April 2011 142.54
11 April 2011 142.14
12 April 2011 141.03
13 April 2011 141.06
14 April 2011 141.07
15 April 2011 141.63
18 April 2011 140.07
19 April 2011 140.87
20 April 2011 142.77
21 April 2011 143.53
22 April 2011 ND
25 April 2011 143.30
26 April 2011 144.58
27 April 2011 145.49
28 April 2011 146.01
29 April 2011 146.34
2 May 2011 146.09
3 May 2011 145.59
4 May 2011 144.59
5 May 2011 143.28
6 May 2011 143.83
9 May 2011 144.48
10 May 2011 145.65
11 May 2011 144.03
12 May 2011 144.74
13 May 2011 143.57
16 May 2011 142.68
17 May 2011 142.63
18 May 2011 143.88
19 May 2011 144.19
20 May 2011 143.09
23 May 2011 141.38
24 May 2011 141.26
25 May 2011 141.71
26 May 2011 142.27
27 May 2011 142.85
30 May 2011 ND
31 May 2011 144.37
1 June 2011 141.08
2 June 2011 140.90
3 June 2011 139.53
6 June 2011 138.03
7 June 2011 137.90
8 June 2011 137.32
9 June 2011 138.33
10 June 2011 136.40
13 June 2011 136.49
14 June 2011 138.21
15 June 2011 135.80
16 June 2011 136.04
17 June 2011 136.46
20 June 2011 137.19
21 June 2011 139.03
22 June 2011 138.13
23 June 2011 137.74
24 June 2011 136.13
27 June 2011 137.38
28 June 2011 139.16
29 June 2011 140.31
30 June 2011 141.73
1 July 2011 143.77
4 July 2011 ND
5 July 2011 143.58
6 July 2011 143.72
7 July 2011 145.23
8 July 2011 144.22
11 July 2011 141.61
12 July 2011 140.98
13 July 2011 141.42
14 July 2011 140.47
15 July 2011 141.25
18 July 2011 140.10
19 July 2011 142.38
20 July 2011 142.29
21 July 2011 144.22
22 July 2011 144.35
25 July 2011 143.53
26 July 2011 142.94
27 July 2011 140.04
28 July 2011 139.59
29 July 2011 138.69
1 August 2011 138.11
2 August 2011 134.58
3 August 2011 135.26
4 August 2011 128.79
5 August 2011 128.72
8 August 2011 120.14
9 August 2011 125.83
10 August 2011 120.28
11 August 2011 125.85
12 August 2011 126.51
15 August 2011 129.26
16 August 2011 128.01
17 August 2011 128.13
18 August 2011 122.41
19 August 2011 120.58
22 August 2011 120.61
23 August 2011 124.74
24 August 2011 126.38
25 August 2011 124.41
26 August 2011 126.29
29 August 2011 129.86
30 August 2011 130.17
31 August 2011 130.81
1 September 2011 129.26
2 September 2011 125.99
5 September 2011 ND
6 September 2011 125.05
7 September 2011 128.63
8 September 2011 127.27
9 September 2011 123.87
12 September 2011 124.73
13 September 2011 125.87
14 September 2011 127.57
15 September 2011 129.76
16 September 2011 130.50
19 September 2011 129.22
20 September 2011 129.01
21 September 2011 125.22
22 September 2011 121.22
23 September 2011 121.96
26 September 2011 124.81
27 September 2011 126.14
28 September 2011 123.53
29 September 2011 124.53
30 September 2011 121.42
3 October 2011 117.97
4 October 2011 120.62
5 October 2011 122.78
6 October 2011 125.02
7 October 2011 124.00
10 October 2011 128.23
11 October 2011 128.30
12 October 2011 129.56
13 October 2011 129.18
14 October 2011 131.42
17 October 2011 128.88
18 October 2011 131.51
19 October 2011 129.84
20 October 2011 130.43
21 October 2011 132.89
24 October 2011 134.60
25 October 2011 131.90
26 October 2011 133.29
27 October 2011 137.86
28 October 2011 137.91
31 October 2011 134.50
1 November 2011 130.74
2 November 2011 132.85
3 November 2011 135.35
4 November 2011 134.50
7 November 2011 135.34
8 November 2011 136.93
9 November 2011 131.91
10 November 2011 133.04
11 November 2011 135.64
14 November 2011 134.34
15 November 2011 134.99
16 November 2011 132.74
17 November 2011 130.51
18 November 2011 130.46
21 November 2011 128.03
22 November 2011 127.50
23 November 2011 124.68
24 November 2011 ND
25 November 2011 124.35
28 November 2011 127.98
29 November 2011 128.27
30 November 2011 133.82
1 December 2011 133.57
2 December 2011 133.54
5 December 2011 134.91
6 December 2011 135.06
7 December 2011 135.33
8 December 2011 132.47
9 December 2011 134.71
12 December 2011 132.70
13 December 2011 131.54
14 December 2011 130.05
15 December 2011 130.47
16 December 2011 130.89
19 December 2011 129.36
20 December 2011 133.22
21 December 2011 133.48
22 December 2011 134.58
23 December 2011 135.79
26 December 2011 ND
27 December 2011 135.80
28 December 2011 134.11
29 December 2011 135.55
30 December 2011 134.96
2 January 2012 ND
3 January 2012 137.05
4 January 2012 137.08
5 January 2012 137.48
6 January 2012 137.13
9 January 2012 137.44
10 January 2012 138.66
11 January 2012 138.71
12 January 2012 139.03
13 January 2012 138.34
16 January 2012 ND
17 January 2012 138.84
18 January 2012 140.38
19 January 2012 141.07
20 January 2012 141.17
23 January 2012 141.23
24 January 2012 141.09
25 January 2012 142.31
26 January 2012 141.49
27 January 2012 141.27
30 January 2012 140.91
31 January 2012 140.85
1 February 2012 142.10
2 February 2012 142.26
3 February 2012 144.33
6 February 2012 144.27
7 February 2012 144.56
8 February 2012 144.88
9 February 2012 145.09
10 February 2012 144.09
13 February 2012 145.07
14 February 2012 144.93
15 February 2012 144.15
16 February 2012 145.74
17 February 2012 146.09
20 February 2012 ND
21 February 2012 146.19
22 February 2012 145.70
23 February 2012 146.33
24 February 2012 146.57
27 February 2012 146.77
28 February 2012 147.26
29 February 2012 146.56
1 March 2012 147.47
2 March 2012 146.99
5 March 2012 146.42
6 March 2012 144.17
7 March 2012 145.16
8 March 2012 146.59
9 March 2012 147.12
12 March 2012 147.14
13 March 2012 149.81
14 March 2012 149.63
15 March 2012 150.53
16 March 2012 150.69
19 March 2012 151.29
20 March 2012 150.84
21 March 2012 150.56
22 March 2012 149.47
23 March 2012 149.94
26 March 2012 152.02
27 March 2012 151.59
28 March 2012 150.84
29 March 2012 150.60
30 March 2012 151.16
2 April 2012 152.29
3 April 2012 151.68
4 April 2012 150.14
5 April 2012 150.04
6 April 2012 ND
9 April 2012 148.34
10 April 2012 145.80
11 April 2012 146.89
12 April 2012 148.91
13 April 2012 147.06
16 April 2012 146.98
17 April 2012 149.26
18 April 2012 148.65
19 April 2012 147.77
20 April 2012 147.94
23 April 2012 146.70
24 April 2012 147.24
25 April 2012 149.25
26 April 2012 150.24
27 April 2012 150.61
30 April 2012 150.02
1 May 2012 150.87
2 May 2012 150.49
3 May 2012 149.34
4 May 2012 146.93
7 May 2012 146.98
8 May 2012 146.35
9 May 2012 145.37
10 May 2012 145.74
11 May 2012 145.24
14 May 2012 143.63
15 May 2012 142.81
16 May 2012 142.18
17 May 2012 140.04
18 May 2012 139.00
21 May 2012 141.23
22 May 2012 141.30
23 May 2012 141.54
24 May 2012 141.73
25 May 2012 141.43
28 May 2012 ND
29 May 2012 142.99
30 May 2012 140.94
31 May 2012 140.62
1 June 2012 137.16
4 June 2012 137.17
5 June 2012 137.96
6 June 2012 141.14
7 June 2012 141.12
8 June 2012 142.27
11 June 2012 140.47
12 June 2012 142.11
13 June 2012 141.11
14 June 2012 142.64
15 June 2012 144.11
18 June 2012 144.32
19 June 2012 145.74
20 June 2012 145.49
21 June 2012 142.25
22 June 2012 143.27
25 June 2012 140.99
26 June 2012 141.66
27 June 2012 142.93
28 June 2012 142.63
29 June 2012 146.19
2 July 2012 146.55
3 July 2012 147.46
4 July 2012 ND
5 July 2012 146.77
6 July 2012 145.38
9 July 2012 145.14
10 July 2012 143.97
11 July 2012 143.96
12 July 2012 143.25
13 July 2012 145.61
16 July 2012 145.27
17 July 2012 146.35
18 July 2012 147.33
19 July 2012 147.73
20 July 2012 146.24
23 July 2012 144.94
24 July 2012 143.63
25 July 2012 143.58
26 July 2012 145.96
27 July 2012 148.74
30 July 2012 148.67
31 July 2012 148.03
1 August 2012 147.58
2 August 2012 146.49
3 August 2012 149.28
6 August 2012 149.63
7 August 2012 150.39
8 August 2012 150.49
9 August 2012 150.55
10 August 2012 150.88
13 August 2012 150.69
14 August 2012 150.67
15 August 2012 150.84
16 August 2012 151.91
17 August 2012 152.20
20 August 2012 152.19
21 August 2012 151.66
22 August 2012 151.69
23 August 2012 150.47
24 August 2012 151.44
27 August 2012 151.37
28 August 2012 151.24
29 August 2012 151.37
30 August 2012 150.19
31 August 2012 150.95
3 September 2012 ND
4 September 2012 150.78
5 September 2012 150.62
6 September 2012 153.69
7 September 2012 154.32
10 September 2012 153.37
11 September 2012 153.85
12 September 2012 154.17
13 September 2012 156.68
14 September 2012 157.31
17 September 2012 156.81
18 September 2012 156.61
19 September 2012 156.80
20 September 2012 156.71
21 September 2012 156.70
24 September 2012 156.35
25 September 2012 154.71
26 September 2012 153.82
27 September 2012 155.31
28 September 2012 154.61
1 October 2012 155.02
2 October 2012 155.16
3 October 2012 155.72
4 October 2012 156.84
5 October 2012 156.79
8 October 2012 156.24
9 October 2012 154.70
10 October 2012 153.74
11 October 2012 153.77
12 October 2012 153.32
15 October 2012 154.55
16 October 2012 156.14
17 October 2012 156.78
18 October 2012 156.40
19 October 2012 153.81
22 October 2012 153.88
23 October 2012 151.65
24 October 2012 151.19
25 October 2012 151.64
26 October 2012 151.53
29 October 2012 ND
30 October 2012 ND
31 October 2012 151.55
1 November 2012 153.21
2 November 2012 151.77
5 November 2012 152.10
6 November 2012 153.29
7 November 2012 149.66
8 November 2012 147.83
9 November 2012 148.08
12 November 2012 148.10
13 November 2012 147.51
14 November 2012 145.47
15 November 2012 145.24
16 November 2012 145.94
19 November 2012 148.84
20 November 2012 148.94
21 November 2012 149.28
22 November 2012 ND
23 November 2012 151.23
26 November 2012 150.92
27 November 2012 150.13
28 November 2012 151.31
29 November 2012 151.96
30 November 2012 151.98
3 December 2012 151.26
4 December 2012 151.00
5 December 2012 151.24
6 December 2012 151.74
7 December 2012 152.19
10 December 2012 152.24
11 December 2012 153.23
12 December 2012 153.30
13 December 2012 152.33
14 December 2012 151.70
17 December 2012 153.51
18 December 2012 155.27
19 December 2012 154.09
20 December 2012 154.94
21 December 2012 153.48
24 December 2012 153.11
25 December 2012 ND
26 December 2012 152.38
27 December 2012 152.19
28 December 2012 150.51
31 December 2012 153.06
1 January 2013 ND
2 January 2013 156.95
3 January 2013 156.62
4 January 2013 157.38
7 January 2013 156.89
8 January 2013 156.38
9 January 2013 156.80
10 January 2013 157.99
11 January 2013 157.98
14 January 2013 157.83
15 January 2013 158.01
16 January 2013 158.04
17 January 2013 158.93
18 January 2013 159.47
21 January 2013 ND
22 January 2013 160.18
23 January 2013 160.42
24 January 2013 160.42
25 January 2013 161.30
28 January 2013 161.00
29 January 2013 161.82
30 January 2013 161.19
31 January 2013 160.78
1 February 2013 162.39
4 February 2013 160.52
5 February 2013 162.19
6 February 2013 162.28
7 February 2013 161.99
8 February 2013 162.90
11 February 2013 162.80
12 February 2013 163.06
13 February 2013 163.16
14 February 2013 163.27
15 February 2013 163.10
18 February 2013 ND
19 February 2013 164.30
20 February 2013 162.26
21 February 2013 161.24

Note: The data are daily and extend through February 21, 2013.

Source: Standard & Poor's.

Return to text

Figure 38. Real Long-Run Treasury Yield and 12-Month Forward Earnings-Price Ratio for the S&P 500, 1995-2013

Percent

Period 12-month forward earnings-price ratio Expected real yield on 10-year Treasury
January 1995 8.02 4.58
February 1995 7.87 4.25
March 1995 7.83 4.01
April 1995 7.71 3.81
May 1995 7.55 3.37
June 1995 7.48 2.94
July 1995 7.36 3.20
August 1995 7.35 3.41
September 1995 7.18 3.13
October 1995 7.14 3.14
November 1995 7.13 3.03
December 1995 6.86 2.83
January 1996 7.01 2.77
February 1996 6.51 2.92
March 1996 6.69 3.41
April 1996 6.68 3.67
May 1996 6.51 3.84
June 1996 6.60 3.98
July 1996 6.92 3.91
August 1996 6.67 3.67
September 1996 6.53 3.90
October 1996 6.38 3.60
November 1996 6.20 3.28
December 1996 6.27 3.36
January 1997 6.05 3.62
February 1997 5.76 3.48
March 1997 5.98 3.79
April 1997 6.23 4.13
May 1997 5.75 3.94
June 1997 5.44 3.74
July 1997 5.22 3.32
August 1997 5.36 3.42
September 1997 5.27 3.35
October 1997 5.19 3.53
November 1997 5.34 3.35
December 1997 5.25 3.25
January 1998 5.32 3.06
February 1998 4.92 3.13
March 1998 4.66 3.21
April 1998 4.53 3.30
May 1998 4.58 3.32
June 1998 4.64 3.17
July 1998 4.40 3.11
August 1998 4.72 2.97
September 1998 4.99 2.52
October 1998 5.15 2.33
November 1998 4.51 2.58
December 1998 4.41 2.44
January 1999 4.16 2.78
February 1999 4.24 3.05
March 1999 4.02 3.29
April 1999 3.99 3.00
May 1999 4.02 3.33
June 1999 4.12 3.69
July 1999 3.95 3.60
August 1999 4.22 3.79
September 1999 4.30 3.81
October 1999 4.45 4.01
November 1999 4.07 3.84
December 1999 4.06 4.07
January 2000 3.99 4.33
February 2000 4.27 4.21
March 2000 4.31 4.00
April 2000 4.23 3.76
May 2000 4.23 4.17
June 2000 4.20 3.83
July 2000 4.21 3.74
August 2000 4.22 3.56
September 2000 4.22 3.56
October 2000 4.66 3.45
November 2000 4.46 3.39
December 2000 4.47 2.96
January 2001 4.48 2.88
February 2001 4.49 2.85
March 2001 4.98 2.68
April 2001 4.57 2.89
May 2001 4.39 3.10
June 2001 4.56 3.01
July 2001 4.61 2.94
August 2001 4.70 2.74
September 2001 5.55 2.55
October 2001 4.90 2.31
November 2001 4.56 2.39
December 2001 4.55 2.85
January 2002 4.64 2.82
February 2002 4.83 2.74
March 2002 4.74 3.10
April 2002 4.90 2.99
May 2002 5.09 2.90
June 2002 5.57 2.66
July 2002 6.38 2.40
August 2002 5.98 2.04
September 2002 6.58 1.66
October 2002 6.21 1.80
November 2002 6.03 1.88
December 2002 6.17 1.86
January 2003 5.97 1.80
February 2003 6.50 1.64
March 2003 6.30 1.54
April 2003 6.20 1.66
May 2003 5.92 1.24
June 2003 5.69 1.01
July 2003 5.83 1.64
August 2003 5.87 2.14
September 2003 5.68 1.95
October 2003 5.68 1.95
November 2003 5.85 1.95
December 2003 5.60 1.91
January 2004 5.48 1.78
February 2004 5.51 1.72
March 2004 5.72 1.46
April 2004 5.80 2.00
May 2004 6.21 2.38
June 2004 6.07 2.38
July 2004 6.30 2.14
August 2004 6.44 1.93
September 2004 6.30 1.76
October 2004 6.48 1.74
November 2004 6.14 1.82
December 2004 6.09 1.84
January 2005 6.27 1.87
February 2005 6.20 1.80
March 2005 6.33 2.14
April 2005 6.56 1.92
May 2005 6.48 1.72
June 2005 6.43 1.57
July 2005 6.43 1.75
August 2005 6.64 1.84
September 2005 6.70 1.78
October 2005 7.15 2.06
November 2005 6.81 2.16
December 2005 6.71 2.07
January 2006 6.68 2.00
February 2006 6.71 2.16
March 2006 6.68 2.32
April 2006 6.70 2.57
May 2006 7.07 2.69
June 2006 7.19 2.68
July 2006 7.30 2.65
August 2006 7.12 2.44
September 2006 7.04 2.30
October 2006 6.81 2.30
November 2006 6.71 2.16
December 2006 6.64 2.13
January 2007 6.64 2.48
February 2007 6.51 2.45
March 2007 6.87 2.30
April 2007 6.56 2.37
May 2007 6.48 2.42
June 2007 6.53 2.77
July 2007 6.49 2.68
August 2007 7.24 2.40
September 2007 6.76 2.23
October 2007 6.69 2.23
November 2007 7.25 1.90
December 2007 6.98 1.87
January 2008 7.73 1.42
February 2008 7.52 1.45
March 2008 7.45 1.23
April 2008 7.22 1.39
May 2008 6.92 1.59
June 2008 7.37 1.81
July 2008 7.87 1.69
August 2008 7.55 1.56
September 2008 8.11 1.39
October 2008 9.85 1.76
November 2008 11.10 1.53
December 2008 8.80 0.43
January 2009 8.73 0.66
February 2009 8.33 0.99
March 2009 8.08 0.85
April 2009 7.19 0.75
May 2009 6.96 1.12
June 2009 7.07 1.55
July 2009 7.09 1.37
August 2009 6.82 1.38
September 2009 6.57 1.18
October 2009 6.56 1.37
November 2009 6.84 1.37
December 2009 6.97 1.52
January 2010 6.77 1.50
February 2010 7.15 1.46
March 2010 6.91 1.47
April 2010 6.84 1.54
May 2010 8.12 1.16
June 2010 7.89 0.95
July 2010 8.13 0.84
August 2010 8.46 0.49
September 2010 8.15 0.46
October 2010 7.87 0.44
November 2010 7.83 0.63
December 2010 7.65 1.19
January 2011 7.59 1.17
February 2011 7.33 1.34
March 2011 7.85 1.19
April 2011 7.73 1.13
May 2011 7.77 0.84
June 2011 8.30 0.67
July 2011 8.06 0.68
August 2011 9.55 -0.03
September 2011 8.87 -0.36
October 2011 8.57 -0.28
November 2011 8.76 -0.45
December 2011 8.76 -0.49
January 2012 8.10 -0.31
February 2012 7.83 -0.32
March 2012 7.68 -0.10
April 2012 7.94 -0.41
May 2012 8.44 -0.68
June 2012 8.35 -0.86
July 2012 8.09 -0.83
August 2012 7.79 -0.66
September 2012 7.63 -0.64
October 2012 7.70 -0.57
November 2012 8.05 -0.66
December 2012 7.77 -0.60
January 2013 7.63 -0.40

Note: The data are monthly and extend through January 2013. The expected real yield on 10-year Treasury is defined as the off-the-run 10-year Treasury yield less the Federal Reserve Bank of Philadelphia's 10-year expected inflation.

Source: Standard & Poor's; Thomson Reuters Financial; Federal Reserve Board; Federal Reserve Bank of Philadelphia.

