Home > Monetary Policy > Monetary Policy Report to the Congress > Monetary Policy Report, July 21, 2009 - Part 1: Overview: Monetary Policy and the Economic Outlook > Monetary Policy Report, July 21, 2009 - Part 2: Recent Financial and Economic Developments

Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 2

Table data presented with the Monetary Policy Report submitted to the Congress on July 21, 2009, pursuant to section 2B of the Federal Reserve Act

Figure 1. Change in Real Gross Domestic Product, 2003-09

Percent, annual rate
Period	Change in real GDP
2003:H1	2.33
2003:H2	5.04
2004:H1	3.22
2004:H2	3.07
2005:H1	2.79
2005:H2	2.57
2006:H1	3.74
2006:H2	1.15
2007:H1	2.39
2007:H2	2.26
2008:H1	1.84
2008:H2	-3.47
2009:Q1	-5.49

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2003-09

Percent
Period	Total	Excluding food and energy
January 2003	2.06	1.55
February 2003	2.40	1.47
March 2003	2.51	1.51
April 2003	1.84	1.35
May 2003	1.76	1.40
June 2003	1.77	1.36
July 2003	1.84	1.43
August 2003	1.94	1.33
September 2003	2.03	1.27
October 2003	1.93	1.42
November 2003	1.79	1.41
December 2003	1.96	1.49
January 2004	2.11	1.65
February 2004	2.00	1.77
March 2004	1.90	1.89
April 2004	2.35	2.05
May 2004	2.93	2.09
June 2004	3.11	2.21
July 2004	2.93	2.12
August 2004	2.66	2.06
September 2004	2.50	2.12
October 2004	2.99	2.15
November 2004	3.26	2.31
December 2004	3.01	2.24
January 2005	2.91	2.29
February 2005	2.78	2.23
March 2005	2.77	2.24
April 2005	2.90	2.10
May 2005	2.40	2.17
June 2005	2.20	2.06
July 2005	2.61	2.04
August 2005	3.02	2.07
September 2005	3.93	2.13
October 2005	3.59	2.15
November 2005	3.09	2.14
December 2005	3.09	2.16
January 2006	3.27	2.05
February 2006	3.05	2.04
March 2006	2.92	2.08
April 2006	3.01	2.23
May 2006	3.30	2.21
June 2006	3.48	2.37
July 2006	3.38	2.37
August 2006	3.24	2.51
September 2006	1.99	2.48
October 2006	1.53	2.41
November 2006	1.88	2.21
December 2006	2.29	2.24
January 2007	2.08	2.39
February 2007	2.31	2.42
March 2007	2.53	2.23
April 2007	2.37	2.14
May 2007	2.43	2.06
June 2007	2.40	2.01
July 2007	2.21	2.03
August 2007	1.96	1.96
September 2007	2.56	2.05
October 2007	3.15	2.11
November 2007	3.67	2.22
December 2007	3.55	2.28
January 2008	3.61	2.18
February 2008	3.49	2.13
March 2008	3.43	2.23
April 2008	3.40	2.19
May 2008	3.52	2.24
June 2008	4.08	2.34
July 2008	4.47	2.38
August 2008	4.36	2.38
September 2008	4.07	2.25
October 2008	3.34	2.09
November 2008	1.61	1.96
December 2008	0.82	1.77
January 2009	0.76	1.72
February 2009	0.98	1.82
March 2009	0.64	1.81
April 2009	0.48	1.94
May 2009	0.09	1.85

Note: The data are monthly and extend through May 2009; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Private Housing Starts, 1996-2009