Return to text

Figure 39. Implied S&P 500 Volatility, 1995-2013

Period Percent, annual rate
13 January 1995 11.10
20 January 1995 12.15
27 January 1995 11.25
3 February 1995 10.98
10 February 1995 11.28
17 February 1995 11.71
24 February 1995 10.84
3 March 1995 11.45
10 March 1995 12.38
17 March 1995 11.80
24 March 1995 11.19
31 March 1995 13.37
7 April 1995 12.85
14 April 1995 11.48
21 April 1995 11.86
28 April 1995 11.75
5 May 1995 12.06
12 May 1995 11.84
19 May 1995 12.81
26 May 1995 12.20
2 June 1995 12.98
9 June 1995 12.76
16 June 1995 10.75
23 June 1995 11.12
30 June 1995 11.38
7 July 1995 11.77
14 July 1995 12.08
21 July 1995 12.37
28 July 1995 13.18
4 August 1995 13.21
11 August 1995 12.90
18 August 1995 12.03
25 August 1995 12.33
1 September 1995 11.29
8 September 1995 11.16
15 September 1995 11.58
22 September 1995 12.46
29 September 1995 12.74
6 October 1995 13.98
13 October 1995 13.67
20 October 1995 13.46
27 October 1995 14.63
3 November 1995 12.26
10 November 1995 12.97
17 November 1995 12.49
24 November 1995 11.87
1 December 1995 11.11
8 December 1995 11.12
15 December 1995 11.44
22 December 1995 11.51
29 December 1995 12.52
5 January 1996 13.58
12 January 1996 14.23
19 January 1996 12.70
26 January 1996 12.00
2 February 1996 13.23
9 February 1996 14.63
16 February 1996 15.37
23 February 1996 14.78
1 March 1996 16.72
8 March 1996 20.70
15 March 1996 16.54
22 March 1996 17.05
29 March 1996 18.88
5 April 1996 16.18
12 April 1996 17.38
19 April 1996 15.12
26 April 1996 14.75
3 May 1996 16.70
10 May 1996 15.61
17 May 1996 15.13
24 May 1996 15.54
31 May 1996 16.07
7 June 1996 16.10
14 June 1996 18.64
21 June 1996 15.80
28 June 1996 13.68
5 July 1996 16.09
12 July 1996 17.09
19 July 1996 17.26
26 July 1996 17.45
2 August 1996 16.19
9 August 1996 15.77
16 August 1996 14.81
23 August 1996 14.18
30 August 1996 17.01
6 September 1996 17.10
13 September 1996 15.20
20 September 1996 15.65
27 September 1996 16.10
4 October 1996 14.80
11 October 1996 15.07
18 October 1996 15.08
25 October 1996 17.29
1 November 1996 17.89
8 November 1996 15.78
15 November 1996 14.36
22 November 1996 14.92
29 November 1996 17.14
6 December 1996 18.82
13 December 1996 21.09
20 December 1996 18.85
27 December 1996 19.13
3 January 1997 19.13
10 January 1997 19.63
17 January 1997 18.63
24 January 1997 19.33
31 January 1997 19.47
7 February 1997 18.90
14 February 1997 19.18
21 February 1997 20.55
28 February 1997 21.10
7 March 1997 19.32
14 March 1997 19.81
21 March 1997 19.69
28 March 1997 20.50
4 April 1997 19.23
11 April 1997 19.76
18 April 1997 18.75
25 April 1997 21.15
2 May 1997 17.51
9 May 1997 20.11
16 May 1997 21.57
23 May 1997 18.08
30 May 1997 19.19
6 June 1997 18.94
13 June 1997 19.27
20 June 1997 20.20
27 June 1997 21.22
4 July 1997 17.82
11 July 1997 19.06
18 July 1997 22.28
25 July 1997 20.82
1 August 1997 22.29
8 August 1997 22.46
15 August 1997 24.45
22 August 1997 24.74
29 August 1997 24.76
5 September 1997 24.31
12 September 1997 25.17
19 September 1997 22.74
26 September 1997 22.26
3 October 1997 21.54
10 October 1997 19.75
17 October 1997 21.69
24 October 1997 23.17
31 October 1997 35.09
7 November 1997 36.27
14 November 1997 33.66
21 November 1997 26.65
28 November 1997 27.43
5 December 1997 22.65
12 December 1997 27.92
19 December 1997 29.18
26 December 1997 29.27
2 January 1998 23.42
9 January 1998 28.69
16 January 1998 21.65
23 January 1998 23.32
30 January 1998 21.47
6 February 1998 20.51
13 February 1998 19.84
20 February 1998 19.00
27 February 1998 18.55
6 March 1998 19.14
13 March 1998 18.71
20 March 1998 18.69
27 March 1998 23.47
3 April 1998 21.82
10 April 1998 21.51
17 April 1998 20.76
24 April 1998 21.97
1 May 1998 19.34
8 May 1998 20.57
15 May 1998 20.44
22 May 1998 18.99
29 May 1998 21.32
5 June 1998 19.78
12 June 1998 22.78
19 June 1998 21.92
26 June 1998 19.36
3 July 1998 17.67
10 July 1998 17.92
17 July 1998 16.23
24 July 1998 23.01
31 July 1998 24.80
7 August 1998 27.02
14 August 1998 34.34
21 August 1998 33.14
28 August 1998 39.60
4 September 1998 43.31
11 September 1998 43.74
18 September 1998 38.63
25 September 1998 34.55
2 October 1998 40.47
9 October 1998 42.20
16 October 1998 34.82
23 October 1998 32.27
30 October 1998 28.05
6 November 1998 25.70
13 November 1998 29.03
20 November 1998 22.47
27 November 1998 22.09
4 December 1998 25.31
11 December 1998 27.72
18 December 1998 25.04
25 December 1998 21.48
1 January 1999 24.42
8 January 1999 23.28
15 January 1999 29.24
22 January 1999 31.95
29 January 1999 26.25
5 February 1999 29.67
12 February 1999 29.76
19 February 1999 29.30
26 February 1999 27.88
5 March 1999 24.08
12 March 1999 24.84
19 March 1999 24.32
26 March 1999 24.04
2 April 1999 22.06
9 April 1999 21.77
16 April 1999 23.90
23 April 1999 22.76
30 April 1999 25.07
7 May 1999 25.36
14 May 1999 26.86
21 May 1999 24.40
28 May 1999 25.39
4 June 1999 23.43
11 June 1999 25.90
18 June 1999 21.75
25 June 1999 21.76
2 July 1999 18.66
9 July 1999 17.96
16 July 1999 17.42
23 July 1999 23.32
30 July 1999 24.64
6 August 1999 26.60
13 August 1999 22.31
20 August 1999 22.95
27 August 1999 21.83
3 September 1999 20.98
10 September 1999 22.03
17 September 1999 23.30
24 September 1999 27.79
1 October 1999 24.93
8 October 1999 20.49
15 October 1999 28.75
22 October 1999 21.64
29 October 1999 22.20
5 November 1999 21.66
12 November 1999 21.65
19 November 1999 19.11
26 November 1999 22.33
3 December 1999 19.32
10 December 1999 21.48
17 December 1999 21.35
24 December 1999 21.12
31 December 1999 24.64
7 January 2000 21.72
14 January 2000 19.66
21 January 2000 20.82
28 January 2000 26.14
4 February 2000 21.54
11 February 2000 24.42
18 February 2000 26.00
25 February 2000 25.20
3 March 2000 19.21
10 March 2000 21.24
17 March 2000 22.37
24 March 2000 23.31
31 March 2000 24.11
7 April 2000 24.39
14 April 2000 33.49
21 April 2000 25.85
28 April 2000 26.20
5 May 2000 27.53
12 May 2000 26.05
19 May 2000 25.44
26 May 2000 24.47
2 June 2000 21.48
9 June 2000 22.14
16 June 2000 20.50
23 June 2000 22.34
30 June 2000 19.54
7 July 2000 19.22
14 July 2000 19.32
21 July 2000 18.94
28 July 2000 20.84
4 August 2000 18.62
11 August 2000 18.55
18 August 2000 17.05
25 August 2000 16.53
1 September 2000 17.53
8 September 2000 18.46
15 September 2000 18.52
22 September 2000 20.74
29 September 2000 20.57
6 October 2000 22.71
13 October 2000 27.60
20 October 2000 24.24
27 October 2000 26.47
3 November 2000 23.67
10 November 2000 28.53
17 November 2000 24.81
24 November 2000 26.00
1 December 2000 27.48
8 December 2000 22.41
15 December 2000 26.55
22 December 2000 27.55
29 December 2000 26.85
5 January 2001 28.67
12 January 2001 24.56
19 January 2001 23.24
26 January 2001 22.57
2 February 2001 21.95
9 February 2001 22.03
16 February 2001 22.12
23 February 2001 27.21
2 March 2001 27.43
9 March 2001 25.62
16 March 2001 29.91
23 March 2001 30.45
30 March 2001 28.64
6 April 2001 31.69
13 April 2001 26.12
20 April 2001 25.38
27 April 2001 24.02
4 May 2001 23.91
11 May 2001 23.54
18 May 2001 21.23
25 May 2001 20.60
1 June 2001 21.59
8 June 2001 19.92
15 June 2001 22.81
22 June 2001 20.02
29 June 2001 19.06
6 July 2001 21.63
13 July 2001 21.14
20 July 2001 22.34
27 July 2001 22.00
3 August 2001 19.89
10 August 2001 20.55
17 August 2001 23.84
24 August 2001 19.71
31 August 2001 24.92
7 September 2001 30.99
14 September 2001 31.84
21 September 2001 42.66
28 September 2001 31.93
5 October 2001 33.39
12 October 2001 35.27
19 October 2001 34.11
26 October 2001 28.42
2 November 2001 30.71
9 November 2001 27.44
16 November 2001 25.07
23 November 2001 23.25
30 November 2001 23.84
7 December 2001 23.49
14 December 2001 24.63
21 December 2001 22.50
28 December 2001 21.40
4 January 2002 20.45
11 January 2002 22.60
18 January 2002 22.52
25 January 2002 21.01
1 February 2002 21.12
8 February 2002 23.26
15 February 2002 22.37
22 February 2002 22.86
1 March 2002 19.96
8 March 2002 19.27
15 March 2002 18.42
22 March 2002 17.77
29 March 2002 17.40
5 April 2002 19.13
12 April 2002 19.42
19 April 2002 18.30
26 April 2002 22.14
3 May 2002 20.19
10 May 2002 22.41
17 May 2002 17.70
24 May 2002 18.90
31 May 2002 19.98
7 June 2002 23.51
14 June 2002 25.96
21 June 2002 27.23
28 June 2002 25.40
5 July 2002 27.11
12 July 2002 32.94
19 July 2002 38.17
26 July 2002 35.51
2 August 2002 41.29
9 August 2002 35.33
16 August 2002 28.81
23 August 2002 29.32
30 August 2002 32.64
6 September 2002 36.33
13 September 2002 35.82
20 September 2002 38.98
27 September 2002 36.97
4 October 2002 39.46
11 October 2002 35.70
18 October 2002 33.53
25 October 2002 30.00
1 November 2002 29.30
8 November 2002 29.41
15 November 2002 26.65
22 November 2002 23.16
29 November 2002 27.50
6 December 2002 28.88
13 December 2002 28.18
20 December 2002 26.71
27 December 2002 29.55
3 January 2003 24.68
10 January 2003 24.32
17 January 2003 25.70
24 January 2003 31.51
31 January 2003 31.17
7 February 2003 34.01
14 February 2003 32.62
21 February 2003 30.25
28 February 2003 29.63
7 March 2003 31.08
14 March 2003 30.98
21 March 2003 28.67
28 March 2003 27.75
4 April 2003 29.13
11 April 2003 24.44
18 April 2003 21.50
25 April 2003 20.80
2 May 2003 20.63
9 May 2003 19.69
16 May 2003 18.40
23 May 2003 19.17
30 May 2003 19.47
6 June 2003 21.25
13 June 2003 20.66
20 June 2003 19.14
27 June 2003 19.16
4 July 2003 19.39
11 July 2003 18.47
18 July 2003 19.11
25 July 2003 17.75
1 August 2003 20.75
8 August 2003 19.59
15 August 2003 18.27
22 August 2003 18.55
29 August 2003 18.63
5 September 2003 18.17
12 September 2003 18.68
19 September 2003 17.54
26 September 2003 22.23
3 October 2003 19.50
10 October 2003 18.45
17 October 2003 17.62
24 October 2003 17.71
31 October 2003 16.10
7 November 2003 16.93
14 November 2003 16.94
21 November 2003 18.98
28 November 2003 16.32
5 December 2003 17.09
12 December 2003 16.41
19 December 2003 16.42
26 December 2003 17.45
2 January 2004 18.22
9 January 2004 16.75
16 January 2004 15.00
23 January 2004 14.84
30 January 2004 16.63
6 February 2004 16.00
13 February 2004 15.58
20 February 2004 16.04
27 February 2004 14.55
5 March 2004 14.48
12 March 2004 18.30
19 March 2004 19.15
26 March 2004 17.33
2 April 2004 15.64
9 April 2004 16.26
16 April 2004 14.94
23 April 2004 14.01
30 April 2004 17.19
7 May 2004 18.13
14 May 2004 18.47
21 May 2004 18.49
28 May 2004 15.50
4 June 2004 16.78
11 June 2004 15.04
18 June 2004 14.99
25 June 2004 15.19
2 July 2004 15.08
9 July 2004 15.78
16 July 2004 14.34
23 July 2004 16.50
30 July 2004 15.32
6 August 2004 19.34
13 August 2004 17.98
20 August 2004 16.00
27 August 2004 14.71
3 September 2004 13.91
10 September 2004 13.76
17 September 2004 14.03
24 September 2004 14.28
1 October 2004 12.75
8 October 2004 15.05
15 October 2004 15.04
22 October 2004 15.28
29 October 2004 16.27
5 November 2004 13.84
12 November 2004 13.33
19 November 2004 13.50
26 November 2004 12.78
3 December 2004 12.96
10 December 2004 12.76
17 December 2004 11.95
24 December 2004 11.23
31 December 2004 13.29
7 January 2005 13.49
14 January 2005 12.43
21 January 2005 14.36
28 January 2005 13.24
4 February 2005 11.21
11 February 2005 11.43
18 February 2005 11.18
25 February 2005 11.49
4 March 2005 11.94
11 March 2005 12.80
18 March 2005 13.14
25 March 2005 13.42
1 April 2005 14.09
8 April 2005 12.62
15 April 2005 17.74
22 April 2005 15.38
29 April 2005 15.31
6 May 2005 14.05
13 May 2005 16.32
20 May 2005 13.14
27 May 2005 12.15
3 June 2005 12.15
10 June 2005 11.96
17 June 2005 11.48
24 June 2005 12.18
1 July 2005 11.40
8 July 2005 11.45
15 July 2005 10.33
22 July 2005 10.52
29 July 2005 11.57
5 August 2005 12.48
12 August 2005 12.74
19 August 2005 13.42
26 August 2005 13.72
2 September 2005 13.57
9 September 2005 11.98
16 September 2005 11.22
23 September 2005 12.96
30 September 2005 11.92
7 October 2005 14.59
14 October 2005 14.87
21 October 2005 16.13
28 October 2005 14.25
4 November 2005 13.17
11 November 2005 11.63
18 November 2005 11.12
25 November 2005 10.88
2 December 2005 11.01
9 December 2005 11.69
16 December 2005 10.68
23 December 2005 10.27
30 December 2005 12.07
6 January 2006 11.00
13 January 2006 11.23
20 January 2006 14.56
27 January 2006 11.97
3 February 2006 12.96
10 February 2006 12.87
17 February 2006 12.01
24 February 2006 11.46
3 March 2006 11.96
10 March 2006 11.85
17 March 2006 12.12
24 March 2006 11.19
31 March 2006 11.39
7 April 2006 12.26
14 April 2006 12.38
21 April 2006 11.59
28 April 2006 11.59
5 May 2006 11.62
12 May 2006 14.19
19 May 2006 17.18
26 May 2006 14.26
2 June 2006 14.32
9 June 2006 18.12
16 June 2006 17.25
23 June 2006 15.89
30 June 2006 13.08
7 July 2006 13.97
14 July 2006 18.05
21 July 2006 17.40
28 July 2006 14.33
4 August 2006 14.34
11 August 2006 14.30
18 August 2006 11.64
25 August 2006 12.31
1 September 2006 11.96
8 September 2006 13.16
15 September 2006 11.76
22 September 2006 12.59
29 September 2006 11.98
6 October 2006 11.56
13 October 2006 10.75
20 October 2006 10.63
27 October 2006 10.80
3 November 2006 11.16
10 November 2006 10.79
17 November 2006 10.05
24 November 2006 10.73
1 December 2006 11.66
8 December 2006 12.07
15 December 2006 10.05
22 December 2006 11.36
29 December 2006 11.56
5 January 2007 12.14
12 January 2007 10.15
19 January 2007 10.40
26 January 2007 11.13
2 February 2007 10.08
9 February 2007 11.10
16 February 2007 10.02
23 February 2007 10.58
2 March 2007 18.61
9 March 2007 14.09
16 March 2007 16.79
23 March 2007 12.95
30 March 2007 14.64
6 April 2007 13.23
13 April 2007 12.20
20 April 2007 12.07
27 April 2007 12.45
4 May 2007 12.91
11 May 2007 12.95
18 May 2007 12.76
25 May 2007 13.34
1 June 2007 12.78
8 June 2007 14.84
15 June 2007 13.94
22 June 2007 15.75
29 June 2007 16.23
6 July 2007 14.72
13 July 2007 15.15
20 July 2007 16.95
27 July 2007 24.17
3 August 2007 25.16
10 August 2007 28.30
17 August 2007 29.99
24 August 2007 20.72
31 August 2007 23.38
7 September 2007 26.23
14 September 2007 24.92
21 September 2007 19.00
28 September 2007 18.00
5 October 2007 16.91
12 October 2007 17.73
19 October 2007 22.96
26 October 2007 19.56
2 November 2007 23.01
9 November 2007 28.50
16 November 2007 25.49
23 November 2007 25.61
30 November 2007 22.87
7 December 2007 20.85
14 December 2007 23.27
21 December 2007 18.47
28 December 2007 20.74
4 January 2008 23.94
11 January 2008 23.68
18 January 2008 27.18
25 January 2008 29.08
1 February 2008 24.02
8 February 2008 28.01
15 February 2008 25.02
22 February 2008 24.06
29 February 2008 26.54
7 March 2008 27.49
14 March 2008 31.16
21 March 2008 26.62
28 March 2008 25.71
4 April 2008 22.45
11 April 2008 23.46
18 April 2008 20.13
25 April 2008 19.59
2 May 2008 18.18
9 May 2008 19.41
16 May 2008 16.47
23 May 2008 19.55
30 May 2008 17.83
6 June 2008 23.56
13 June 2008 21.22
20 June 2008 22.87
27 June 2008 23.44
4 July 2008 24.78
11 July 2008 27.49
18 July 2008 24.05
25 July 2008 22.91
1 August 2008 22.57
8 August 2008 20.66
15 August 2008 19.58
22 August 2008 18.81
29 August 2008 20.65
5 September 2008 23.06
12 September 2008 25.66
19 September 2008 32.07
26 September 2008 34.74
3 October 2008 45.14
10 October 2008 69.95
17 October 2008 70.33
24 October 2008 79.13
31 October 2008 59.89
7 November 2008 56.10
14 November 2008 66.31
21 November 2008 72.67
28 November 2008 55.28
5 December 2008 59.93
12 December 2008 54.28
19 December 2008 44.93
26 December 2008 43.38
2 January 2009 39.19
9 January 2009 42.82
16 January 2009 46.11
23 January 2009 47.27
30 January 2009 44.84
6 February 2009 43.37
13 February 2009 42.93
20 February 2009 49.30
27 February 2009 46.35
6 March 2009 49.33
13 March 2009 42.36
20 March 2009 45.89
27 March 2009 41.04
3 April 2009 39.70
10 April 2009 36.53
17 April 2009 33.94
24 April 2009 36.82
1 May 2009 35.30
8 May 2009 32.05
15 May 2009 33.12
22 May 2009 32.63
29 May 2009 28.92
5 June 2009 29.62
12 June 2009 28.15
19 June 2009 27.99
26 June 2009 25.93
3 July 2009 27.95
10 July 2009 29.02
17 July 2009 24.34
24 July 2009 23.09
31 July 2009 25.92
7 August 2009 24.76
14 August 2009 24.27
21 August 2009 25.01
28 August 2009 24.76
4 September 2009 25.26
11 September 2009 24.15
18 September 2009 23.92
25 September 2009 25.61
2 October 2009 28.68
9 October 2009 23.12
16 October 2009 21.43
23 October 2009 22.27
30 October 2009 30.69
6 November 2009 24.19
13 November 2009 23.36
20 November 2009 22.19
27 November 2009 24.74
4 December 2009 21.25
11 December 2009 21.59
18 December 2009 21.68
25 December 2009 19.47
1 January 2010 21.68
8 January 2010 18.13
15 January 2010 17.91
22 January 2010 27.31
29 January 2010 24.62
5 February 2010 26.11
12 February 2010 22.73
19 February 2010 20.02
26 February 2010 19.50
5 March 2010 17.42
12 March 2010 17.58
19 March 2010 16.97
26 March 2010 17.77
2 April 2010 17.47
9 April 2010 16.14
16 April 2010 18.36
23 April 2010 16.62
30 April 2010 22.05
7 May 2010 40.95
14 May 2010 31.24
21 May 2010 40.10
28 May 2010 32.07
4 June 2010 35.48
11 June 2010 28.79
18 June 2010 23.95
25 June 2010 28.53
2 July 2010 30.12
9 July 2010 24.98
16 July 2010 26.25
23 July 2010 23.47
30 July 2010 23.50
6 August 2010 21.74
13 August 2010 26.24
20 August 2010 25.49
27 August 2010 24.45
3 September 2010 21.31
10 September 2010 21.99
17 September 2010 22.01
24 September 2010 21.71
1 October 2010 22.50
8 October 2010 20.71
15 October 2010 19.03
22 October 2010 18.78
29 October 2010 21.20
5 November 2010 18.26
12 November 2010 20.61
19 November 2010 18.04
26 November 2010 22.22
3 December 2010 18.01
10 December 2010 17.61
17 December 2010 16.11
24 December 2010 16.47
31 December 2010 17.75
7 January 2011 17.14
14 January 2011 15.46
21 January 2011 18.47
28 January 2011 20.04
4 February 2011 15.93
11 February 2011 15.69
18 February 2011 16.43
25 February 2011 19.22
4 March 2011 19.06
11 March 2011 20.08
18 March 2011 24.44
25 March 2011 17.91
1 April 2011 17.40
8 April 2011 17.87
15 April 2011 15.32
22 April 2011 14.69
29 April 2011 14.75
6 May 2011 18.40
13 May 2011 17.07
20 May 2011 17.43
27 May 2011 15.98
3 June 2011 17.95
10 June 2011 18.86
17 June 2011 21.85
24 June 2011 21.10
1 July 2011 15.87
8 July 2011 15.95
15 July 2011 19.53
22 July 2011 17.52
29 July 2011 25.25
5 August 2011 32.00
12 August 2011 36.36
19 August 2011 43.05
26 August 2011 35.59
2 September 2011 33.92
9 September 2011 38.52
16 September 2011 30.98
23 September 2011 41.25
30 September 2011 42.96
7 October 2011 36.20
14 October 2011 28.24
21 October 2011 31.32
28 October 2011 24.53
4 November 2011 30.16
11 November 2011 30.04
18 November 2011 32.00
25 November 2011 34.47
2 December 2011 27.52
9 December 2011 26.38
16 December 2011 24.29
23 December 2011 20.73
30 December 2011 23.40
6 January 2012 20.63
13 January 2012 20.91
20 January 2012 18.28
27 January 2012 18.53
3 February 2012 17.10
10 February 2012 20.79
17 February 2012 17.78
24 February 2012 17.31
2 March 2012 17.29
9 March 2012 17.11
16 March 2012 14.47
23 March 2012 14.82
30 March 2012 15.50
6 April 2012 16.70
13 April 2012 19.55
20 April 2012 17.44
27 April 2012 16.32
4 May 2012 19.16
11 May 2012 19.89
18 May 2012 25.10
25 May 2012 21.76
1 June 2012 26.66
8 June 2012 21.23
15 June 2012 21.11
22 June 2012 18.11
29 June 2012 17.08
6 July 2012 17.10
13 July 2012 16.74
20 July 2012 16.27
27 July 2012 16.70
3 August 2012 15.64
10 August 2012 14.74
17 August 2012 13.45
24 August 2012 15.18
31 August 2012 17.47
7 September 2012 14.38
14 September 2012 14.51
21 September 2012 13.98
28 September 2012 15.73
5 October 2012 14.33
12 October 2012 16.14
19 October 2012 17.06
26 October 2012 17.81
2 November 2012 17.59
9 November 2012 18.61
16 November 2012 16.41
23 November 2012 15.14
30 November 2012 15.87
7 December 2012 15.90
14 December 2012 17.00
21 December 2012 17.84
28 December 2012 22.72
4 January 2013 13.83
11 January 2013 13.36
18 January 2013 12.46
25 January 2013 12.89
1 February 2013 12.90
8 February 2013 13.02
15 February 2013 12.46

Note: The data are weekly and extend through the week ending February 15, 2013. The series shown--the VIX--is the implied 30-day volatility of the S&P 500 stock price index as calculated from a weighted average of options prices.

Source: Chicago Board Options Exchange.

Return to text

Figure 40. Spreads on Credit Default Swaps for Selected U.S. Banking Organizations, 2007-13

Basis points

Date Large bank holding companies Other banks
3 January 2007 12.26 16.95
4 January 2007 12.29 16.95
5 January 2007 12.28 16.95
8 January 2007 12.17 16.95
9 January 2007 12.15 16.87
10 January 2007 12.13 16.99
11 January 2007 12.08 16.99
12 January 2007 12.09 15.92
15 January 2007 12.09 15.92
16 January 2007 12.14 15.92
17 January 2007 11.94 16.05
18 January 2007 11.90 16.05
19 January 2007 11.91 16.05
22 January 2007 11.92 16.05
23 January 2007 11.98 17.00
24 January 2007 12.01 17.00
25 January 2007 11.98 16.82
26 January 2007 11.98 15.96
29 January 2007 12.06 15.96
30 January 2007 12.05 15.96
31 January 2007 12.56 15.96
1 February 2007 12.80 15.96
2 February 2007 12.79 15.96
5 February 2007 12.67 15.68
6 February 2007 12.57 15.68
7 February 2007 12.45 15.68
8 February 2007 12.40 15.68
9 February 2007 12.51 15.68
12 February 2007 13.28 15.68
13 February 2007 13.62 15.68
14 February 2007 13.00 15.68
15 February 2007 12.92 15.68
16 February 2007 12.87 15.68
19 February 2007 12.89 15.68
20 February 2007 13.00 15.03
21 February 2007 12.94 20.28
22 February 2007 12.98 16.52
23 February 2007 14.76 16.99
26 February 2007 14.29 16.52
27 February 2007 15.32 16.70
28 February 2007 14.96 16.70
1 March 2007 15.10 16.70
2 March 2007 15.06 16.70
5 March 2007 16.03 16.37
6 March 2007 15.92 16.37
7 March 2007 15.33 16.37
8 March 2007 15.10 16.38
9 March 2007 15.10 16.38
12 March 2007 15.40 16.41
13 March 2007 16.94 16.41
14 March 2007 17.91 16.25
15 March 2007 17.56 16.25
16 March 2007 18.87 16.64
19 March 2007 18.57 16.70
20 March 2007 18.54 16.78
21 March 2007 17.05 16.67
22 March 2007 15.98 17.00
23 March 2007 15.99 17.00
26 March 2007 15.22 16.60
27 March 2007 15.03 16.50
28 March 2007 15.75 16.50
29 March 2007 15.56 16.50
30 March 2007 15.56 16.59
2 April 2007 15.79 16.59
3 April 2007 15.89 16.59
4 April 2007 16.09 16.59
5 April 2007 15.80 17.11
6 April 2007 15.78 17.11
9 April 2007 15.67 16.92
10 April 2007 15.63 16.92
11 April 2007 15.09 16.92
12 April 2007 15.24 17.11
13 April 2007 15.30 17.28
16 April 2007 15.45 17.28
17 April 2007 15.79 17.28
18 April 2007 14.79 17.28
19 April 2007 14.07 17.28
20 April 2007 13.69 17.28
23 April 2007 13.52 17.29
24 April 2007 12.99 17.29
25 April 2007 12.93 17.14
26 April 2007 13.01 17.10
27 April 2007 12.98 17.10
30 April 2007 13.03 17.10
1 May 2007 12.75 17.10
2 May 2007 12.65 17.10
3 May 2007 12.38 17.10
4 May 2007 12.36 17.10
7 May 2007 12.41 17.13
8 May 2007 12.36 16.79
9 May 2007 12.22 16.49
10 May 2007 12.23 16.49
11 May 2007 12.27 16.49
14 May 2007 11.99 16.49
15 May 2007 12.02 16.49
16 May 2007 12.02 16.50
17 May 2007 12.07 16.30
18 May 2007 12.08 16.25
21 May 2007 12.17 16.25
22 May 2007 12.12 16.33
23 May 2007 12.17 16.33
24 May 2007 12.24 16.33
25 May 2007 12.21 16.25
28 May 2007 12.21 16.25
29 May 2007 12.31 16.33
30 May 2007 12.38 16.33
31 May 2007 12.24 16.35
1 June 2007 12.38 16.35
4 June 2007 12.25 16.35
5 June 2007 12.25 16.34
6 June 2007 12.42 16.34
7 June 2007 13.00 16.34
8 June 2007 13.14 16.30
11 June 2007 13.22 16.42
12 June 2007 13.36 16.43
13 June 2007 13.86 16.60
14 June 2007 13.99 16.60
15 June 2007 14.03 16.60
18 June 2007 14.20 16.53
19 June 2007 14.04 16.53
20 June 2007 15.00 16.66
21 June 2007 15.64 16.49
22 June 2007 15.61 16.47
25 June 2007 15.86 16.47
26 June 2007 15.96 16.40
27 June 2007 16.27 17.00
28 June 2007 16.25 17.00
29 June 2007 17.04 17.00
2 July 2007 17.74 17.00
3 July 2007 17.76 17.00
4 July 2007 17.82 17.00
5 July 2007 18.12 17.00
6 July 2007 18.35 16.85
9 July 2007 18.83 16.85
10 July 2007 20.33 16.87
11 July 2007 25.72 16.97
12 July 2007 24.52 17.15
13 July 2007 24.11 17.41
16 July 2007 23.98 17.47
17 July 2007 24.83 18.72
18 July 2007 26.49 19.24
19 July 2007 27.11 19.43
20 July 2007 33.96 20.51
23 July 2007 33.69 20.50
24 July 2007 34.51 21.24
25 July 2007 38.37 20.95
26 July 2007 56.08 20.32
27 July 2007 54.81 20.60
30 July 2007 54.33 22.83
31 July 2007 44.51 25.00
1 August 2007 46.75 32.97
2 August 2007 46.41 32.36
3 August 2007 50.10 26.00
6 August 2007 53.72 26.00
7 August 2007 52.48 26.00
8 August 2007 44.99 26.00
9 August 2007 49.52 27.50
10 August 2007 54.28 26.18
13 August 2007 51.22 24.87
14 August 2007 53.35 26.18
15 August 2007 54.79 30.17
16 August 2007 56.15 30.17
17 August 2007 53.28 30.17
20 August 2007 45.90 34.52
21 August 2007 43.83 34.00
22 August 2007 40.82 31.25
23 August 2007 39.44 31.97
24 August 2007 39.92 32.00
27 August 2007 39.24 32.00
28 August 2007 40.60 32.97
29 August 2007 42.27 32.49
30 August 2007 45.56 32.00
31 August 2007 43.63 32.00
3 September 2007 43.40 32.00
4 September 2007 44.19 36.84
5 September 2007 44.93 35.75
6 September 2007 44.85 36.84
7 September 2007 46.36 36.64
10 September 2007 46.41 36.56
11 September 2007 46.15 36.84
12 September 2007 46.96 34.13
13 September 2007 44.55 33.00
14 September 2007 44.02 35.97
17 September 2007 42.86 35.97
18 September 2007 37.96 35.25
19 September 2007 30.98 36.07
20 September 2007 30.91 35.78
21 September 2007 30.97 35.78
24 September 2007 32.79 35.25
25 September 2007 35.00 34.39
26 September 2007 32.86 34.46
27 September 2007 33.33 34.70
28 September 2007 33.95 33.84
1 October 2007 32.87 34.52
2 October 2007 31.21 34.17
3 October 2007 31.16 34.00
4 October 2007 29.70 32.39
5 October 2007 28.81 32.72
8 October 2007 28.86 32.84
9 October 2007 27.38 33.90
10 October 2007 26.36 35.25
11 October 2007 25.08 32.88
12 October 2007 24.83 32.94
15 October 2007 24.97 32.95
16 October 2007 29.23 31.67
17 October 2007 32.90 33.00
18 October 2007 35.79 35.56
19 October 2007 37.32 35.56
22 October 2007 42.24 34.67
23 October 2007 39.74 35.56
24 October 2007 41.44 35.25
25 October 2007 43.58 34.00
26 October 2007 45.03 34.00
29 October 2007 43.76 34.00
30 October 2007 44.51 32.28
31 October 2007 45.79 32.28
1 November 2007 54.49 34.00
2 November 2007 59.66 35.65
5 November 2007 63.34 36.05
6 November 2007 60.50 36.06
7 November 2007 70.58 37.55
8 November 2007 73.05 38.90
9 November 2007 74.50 38.81
12 November 2007 74.17 38.79
13 November 2007 69.39 38.74
14 November 2007 63.46 38.68
15 November 2007 67.54 37.37
16 November 2007 68.11 35.04
19 November 2007 73.04 36.33
20 November 2007 77.32 36.77
21 November 2007 83.76 42.55
22 November 2007 83.93 42.61
23 November 2007 80.64 42.64
26 November 2007 79.28 42.68
27 November 2007 75.62 45.16
28 November 2007 65.11 46.58
29 November 2007 65.41 48.13
30 November 2007 61.39 48.00
3 December 2007 66.02 48.00
4 December 2007 68.94 48.00
5 December 2007 66.75 48.00
6 December 2007 60.95 48.00
7 December 2007 56.38 49.44
10 December 2007 52.76 48.40
11 December 2007 56.57 48.00
12 December 2007 55.84 46.69
13 December 2007 59.54 46.69
14 December 2007 59.48 53.36
17 December 2007 61.42 53.11
18 December 2007 62.54 49.43
19 December 2007 63.41 48.91
20 December 2007 63.62 49.17
21 December 2007 63.65 49.17
24 December 2007 63.60 49.17
25 December 2007 63.61 49.17
26 December 2007 63.03 49.17
27 December 2007 62.96 49.17
28 December 2007 62.65 49.17
31 December 2007 62.55 49.17
1 January 2008 62.57 49.17
2 January 2008 66.22 48.49
3 January 2008 69.22 48.50
4 January 2008 73.45 52.83
7 January 2008 77.04 54.46
8 January 2008 77.96 57.49
9 January 2008 84.88 59.50
10 January 2008 84.17 60.17
11 January 2008 88.25 58.00
14 January 2008 85.76 57.79
15 January 2008 84.20 57.40
16 January 2008 81.20 57.20
17 January 2008 84.34 58.00
18 January 2008 88.69 58.00
21 January 2008 90.94 58.00
22 January 2008 95.43 58.00
23 January 2008 84.06 58.00
24 January 2008 73.49 58.00
25 January 2008 72.58 58.00
28 January 2008 74.30 60.00
29 January 2008 72.89 57.50
30 January 2008 73.15 57.50
31 January 2008 76.78 57.50
1 February 2008 74.70 57.50
4 February 2008 75.01 57.50
5 February 2008 80.01 57.50
6 February 2008 81.02 57.50
7 February 2008 83.87 63.50
8 February 2008 87.51 63.50
11 February 2008 94.17 59.01
12 February 2008 96.43 59.01
13 February 2008 98.37 59.01
14 February 2008 99.48 58.77
15 February 2008 108.88 63.50
18 February 2008 109.45 63.50
19 February 2008 112.40 63.50
20 February 2008 115.83 73.87
21 February 2008 113.29 74.08
22 February 2008 113.35 63.50
25 February 2008 112.24 63.50
26 February 2008 109.88 73.50
27 February 2008 111.84 73.50
28 February 2008 119.76 73.83
29 February 2008 130.83 74.05
3 March 2008 137.66 76.88
4 March 2008 152.09 77.43
5 March 2008 150.50 77.11
6 March 2008 170.78 99.29
7 March 2008 171.96 103.25
10 March 2008 187.02 103.75
11 March 2008 178.29 104.25
12 March 2008 179.53 104.25
13 March 2008 190.07 104.25
14 March 2008 208.11 104.25
17 March 2008 209.92 104.25
18 March 2008 143.49 104.25
19 March 2008 136.39 104.25
20 March 2008 133.84 106.05
21 March 2008 133.97 106.05
24 March 2008 107.46 106.05
25 March 2008 110.22 106.00
26 March 2008 119.50 105.94
27 March 2008 121.29 105.84
28 March 2008 123.33 105.82
31 March 2008 123.22 106.19
1 April 2008 113.07 110.33
2 April 2008 106.34 108.66
3 April 2008 103.55 108.74
4 April 2008 98.77 109.01
7 April 2008 92.23 110.89
8 April 2008 99.91 110.21
9 April 2008 107.45 109.67
10 April 2008 112.55 109.97
11 April 2008 113.52 110.15
14 April 2008 114.38 110.28
15 April 2008 111.68 109.70
16 April 2008 99.34 108.61
17 April 2008 95.60 108.69
18 April 2008 80.05 99.67
21 April 2008 82.99 99.33
22 April 2008 86.85 99.00
23 April 2008 87.89 100.89
24 April 2008 89.97 101.25
25 April 2008 85.51 99.00
28 April 2008 81.35 96.30
29 April 2008 81.99 94.80
30 April 2008 76.87 95.00
1 May 2008 71.30 95.00
2 May 2008 66.10 91.70
5 May 2008 69.55 91.70
6 May 2008 76.71 91.70
7 May 2008 78.48 91.70
8 May 2008 79.61 91.70
9 May 2008 81.33 91.11
12 May 2008 79.52 93.86
13 May 2008 77.64 91.70
14 May 2008 75.40 91.70
15 May 2008 73.30 91.70
16 May 2008 70.57 91.70
19 May 2008 69.77 89.82
20 May 2008 71.98 89.82
21 May 2008 75.31 89.82
22 May 2008 85.54 89.86
23 May 2008 86.79 89.86
26 May 2008 87.14 89.87
27 May 2008 90.41 89.54
28 May 2008 87.10 89.87
29 May 2008 86.57 89.88
30 May 2008 84.90 89.86
2 June 2008 89.45 94.20
3 June 2008 91.96 94.20
4 June 2008 96.19 94.20
5 June 2008 91.49 94.20
6 June 2008 94.26 94.20
9 June 2008 94.95 94.20
10 June 2008 98.87 94.20
11 June 2008 101.21 94.20
12 June 2008 99.87 94.20
13 June 2008 99.74 94.20
16 June 2008 98.20 94.20
17 June 2008 91.43 94.20
18 June 2008 96.19 95.51
19 June 2008 103.42 99.29
20 June 2008 110.89 102.12
23 June 2008 108.67 107.75
24 June 2008 111.00 107.98
25 June 2008 108.96 108.88
26 June 2008 125.43 114.88
27 June 2008 126.42 122.89
30 June 2008 125.31 126.85
1 July 2008 129.10 136.80
2 July 2008 124.72 136.80
3 July 2008 125.21 134.78
4 July 2008 125.29 134.78
7 July 2008 124.79 134.78
8 July 2008 125.95 134.33
9 July 2008 121.52 134.17
10 July 2008 127.44 137.95
11 July 2008 134.09 140.30
14 July 2008 138.49 144.56
15 July 2008 157.91 160.45
16 July 2008 147.53 162.90
17 July 2008 138.24 170.00
18 July 2008 136.26 165.00
21 July 2008 126.33 160.00
22 July 2008 126.40 158.95
23 July 2008 112.69 152.65
24 July 2008 115.53 152.55
25 July 2008 126.59 154.63
28 July 2008 129.71 155.10
29 July 2008 126.33 157.25
30 July 2008 118.21 155.10
31 July 2008 118.69 156.35
1 August 2008 119.77 155.05
4 August 2008 120.71 155.30
5 August 2008 116.70 154.30
6 August 2008 115.71 136.45
7 August 2008 119.07 137.45
8 August 2008 121.36 140.45
11 August 2008 119.67 140.45
12 August 2008 122.74 155.10
13 August 2008 130.35 155.10
14 August 2008 130.03 144.54
15 August 2008 131.00 132.85
18 August 2008 136.00 132.77
19 August 2008 147.71 132.76
20 August 2008 145.73 147.10
21 August 2008 151.00 148.32
22 August 2008 144.19 148.26
25 August 2008 146.03 148.23
26 August 2008 148.48 149.49
27 August 2008 148.00 149.49
28 August 2008 140.54 149.49
29 August 2008 139.32 148.98
1 September 2008 139.27 148.91
2 September 2008 133.95 147.32
3 September 2008 137.41 147.58
4 September 2008 142.98 147.64
5 September 2008 146.75 149.86
8 September 2008 137.99 148.09
9 September 2008 149.02 149.28
10 September 2008 151.30 151.40
11 September 2008 160.82 145.87
12 September 2008 171.43 150.14
15 September 2008 231.99 145.02
16 September 2008 241.12 162.77
17 September 2008 287.61 159.94
18 September 2008 250.21 150.00
19 September 2008 178.43 192.23
22 September 2008 163.96 184.98
23 September 2008 182.17 196.23
24 September 2008 188.00 192.31
25 September 2008 180.90 192.20
26 September 2008 227.76 222.37
29 September 2008 241.59 227.00
30 September 2008 223.14 226.84
1 October 2008 223.33 227.39
2 October 2008 233.44 227.39
3 October 2008 250.89 227.39
6 October 2008 262.05 227.39
7 October 2008 265.11 227.39
8 October 2008 264.50 227.39
9 October 2008 271.09 200.67
10 October 2008 265.98 205.04
13 October 2008 264.15 226.45
14 October 2008 121.95 181.45
15 October 2008 136.58 183.95
16 October 2008 137.38 163.73
17 October 2008 138.75 161.73
20 October 2008 136.10 162.98
21 October 2008 134.26 162.23
22 October 2008 145.65 167.48
23 October 2008 152.37 172.48
24 October 2008 161.62 185.60
27 October 2008 163.57 168.50
28 October 2008 162.57 188.00
29 October 2008 163.19 184.50
30 October 2008 161.13 183.50
31 October 2008 162.11 180.48
3 November 2008 165.00 180.48
4 November 2008 160.51 170.48
5 November 2008 159.93 167.98
6 November 2008 164.43 167.98
7 November 2008 166.25 178.75
10 November 2008 163.44 193.60
11 November 2008 162.40 193.60
12 November 2008 170.57 174.05
13 November 2008 174.03 174.05
14 November 2008 176.32 179.30
17 November 2008 181.82 181.80
18 November 2008 183.71 142.42
19 November 2008 248.21 193.00
20 November 2008 275.55 201.75
21 November 2008 286.02 202.00
24 November 2008 218.52 173.04
25 November 2008 220.84 170.92
26 November 2008 219.89 167.92
27 November 2008 219.77 167.92
28 November 2008 219.28 167.92
1 December 2008 223.18 172.22
2 December 2008 223.62 174.45
3 December 2008 225.91 177.22
4 December 2008 227.08 178.72
5 December 2008 223.37 182.99
8 December 2008 212.79 178.77
9 December 2008 210.54 178.74
10 December 2008 205.80 180.64
11 December 2008 208.03 183.02
12 December 2008 214.31 189.89
15 December 2008 214.08 189.07
16 December 2008 212.29 190.87
17 December 2008 191.62 188.70
18 December 2008 175.28 184.60
19 December 2008 178.73 181.19
22 December 2008 179.51 179.76
23 December 2008 168.59 178.61
24 December 2008 170.06 179.51
25 December 2008 169.65 179.51
26 December 2008 167.71 176.14
29 December 2008 164.14 169.13
30 December 2008 156.04 167.56
31 December 2008 154.57 166.99
1 January 2009 153.57 167.03
2 January 2009 151.37 166.29
5 January 2009 145.12 162.10
6 January 2009 137.75 163.40
7 January 2009 145.92 164.12
8 January 2009 166.42 157.10
9 January 2009 170.82 150.00
12 January 2009 208.85 170.13
13 January 2009 213.98 185.50
14 January 2009 243.12 209.00
15 January 2009 253.09 207.79
16 January 2009 230.63 191.00
19 January 2009 229.69 190.75
20 January 2009 253.14 207.50
21 January 2009 251.04 220.00
22 January 2009 257.68 220.00
23 January 2009 257.90 220.00
26 January 2009 241.40 178.90
27 January 2009 232.37 177.73
28 January 2009 216.37 168.38
29 January 2009 227.38 167.83
30 January 2009 229.73 167.66
2 February 2009 230.93 169.13
3 February 2009 231.83 170.85
4 February 2009 239.84 168.24
5 February 2009 236.67 170.84
6 February 2009 206.75 165.57
9 February 2009 199.94 163.36
10 February 2009 203.84 162.39
11 February 2009 202.22 171.41
12 February 2009 209.81 172.82
13 February 2009 216.31 172.53
16 February 2009 215.56 172.53
17 February 2009 232.11 189.28
18 February 2009 244.06 189.89
19 February 2009 261.40 198.38
20 February 2009 288.31 198.60
23 February 2009 296.34 198.85
24 February 2009 283.64 177.13
25 February 2009 259.96 197.60
26 February 2009 253.03 202.83
27 February 2009 253.02 202.83
2 March 2009 295.07 194.85
3 March 2009 308.19 177.13
4 March 2009 320.42 177.13
5 March 2009 356.06 203.50
6 March 2009 353.90 177.66
9 March 2009 369.09 176.88
10 March 2009 336.94 180.30
11 March 2009 304.01 177.60
12 March 2009 300.43 155.06
13 March 2009 292.50 155.02
16 March 2009 262.20 172.50
17 March 2009 269.96 173.47
18 March 2009 277.44 157.14
19 March 2009 274.94 157.20
20 March 2009 291.98 155.09
23 March 2009 276.69 155.10
24 March 2009 276.16 185.83
25 March 2009 292.41 185.83
26 March 2009 309.16 191.25
27 March 2009 329.58 190.00
30 March 2009 350.10 191.37
31 March 2009 345.42 191.71
1 April 2009 354.87 191.58
2 April 2009 324.03 191.58
3 April 2009 323.76 190.96
6 April 2009 323.84 190.96
7 April 2009 322.96 191.08
8 April 2009 310.14 190.95
9 April 2009 275.49 195.06
10 April 2009 275.49 195.06
13 April 2009 268.30 197.99
14 April 2009 256.15 196.14
15 April 2009 254.77 197.99
16 April 2009 232.97 196.14
17 April 2009 222.34 197.99
20 April 2009 260.67 190.77
21 April 2009 259.90 190.72
22 April 2009 269.17 188.87
23 April 2009 264.42 188.39
24 April 2009 262.89 188.20
27 April 2009 272.03 188.14
28 April 2009 285.90 186.29
29 April 2009 260.80 191.51
30 April 2009 266.11 189.73
1 May 2009 273.06 192.26
4 May 2009 264.62 186.13
5 May 2009 256.82 209.50
6 May 2009 220.12 209.00
7 May 2009 204.91 186.75
8 May 2009 177.46 190.95
11 May 2009 184.65 208.50
12 May 2009 176.90 201.50
13 May 2009 199.13 198.00
14 May 2009 196.67 196.00
15 May 2009 194.93 198.00
18 May 2009 180.59 199.00
19 May 2009 165.62 205.00
20 May 2009 151.43 200.19
21 May 2009 157.18 193.50
22 May 2009 152.83 190.50
25 May 2009 152.82 190.50
26 May 2009 150.13 182.60
27 May 2009 145.48 172.63
28 May 2009 149.53 172.63
29 May 2009 144.56 175.54
1 June 2009 131.90 145.15
2 June 2009 124.12 150.04
3 June 2009 151.94 157.54
4 June 2009 158.35 174.05
5 June 2009 157.61 160.05
8 June 2009 163.81 160.03
9 June 2009 155.35 155.01
10 June 2009 150.03 151.29
11 June 2009 146.28 152.56
12 June 2009 149.66 188.00
15 June 2009 159.50 188.00
16 June 2009 188.98 188.00
17 June 2009 187.41 188.00
18 June 2009 190.26 188.00
19 June 2009 188.72 188.00
22 June 2009 193.92 188.00
23 June 2009 198.80 188.00
24 June 2009 195.89 188.00
25 June 2009 194.40 188.00
26 June 2009 192.39 188.00
29 June 2009 182.82 188.00
30 June 2009 175.07 188.00
1 July 2009 165.77 188.00
2 July 2009 173.79 188.00
3 July 2009 173.42 188.00
6 July 2009 177.40 194.00
7 July 2009 179.31 188.00
8 July 2009 179.12 188.00
9 July 2009 177.45 188.00
10 July 2009 177.59 188.00
13 July 2009 175.14 194.00
14 July 2009 171.42 188.00
15 July 2009 163.41 188.00
16 July 2009 159.58 188.00
17 July 2009 149.35 188.00
20 July 2009 133.90 188.00
21 July 2009 136.03 188.00
22 July 2009 139.60 188.00
23 July 2009 132.25 188.00
24 July 2009 133.62 188.00
27 July 2009 130.91 188.00
28 July 2009 131.35 188.00
29 July 2009 126.00 188.00
30 July 2009 114.64 188.00
31 July 2009 118.60 188.00
3 August 2009 116.74 188.00
4 August 2009 119.58 139.96
5 August 2009 119.43 139.96
6 August 2009 116.84 139.96
7 August 2009 116.30 139.93
10 August 2009 118.34 128.00
11 August 2009 136.09 129.24
12 August 2009 146.86 136.44
13 August 2009 145.02 136.53
14 August 2009 155.34 140.93
17 August 2009 164.99 165.92
18 August 2009 152.69 129.37
19 August 2009 157.15 131.85
20 August 2009 156.34 128.69
21 August 2009 146.78 126.05
24 August 2009 147.27 125.35
25 August 2009 146.99 124.73
26 August 2009 146.02 124.72
27 August 2009 147.03 120.90
28 August 2009 145.19 122.65
31 August 2009 150.68 128.10
1 September 2009 153.44 128.11
2 September 2009 154.27 129.39
3 September 2009 153.68 129.39
4 September 2009 153.69 129.38
7 September 2009 153.68 129.38
8 September 2009 144.85 129.37
9 September 2009 143.32 129.37
10 September 2009 139.52 126.88
11 September 2009 130.43 125.62
14 September 2009 132.64 131.91
15 September 2009 120.29 121.85
16 September 2009 101.95 109.28
17 September 2009 104.34 109.29
18 September 2009 105.36 109.28
21 September 2009 109.34 109.31
22 September 2009 104.12 109.30
23 September 2009 102.03 109.30
24 September 2009 104.92 106.72
25 September 2009 113.57 106.72
28 September 2009 110.24 106.72
29 September 2009 110.69 109.22
30 September 2009 112.26 112.97
1 October 2009 120.32 114.22
2 October 2009 120.84 115.51
5 October 2009 113.70 115.51
6 October 2009 112.44 115.51
7 October 2009 116.77 120.59
8 October 2009 117.31 120.45
9 October 2009 117.46 120.38
12 October 2009 117.10 122.52
13 October 2009 117.06 122.13
14 October 2009 112.62 116.76
15 October 2009 114.97 116.75
16 October 2009 115.85 119.27
19 October 2009 112.19 114.23
20 October 2009 105.82 119.27
21 October 2009 105.51 116.70
22 October 2009 103.35 116.70
23 October 2009 97.27 116.70
26 October 2009 95.71 114.23
27 October 2009 98.72 114.23
28 October 2009 114.78 96.55
29 October 2009 106.81 116.78
30 October 2009 115.86 116.78
2 November 2009 118.53 119.28
3 November 2009 122.94 116.34
4 November 2009 120.46 121.76
5 November 2009 120.19 121.77
6 November 2009 118.78 119.19
9 November 2009 113.16 119.19
10 November 2009 110.48 119.10
11 November 2009 110.35 119.10
12 November 2009 109.90 119.01
13 November 2009 109.52 107.45
16 November 2009 109.20 107.27
17 November 2009 110.77 109.79
18 November 2009 111.29 118.50
19 November 2009 116.82 118.50
20 November 2009 116.24 118.50
23 November 2009 113.51 121.96
24 November 2009 117.66 112.73
25 November 2009 114.13 110.13
26 November 2009 114.13 110.03
27 November 2009 120.39 101.77
30 November 2009 121.12 117.00
1 December 2009 114.18 113.96
2 December 2009 113.83 115.06
3 December 2009 106.66 116.01
4 December 2009 106.05 108.55
7 December 2009 105.74 108.81
8 December 2009 103.88 110.80
9 December 2009 101.34 118.07
10 December 2009 97.64 102.50
11 December 2009 94.83 86.76
14 December 2009 85.82 79.45
15 December 2009 86.04 77.69
16 December 2009 88.82 79.91
17 December 2009 96.06 84.83
18 December 2009 96.46 89.88
21 December 2009 96.99 90.26
22 December 2009 96.61 89.27
23 December 2009 97.41 88.87
24 December 2009 97.72 88.71
25 December 2009 97.72 88.71
28 December 2009 95.68 92.29
29 December 2009 94.19 85.79
30 December 2009 94.16 83.77
31 December 2009 94.36 83.76
1 January 2010 94.36 83.76
4 January 2010 90.89 90.00
5 January 2010 93.07 90.00
6 January 2010 94.53 90.00
7 January 2010 96.17 90.00
8 January 2010 96.70 85.90
11 January 2010 92.59 83.15
12 January 2010 95.49 80.53
13 January 2010 95.38 80.62
14 January 2010 102.58 81.82
15 January 2010 111.55 84.27
18 January 2010 111.32 84.26
19 January 2010 106.66 80.83
20 January 2010 106.50 80.31
21 January 2010 120.69 68.84
22 January 2010 128.74 77.42
25 January 2010 128.12 83.98
26 January 2010 121.65 95.80