Millions of units, annual rate
Period	Single-family	Multifamily
1996:Q1	1.15	0.31
1996:Q2	1.19	0.31
1996:Q3	1.18	0.32
1996:Q4	1.10	0.32
1997:Q1	1.14	0.29
1997:Q2	1.12	0.36
1997:Q3	1.15	0.31
1997:Q4	1.14	0.39
1998:Q1	1.23	0.33
1998:Q2	1.24	0.33
1998:Q3	1.28	0.35
1998:Q4	1.36	0.36
1999:Q1	1.34	0.37
1999:Q2	1.27	0.31
1999:Q3	1.29	0.36
1999:Q4	1.34	0.32
2000:Q1	1.28	0.38
2000:Q2	1.24	0.35
2000:Q3	1.19	0.31
2000:Q4	1.22	0.32
2001:Q1	1.26	0.35
2001:Q2	1.30	0.33
2001:Q3	1.28	0.32
2001:Q4	1.26	0.31
2002:Q1	1.36	0.36
2002:Q2	1.34	0.34
2002:Q3	1.34	0.36
2002:Q4	1.41	0.33
2003:Q1	1.41	0.32
2003:Q2	1.43	0.33
2003:Q3	1.52	0.37
2003:Q4	1.66	0.38
2004:Q1	1.56	0.36
2004:Q2	1.61	0.33
2004:Q3	1.64	0.34
2004:Q4	1.61	0.35
2005:Q1	1.70	0.37
2005:Q2	1.70	0.35
2005:Q3	1.75	0.35
2005:Q4	1.73	0.34
2006:Q1	1.74	0.38
2006:Q2	1.51	0.34
2006:Q3	1.39	0.31
2006:Q4	1.25	0.32
2007:Q1	1.17	0.29
2007:Q2	1.15	0.30
2007:Q3	0.98	0.31
2007:Q4	0.84	0.33
2008:Q1	0.73	0.32
2008:Q2	0.67	0.35
2008:Q3	0.60	0.27
2008:Q4	0.46	0.20
2009:Q1	0.36	0.17
2009:Q2	0.42	0.12

Note: The data are quarterly and extend through 2009:Q2.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 4. Change in Prices of Existing Single-Family Houses, 1993-2009