27 January 2010 125.75 97.10
28 January 2010 127.73 85.35
29 January 2010 126.57 88.68
1 February 2010 119.58 99.94
2 February 2010 113.64 110.09
3 February 2010 110.96 102.17
4 February 2010 128.94 100.61
5 February 2010 128.68 103.09
8 February 2010 134.29 116.37
9 February 2010 136.66 117.05
10 February 2010 139.24 119.55
11 February 2010 142.05 118.07
12 February 2010 145.71 110.50
15 February 2010 145.71 110.51
16 February 2010 139.96 102.02
17 February 2010 136.29 102.13
18 February 2010 130.45 96.00
19 February 2010 125.08 89.00
22 February 2010 125.52 86.30
23 February 2010 129.84 92.52
24 February 2010 134.89 94.45
25 February 2010 139.43 96.63
26 February 2010 138.75 94.71
1 March 2010 134.30 90.15
2 March 2010 131.83 87.90
3 March 2010 130.48 87.64
4 March 2010 132.10 100.57
5 March 2010 125.22 100.56
8 March 2010 120.18 97.80
9 March 2010 116.15 97.17
10 March 2010 113.60 70.55
11 March 2010 113.44 70.88
12 March 2010 110.61 67.39
15 March 2010 114.44 71.70
16 March 2010 112.45 70.38
17 March 2010 105.95 65.86
18 March 2010 110.16 69.76
19 March 2010 114.00 74.25
22 March 2010 114.42 88.05
23 March 2010 110.15 85.56
24 March 2010 108.04 67.30
25 March 2010 104.85 64.68
26 March 2010 106.63 64.96
29 March 2010 104.34 63.69
30 March 2010 107.03 64.54
31 March 2010 109.09 65.10
1 April 2010 108.41 65.03
2 April 2010 108.20 65.03
5 April 2010 105.01 61.71
6 April 2010 104.91 62.88
7 April 2010 106.69 63.20
8 April 2010 109.01 64.02
9 April 2010 107.61 62.97
12 April 2010 105.24 61.73
13 April 2010 103.78 60.77
14 April 2010 99.83 57.99
15 April 2010 94.72 57.99
16 April 2010 119.63 63.45
19 April 2010 129.37 66.35
20 April 2010 121.67 65.92
21 April 2010 135.91 67.40
22 April 2010 140.64 68.49
23 April 2010 145.20 69.82
26 April 2010 161.46 71.66
27 April 2010 167.10 73.20
28 April 2010 149.78 73.65
29 April 2010 128.37 71.16
30 April 2010 152.33 72.52
3 May 2010 147.67 72.38
4 May 2010 154.74 72.80
5 May 2010 165.77 76.38
6 May 2010 204.73 120.76
7 May 2010 194.36 95.03
10 May 2010 167.18 82.58
11 May 2010 156.66 80.44
12 May 2010 147.93 75.63
13 May 2010 147.89 74.67
14 May 2010 158.86 77.86
17 May 2010 158.60 95.29
18 May 2010 170.78 85.42
19 May 2010 174.65 90.17
20 May 2010 185.56 94.19
21 May 2010 177.29 94.06
24 May 2010 180.20 95.06
25 May 2010 184.90 99.57
26 May 2010 176.98 98.40
27 May 2010 163.67 114.36
28 May 2010 159.94 105.00
31 May 2010 159.94 105.00
1 June 2010 165.43 105.00
2 June 2010 161.04 105.00
3 June 2010 155.51 105.00
4 June 2010 163.13 105.00
7 June 2010 174.85 105.00
8 June 2010 181.18 105.00
9 June 2010 181.12 105.00
10 June 2010 195.21 105.00
11 June 2010 187.59 105.00
14 June 2010 179.45 94.59
15 June 2010 164.85 94.17
16 June 2010 154.94 93.98
17 June 2010 156.70 90.10
18 June 2010 152.58 89.78
21 June 2010 154.68 89.44
22 June 2010 169.33 91.58
23 June 2010 177.14 92.87
24 June 2010 178.57 89.44
25 June 2010 166.61 89.08
28 June 2010 167.03 87.06
29 June 2010 174.98 90.84
30 June 2010 169.13 98.71
1 July 2010 174.01 90.51
2 July 2010 170.54 89.28
5 July 2010 170.53 79.14
6 July 2010 169.78 79.14
7 July 2010 165.73 78.12
8 July 2010 160.42 77.78
9 July 2010 153.70 77.87
12 July 2010 151.23 79.46
13 July 2010 144.56 74.68
14 July 2010 152.14 73.99
15 July 2010 142.58 73.55
16 July 2010 156.00 73.99
19 July 2010 155.75 73.99
20 July 2010 155.97 72.96
21 July 2010 156.26 73.67
22 July 2010 151.30 74.53
23 July 2010 148.44 74.53
26 July 2010 142.57 73.14
27 July 2010 137.12 72.36
28 July 2010 144.88 74.30
29 July 2010 143.54 74.12
30 July 2010 150.67 75.45
2 August 2010 138.27 71.02
3 August 2010 134.33 70.22
4 August 2010 136.70 70.42
5 August 2010 140.20 73.50
6 August 2010 146.65 75.48
9 August 2010 146.66 76.34
10 August 2010 154.10 84.61
11 August 2010 164.54 91.42
12 August 2010 163.94 91.59
13 August 2010 155.61 89.53
16 August 2010 158.57 91.01
17 August 2010 153.49 87.69
18 August 2010 151.94 87.51
19 August 2010 155.62 90.81
20 August 2010 163.14 93.91
23 August 2010 161.95 103.79
24 August 2010 169.15 106.15
25 August 2010 170.02 107.28
26 August 2010 178.48 105.52
27 August 2010 176.88 107.94
30 August 2010 178.74 109.40
31 August 2010 180.59 109.91
1 September 2010 172.47 88.72
2 September 2010 166.88 90.12
3 September 2010 159.67 84.88
6 September 2010 159.51 85.27
7 September 2010 164.03 87.82
8 September 2010 159.37 86.40
9 September 2010 157.11 85.34
10 September 2010 152.32 84.74
13 September 2010 149.50 82.43
14 September 2010 152.53 84.98
15 September 2010 152.46 83.64
16 September 2010 152.94 84.35
17 September 2010 151.94 85.89
20 September 2010 149.14 84.10
21 September 2010 147.53 82.99
22 September 2010 153.69 85.85
23 September 2010 161.79 89.32
24 September 2010 158.88 84.20
27 September 2010 157.76 84.49
28 September 2010 160.01 86.93
29 September 2010 156.67 85.09
30 September 2010 156.64 82.44
1 October 2010 154.36 82.33
4 October 2010 156.63 82.62
5 October 2010 148.50 82.27
6 October 2010 145.49 81.99
7 October 2010 144.71 81.71
8 October 2010 145.13 77.21
11 October 2010 145.55 77.03
12 October 2010 151.04 79.81
13 October 2010 154.20 82.20
14 October 2010 160.56 83.24
15 October 2010 161.54 86.48
18 October 2010 152.17 88.20
19 October 2010 154.12 90.52
20 October 2010 152.74 96.24
21 October 2010 150.40 99.23
22 October 2010 146.12 98.20
25 October 2010 137.28 94.50
26 October 2010 129.85 84.74
27 October 2010 131.09 86.01
28 October 2010 136.10 87.15
29 October 2010 140.68 92.23
1 November 2010 141.04 87.86
2 November 2010 135.41 90.17
3 November 2010 132.60 91.56
4 November 2010 125.59 82.96
5 November 2010 125.60 86.32
8 November 2010 129.26 87.06
9 November 2010 135.12 88.45
10 November 2010 136.51 89.99
11 November 2010 136.37 90.00
12 November 2010 142.28 94.13
15 November 2010 138.78 87.89
16 November 2010 143.03 94.42
17 November 2010 139.56 87.66
18 November 2010 134.95 86.76
19 November 2010 136.02 87.77
22 November 2010 141.27 89.74
23 November 2010 149.27 92.20
24 November 2010 145.29 97.93
25 November 2010 145.86 100.99
26 November 2010 151.42 103.89
29 November 2010 155.99 106.28
30 November 2010 164.89 104.78
1 December 2010 153.91 104.51
2 December 2010 145.93 102.19
3 December 2010 143.91 96.86
6 December 2010 142.59 96.94
7 December 2010 134.28 96.98
8 December 2010 136.45 97.00
9 December 2010 133.49 97.01
10 December 2010 133.77 97.01
13 December 2010 131.37 95.35
14 December 2010 132.03 95.47
15 December 2010 133.91 95.54
16 December 2010 132.24 95.58
17 December 2010 130.83 95.60
20 December 2010 135.04 93.43
21 December 2010 135.27 92.71
22 December 2010 134.78 94.80
23 December 2010 136.46 95.67
24 December 2010 136.26 95.96
27 December 2010 136.51 93.72
28 December 2010 135.90 93.22
29 December 2010 133.77 95.43
30 December 2010 133.73 96.20
31 December 2010 134.75 96.30
3 January 2011 126.34 96.46
4 January 2011 126.99 96.54
5 January 2011 127.94 97.33
6 January 2011 136.97 97.73
7 January 2011 143.25 97.93
10 January 2011 144.74 98.03
11 January 2011 138.32 98.08
12 January 2011 131.62 98.10
13 January 2011 135.17 98.12
14 January 2011 132.53 98.13
17 January 2011 133.06 98.13
18 January 2011 132.61 98.13
19 January 2011 135.88 97.23
20 January 2011 134.42 98.13
21 January 2011 130.25 98.38
24 January 2011 129.88 98.51
25 January 2011 133.45 98.82
26 January 2011 130.11 98.98
27 January 2011 127.94 99.06
28 January 2011 128.44 99.10
31 January 2011 126.10 99.12
1 February 2011 119.87 99.25
2 February 2011 120.00 98.81
3 February 2011 118.50 98.97
4 February 2011 116.40 98.87
7 February 2011 115.83 98.94
8 February 2011 112.48 99.47
9 February 2011 115.73 99.73
10 February 2011 118.04 99.87
11 February 2011 117.04 99.93
14 February 2011 116.69 99.97
15 February 2011 116.94 99.98
16 February 2011 114.23 99.49
17 February 2011 114.49 99.25
18 February 2011 113.87 100.44
21 February 2011 113.86 100.55
22 February 2011 120.93 101.85
23 February 2011 126.29 99.77
24 February 2011 127.42 99.88
25 February 2011 121.68 99.94
28 February 2011 118.84 99.97
1 March 2011 122.57 99.99
2 March 2011 120.15 99.49
3 March 2011 117.14 99.25
4 March 2011 118.33 99.13
7 March 2011 120.46 99.07
8 March 2011 117.64 99.03
9 March 2011 120.57 99.02
10 March 2011 125.23 99.51
11 March 2011 124.41 99.75
14 March 2011 125.28 99.88
15 March 2011 128.86 99.94
16 March 2011 129.97 99.97
17 March 2011 127.72 99.98
18 March 2011 121.69 99.49
21 March 2011 119.98 79.69
22 March 2011 120.15 83.05
23 March 2011 120.53 84.57
24 March 2011 117.36 78.15
25 March 2011 116.95 78.40
28 March 2011 118.04 78.07
29 March 2011 116.39 75.28
30 March 2011 117.57 73.57
31 March 2011 119.23 73.56
1 April 2011 117.42 72.98
4 April 2011 116.19 72.83
5 April 2011 117.06 72.72
6 April 2011 115.22 72.26
7 April 2011 114.92 72.61
8 April 2011 114.66 72.87
11 April 2011 112.90 73.01
12 April 2011 114.80 73.11
13 April 2011 113.82 85.53
14 April 2011 117.60 86.80
15 April 2011 118.32 87.71
18 April 2011 122.77 88.15
19 April 2011 119.24 88.37
20 April 2011 118.56 88.47
21 April 2011 117.67 88.28
22 April 2011 117.68 88.28
25 April 2011 116.90 88.53
26 April 2011 116.44 88.57
27 April 2011 117.74 88.83
28 April 2011 117.36 88.97
29 April 2011 116.08 78.86
2 May 2011 115.46 78.86
3 May 2011 117.28 79.03
4 May 2011 118.11 79.11
5 May 2011 119.30 80.65
6 May 2011 119.05 81.42
9 May 2011 120.11 81.81
10 May 2011 119.93 81.99
11 May 2011 119.87 83.10
12 May 2011 122.89 83.65
13 May 2011 126.68 83.93
16 May 2011 128.35 84.07
17 May 2011 130.26 84.64
18 May 2011 130.47 84.91
19 May 2011 127.38 85.06
20 May 2011 130.29 85.14
23 May 2011 132.87 85.67
24 May 2011 133.14 86.44
25 May 2011 135.48 86.83
26 May 2011 133.57 87.03
27 May 2011 132.82 87.12
30 May 2011 132.71 87.17
31 May 2011 130.93 87.70
1 June 2011 137.75 93.98
2 June 2011 143.54 94.55
3 June 2011 142.62 94.84
6 June 2011 146.46 95.23
7 June 2011 146.55 95.23
8 June 2011 152.41 95.42
9 June 2011 149.67 96.02
10 June 2011 152.23 96.32
13 June 2011 152.04 96.47
14 June 2011 142.35 95.79
15 June 2011 148.35 96.71
16 June 2011 153.62 97.17
17 June 2011 148.22 97.40
20 June 2011 150.45 95.00
21 June 2011 143.71 92.33
22 June 2011 151.76 95.28
23 June 2011 155.84 95.30
24 June 2011 157.17 95.18
27 June 2011 157.63 97.25
28 June 2011 153.03 95.42
29 June 2011 143.16 99.54
30 June 2011 134.67 100.11
1 July 2011 129.61 100.18
4 July 2011 129.59 100.23
5 July 2011 131.37 97.31
6 July 2011 136.56 98.01
7 July 2011 132.65 99.33
8 July 2011 135.03 99.78
11 July 2011 145.16 99.93
12 July 2011 145.37 99.70
13 July 2011 146.65 99.63
14 July 2011 146.54 99.60
15 July 2011 150.01 99.74
18 July 2011 157.35 99.79
19 July 2011 153.91 98.03
20 July 2011 147.52 98.03
21 July 2011 139.86 98.03
22 July 2011 138.74 98.03
25 July 2011 142.06 98.03
26 July 2011 142.93 98.03
27 July 2011 149.39 97.81
28 July 2011 145.50 97.73
29 July 2011 148.98 97.70
1 August 2011 143.84 97.76
2 August 2011 148.60 97.79
3 August 2011 146.75 101.83
4 August 2011 161.11 103.50
5 August 2011 163.49 104.47
8 August 2011 210.46 116.70
9 August 2011 185.07 111.22
10 August 2011 191.23 114.85
11 August 2011 200.56 114.24
12 August 2011 195.37 114.53
15 August 2011 184.44 111.71
16 August 2011 191.99 112.84
17 August 2011 183.36 111.34
18 August 2011 204.57 115.10
19 August 2011 214.91 116.91
22 August 2011 239.54 119.75
23 August 2011 242.84 121.31
24 August 2011 242.63 120.20
25 August 2011 226.33 117.40
26 August 2011 232.09 120.22
29 August 2011 212.83 115.86
30 August 2011 207.47 114.46
31 August 2011 194.54 110.91
1 September 2011 204.38 112.60
2 September 2011 222.73 115.20
5 September 2011 223.29 115.18
6 September 2011 236.72 118.17
7 September 2011 221.43 115.11
8 September 2011 227.60 115.35
9 September 2011 248.01 118.78
12 September 2011 266.40 120.35
13 September 2011 247.55 116.23
14 September 2011 227.75 113.92
15 September 2011 218.78 112.79
16 September 2011 221.82 112.33
19 September 2011 228.49 115.12
20 September 2011 232.12 112.06
21 September 2011 260.87 114.67
22 September 2011 281.17 118.39
23 September 2011 287.39 116.00
26 September 2011 277.75 113.83
27 September 2011 271.60 110.96
28 September 2011 284.20 121.09
29 September 2011 298.42 120.13
30 September 2011 319.76 125.91
3 October 2011 363.78 135.42
4 October 2011 387.74 139.05
5 October 2011 368.43 133.99
6 October 2011 334.12 127.69
7 October 2011 327.62 123.57
10 October 2011 323.83 123.38
11 October 2011 292.51 123.32
12 October 2011 263.07 120.75
13 October 2011 293.63 122.12
14 October 2011 290.13 122.57
17 October 2011 317.49 124.16
18 October 2011 291.65 125.24
19 October 2011 280.52 125.26
20 October 2011 293.54 125.27
21 October 2011 280.53 125.68
24 October 2011 270.51 125.69
25 October 2011 271.91 125.78
26 October 2011 268.73 125.82
27 October 2011 227.23 111.30
28 October 2011 231.25 111.56
31 October 2011 254.24 116.45
1 November 2011 276.40 117.51
2 November 2011 264.27 110.23
3 November 2011 262.08 107.64
4 November 2011 273.59 108.29
7 November 2011 276.65 108.73
8 November 2011 273.20 108.99
9 November 2011 306.28 111.06
10 November 2011 299.87 110.29
11 November 2011 299.87 110.32
14 November 2011 295.77 110.26
15 November 2011 304.59 109.96
16 November 2011 319.89 112.60
17 November 2011 335.13 114.04
18 November 2011 332.17 114.51
21 November 2011 341.58 115.66
22 November 2011 348.24 117.14
23 November 2011 369.84 124.99
24 November 2011 369.83 124.98
25 November 2011 370.59 125.31
28 November 2011 345.46 119.89
29 November 2011 353.49 122.81
30 November 2011 324.55 122.86
1 December 2011 309.28 122.37
2 December 2011 280.99 121.25
5 December 2011 268.81 119.66
6 December 2011 271.59 119.22
7 December 2011 265.90 114.86
8 December 2011 282.38 114.76
9 December 2011 282.60 118.39
12 December 2011 296.61 119.49
13 December 2011 290.98 120.23
14 December 2011 295.78 123.16
15 December 2011 291.88 122.60
16 December 2011 295.79 122.69
19 December 2011 305.68 123.78
20 December 2011 300.04 122.71
21 December 2011 298.38 122.71
22 December 2011 292.43 124.84
23 December 2011 294.19 122.96
26 December 2011 294.16 122.80
27 December 2011 295.03 122.44
28 December 2011 299.70 123.31
29 December 2011 301.46 123.55
30 December 2011 301.17 124.34
2 January 2012 301.39 124.61
3 January 2012 291.58 122.68
4 January 2012 299.04 123.59
5 January 2012 299.47 122.70
6 January 2012 291.24 121.80
9 January 2012 287.25 121.57
10 January 2012 273.91 120.32
11 January 2012 273.68 119.07
12 January 2012 260.08 118.94
13 January 2012 266.84 120.38
16 January 2012 267.45 120.36
17 January 2012 267.84 119.10
18 January 2012 253.27 113.26
19 January 2012 234.12 113.23
20 January 2012 234.87 113.24
23 January 2012 224.78 113.77
24 January 2012 224.34 113.77
25 January 2012 222.56 113.76
26 January 2012 221.74 113.77
27 January 2012 225.23 113.77
30 January 2012 236.66 113.11
31 January 2012 232.93 118.54
1 February 2012 225.20 116.74
2 February 2012 224.95 108.92
3 February 2012 209.47 109.02
6 February 2012 204.02 108.10
7 February 2012 202.16 107.05
8 February 2012 199.48 107.93
9 February 2012 212.30 108.76
10 February 2012 229.46 111.00
13 February 2012 234.44 114.23
14 February 2012 246.01 114.23
15 February 2012 261.84 112.66
16 February 2012 247.98 111.65
17 February 2012 244.92 111.66
20 February 2012 244.92 111.67
21 February 2012 242.86 111.67
22 February 2012 252.51 111.60
23 February 2012 253.01 111.50
24 February 2012 251.42 111.48
27 February 2012 249.21 109.15
28 February 2012 235.23 107.86
29 February 2012 228.75 107.82
1 March 2012 212.11 110.05
2 March 2012 214.69 110.07
5 March 2012 231.29 109.97
6 March 2012 244.45 108.29
7 March 2012 231.72 110.02
8 March 2012 229.50 110.96
9 March 2012 229.61 110.96
12 March 2012 232.31 110.96
13 March 2012 218.85 110.80
14 March 2012 210.43 109.79
15 March 2012 204.15 109.91
16 March 2012 193.81 109.94
19 March 2012 186.94 102.45
20 March 2012 194.25 109.87
21 March 2012 187.62 109.51
22 March 2012 196.70 109.35
23 March 2012 203.02 95.51
26 March 2012 190.39 95.47
27 March 2012 194.61 95.55
28 March 2012 201.66 96.47
29 March 2012 210.04 98.38
30 March 2012 210.53 98.07
2 April 2012 212.81 98.25
3 April 2012 216.23 98.35
4 April 2012 225.29 98.47
5 April 2012 237.16 98.54
6 April 2012 242.37 98.93
9 April 2012 256.33 100.39
10 April 2012 278.82 108.71
11 April 2012 268.98 100.44
12 April 2012 249.32 100.43
13 April 2012 259.73 102.15
16 April 2012 259.30 103.25
17 April 2012 247.69 102.15
18 April 2012 251.88 104.15
19 April 2012 249.29 104.15
20 April 2012 248.82 103.16
23 April 2012 257.32 102.67
24 April 2012 254.72 102.42
25 April 2012 247.16 102.43
26 April 2012 245.03 102.83
27 April 2012 242.65 103.06
30 April 2012 243.22 101.58
1 May 2012 233.48 101.59
2 May 2012 237.05 103.20
3 May 2012 236.80 103.20
4 May 2012 245.49 103.18
7 May 2012 246.13 107.03
8 May 2012 251.11 107.49
9 May 2012 250.70 107.54
10 May 2012 252.36 110.89
11 May 2012 260.01 110.91
14 May 2012 269.57 114.25
15 May 2012 275.99 110.45
16 May 2012 278.83 109.95
17 May 2012 288.02 110.25
18 May 2012 286.52 110.25
21 May 2012 277.67 110.25
22 May 2012 265.71 111.20
23 May 2012 274.87 110.20
24 May 2012 273.01 110.20
25 May 2012 273.38 110.20
28 May 2012 274.37 110.20
29 May 2012 265.97 110.80
30 May 2012 278.04 110.20
31 May 2012 281.64 111.21
1 June 2012 289.97 112.90
4 June 2012 290.70 114.14
5 June 2012 288.55 109.63
6 June 2012 272.69 104.97
7 June 2012 271.57 104.97
8 June 2012 271.22 107.95
11 June 2012 278.13 108.27
12 June 2012 280.55 108.27
13 June 2012 277.32 108.86
14 June 2012 269.97 108.86
15 June 2012 262.51 118.31
18 June 2012 268.21 118.15
19 June 2012 253.77 115.72
20 June 2012 255.88 113.87
21 June 2012 260.82 113.87
22 June 2012 249.70 113.43
25 June 2012 262.69 113.14
26 June 2012 261.75 113.29
27 June 2012 258.05 111.52
28 June 2012 264.24 112.32
29 June 2012 253.22 110.83
2 July 2012 244.77 110.16
3 July 2012 234.97 109.16
4 July 2012 234.78 109.16
5 July 2012 238.28 109.16
6 July 2012 244.14 109.84
9 July 2012 251.83 109.84
10 July 2012 251.73 110.02
11 July 2012 252.96 110.02
12 July 2012 248.73 109.61
13 July 2012 241.68 109.67
16 July 2012 243.18 107.44
17 July 2012 241.24 107.32
18 July 2012 236.42 106.69
19 July 2012 244.28 108.99
20 July 2012 255.16 111.06
23 July 2012 263.31 111.06
24 July 2012 271.27 111.88
25 July 2012 270.04 112.29
26 July 2012 258.22 110.44
27 July 2012 241.87 106.09
30 July 2012 241.04 107.63
31 July 2012 241.45 107.01
1 August 2012 238.71 110.35
2 August 2012 253.27 108.29
3 August 2012 236.78 107.45
6 August 2012 223.77 110.06
7 August 2012 227.13 105.35
8 August 2012 233.76 109.22
9 August 2012 232.64 109.50
10 August 2012 230.95 109.50
13 August 2012 228.19 109.50
14 August 2012 221.36 108.65
15 August 2012 223.45 108.65
16 August 2012 223.17 108.66
17 August 2012 224.08 108.65
20 August 2012 217.88 109.21
21 August 2012 211.71 108.37
22 August 2012 217.09 108.93
23 August 2012 222.80 109.78
24 August 2012 226.29 110.06
27 August 2012 223.28 106.59
28 August 2012 222.18 106.17
29 August 2012 218.09 106.19
30 August 2012 222.60 106.19
31 August 2012 216.18 106.19
3 September 2012 216.73 106.19
4 September 2012 209.06 104.50
5 September 2012 208.43 112.35
6 September 2012 188.88 104.51
7 September 2012 175.58 112.34
10 September 2012 176.37 104.88
11 September 2012 171.64 112.36
12 September 2012 165.77 112.36
13 September 2012 157.06 112.35
14 September 2012 146.59 102.63
17 September 2012 150.50 103.20
18 September 2012 154.52 104.33
19 September 2012 157.82 104.89
20 September 2012 167.66 104.50
21 September 2012 165.04 105.67
24 September 2012 173.03 108.07
25 September 2012 182.99 103.99
26 September 2012 186.76 104.21
27 September 2012 171.91 103.30
28 September 2012 170.88 103.41
1 October 2012 165.88 103.41
2 October 2012 165.77 103.21
3 October 2012 165.05 102.93
4 October 2012 157.78 102.01
5 October 2012 151.74 101.44
8 October 2012 152.37 101.44
9 October 2012 158.49 102.33
10 October 2012 160.95 102.80
11 October 2012 158.47 102.80
12 October 2012 157.88 102.51
15 October 2012 152.68 102.37
16 October 2012 145.13 99.53
17 October 2012 135.46 99.38
18 October 2012 140.89 100.73
19 October 2012 147.88 101.83
22 October 2012 150.10 102.67
23 October 2012 153.91 103.46
24 October 2012 151.93 103.85
25 October 2012 150.57 104.19
26 October 2012 154.75 104.05
29 October 2012 156.31 104.06
30 October 2012 156.32 104.07
31 October 2012 153.82 104.07
1 November 2012 149.51 103.59
2 November 2012 148.37 102.17
5 November 2012 150.79 101.45
6 November 2012 148.32 103.71
7 November 2012 156.28 103.70
8 November 2012 158.48 101.20
9 November 2012 158.41 103.71
12 November 2012 158.40 103.71
13 November 2012 153.24 101.95
14 November 2012 149.61 101.71
15 November 2012 154.40 101.95
16 November 2012 153.90 100.00
19 November 2012 146.12 101.23
20 November 2012 146.39 101.23
21 November 2012 145.38 101.23
22 November 2012 145.38 101.23
23 November 2012 143.72 101.23
26 November 2012 143.11 101.23
27 November 2012 142.96 101.23
28 November 2012 144.67 101.23
29 November 2012 142.15 101.23
30 November 2012 141.85 101.23
3 December 2012 140.06 103.71
4 December 2012 139.27 103.71
5 December 2012 137.09 103.71
6 December 2012 136.47 103.71
7 December 2012 136.35 103.71
10 December 2012 135.98 103.71
11 December 2012 131.95 103.71
12 December 2012 128.85 103.71
13 December 2012 126.08 103.71
14 December 2012 125.16 103.71
17 December 2012 123.18 103.10
18 December 2012 117.16 103.10
19 December 2012 117.60 101.78
20 December 2012 120.36 101.48
21 December 2012 124.77 101.47
24 December 2012 125.15 101.48
25 December 2012 125.15 101.80
26 December 2012 126.20 100.50
27 December 2012 129.00 97.98
28 December 2012 130.15 100.37
31 December 2012 129.97 99.28
1 January 2013 129.74 99.80
2 January 2013 116.79 98.69
3 January 2013 117.62 86.04
4 January 2013 116.15 97.73
7 January 2013 109.26 97.79
8 January 2013 110.13 97.79
9 January 2013 111.20 97.80
10 January 2013 110.65 97.81
11 January 2013 112.24 97.81
14 January 2013 117.34 97.81
15 January 2013 120.39 97.81
16 January 2013 119.55 97.81
17 January 2013 117.55 97.82
18 January 2013 118.25 97.81
21 January 2013 118.11 97.82
22 January 2013 116.14 97.78
23 January 2013 114.95 97.78
24 January 2013 113.62 97.79
25 January 2013 110.39 97.79
28 January 2013 109.53 97.79
29 January 2013 108.74 97.79
30 January 2013 111.06 97.31
31 January 2013 112.35 97.31
1 February 2013 110.43 97.31
4 February 2013 113.46 97.79
5 February 2013 113.62 97.79
6 February 2013 115.23 91.31
7 February 2013 119.45 91.31
8 February 2013 119.38 91.15
11 February 2013 118.80 90.86
12 February 2013 117.38 90.84
13 February 2013 113.88 85.74
14 February 2013 113.29 85.74
15 February 2013 113.05 85.88
18 February 2013 113.25 85.93
19 February 2013 112.83 85.95
20 February 2013 113.14 85.95
21 February 2013 116.25 85.96

Note: The data are daily and extend through February 21, 2013. Median spreads for six large bank holding companies and nine other banks.

Source: Markit.

Return to text

Figure 41. Profitability of Bank Holding Companies, 1997-2012

Percent, annual rate

Period Return on assets Return on equity
1997:Q1 1.19 15.21
1997:Q2 1.18 15.10
1997:Q3 1.22 15.73
1997:Q4 1.27 16.40
1998:Q1 1.11 14.49
1998:Q2 1.22 15.76
1998:Q3 1.04 13.32
1998:Q4 1.06 14.37
1999:Q1 1.24 16.36
1999:Q2 1.28 16.96
1999:Q3 1.37 18.11
1999:Q4 1.32 17.44
2000:Q1 1.29 17.53
2000:Q2 0.91 12.57
2000:Q3 1.19 16.19
2000:Q4 1.13 15.15
2001:Q1 0.99 13.21
2001:Q2 0.93 12.08
2001:Q3 0.86 11.06
2001:Q4 0.92 11.89
2002:Q1 1.15 14.68
2002:Q2 1.11 14.00
2002:Q3 1.14 14.25
2002:Q4 1.03 13.11
2003:Q1 1.16 14.59
2003:Q2 1.24 15.78
2003:Q3 1.28 16.43
2003:Q4 1.34 17.15
2004:Q1 1.27 16.33
2004:Q2 1.03 13.10
2004:Q3 1.21 14.67
2004:Q4 1.23 14.83
2005:Q1 1.18 14.20
2005:Q2 1.19 14.39
2005:Q3 1.28 15.16
2005:Q4 1.18 14.61
2006:Q1 1.17 14.11
2006:Q2 1.17 14.90
2006:Q3 1.28 15.45
2006:Q4 1.30 16.12
2007:Q1 1.03 12.63
2007:Q2 1.08 14.10
2007:Q3 0.79 9.58
2007:Q4 -0.13 -1.68
2008:Q1 0.14 2.12
2008:Q2 -0.14 -1.35
2008:Q3 -0.60 -8.64
2008:Q4 -1.63 -21.77
2009:Q1 0.04 0.86
2009:Q2 -0.07 -0.35
2009:Q3 0.17 1.52
2009:Q4 0.09 1.04
2010:Q1 0.41 4.88
2010:Q2 0.55 6.61
2010:Q3 0.44 4.50
2010:Q4 0.50 5.50
2011:Q1 0.58 6.17
2011:Q2 0.46 5.07
2011:Q3 0.94 9.79
2011:Q4 0.58 6.25
2012:Q1 0.53 5.22
2012:Q2 0.75 7.40
2012:Q3 0.75 7.24
2012:Q4 0.87 8.60

Note: The data, which are seasonally adjusted, are quarterly and extend through 2012:Q4.

Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

Figure 42. Change in Commercial and Industrial Loans and Core Loans, 1990-2012

Percent, annual rate

Period Commercial and industrial Core
1990:Q1 -1.8 5.6
1990:Q2 1.8 6.1
1990:Q3 -0.1 4.1
1990:Q4 -0.6 3.1
1991:Q1 -1.9 1.5
1991:Q2 -4.9 1.1
1991:Q3 -5.8 -1.4
1991:Q4 -2.1 0.7
1992:Q1 -6.1 1.4
1992:Q2 -5.1 0.9
1992:Q3 -4.0 0.6
1992:Q4 0.2 2.9
1993:Q1 -2.4 2.3
1993:Q2 -3.6 3.9
1993:Q3 -0.4 5.6
1993:Q4 -2.1 5.7
1994:Q1 4.1 7.1
1994:Q2 9.9 9.5
1994:Q3 11.2 11.7
1994:Q4 10.7 11.3
1995:Q1 15.6 12.5
1995:Q2 11.9 12.0
1995:Q3 10.3 9.3
1995:Q4 5.1 3.9
1996:Q1 7.3 2.5
1996:Q2 7.0 0.7
1996:Q3 7.7 4.3
1996:Q4 11.3 9.0
1997:Q1 8.8 8.2
1997:Q2 10.3 10.3
1997:Q3 8.1 10.7
1997:Q4 8.6 5.5
1998:Q1 10.7 8.7
1998:Q2 8.1 8.5
1998:Q3 12.6 5.3
1998:Q4 14.6 9.2
1999:Q1 0.2 3.4
1999:Q2 1.9 2.9
1999:Q3 9.3 8.7
1999:Q4 10.3 11.8
2000:Q1 9.0 12.7
2000:Q2 14.4 13.2
2000:Q3 8.6 10.4
2000:Q4 3.9 4.5
2001:Q1 4.5 6.4
2001:Q2 -4.2 4.8
2001:Q3 -8.0 0.6
2001:Q4 -10.4 1.5
2002:Q1 -7.2 1.1
2002:Q2 -8.9 0.1
2002:Q3 -8.0 7.7
2002:Q4 -4.0 16.7
2003:Q1 -7.2 11.9
2003:Q2 -7.5 6.9
2003:Q3 -11.8 7.0
2003:Q4 -12.4 -4.2
2004:Q1 -9.5 2.1
2004:Q2 -2.0 11.3
2004:Q3 8.0 6.5
2004:Q4 6.9 11.0
2005:Q1 14.7 11.7
2005:Q2 14.8 11.8
2005:Q3 11.0 13.7
2005:Q4 11.2 10.1
2006:Q1 13.4 9.3
2006:Q2 17.2 10.5
2006:Q3 18.2 11.8
2006:Q4 7.7 8.2
2007:Q1 11.3 7.9
2007:Q2 13.5 7.7
2007:Q3 18.6 8.9
2007:Q4 24.8 9.9
2008:Q1 17.2 7.4
2008:Q2 9.6 3.3
2008:Q3 6.7 0.0
2008:Q4 15.9 3.2
2009:Q1 -12.1 -2.8
2009:Q2 -16.4 -6.0
2009:Q3 -27.5 -12.2
2009:Q4 -23.9 -13.0
2010:Q1 -19.1 -10.2
2010:Q2 -14.3 -8.0
2010:Q3 -2.9 -4.6
2010:Q4 -0.8 -3.9
2011:Q1 5.0 -3.5
2011:Q2 9.2 -2.9
2011:Q3 11.6 1.5
2011:Q4 10.7 2.8
2012:Q1 11.4 1.9
2012:Q2 12.2 2.6
2012:Q3 12.3 2.3
2012:Q4 7.7 1.2

Note: The data, which are seasonally adjusted, are quarterly and extend through 2012:Q4. Core loans consist of commercial and industrial loans, real estate loans, and consumer loans. Data have been adjusted for banks' implementation of certain accounting rule changes (including the Financial Accounting Standards Board's Statements of Financial Accounting Standards Nos. 166 and 167) and for the effects of large nonbank institutions converting to commercial banks or merging with a commercial bank.

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text

Figure 43. Equity Indexes for Selected Foreign Economies, 2009-13

Series: Emerging markets, euro area, euro-area banks, and Japan

Horizon: 2009 to 2013

Description: Data are plotted as four curves. Units are an index in which the base date of June 30, 2009, is equal to 100.

Starting in January 2009, all four series decline sharply to a low in March 2009 and then increase to the base date in June 2009. The euro-area series starts at about 100 in January 2009, drops to a low of about 75 by March 2009, and rises back to 100 by the base date. The Japan series starts at about 95, drops to a low of about 75 by March 2009, and rises back to 100 by the base date. The emerging markets series starts around 75, drops to a low of about 60 by March 2009, and rises to 100 by the base date. The euro-area banks series starts at about 90, drops to a low of about 50 by March 2009, and rises to 100 by the base date.

After the base date in June 2009, the four series spread apart through the horizon. The euro-area banks series rises to about 140 in October 2009, generally trends down to a low of about 45 in July 2012, and generally moves up to end at about 70 in February 2013. From the base date in June 2009, the Japan series also generally trends down, reaching a low of about 80 in November 2012, and then rises to end at about 105 in February 2013.

Meanwhile, the emerging markets and euro-area series move similarly, but by different magnitudes, from the base date in June 2009 to the ends of the series in February 2013. Both generally rise from June 2009 to July 2011--the emerging markets series to about 150 and the euro area series to about 125. From July to mid-August 2011, the emerging markets, euro-area, and euro-area banks series decline sharply--the emerging markets series from about 150 to 130, the euro-area series from about 125 to about 95, and the euro-area banks series from about 95 to about 65. After that, the three series have a relatively level trend from mid-August 2011 to January 2012, though they fluctuate within a roughly 20-point range.

Starting in January 2012, all four series increase to a peak in mid-March 2012 and then generally decrease to May 2012. The emerging markets series increases from about 120 in January 2012 to about 140 in mid-March 2012, and then it decreases back to about 120 in May 2012. The euro-area series increases from about 100 in January 2012 to about 110 in mid-March 2012, and it declines to about 95 in May 2012. The Japan series increases from about 80 in January 2012 to about 90 in mid-March 2012, and it decreases back to about 80 in May 2012. The euro-area banks series increases from about 55 in January 2012 to about 65 in mid-March 2012, and it declines to about 45 in May 2012.

The euro-area banks series, from a low of about 45 in July 2012, generally moves up to end at about 70 in February 2013. The Japan series, from a low of about 80 in November 2012, rises to end at about 105 in February 2013. From May 2012 until February 2013, the emerging markets and euro-area series both generally rise. The emerging markets series ends at about 140 in February 2013, and the euro-area series ends at about 120 in February 2013.

Note: The data are daily. The last observation for each series is February 20, 2013. Emerging markets are Brazil, Chile, China, Colombia, Czech Republic, Egypt, Hungary, India, Indonesia, Malaysia, Mexico, Morocco, Peru, the Philippines, Poland, Russia, South Africa, South Korea, Taiwan, Thailand, and Turkey.

Source: For emerging markets, Morgan Stanley Emerging Markets MXEF Capital Index; for the euro area, Dow Jones Euro STOXX Index; for euro-area banks, Dow Jones Euro STOXX Bank Index; for Japan, Tokyo Stock Exchange (TOPIX); all via Bloomberg.

Return to text

Figure 44. Government Debt Spreads for Peripheral European Economies, 2009-13

Percent

Period Greece Ireland Italy Portugal Spain
9 January 2009 2.16 1.47 1.29 0.99 0.82
16 January 2009 2.45 1.74 1.45 1.19 1.05
23 January 2009 2.77 2.46 1.52 1.44 1.19
30 January 2009 2.65 2.39 1.49 1.34 1.12
6 February 2009 2.40 2.13 1.24 1.16 1.03
13 February 2009 2.48 2.18 1.31 1.19 1.07
20 February 2009 2.80 2.56 1.49 1.53 1.22
27 February 2009 2.47 2.48 1.53 1.49 1.17
6 March 2009 2.70 2.64 1.54 1.66 1.12
13 March 2009 2.84 2.72 1.49 1.70 1.03
20 March 2009 2.79 2.70 1.33 1.54 1.01
27 March 2009 2.56 2.39 1.28 1.47 0.99
3 April 2009 2.65 2.28 1.32 1.50 1.02
10 April 2009 2.37 ND 1.20 1.37 0.91
17 April 2009 2.29 ND 1.16 1.36 0.89
24 April 2009 2.20 2.05 1.14 1.29 0.83
1 May 2009 2.15 ND 1.13 1.19 0.78
8 May 2009 1.89 1.84 0.92 0.93 0.67
15 May 2009 1.82 1.80 0.93 0.86 0.64
22 May 2009 1.72 1.83 0.89 0.81 0.68
29 May 2009 1.76 1.82 0.85 0.78 0.67
5 June 2009 1.87 1.99 0.88 0.86 0.75
12 June 2009 1.82 2.04 1.04 0.92 0.74
19 June 2009 1.74 2.06 1.09 0.96 0.79
26 June 2009 1.80 2.34 1.13 1.01 0.76
3 July 2009 ND ND ND ND ND
10 July 2009 1.67 2.19 1.14 1.03 0.77
17 July 2009 1.64 2.13 1.11 0.98 0.77
24 July 2009 1.39 1.90 0.93 0.79 0.62
31 July 2009 1.26 1.69 0.85 0.64 0.56
7 August 2009 1.16 1.61 0.79 0.60 0.54
14 August 2009 1.13 1.52 0.74 0.57 0.47
21 August 2009 1.26 1.60 0.82 0.64 0.52
28 August 2009 1.19 1.58 0.80 0.61 0.50
4 September 2009 1.35 1.72 0.87 0.71 0.60
11 September 2009 1.37 1.74 0.84 0.68 0.61
18 September 2009 1.21 1.63 0.74 0.59 0.54
25 September 2009 1.17 1.55 0.73 0.57 0.51
2 October 2009 1.30 1.61 0.84 0.64 0.59
9 October 2009 1.30 1.70 0.89 0.64 0.62
16 October 2009 1.32 1.65 0.90 0.63 0.61
23 October 2009 1.33 1.61 0.85 0.56 0.55
30 October 2009 1.37 1.59 0.83 0.55 0.54
6 November 2009 1.39 1.56 0.80 0.51 0.54
13 November 2009 1.36 1.52 0.73 0.45 0.50
20 November 2009 1.60 1.60 0.77 0.51 0.54
27 November 2009 1.83 1.72 0.83 0.57 0.58
4 December 2009 1.75 1.76 0.82 0.57 0.57
11 December 2009 2.20 1.87 0.83 0.69 0.63
18 December 2009 2.46 1.73 0.82 0.70 0.63
25 December 2009 2.50 ND 0.76 0.72 0.66
1 January 2010 2.38 ND 0.74 0.68 0.59
8 January 2010 2.27 1.56 0.72 0.67 0.60
15 January 2010 2.52 1.67 0.77 0.79 0.66
22 January 2010 2.84 1.70 0.84 1.01 0.77
29 January 2010 3.44 1.65 0.88 1.08 0.88
5 February 2010 3.50 1.69 0.89 1.43 0.91
12 February 2010 3.08 1.67 0.87 1.38 0.85
19 February 2010 3.18 1.62 0.84 1.19 0.79
26 February 2010 3.34 1.62 0.88 1.13 0.76
5 March 2010 2.99 1.52 0.84 0.94 0.73
12 March 2010 3.10 1.42 0.79 0.97 0.69
19 March 2010 3.09 1.38 0.81 1.15 0.74
26 March 2010 3.22 1.51 0.82 1.23 0.74
2 April 2010 3.37 ND 0.84 1.12 0.71
9 April 2010 3.92 ND 0.87 1.16 0.74
16 April 2010 3.88 1.46 0.84 1.26 0.71
23 April 2010 5.14 1.64 0.91 1.72 0.83
30 April 2010 6.42 2.14 1.03 2.45 1.04
7 May 2010 7.47 2.64 1.23 2.87 1.34
14 May 2010 4.58 1.95 1.00 1.67 1.00
21 May 2010 5.05 2.06 1.15 1.87 1.26
28 May 2010 5.06 2.32 1.37 2.02 1.51
4 June 2010 5.31 2.46 1.57 2.26 1.76
11 June 2010 5.58 2.73 1.60 2.62 1.98
18 June 2010 6.43 2.94 1.36 2.82 2.06
25 June 2010 7.43 2.94 1.37 3.02 1.82
2 July 2010 7.82 3.08 1.52 3.04 1.99
9 July 2010 7.61 2.89 1.45 2.79 2.06
16 July 2010 7.62 2.96 1.46 2.86 2.00
23 July 2010 7.78 2.94 1.36 2.84 1.69
30 July 2010 7.54 2.62 1.24 2.48 1.48
6 August 2010 7.57 2.55 1.26 2.50 1.52
13 August 2010 7.88 2.94 1.37 2.66 1.69
20 August 2010 8.35 3.17 1.47 2.86 1.76
27 August 2010 9.05 3.50 1.57 3.17 1.84
3 September 2010 9.12 3.67 1.58 3.28 1.81
10 September 2010 9.36 3.82 1.48 3.44 1.74
17 September 2010 9.05 3.71 1.47 3.43 1.75
24 September 2010 8.82 4.15 1.54 3.93 1.79
1 October 2010 8.33 4.40 1.64 4.10 1.88
8 October 2010 7.65 4.17 1.53 3.95 1.77
15 October 2010 6.68 4.06 1.45 3.78 1.70
22 October 2010 6.68 3.85 1.37 3.28 1.64
29 October 2010 7.56 4.10 1.36 3.29 1.62
5 November 2010 8.57 4.85 1.52 3.92 1.87
12 November 2010 9.02 5.60 1.67 4.43 2.06
19 November 2010 8.93 5.31 1.59 4.11 2.00
26 November 2010 9.20 5.81 1.65 4.26 2.34
3 December 2010 8.96 5.86 1.75 3.77 2.49
10 December 2010 8.73 4.95 1.59 3.13 2.31
17 December 2010 8.80 5.05 1.58 3.38 2.47
24 December 2010 9.08 ND 1.69 3.59 2.51
31 December 2010 9.41 ND 1.80 3.64 2.47
7 January 2011 9.69 5.91 1.81 3.88 2.49
14 January 2011 8.57 5.47 1.77 3.86 2.45
21 January 2011 8.24 5.35 1.63 3.81 2.25
28 January 2011 8.23 5.45 1.60 3.89 2.23
4 February 2011 7.78 5.37 1.40 3.76 1.98
11 February 2011 8.01 5.31 1.47 3.99 2.04
18 February 2011 8.50 5.49 1.53 4.19 2.14
25 February 2011 8.64 5.61 1.68 4.33 2.22
4 March 2011 8.85 5.64 1.62 4.26 2.14
11 March 2011 9.46 5.72 1.67 4.32 2.19
18 March 2011 9.20 5.79 1.56 4.30 2.05
25 March 2011 9.24 5.97 1.50 4.34 1.92
1 April 2011 9.40 6.08 1.46 4.85 1.90
8 April 2011 9.34 5.53 1.33 5.21 1.84
15 April 2011 9.72 5.29 1.27 5.34 1.85
22 April 2011 11.45 ND 1.49 6.02 2.23
29 April 2011 12.30 ND 1.52 6.34 2.17
6 May 2011 12.23 6.21 1.45 6.35 2.01
13 May 2011 12.43 ND 1.52 6.35 2.16
20 May 2011 12.82 6.33 1.57 6.03 2.26
27 May 2011 13.64 6.89 1.73 6.65 2.37
3 June 2011 13.16 6.90 1.72 6.70 2.31
10 June 2011 13.22 6.82 1.72 7.07 2.34
17 June 2011 14.43 7.34 1.85 7.82 2.59
24 June 2011 14.04 7.50 1.98 8.33 2.67
1 July 2011 13.47 7.61 1.96 8.25 2.57
8 July 2011 13.72 7.96 2.14 9.22 2.61
15 July 2011 14.37 9.25 2.92 10.02 3.22
22 July 2011 14.19 8.67 2.85 9.20 3.22
29 July 2011 12.11 7.45 3.08 8.25 3.35
5 August 2011 12.62 7.09 3.72 8.70 3.83
12 August 2011 13.02 6.71 2.83 8.16 2.76
19 August 2011 13.67 6.84 2.76 8.31 2.77
26 August 2011 15.50 ND 2.88 8.90 2.84
2 September 2011 15.79 6.14 3.01 8.31 2.90
9 September 2011 18.13 6.43 3.55 9.10 3.28
16 September 2011 21.71 6.43 3.76 9.45 3.51
23 September 2011 21.64 6.54 3.91 9.86 3.57
30 September 2011 21.22 5.80 3.66 9.62 3.17
7 October 2011 21.28 5.53 3.64 9.35 3.20
14 October 2011 21.87 5.64 3.58 9.42 2.98
21 October 2011 22.04 5.99 3.84 9.98 3.36
28 October 2011 21.91 5.82 3.82 10.09 3.36
4 November 2011 23.44 6.01 4.34 9.98 3.65
11 November 2011 26.19 6.10 5.01 9.84 3.97
18 November 2011 26.68 6.02 5.00 9.48 4.50
25 November 2011 27.08 6.40 4.88 9.66 4.54
2 December 2011 29.25 6.59 4.72 11.57 3.88
9 December 2011 31.72 6.32 3.99 10.97 3.33
16 December 2011 32.73 6.37 4.69 11.07 3.63
23 December 2011 33.07 6.29 4.89 11.21 3.32
30 December 2011 33.12 ND 5.13 11.40 3.34
6 January 2012 32.99 6.17 5.11 11.49 3.55
13 January 2012 33.11 5.97 5.08 10.91 3.52
20 January 2012 32.09 5.65 4.61 12.65 3.41
27 January 2012 31.66 5.35 4.16 12.72 3.37
3 February 2012 32.40 5.34 3.96 13.61 3.11
10 February 2012 31.40 5.11 3.63 11.38 3.21
17 February 2012 31.48 5.12 3.73 10.19 3.41
24 February 2012 32.05 5.07 3.57 10.57 3.17
2 March 2012 33.67 5.13 3.34 11.62 3.14
9 March 2012 34.76 5.20 3.12 12.09 3.26
16 March 2012 16.49 5.06 2.97 11.78 3.24
23 March 2012 16.72 4.99 3.01 10.84 3.37
30 March 2012 18.61 5.04 3.26 9.71 3.51
6 April 2012 ND ND ND ND ND
13 April 2012 ND ND 3.78 10.68 4.15
20 April 2012 19.44 5.17 3.85 10.58 4.22
27 April 2012 19.44 5.16 3.97 9.46 4.18
4 May 2012 18.78 ND 3.88 9.11 4.16
11 May 2012 22.21 5.28 3.95 9.68 4.39
18 May 2012 27.39 5.65 4.36 10.23 4.84
25 May 2012 28.41 5.76 4.25 10.93 4.80
1 June 2012 28.79 5.88 4.54 10.74 5.26
8 June 2012 28.12 5.86 4.40 10.31 4.97
15 June 2012 27.17 5.76 4.67 9.21 5.32
22 June 2012 25.25 5.61 4.32 8.69 5.27
29 June 2012 25.17 ND 4.56 8.44 5.24
6 July 2012 24.46 4.80 4.38 8.69 5.11
13 July 2012 24.17 4.94 4.68 9.18 5.47
20 July 2012 23.73 4.98 4.87 9.31 5.77
27 July 2012 26.23 4.97 5.00 9.90 5.96
3 August 2012 24.32 4.85 4.75 9.77 5.49
10 August 2012 23.07 4.79 4.50 8.68 5.42
17 August 2012 22.97 4.69 4.32 8.38 5.15
24 August 2012 22.55 4.67 4.25 7.93 4.85
31 August 2012 22.49 4.75 4.44 8.09 5.21
7 September 2012 20.59 4.62 3.99 7.38 4.83
14 September 2012 19.55 ND 3.47 6.58 4.09
21 September 2012 18.83 3.81 3.40 6.95 4.20
28 September 2012 18.08 3.86 3.61 7.36 4.38
5 October 2012 17.58 3.87 3.60 7.24 4.34
12 October 2012 16.81 3.75 3.58 6.69 4.27
19 October 2012 15.65 3.51 3.27 6.26 3.99
26 October 2012 15.43 3.52 3.28 6.24 4.01
2 November 2012 16.41 3.63 3.51 6.75 4.18
9 November 2012 16.30 3.75 3.57 7.21 4.36
16 November 2012 16.33 3.78 3.60 7.49 4.55
23 November 2012 15.37 ND 3.41 6.65 4.32
30 November 2012 14.92 3.55 3.23 6.36 4.03
7 December 2012 13.58 3.62 3.14 6.17 4.02
14 December 2012 11.90 3.83 3.35 6.02 4.10
21 December 2012 10.81 ND 3.06 5.63 3.89
28 December 2012 ND ND ND ND ND
4 January 2013 ND ND 2.94 ND 3.71
11 January 2013 10.00 3.36 2.71 4.84 3.50
18 January 2013 9.93 3.23 2.63 4.74 3.50
25 January 2013 8.84 3.15 2.60 4.40 3.52
1 February 2013 8.72 3.03 2.58 4.45 3.52
8 February 2013 9.28 3.06 2.91 4.89 3.79
15 February 2013 9.37 2.71 2.82 4.73 3.63

Note: The data are weekly. The last observation for each series is February 15, 2013. The spreads shown are the yields on 10-year bonds less the 10-year German bond yield.