Percent
Period	S&P/Case-Shiller ten-city index	FHFA index	LP price index
January 1993	-1.52	1.81	1.76
February 1993	-1.59	0.95	0.91
March 1993	-1.81	1.48	0.49
April 1993	-1.98	2.36	0.48
May 1993	-2.04	2.63	1.16
June 1993	-1.83	3.03	1.78
July 1993	-1.72	2.81	2.26
August 1993	-1.80	2.72	2.46
September 1993	-1.66	2.73	2.40
October 1993	-1.59	2.71	2.46
November 1993	-1.39	2.65	2.46
December 1993	-1.26	3.10	2.81
January 1994	-1.11	3.62	3.11
February 1994	-0.85	3.76	3.81
March 1994	-0.24	3.90	4.07
April 1994	0.26	3.76	4.03
May 1994	0.59	3.86	3.85
June 1994	0.69	3.66	3.49
July 1994	1.03	3.85	3.34
August 1994	1.37	3.54	3.21
September 1994	1.44	3.18	3.28
October 1994	1.68	3.17	2.87
November 1994	1.59	2.93	2.54
December 1994	1.69	2.53	2.14
January 1995	1.47	2.19	1.87
February 1995	1.34	2.86	1.67
March 1995	0.86	2.34	1.52
April 1995	0.43	2.37	1.77
May 1995	0.14	2.20	2.02
June 1995	-0.13	2.39	2.40
July 1995	-0.18	2.51	2.85
August 1995	-0.22	2.66	3.24
September 1995	-0.18	2.83	3.24
October 1995	-0.31	2.58	3.25
November 1995	-0.36	2.58	3.26
December 1995	-0.40	3.00	3.40
January 1996	-0.34	3.36	3.75
February 1996	-0.26	2.99	4.27
March 1996	0.14	3.67	4.50
April 1996	0.63	3.39	4.33
May 1996	0.95	3.69	3.89
June 1996	1.09	3.40	3.61
July 1996	1.09	3.34	3.14
August 1996	1.15	3.04	2.70
September 1996	1.21	2.97	2.51
October 1996	1.42	3.03	2.52
November 1996	1.66	3.16	2.59
December 1996	1.88	2.98	2.53
January 1997	1.99	2.69	2.53
February 1997	2.01	2.84	2.39
March 1997	2.35	2.68	2.44
April 1997	2.50	2.88	2.41
May 1997	2.70	2.95	2.52
June 1997	3.18	2.89	2.63
July 1997	3.53	2.88	2.87
August 1997	3.89	3.17	3.11
September 1997	4.08	3.04	3.43
October 1997	4.43	3.49	3.68
November 1997	4.79	3.37	4.00
December 1997	5.36	3.47	4.13
January 1998	5.92	3.68	4.39
February 1998	6.60	4.21	4.61
March 1998	7.13	4.16	4.76
April 1998	7.53	4.24	4.71
May 1998	8.00	4.35	4.79
June 1998	8.45	4.80	4.88
July 1998	9.00	4.88	4.92
August 1998	9.34	4.92	5.09
September 1998	9.82	5.40	5.15
October 1998	9.74	5.24	5.27
November 1998	9.49	5.73	5.32
December 1998	9.12	5.77	5.51
January 1999	8.90	6.04	5.38
February 1999	8.84	5.73	5.29
March 1999	8.87	5.65	5.06
April 1999	9.28	5.81	5.31
May 1999	9.23	6.00	5.60
June 1999	9.27	5.91	5.91
July 1999	9.24	6.08	6.05
August 1999	9.32	6.27	6.08
September 1999	9.39	6.00	6.08
October 1999	9.67	6.30	6.07
November 1999	10.23	5.77	5.95
December 1999	10.79	6.05	5.95
January 2000	11.04	6.61	6.18
February 2000	11.42	6.01	6.53
March 2000	11.97	6.44	6.70
April 2000	12.38	6.59	6.74
May 2000	13.12	6.43	6.77
June 2000	13.39	6.65	6.70
July 2000	13.23	6.65	7.03
August 2000	13.11	6.48	7.22
September 2000	13.17	6.91	7.48
October 2000	13.47	6.68	7.79
November 2000	13.81	7.05	7.95
December 2000	14.12	7.04	7.94
January 2001	14.58	6.52	7.77
February 2001	14.52	7.24	7.76
March 2001	14.13	7.07	7.94
April 2001	13.39	7.01	7.75