Source: For Greece, Italy, Portugal, and Spain, Bloomberg; for Ireland, staff estimates using traded bond prices from Thomson Reuters and Bloomberg.

Return to text

Figure 45. U.S. Dollar Exchange Rate against Broad Index and Selected Major Currencies, 2010-13

December 31, 2009 = 100

Date Broad Euro Japanese yen
4 January 2010 99.43 99.40 99.43
5 January 2010 99.27 99.51 98.28
6 January 2010 99.14 99.50 99.41
7 January 2010 99.40 100.13 100.25
8 January 2010 99.18 99.83 99.59
11 January 2010 98.63 98.60 98.73
12 January 2010 98.98 98.68 97.71
13 January 2010 99.04 98.90 98.17
14 January 2010 98.90 98.99 97.80
15 January 2010 99.05 99.69 97.54
18 January 2010 ND ND ND
19 January 2010 99.26 100.44 97.91
20 January 2010 99.95 101.69 98.01
21 January 2010 99.92 101.60 96.96
22 January 2010 100.21 101.26 96.77
25 January 2010 100.18 101.31 96.82
26 January 2010 100.60 101.91 96.29
27 January 2010 100.56 101.99 96.06
28 January 2010 100.54 102.42 96.78
29 January 2010 101.01 103.33 97.10
1 February 2010 100.98 103.08 97.55
2 February 2010 100.67 102.70 97.11
3 February 2010 100.86 103.06 97.88
4 February 2010 101.32 104.16 95.73
5 February 2010 101.81 105.32 95.89
8 February 2010 101.56 104.62 95.96
9 February 2010 101.24 103.89 96.10
10 February 2010 101.38 104.45 96.56
11 February 2010 101.23 105.07 96.50
12 February 2010 101.19 105.19 96.69
15 February 2010 ND ND ND
16 February 2010 100.70 104.29 97.19
17 February 2010 100.91 105.20 97.54
18 February 2010 101.06 105.67 98.23
19 February 2010 101.14 105.86 98.78
22 February 2010 100.92 105.46 97.88
23 February 2010 101.13 105.87 96.73
24 February 2010 101.12 105.57 96.76
25 February 2010 101.47 106.35 95.46
26 February 2010 100.78 104.92 95.44
1 March 2010 100.88 106.04 95.92
2 March 2010 100.58 105.66 95.56
3 March 2010 100.10 104.38 95.00
4 March 2010 100.50 105.61 95.64
5 March 2010 100.37 105.32 97.03
8 March 2010 100.34 105.28 97.01
9 March 2010 100.29 105.49 96.57
10 March 2010 100.14 104.93 97.36
11 March 2010 100.15 104.81 97.34
12 March 2010 99.78 104.21 97.19
15 March 2010 100.07 104.98 97.17
16 March 2010 99.73 104.17 97.15
17 March 2010 99.59 104.32 97.14
18 March 2010 99.87 105.36 97.19
19 March 2010 100.14 105.93 97.23
22 March 2010 100.24 105.92 96.71
23 March 2010 100.12 105.89 96.95
24 March 2010 100.73 107.38 98.72
25 March 2010 100.69 107.40 99.58
26 March 2010 100.78 106.97 99.44
29 March 2010 100.40 106.44 99.54
30 March 2010 100.37 106.88 99.80
31 March 2010 100.03 105.96 100.34
1 April 2010 99.82 105.62 100.81
2 April 2010 100.04 106.27 101.54
5 April 2010 99.81 106.27 101.29
6 April 2010 99.87 107.13 100.78
7 April 2010 99.86 107.24 100.55
8 April 2010 99.84 107.28 100.09
9 April 2010 99.60 106.42 100.21
12 April 2010 99.38 105.48 100.14
13 April 2010 99.42 105.44 99.68
14 April 2010 99.09 104.87 99.92
15 April 2010 99.33 105.85 99.96
16 April 2010 99.61 106.27 98.87
19 April 2010 99.94 106.49 99.03
20 April 2010 99.56 106.59 100.21
21 April 2010 99.57 107.09 100.17
22 April 2010 99.83 107.78 99.92
23 April 2010 99.78 107.28 101.18
26 April 2010 99.63 107.47 101.05
27 April 2010 100.16 108.33 99.92
28 April 2010 100.56 109.15 101.06
29 April 2010 99.99 108.22 101.16
30 April 2010 99.92 107.74 101.25
3 May 2010 100.31 108.72 101.72
4 May 2010 100.86 109.93 101.61
5 May 2010 101.45 111.19 101.31
6 May 2010 102.31 112.95 99.08
7 May 2010 102.30 112.66 98.49
10 May 2010 101.33 111.44 100.33
11 May 2010 101.46 112.72 99.73
12 May 2010 101.56 113.37 99.84
13 May 2010 101.48 114.04 99.59
14 May 2010 102.29 115.67 98.78
17 May 2010 102.89 116.53 98.93
18 May 2010 102.55 115.97 99.40
19 May 2010 103.40 116.36 97.94
20 May 2010 103.86 115.86 96.77
21 May 2010 103.24 113.97 96.92
24 May 2010 103.58 115.52 97.22
25 May 2010 104.49 116.72 96.57
26 May 2010 104.13 117.24 96.99
27 May 2010 103.34 115.86 97.45
28 May 2010 103.25 115.87 97.56
31 May 2010 ND ND ND
1 June 2010 103.60 116.84 97.94
2 June 2010 103.62 117.42 99.07
3 June 2010 103.43 117.54 99.19
4 June 2010 104.10 119.45 98.66
7 June 2010 104.48 119.84 98.84
8 June 2010 104.32 119.48 98.09
9 June 2010 103.91 118.99 98.35
10 June 2010 103.53 118.34 97.81
11 June 2010 103.58 118.67 98.54
14 June 2010 102.86 116.74 98.62
15 June 2010 102.76 116.27 98.03
16 June 2010 102.62 116.30 98.18
17 June 2010 102.54 115.91 97.68
18 June 2010 102.33 115.95 97.54
21 June 2010 101.82 115.72 97.96
22 June 2010 102.12 116.49 97.32
23 June 2010 102.47 116.43 96.50
24 June 2010 102.59 116.63 96.05
25 June 2010 102.45 116.22 95.99
28 June 2010 102.27 116.37 95.86
29 June 2010 103.00 117.60 94.96
30 June 2010 102.94 116.61 95.07
1 July 2010 102.78 114.99 93.92
2 July 2010 102.61 113.95 94.21
5 July 2010 ND ND ND
6 July 2010 102.11 113.33 94.06
7 July 2010 102.17 113.80 93.64
8 July 2010 101.79 113.00 95.02
9 July 2010 101.68 113.40 95.06
12 July 2010 101.94 113.99 95.11
13 July 2010 101.41 112.68 94.80
14 July 2010 101.35 112.36 95.18
15 July 2010 101.23 111.16 93.91
16 July 2010 101.48 110.94 92.82
19 July 2010 101.60 110.56 93.22
20 July 2010 101.54 111.06 93.70
21 July 2010 101.44 111.81 93.79
22 July 2010 101.13 111.07 93.47
23 July 2010 101.16 111.33 93.80
26 July 2010 100.79 110.39 93.68
27 July 2010 100.78 110.39 94.41
28 July 2010 100.79 110.26 94.13
29 July 2010 100.63 109.71 93.33
30 July 2010 100.33 109.66 92.86
2 August 2010 99.85 108.79 92.84
3 August 2010 99.68 108.26 92.26
4 August 2010 99.78 108.92 92.67
5 August 2010 99.69 108.93 92.21
6 August 2010 99.63 107.91 91.59
9 August 2010 99.70 108.24 92.26
10 August 2010 100.22 109.45 92.26
11 August 2010 100.76 111.11 91.71
12 August 2010 100.89 111.39 92.21
13 August 2010 101.05 112.26 92.61
16 August 2010 100.81 111.64 91.67
17 August 2010 100.43 111.19 91.87
18 August 2010 100.37 111.34 91.65
19 August 2010 100.69 111.65 91.61
20 August 2010 101.16 112.97 92.00
23 August 2010 101.28 113.18 91.49
24 August 2010 101.38 113.07 90.42
25 August 2010 101.68 113.28 90.85
26 August 2010 101.31 112.70 90.90
27 August 2010 101.31 112.28 91.43
30 August 2010 101.54 112.97 90.96
31 August 2010 101.66 112.81 90.35
1 September 2010 101.09 111.86 90.76
2 September 2010 101.03 111.76 90.41
3 September 2010 100.66 111.23 90.73
6 September 2010 ND ND ND
7 September 2010 100.98 112.65 89.98
8 September 2010 100.74 112.61 90.08
9 September 2010 100.64 112.78 90.06
10 September 2010 100.59 112.58 90.38
13 September 2010 99.99 111.19 89.74
14 September 2010 99.55 110.13 89.22
15 September 2010 99.88 110.18 92.00
16 September 2010 99.86 109.58 92.09
17 September 2010 99.87 109.86 92.15
20 September 2010 99.67 109.62 92.11
21 September 2010 99.58 109.10 91.71
22 September 2010 98.98 107.08 90.64
23 September 2010 98.95 107.40 90.59
24 September 2010 98.54 106.35 90.50
27 September 2010 98.40 106.36 90.43
28 September 2010 98.26 105.51 90.05
29 September 2010 98.06 105.09 89.83
30 September 2010 98.24 105.37 89.74
1 October 2010 97.75 104.20 89.49
4 October 2010 97.91 104.70 89.53
5 October 2010 97.49 103.60 89.35
6 October 2010 97.07 102.93 88.96
7 October 2010 97.19 102.95 88.47
8 October 2010 97.01 102.94 87.95
11 October 2010 ND ND ND
12 October 2010 97.12 103.51 87.82
13 October 2010 96.68 102.64 87.89
14 October 2010 96.41 101.89 87.49
15 October 2010 96.55 102.39 87.37
18 October 2010 96.72 102.53 87.19
19 October 2010 97.38 103.65 87.67
20 October 2010 97.01 102.75 87.17
21 October 2010 96.99 102.57 87.19
22 October 2010 97.24 103.08 87.54
25 October 2010 96.77 102.47 86.60
26 October 2010 97.13 103.31 87.32
27 October 2010 97.67 103.95 87.61
28 October 2010 97.15 102.89 87.01
29 October 2010 96.98 103.15 86.46
1 November 2010 96.93 103.20 86.66
2 November 2010 96.59 102.18 86.81
3 November 2010 96.62 102.27 87.46
4 November 2010 95.90 100.76 86.60
5 November 2010 96.15 102.13 87.40
8 November 2010 96.50 102.91 87.17
9 November 2010 96.43 103.37 87.18
10 November 2010 96.77 104.40 88.67
11 November 2010 ND ND ND
12 November 2010 97.05 104.61 88.57
15 November 2010 97.33 105.27 89.06
16 November 2010 97.95 106.03 89.61
17 November 2010 97.80 105.73 89.33
18 November 2010 97.50 105.24 89.86
19 November 2010 97.55 104.97 89.70
22 November 2010 97.55 105.29 89.66
23 November 2010 98.29 107.05 89.02
24 November 2010 98.09 107.36 89.58
25 November 2010 ND ND ND
26 November 2010 98.69 108.22 90.33
29 November 2010 99.05 109.47 90.61
30 November 2010 98.99 109.94 89.77
1 December 2010 98.53 109.00 90.24
2 December 2010 98.14 108.35 89.74
3 December 2010 97.76 107.22 88.88
6 December 2010 97.87 107.96 88.85
7 December 2010 97.83 107.57 89.21
8 December 2010 98.22 108.23 90.42
9 December 2010 98.25 108.53 90.08
10 December 2010 98.16 108.23 90.11
13 December 2010 97.79 107.04 89.78
14 December 2010 97.64 107.00 89.73
15 December 2010 97.97 107.71 90.29
16 December 2010 98.25 108.53 90.49
17 December 2010 98.39 108.95 90.41
20 December 2010 98.49 109.20 89.94
21 December 2010 98.35 109.15 89.99
22 December 2010 98.24 109.50 89.77
23 December 2010 98.10 109.40 89.14
24 December 2010 ND ND ND
27 December 2010 97.97 109.02 89.07
28 December 2010 97.76 109.22 88.32
29 December 2010 97.54 108.72 87.99
30 December 2010 97.26 108.01 87.74
31 December 2010 ND ND ND
3 January 2011 96.71 107.19 87.62
4 January 2011 97.10 107.71 88.05
5 January 2011 97.32 108.81 89.41
6 January 2011 97.70 110.02 89.33
7 January 2011 97.80 110.72 89.21
10 January 2011 97.85 110.71 88.93
11 January 2011 97.64 110.43 89.56
12 January 2011 97.19 109.69 89.48
13 January 2011 96.70 107.24 88.87
14 January 2011 96.83 107.53 89.16
17 January 2011 ND ND ND
18 January 2011 96.60 106.96 88.81
19 January 2011 96.47 106.20 88.13
20 January 2011 96.91 106.61 89.19
21 January 2011 96.51 105.53 88.77
24 January 2011 96.33 104.97 88.57
25 January 2011 96.50 105.04 88.47
26 January 2011 96.29 104.70 88.39
27 January 2011 96.35 104.70 89.20
28 January 2011 96.58 105.33 88.13
31 January 2011 96.50 104.50 88.06
1 February 2011 95.95 103.91 87.54
2 February 2011 95.85 104.01 87.90
3 February 2011 96.02 104.97 87.54
4 February 2011 96.14 105.51 88.09
7 February 2011 96.11 105.72 88.53
8 February 2011 95.86 104.71 88.01
9 February 2011 96.19 104.70 88.60
10 February 2011 96.41 105.10 89.29
11 February 2011 96.63 106.01 89.73
14 February 2011 96.61 106.37 89.51
15 February 2011 96.65 106.21 90.02
16 February 2011 96.46 105.79 89.95
17 February 2011 96.18 105.29 89.44
18 February 2011 95.96 104.82 89.41
21 February 2011 ND ND ND
22 February 2011 96.23 104.91 89.11
23 February 2011 96.18 104.17 88.52
24 February 2011 96.01 103.90 87.74
25 February 2011 95.93 104.18 87.84
28 February 2011 95.73 103.91 88.03
1 March 2011 95.62 103.76 87.95
2 March 2011 95.52 103.34 87.69
3 March 2011 95.41 102.76 88.54
4 March 2011 95.26 102.50 88.47
7 March 2011 95.27 102.55 88.23
8 March 2011 95.41 103.02 88.84
9 March 2011 95.29 103.06 88.93
10 March 2011 95.64 103.68 89.15
11 March 2011 95.45 103.38 87.85
14 March 2011 95.29 102.55 87.72
15 March 2011 95.55 102.61 86.83
16 March 2011 95.72 102.94 86.13
17 March 2011 95.41 102.22 84.59
18 March 2011 95.29 101.35 87.17
21 March 2011 94.97 101.04 87.14
22 March 2011 94.83 100.84 87.02
23 March 2011 95.09 101.47 86.96
24 March 2011 94.81 100.93 86.83
25 March 2011 94.90 101.33 87.15
28 March 2011 95.05 101.62 87.74
29 March 2011 95.14 101.72 88.50
30 March 2011 94.97 101.68 89.15
31 March 2011 94.76 101.05 88.91
1 April 2011 94.55 100.82 90.30
4 April 2011 94.57 100.78 90.22
5 April 2011 94.50 100.72 90.94
6 April 2011 94.27 99.99 91.60
7 April 2011 94.30 100.31 91.30
8 April 2011 93.92 99.27 91.31
11 April 2011 93.87 99.16 90.87
12 April 2011 94.06 99.15 90.02
13 April 2011 93.97 99.00 89.80
14 April 2011 93.84 99.09 89.42
15 April 2011 93.76 99.23 89.31
18 April 2011 94.23 100.85 88.56
19 April 2011 93.83 100.09 88.54
20 April 2011 93.31 98.75 88.72
21 April 2011 92.95 98.27 87.89
22 April 2011 93.11 98.54 88.01
25 April 2011 93.15 98.33 88.02
26 April 2011 93.02 98.00 88.02
27 April 2011 92.99 97.77 88.74
28 April 2011 92.58 96.94 87.63
29 April 2011 92.32 96.70 87.35
2 May 2011 92.24 96.38 87.27
3 May 2011 92.35 96.35 87.04
4 May 2011 92.60 96.45 86.69
5 May 2011 93.19 98.28 86.08
6 May 2011 93.15 98.88 86.50
9 May 2011 93.51 100.22 86.66
10 May 2011 93.33 99.82 86.75
11 May 2011 93.40 100.44 86.79
12 May 2011 93.76 100.72 86.75
13 May 2011 94.08 101.35 86.76
16 May 2011 94.03 100.79 86.83
17 May 2011 94.31 101.25 87.44
18 May 2011 93.97 100.43 87.42
19 May 2011 93.94 100.55 87.86
20 May 2011 93.96 101.13 87.71
23 May 2011 94.57 102.26 87.89
24 May 2011 94.34 101.59 88.23
25 May 2011 94.31 101.63 88.05
26 May 2011 94.24 101.73 87.49
27 May 2011 93.64 100.31 86.75
30 May 2011 ND ND ND
31 May 2011 93.34 99.69 87.33
1 June 2011 93.27 99.31 86.83
2 June 2011 93.51 99.35 87.00
3 June 2011 93.10 98.14 86.36
6 June 2011 93.13 98.03 86.15
7 June 2011 93.05 97.66 86.17
8 June 2011 93.24 98.25 85.81
9 June 2011 93.27 98.61 86.02
10 June 2011 93.71 99.77 86.23
13 June 2011 93.74 99.75 86.12
14 June 2011 93.37 99.03 86.48
15 June 2011 94.00 100.78 86.71
16 June 2011 94.35 101.25 86.70
17 June 2011 93.87 100.04 86.06
20 June 2011 93.86 100.08 86.23
21 June 2011 93.52 99.53 86.11
22 June 2011 93.45 99.51 86.01
23 June 2011 94.09 101.17 86.43
24 June 2011 94.14 101.01 86.29
27 June 2011 94.18 100.35 86.90
28 June 2011 93.88 99.75 86.86
29 June 2011 93.46 99.33 86.81
30 June 2011 93.13 98.68 86.64
1 July 2011 93.01 98.79 86.82
4 July 2011 ND ND ND
5 July 2011 93.08 99.05 87.17
6 July 2011 93.32 100.02 86.91
7 July 2011 93.12 99.88 87.30
8 July 2011 93.24 100.57 86.64
11 July 2011 93.72 102.12 86.35
12 July 2011 93.80 102.27 85.44
13 July 2011 93.21 101.16 84.86
14 July 2011 93.16 101.06 84.99
15 July 2011 93.16 101.24 84.91
18 July 2011 93.59 102.07 84.98
19 July 2011 93.09 101.24 84.78
20 July 2011 92.92 101.01 84.62
21 July 2011 92.49 99.72 84.30
22 July 2011 92.50 99.76 84.27
25 July 2011 92.45 99.83 84.13
26 July 2011 92.11 98.88 83.84
27 July 2011 92.34 99.71 83.79