May 2001	12.23	7.03	7.71
June 2001	11.31	6.89	7.94
July 2001	11.00	6.92	8.01
August 2001	10.83	6.96	8.02
September 2001	10.81	6.90	7.75
October 2001	10.48	6.88	7.42
November 2001	9.93	6.65	7.36
December 2001	8.88	6.77	7.65
January 2002	8.16	6.71	8.05
February 2002	7.80	6.60	8.03
March 2002	7.91	6.54	7.89
April 2002	8.49	6.50	8.19
May 2002	9.58	6.79	8.19
June 2002	10.61	6.87	8.52
July 2002	11.59	7.04	8.66
August 2002	12.34	7.14	8.90
September 2002	12.80	7.34	9.21
October 2002	13.49	7.51	9.47
November 2002	14.12	7.61	9.88
December 2002	15.00	7.65	9.80
January 2003	15.27	7.62	9.54
February 2003	15.38	7.71	9.14
March 2003	15.03	7.59	9.23
April 2003	14.46	7.57	9.11
May 2003	13.69	7.38	9.14
June 2003	12.76	7.29	9.05
July 2003	12.30	7.42	9.25
August 2003	12.09	7.51	9.56
September 2003	12.37	7.46	9.69
October 2003	12.55	7.31	9.87
November 2003	12.95	7.59	10.20
December 2003	13.43	7.73	10.88
January 2004	14.03	7.77	11.36
February 2004	14.79	7.93	11.80
March 2004	15.93	8.05	12.33
April 2004	17.16	8.26	12.79
May 2004	18.40	8.58	13.48
June 2004	19.87	8.95	13.77
July 2004	20.47	9.01	13.59
August 2004	20.40	8.92	13.60
September 2004	19.99	8.86	13.84
October 2004	19.62	9.14	14.42
November 2004	19.14	9.34	14.54
December 2004	18.70	9.34	14.26
January 2005	18.69	9.13	14.26
February 2005	18.84	8.99	14.87
March 2005	18.64	9.56	15.19
April 2005	18.03	9.68	15.42
May 2005	17.29	9.63	15.43
June 2005	16.39	9.43	15.28
July 2005	15.85	9.51	15.58
August 2005	15.78	9.39	15.66
September 2005	15.98	9.73	15.49
October 2005	16.13	9.50	14.83
November 2005	16.17	9.22	14.21
December 2005	15.93	9.02	13.50
January 2006	15.06	9.22	12.68
February 2006	14.05	8.73	11.15
March 2006	12.32	8.20	9.68
April 2006	11.10	7.72	8.25
May 2006	9.83	7.12	6.54
June 2006	8.35	6.57	5.07
July 2006	6.86	5.64	3.61
August 2006	5.33	5.34	2.40
September 2006	3.84	4.46	1.60
October 2006	2.59	4.16	0.90
November 2006	1.42	3.52	0.38
December 2006	0.22	3.05	0.14
January 2007	-0.52	2.77	0.06
February 2007	-1.31	2.93	-0.35
March 2007	-1.82	2.90	-0.89
April 2007	-2.69	2.86	-1.43
May 2007	-3.39	2.48	-1.57
June 2007	-3.94	2.19	-1.74
July 2007	-4.36	1.59	-2.08
August 2007	-4.84	1.22	-3.03
September 2007	-5.50	0.67	-4.38
October 2007	-6.67	-0.26	-6.00
November 2007	-8.35	-1.00	-7.13
December 2007	-9.77	-1.61	-8.45
January 2008	-11.40	-2.99	-9.88
February 2008	-13.54	-2.68	-10.79
March 2008	-15.27	-3.76	-11.03
April 2008	-16.25	-4.66	-10.60
May 2008	-16.85	-4.98	-10.48
June 2008	-16.95	-5.24	-10.49
July 2008	-17.40	-5.54	-10.90
August 2008	-17.67	-6.50	-11.28
September 2008	-18.51	-7.08	-11.02
October 2008	-19.11	-7.55	-10.50
November 2008	-19.15	-8.99	-10.84
December 2008	-19.22	-8.78	-11.71
January 2009	-19.44	-6.86	-11.90
February 2009	-18.89	-6.89	-11.38
March 2009	-18.68	-7.51	-10.44
April 2009	-18.01	-6.76	-9.72
May 2009	ND	ND	-9.24
June 2009	ND	ND	-8.70