28 July 2011 92.45 100.20 83.66
29 July 2011 92.36 99.61 82.92
1 August 2011 92.63 100.92 82.58
2 August 2011 92.67 100.70 82.86
3 August 2011 92.70 100.08 82.58
4 August 2011 93.56 101.23 84.88
5 August 2011 93.74 101.23 84.31
8 August 2011 93.83 100.64 83.29
9 August 2011 94.05 100.63 82.90
10 August 2011 94.00 100.98 82.09
11 August 2011 93.91 100.72 82.38
12 August 2011 93.75 100.65 82.50
15 August 2011 93.33 99.17 82.43
16 August 2011 93.28 99.38 82.47
17 August 2011 93.13 99.28 82.14
18 August 2011 93.70 100.08 82.21
19 August 2011 93.43 99.47 82.14
22 August 2011 93.66 99.64 82.48
23 August 2011 93.49 99.31 82.28
24 August 2011 93.70 99.51 82.49
25 August 2011 93.81 99.67 83.13
26 August 2011 93.64 99.09 82.32
29 August 2011 93.41 98.77 82.68
30 August 2011 93.56 99.29 82.46
31 August 2011 93.32 99.49 82.19
1 September 2011 93.40 100.34 82.52
2 September 2011 93.72 100.91 82.50
5 September 2011 ND ND ND
6 September 2011 94.67 102.38 83.24
7 September 2011 94.47 101.95 83.14
8 September 2011 94.62 102.76 83.19
9 September 2011 95.43 104.87 83.06
12 September 2011 95.71 105.11 82.89
13 September 2011 95.79 104.77 82.60
14 September 2011 95.98 104.54 82.41
15 September 2011 95.64 103.42 82.40
16 September 2011 95.69 103.98 82.61
19 September 2011 96.53 105.10 82.17
20 September 2011 96.47 104.64 82.21
21 September 2011 96.94 104.43 82.06
22 September 2011 98.64 106.59 81.98
23 September 2011 98.26 106.02 81.97
26 September 2011 98.38 106.04 82.03
27 September 2011 97.50 105.34 82.29
28 September 2011 97.63 105.17 82.20
29 September 2011 97.90 105.08 82.38
30 September 2011 98.58 106.57 82.77
3 October 2011 99.06 107.91 82.36
4 October 2011 99.49 107.81 82.57
5 October 2011 98.85 107.53 82.57
6 October 2011 98.51 106.89 82.34
7 October 2011 97.81 106.07 82.48
10 October 2011 ND ND ND
11 October 2011 97.47 104.94 82.36
12 October 2011 96.91 103.82 83.05
13 October 2011 97.23 104.38 82.60
14 October 2011 96.80 103.40 83.11
17 October 2011 96.82 104.08 82.51
18 October 2011 97.16 104.47 82.46
19 October 2011 96.89 104.04 82.50
20 October 2011 97.68 104.83 82.63
21 October 2011 96.90 103.31 81.76
24 October 2011 96.46 102.87 81.76
25 October 2011 96.51 103.03 81.52
26 October 2011 96.64 103.57 81.70
27 October 2011 95.36 101.13 81.44
28 October 2011 95.19 101.19 81.35
31 October 2011 95.79 102.76 83.77
1 November 2011 97.28 104.80 84.10
2 November 2011 96.82 103.83 83.84
3 November 2011 96.86 104.28 83.76
4 November 2011 96.85 104.15 83.98
7 November 2011 96.92 104.28 83.86
8 November 2011 96.71 103.97 83.57
9 November 2011 97.21 105.41 83.55
10 November 2011 97.40 105.38 83.35
11 November 2011 ND ND ND
14 November 2011 97.25 105.19 82.75
15 November 2011 97.62 105.97 82.71
16 November 2011 97.64 106.12 82.75
17 November 2011 97.70 105.99 82.70
18 November 2011 97.90 106.00 82.65
21 November 2011 98.52 105.97 82.69
22 November 2011 98.54 106.16 82.80
23 November 2011 99.25 107.38 83.17
24 November 2011 ND ND ND
25 November 2011 99.67 108.22 83.43
28 November 2011 99.06 107.48 83.85
29 November 2011 98.77 107.41 83.65
30 November 2011 98.03 106.53 83.35
1 December 2011 97.76 106.27 83.37
2 December 2011 97.87 107.07 83.67
5 December 2011 97.64 106.45 83.55
6 December 2011 97.81 106.98 83.51
7 December 2011 97.77 107.07 83.47
8 December 2011 98.19 107.57 83.44
9 December 2011 98.15 107.21 83.35
12 December 2011 98.86 108.67 83.66
13 December 2011 99.07 109.45 83.65
14 December 2011 99.71 110.48 83.88
15 December 2011 99.40 110.14 83.66
16 December 2011 99.31 110.03 83.42
19 December 2011 99.37 110.10 83.76
20 December 2011 98.95 109.61 83.54
21 December 2011 99.03 109.91 83.80
22 December 2011 98.90 109.87 83.94
23 December 2011 98.89 109.91 83.94
26 December 2011 ND ND ND
27 December 2011 98.92 109.62 83.62
28 December 2011 99.32 110.88 83.78
29 December 2011 99.22 110.65 83.49
30 December 2011 98.90 110.48 82.70
2 January 2012 ND ND ND
3 January 2012 98.23 109.73 82.37
4 January 2012 98.50 110.84 82.38
5 January 2012 99.04 112.12 82.92
6 January 2012 99.17 112.65 82.79
9 January 2012 99.20 112.45 82.60
10 January 2012 98.72 112.13 82.55
11 January 2012 99.01 112.97 82.62
12 January 2012 98.68 111.81 82.47
13 January 2012 98.97 113.01 82.62
16 January 2012 ND ND ND
17 January 2012 98.47 112.50 82.51
18 January 2012 98.14 111.75 82.52
19 January 2012 97.79 110.78 82.97
20 January 2012 97.84 110.69 82.69
23 January 2012 97.46 109.95 82.64
24 January 2012 97.66 110.21 83.56
25 January 2012 97.74 110.43 83.94
26 January 2012 96.88 108.97 83.23
27 January 2012 96.73 108.64 82.38
30 January 2012 96.95 109.21 81.95
31 January 2012 97.00 109.80 82.02
1 February 2012 96.56 108.75 81.77
2 February 2012 96.31 108.85 81.79
3 February 2012 96.29 109.35 82.23
6 February 2012 96.25 109.15 82.23
7 February 2012 96.05 108.22 82.60
8 February 2012 96.08 108.14 82.62
9 February 2012 96.06 107.78 83.18
10 February 2012 96.54 108.68 83.34
13 February 2012 96.32 108.49 83.28
14 February 2012 96.64 109.00 84.22
15 February 2012 96.64 109.51 84.04
16 February 2012 96.79 109.32 84.63
17 February 2012 96.69 109.00 85.23
20 February 2012 ND ND ND
21 February 2012 96.47 108.13 85.66
22 February 2012 96.68 108.16 86.27
23 February 2012 96.55 107.69 86.17
24 February 2012 96.36 106.45 86.89
27 February 2012 96.42 106.88 86.40
28 February 2012 96.26 106.54 86.42
29 February 2012 96.21 107.28 87.13
1 March 2012 96.25 107.60 87.19
2 March 2012 96.59 108.56 87.62
5 March 2012 96.74 108.36 87.48
6 March 2012 97.28 109.29 86.87
7 March 2012 97.14 109.00 87.09
8 March 2012 96.73 108.12 87.56
9 March 2012 96.89 109.34 88.73
12 March 2012 97.14 109.06 88.32
13 March 2012 97.02 109.33 88.81
14 March 2012 97.43 110.03 90.01
15 March 2012 97.27 109.66 89.47
16 March 2012 97.02 108.81 89.54
19 March 2012 96.79 108.23 89.50
20 March 2012 97.11 108.40 89.84
21 March 2012 97.18 108.66 89.84
22 March 2012 97.29 108.63 88.63
23 March 2012 97.10 108.06 88.47
26 March 2012 96.83 107.53 89.00
27 March 2012 96.78 107.47 89.33
28 March 2012 97.08 107.76 88.89
29 March 2012 97.22 108.04 88.40
30 March 2012 96.94 107.48 88.54
2 April 2012 96.73 107.56 88.27
3 April 2012 96.66 107.46 88.29
4 April 2012 97.30 109.19 88.76
5 April 2012 97.36 109.71 88.45
6 April 2012 97.41 109.50 87.62
9 April 2012 97.45 109.51 87.41
10 April 2012 97.75 109.67 86.96
11 April 2012 97.65 109.37 86.89
12 April 2012 97.25 108.81 86.88
13 April 2012 97.51 109.56 87.01
16 April 2012 97.71 109.68 86.44
17 April 2012 97.25 109.21 86.72
18 April 2012 97.43 109.22 87.33
19 April 2012 97.58 109.14 87.63
20 April 2012 97.31 108.48 87.67
23 April 2012 97.58 109.16 87.19
24 April 2012 97.32 108.52 87.25
25 April 2012 97.27 108.49 87.38
26 April 2012 97.14 108.31 86.79
27 April 2012 96.84 108.18 86.46
30 April 2012 96.83 108.34 85.74
1 May 2012 96.82 108.36 86.13
2 May 2012 97.10 108.96 86.15
3 May 2012 97.18 109.01 86.33
4 May 2012 97.53 109.48 85.78
7 May 2012 97.58 109.81 85.82
8 May 2012 97.90 110.12 85.72
9 May 2012 98.26 110.64 85.56
10 May 2012 98.20 110.59 85.85
11 May 2012 98.23 110.78 85.80
14 May 2012 98.77 111.56 85.76
15 May 2012 99.04 112.24 86.04
16 May 2012 99.42 112.58 86.29
17 May 2012 99.46 112.77 85.15
18 May 2012 99.64 112.66 85.02
21 May 2012 99.59 112.24 85.21
22 May 2012 99.60 112.54 85.93
23 May 2012 100.38 114.03 85.23
24 May 2012 100.30 113.90 85.38
25 May 2012 100.47 114.49 85.56
28 May 2012 ND ND ND
29 May 2012 100.40 114.77 85.35
30 May 2012 100.83 115.53 84.80
31 May 2012 101.21 115.92 84.11
1 June 2012 101.23 115.39 84.02
4 June 2012 101.03 114.70 84.12
5 June 2012 101.12 115.24 84.41
6 June 2012 100.55 114.34 84.99
7 June 2012 100.30 114.04 85.59
8 June 2012 100.72 114.82 85.38
11 June 2012 100.56 114.62 85.41
12 June 2012 100.59 114.87 85.35
13 June 2012 100.36 113.78 85.25
14 June 2012 100.35 113.67 85.18
15 June 2012 100.06 113.45 84.50
18 June 2012 100.16 113.94 84.82
19 June 2012 99.60 112.92 84.79
20 June 2012 99.71 112.82 85.45
21 June 2012 100.18 113.87 86.14
22 June 2012 100.47 114.24 86.51
25 June 2012 100.72 114.84 85.41
26 June 2012 100.54 114.92 85.37
27 June 2012 100.41 115.05 85.76
28 June 2012 100.54 115.27 85.25
29 June 2012 99.45 113.14 85.74
2 July 2012 99.48 113.89 85.32
3 July 2012 99.20 113.57 85.70
4 July 2012 ND ND ND
5 July 2012 99.74 115.73 85.89
6 July 2012 100.23 116.68 85.53
9 July 2012 100.23 116.53 85.58
10 July 2012 100.08 116.95 85.35
11 July 2012 100.13 117.05 85.63
12 July 2012 100.46 117.49 85.18
13 July 2012 100.10 117.17 85.09
16 July 2012 99.93 116.83 84.66
17 July 2012 99.89 117.15 84.92
18 July 2012 99.64 116.89 84.65
19 July 2012 99.59 116.93 84.44
20 July 2012 99.90 117.71 84.33
23 July 2012 100.48 118.19 84.21
24 July 2012 100.80 118.82 84.00
25 July 2012 100.60 118.13 84.02
26 July 2012 99.92 116.71 84.06
27 July 2012 99.50 115.86 84.39
30 July 2012 99.61 117.00 84.01
31 July 2012 99.37 116.38 83.91
1 August 2012 99.41 116.53 84.00
2 August 2012 99.94 117.97 84.04
3 August 2012 99.15 115.67 84.44
6 August 2012 98.96 115.38 83.98
7 August 2012 99.04 115.38 84.56
8 August 2012 99.07 115.92 84.27
9 August 2012 99.13 116.73 84.49
10 August 2012 99.05 116.54 84.06
13 August 2012 99.13 116.15 84.16
14 August 2012 99.16 116.25 84.68
15 August 2012 99.23 116.63 84.76
16 August 2012 99.14 115.99 85.14
17 August 2012 99.27 116.38 85.41
20 August 2012 99.19 116.11 85.31
21 August 2012 98.87 114.91 85.34
22 August 2012 98.99 114.91 85.08
23 August 2012 98.65 113.90 84.29
24 August 2012 98.83 114.35 84.50
27 August 2012 98.87 114.53 84.52
28 August 2012 98.77 114.07 84.34
29 August 2012 98.95 114.31 84.57
30 August 2012 99.18 114.68 84.39
31 August 2012 98.74 113.94 84.12
3 September 2012 ND ND ND
4 September 2012 98.73 114.05 84.17
5 September 2012 98.70 113.72 84.16
6 September 2012 98.47 113.51 84.83
7 September 2012 97.93 112.00 83.95
10 September 2012 97.88 112.01 84.06
11 September 2012 97.63 111.46 83.56
12 September 2012 97.61 111.15 83.65
13 September 2012 97.53 111.00 83.17
14 September 2012 96.68 109.05 84.04
17 September 2012 96.83 109.20 84.53
18 September 2012 97.05 109.82 84.43
19 September 2012 97.00 109.70 84.23
20 September 2012 97.29 110.69 84.12
21 September 2012 97.07 110.33 83.98
24 September 2012 97.36 111.02 83.69
25 September 2012 97.14 110.71 83.70
26 September 2012 97.52 111.52 83.56
27 September 2012 97.27 111.33 83.39
28 September 2012 97.32 111.48 83.71
1 October 2012 97.19 111.10 83.80
2 October 2012 97.14 110.66 83.81
3 October 2012 97.35 111.02 84.41
4 October 2012 96.99 110.24 84.27
5 October 2012 96.79 109.75 84.51
8 October 2012 ND ND ND
9 October 2012 97.36 111.31 84.05
10 October 2012 97.37 111.20 84.08
11 October 2012 97.23 110.86 84.27
12 October 2012 97.15 110.71 84.13
15 October 2012 97.12 110.67 84.62
16 October 2012 97.01 109.94 84.79
17 October 2012 96.69 109.13 84.59
18 October 2012 96.83 109.35 85.13
19 October 2012 97.24 110.06 85.15
22 October 2012 97.22 109.71 85.78
23 October 2012 97.52 110.49 85.72
24 October 2012 97.56 110.71 85.75
25 October 2012 97.45 110.60 85.99
26 October 2012 97.56 110.77 85.55
29 October 2012 97.73 111.05 85.74
30 October 2012 97.49 110.42 85.50
31 October 2012 97.57 110.60 85.88
1 November 2012 97.54 110.78 86.10
2 November 2012 97.69 111.55 86.52
5 November 2012 97.89 112.06 86.13
6 November 2012 97.71 111.81 86.25
7 November 2012 97.85 112.33 85.79
8 November 2012 97.93 112.50 85.67
9 November 2012 98.07 112.72 85.37
12 November 2012 ND ND ND
13 November 2012 98.10 112.71 85.32
14 November 2012 98.15 112.50 86.16
15 November 2012 98.26 112.12 87.19
16 November 2012 98.39 112.72 87.32
19 November 2012 97.95 111.92 87.22
20 November 2012 97.94 111.85 87.80
21 November 2012 98.04 111.83 88.48
22 November 2012 ND ND ND
23 November 2012 97.66 110.59 88.46
26 November 2012 97.66 110.54 88.21
27 November 2012 97.65 110.76 88.34
28 November 2012 97.72 110.90 87.92
29 November 2012 97.60 110.65 88.16
30 November 2012 97.50 110.16 88.68
3 December 2012 97.41 109.69 88.35
4 December 2012 97.37 109.56 87.95
5 December 2012 97.34 109.60 88.53
6 December 2012 97.46 110.52 88.41
7 December 2012 97.45 110.74 88.49
10 December 2012 97.37 110.84 88.49
11 December 2012 97.26 110.31 88.55
12 December 2012 97.20 109.92 89.28
13 December 2012 97.20 109.60 89.75
14 December 2012 97.15 109.12 89.73
17 December 2012 97.06 108.83 89.92
18 December 2012 96.95 108.38 90.24
19 December 2012 96.92 108.08 90.59
20 December 2012 97.03 108.38 90.60
21 December 2012 97.37 108.86 90.35
24 December 2012 97.45 108.75 91.12
25 December 2012 ND ND ND
26 December 2012 97.48 108.35 91.99
27 December 2012 97.51 108.35 92.46
28 December 2012 97.45 108.41 92.52
31 December 2012 97.50 108.69 93.08
1 January 2013 ND ND ND
2 January 2013 97.11 108.62 93.58
3 January 2013 97.22 109.32 93.38
4 January 2013 97.52 109.85 94.69
7 January 2013 97.40 109.41 94.20
8 January 2013 97.46 109.67 93.80
9 January 2013 97.41 109.59 94.43
10 January 2013 97.06 108.41 94.71
11 January 2013 96.96 107.33 95.85
14 January 2013 96.90 107.20 95.98
15 January 2013 96.92 107.42 95.24
16 January 2013 96.98 107.72 95.23
17 January 2013 96.93 107.31 96.06
18 January 2013 97.25 107.74 96.58
21 January 2013 ND ND ND
22 January 2013 97.16 107.73 95.21
23 January 2013 97.20 107.69 95.02
24 January 2013 97.28 107.13 96.73
25 January 2013 97.47 106.51 97.81
28 January 2013 97.64 106.49 97.48
29 January 2013 97.34 106.29 97.39
30 January 2013 97.30 105.66 97.82
31 January 2013 97.23 105.51 98.07
1 February 2013 97.15 104.67 99.42
4 February 2013 97.43 105.95 99.45
5 February 2013 97.32 105.62 100.28
6 February 2013 97.47 105.94 100.52
7 February 2013 97.74 107.10 100.17
8 February 2013 97.76 107.23 99.61
11 February 2013 98.04 106.84 100.39
12 February 2013 97.87 106.56 100.06
13 February 2013 97.84 106.57 100.33
14 February 2013 97.93 107.48 100.02
15 February 2013 98.01 107.26 100.60
18 February 2013 ND ND ND
19 February 2013 98.06 107.06 100.49
20 February 2013 98.20 107.36 100.48
21 February 2013 98.57 108.54 99.87

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for each series is February 21, 2013.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 46. Real Gross Domestic Product Growth in Selected Advanced Foreign Economies, 2010-12

Percent, annual rate

Period Euro area Canada United Kingdom Japan
2010:Q1 1.86 4.79 2.37 5.77
2010:Q2 4.06 3.25 2.85 4.03
2010:Q3 1.62 1.83 2.45 5.29
2010:Q4 1.37 4.34 -1.74 -1.28
2011:Q1 3.11 2.46 1.77 -7.28
2011:Q2 0.88 -0.84 0.55 -3.43
2011:Q3 0.37 5.69 2.25 10.00
2011:Q4 -1.38 2.13 -1.11 0.65
2012:Q1 -0.14 1.73 -1.00 5.88
2012:Q2 -0.67 1.64 -1.49 -0.97
2012:Q3 -0.28 0.56 3.78 -3.88
2012:Q4 -2.36 ND -1.20 -0.38

Note: The data are quarterly and extend through 2012:Q3 for Canada and 2012:Q4 for the euro area, Japan, and the United Kingdom.

Source: For Canada, Statistics Canada; for the euro area, Eurostat; for Japan, Cabinet Office of Japan; and for the United Kingdom, Office for National Statistics.

Return to text

Figure 47. Central Bank Assets in Selected Advanced Economies, 2008-12

Percent of nominal GDP

Period Euro area Japan United Kingdom
2008:Q1 15.02 22.10 6.79
2008:Q2 15.75 20.03 6.33
2008:Q3 16.41 22.65 9.62
2008:Q4 22.36 25.16 16.73
2009:Q1 20.25 26.47 13.04
2009:Q2 22.49 23.23 15.90
2009:Q3 20.06 24.79 16.11
2009:Q4 20.65 25.85 16.67
2010:Q1 20.96 25.40 17.47
2010:Q2 23.53 23.47 17.16
2010:Q3 21.38 24.75 16.59
2010:Q4 21.64 26.73 16.63
2011:Q1 20.59 30.23 16.10
2011:Q2 20.96 27.93 15.66
2011:Q3 24.20 29.02 15.97
2011:Q4 28.97 30.18 18.97
2012:Q1 31.30 29.02 21.80
2012:Q2 32.72 30.05 23.57
2012:Q3 32.39 31.70 25.68
2012:Q4 ND 33.63 ND

Note: The data are quarterly and extend through 2012:Q3 for the euro area and the United Kingdom and 2012:Q4 for Japan.

Source: For the euro area, European Central Bank and Eurostat; for Japan, Bank of Japan and Cabinet Office of Japan; and for the United Kingdom, Bank of England and Office for National Statistics.

Return to text

Last update: April 8, 2013