Note: The data are monthly and extend into 2009:Q2; changes are from one year earlier. The LP price index includes purchase transactions only. The FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) also includes purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in the metropolitan areas of Boston, Chicago, Denver, Las Vegas, Los Angeles, Miami, New York, San Diego, San Francisco, and Washington, D.C.

Source: For LP, LoanPerformance, a division of First American CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

ND No data. Return to table

Return to text

Figure 5. Mortgage Delinquency Rates, 2001-09

Percent
Period	Subprime		Prime and near prime
Period	Fixed rate	Adjustable rate	Fixed rate	Adjustable rate
January 2001	7.36	8.57	1.20	2.49
February 2001	7.11	8.40	1.21	2.55
March 2001	7.16	8.43	1.13	2.41
April 2001	7.19	8.40	1.13	2.42
May 2001	7.10	8.51	1.13	2.45
June 2001	6.94	8.91	1.15	2.54
July 2001	7.08	8.98	1.18	2.59
August 2001	7.14	9.10	1.19	2.67
September 2001	7.45	9.70	1.24	2.67
October 2001	7.43	9.66	1.25	2.67
November 2001	7.71	9.48	1.30	2.72
December 2001	7.87	9.82	1.35	2.80
January 2002	6.87	9.35	1.37	2.79
February 2002	6.86	9.29	1.34	2.66
March 2002	6.77	8.90	1.25	2.49
April 2002	6.73	8.84	1.14	2.31
May 2002	6.90	8.39	1.10	2.20
June 2002	7.35	8.64	1.12	2.20
July 2002	7.75	8.56	1.12	2.13
August 2002	8.00	8.70	1.14	2.09
September 2002	8.56	8.89	1.19	2.10
October 2002	8.80	8.78	1.17	2.04
November 2002	9.03	8.84	1.19	2.08
December 2002	9.39	9.00	1.25	2.09
January 2003	9.32	9.08	1.28	2.08
February 2003	8.88	8.75	1.26	1.99
March 2003	8.33	8.34	1.21	1.90
April 2003	8.14	8.18	1.16	1.66
May 2003	7.97	8.00	1.17	1.62
June 2003	8.08	8.10	1.23	1.71
July 2003	7.92	8.07	1.26	1.78
August 2003	7.84	8.11	1.29	1.77
September 2003	7.72	8.10	1.36	1.76
October 2003	7.62	8.08	1.35	1.72
November 2003	7.59	8.11	1.40	1.73
December 2003	7.48	8.21	1.40	1.69
January 2004	7.37	7.96	1.43	1.66
February 2004	7.26	7.73	1.41	1.60
March 2004	6.57	7.18	1.31	1.46
April 2004	6.38	6.79	1.27	1.35
May 2004	6.31	6.54	1.27	1.32
June 2004	6.20	6.48	1.27	1.28
July 2004	6.30	6.45	1.36	1.31
August 2004	6.17	6.25	1.35	1.28
September 2004	6.05	6.14	1.38	1.26
October 2004	6.03	6.16	1.40	1.25
November 2004	6.10	6.20	1.43	1.26
December 2004	6.12	6.25	1.41	1.22
January 2005	6.14	6.27	1.31	1.10
February 2005	5.90	6.08	1.25	1.05
March 2005	5.61	5.77	1.15	0.97
April 2005	5.49	5.65	1.11	0.93
May 2005	5.35	5.51	1.09	0.91
June 2005	5.31	5.59	1.09	0.91
July 2005	5.39	5.79	1.09	0.88
August 2005	5.34	5.81	1.09	0.89
September 2005	5.45	6.10	1.12	0.91
October 2005	5.56	6.27	1.14	0.93
November 2005	5.84	6.71	1.29	1.03
December 2005	5.90	6.99	1.30	1.04
January 2006	5.91	7.21	1.31	1.11
February 2006	5.69	7.13	1.24	1.09
March 2006	5.38	6.84	1.15	1.02
April 2006	5.36	7.10	1.11	1.02
May 2006	5.18	6.95	1.08	1.03
June 2006	5.11	7.15	1.07	1.08
July 2006	5.21	7.65	1.08	1.16
August 2006	5.16	7.90	1.07	1.20
September 2006	5.23	8.42	1.08	1.30
October 2006	5.27	8.94	1.08	1.38
November 2006	5.41	9.49	1.10	1.50
December 2006	5.54	10.21	1.13	1.62
January 2007	5.53	10.64	1.13	1.71
February 2007	5.38	10.76	1.10	1.79
March 2007	5.20	10.88	1.04	1.80
April 2007	5.20	11.31	1.03	1.89
May 2007	5.29	11.93	1.03	2.09
June 2007	5.53	13.03	1.06	2.27
July 2007	5.83	14.30	1.10	2.44
August 2007	6.08	15.56	1.13	2.62
September 2007	6.53	17.18	1.20	2.86
October 2007	6.82	18.56	1.24	3.12
November 2007	7.23	20.33	1.33	3.47
December 2007	7.79	22.39	1.42	3.91
January 2008	8.19	23.93	1.50	4.26
February 2008	8.36	25.07	1.51	4.56
March 2008	8.51	26.02	1.51	4.88
April 2008	8.69	26.86	1.56	5.16
May 2008	8.90	27.68	1.62	5.46
June 2008	9.20	28.66	1.69	5.82
July 2008	9.40	29.31	1.79	6.08
August 2008	9.87	30.33	1.93	6.44
September 2008	10.39	31.30	2.09	6.80
October 2008	10.87	32.37	2.25	7.30
November 2008	11.77	33.91	2.50	7.93
December 2008	12.61	35.19	2.77	8.70
January 2009	13.35	36.44	3.02	9.49
February 2009	13.81	37.45	3.19	10.30
March 2009	14.08	38.17	3.34	11.03
April 2009	14.58	39.04	3.60	11.80
May 2009	NA	NA	3.75	12.38

Note: The data are monthly and extend through April 2009 for subprime and May 2009 for prime and near prime. Delinquency rate is the percent of loans 90 days or more past due or in foreclosure.

Source: For subprime, LoanPerformance, a division of First American CoreLogic; for prime and near prime, Lender Processing Services, Inc.

NA Not available. Return to table

Return to text

Figure 6. Mortgage Interest Rates, 1993-2009

Percent
Period	Fixed rate	Adjustable rate
13 January 1993	8.04	5.25
20 January 1993	8.00	5.20
27 January 1993	7.86	5.06
3 February 1993	7.80	5.06
10 February 1993	7.75	5.04
17 February 1993	7.65	4.95
24 February 1993	7.53	4.85
3 March 1993	7.44	4.79
10 March 1993	7.47	4.78
17 March 1993	7.57	4.82
24 March 1993	7.50	4.75
31 March 1993	7.53	4.75
7 April 1993	7.57	4.81
14 April 1993	7.45	4.70
21 April 1993	7.38	4.64
28 April 1993	7.43	4.67
5 May 1993	7.42	4.66
12 May 1993	7.42	4.63
19 May 1993	7.52	4.64
26 May 1993	7.50	4.65
2 June 1993	7.47	4.66
9 June 1993	7.48	4.67
16 June 1993	7.38	4.64
23 June 1993	7.34	4.59
30 June 1993	7.23	4.58
7 July 1993	7.19	4.56
14 July 1993	7.16	4.53
21 July 1993	7.20	4.56
28 July 1993	7.25	4.55
4 August 1993	7.21	4.55
11 August 1993	7.17	4.51
18 August 1993	7.10	4.45
25 August 1993	6.97	4.41
1 September 1993	6.93	4.40
8 September 1993	6.82	4.33
15 September 1993	6.96	4.36
22 September 1993	6.95	4.34
29 September 1993	6.89	4.29
6 October 1993	6.87	4.28
13 October 1993	6.81	4.33
20 October 1993	6.74	4.14
27 October 1993	6.86	4.19
3 November 1993	7.11	4.17
10 November 1993	7.12	4.28
17 November 1993	7.08	4.20
24 November 1993	7.31	4.30
1 December 1993	7.25	4.31
8 December 1993	7.14	4.25
15 December 1993	7.17	4.20
22 December 1993	7.17	4.21
29 December 1993	7.13	4.20
5 January 1994	7.23	4.23
12 January 1994	6.99	4.20
19 January 1994	7.05	4.24
26 January 1994	6.97	4.16
2 February 1994	6.97	4.12
9 February 1994	7.21	4.25
16 February 1994	7.11	4.18
23 February 1994	7.32	4.25
2 March 1994	7.51	4.48
9 March 1994	7.63	4.51
16 March 1994	7.76	4.60
23 March 1994	7.80	4.60
30 March 1994	8.04	4.65
6 April 1994	8.47	4.96
13 April 1994	8.26	4.96
20 April 1994	8.49	5.06
27 April 1994	8.32	5.15
4 May 1994	8.53	5.25
11 May 1994	8.77	5.54
18 May 1994	8.56	5.58
25 May 1994	8.53	5.48
1 June 1994	8.55	5.52
8 June 1994	8.25	5.45
15 June 1994	8.33	5.43
22 June 1994	8.46	5.41
29 June 1994	8.57	5.48
6 July 1994	8.68	5.56
13 July 1994	8.72	5.58
20 July 1994	8.52	5.46
27 July 1994	8.57	5.54
3 August 1994	8.38	5.50
10 August 1994	8.57	5.56
17 August 1994	8.54	5.52
24 August 1994	8.56	5.54
31 August 1994	8.48	5.49
7 September 1994	8.51	5.47
14 September 1994	8.66	5.49
21 September 1994	8.73	5.56
28 September 1994	8.82	5.67
5 October 1994	8.89	5.72
12 October 1994	8.93	5.77
19 October 1994	8.85	5.77
26 October 1994	9.03	5.88
2 November 1994	9.05	5.91
9 November 1994	9.19	6.01
16 November 1994	9.19	6.12
23 November 1994	9.25	6.35
30 November 1994	9.23	6.47
7 December 1994	9.15	6.56
14 December 1994	9.25	6.75
21 December 1994	9.18	6.79
28 December 1994	9.18	6.75
4 January 1995	9.22	6.83
11 January 1995	9.19	6.87
18 January 1995	9.05	6.82
25 January 1995	9.13	6.75
1 February 1995	8.94	6.75
8 February 1995	8.80	6.69
15 February 1995	8.84	6.66
22 February 1995	8.73	6.60
1 March 1995	8.53	6.51
8 March 1995	8.62	6.50
15 March 1995	8.38	6.44
22 March 1995	8.40	6.41
29 March 1995	8.38	6.37
5 April 1995	8.41	6.41
12 April 1995	8.37	6.38
19 April 1995	8.24	6.32
26 April 1995	8.26	6.30
3 May 1995	8.27	6.26
10 May 1995	7.87	6.12
17 May 1995	7.83	6.10
24 May 1995	7.85	6.06
31 May 1995	7.71	5.95
7 June 1995	7.51	5.86
14 June 1995	7.55	5.88
21 June 1995	7.53	5.84
28 June 1995	7.53	5.84
5 July 1995	7.63	5.86
12 July 1995	7.41	5.8
19 July 1995	7.60	5.81
26 July 1995	7.79	5.86
2 August 1995	7.82	5.89
9 August 1995	7.80	5.91
16 August 1995	7.94	5.95
23 August 1995	7.88	5.96
30 August 1995	7.76	5.86
6 September 1995	7.63	5.86
13 September 1995	7.60	5.80
20 September 1995	7.57	5.77
27 September 1995	7.62	5.77
4 October 1995	7.57	5.76
11 October 1995	7.50	5.75
18 October 1995	7.38	5.72
25 October 1995	7.45	5.73
1 November 1995	7.44	5.67
8 November 1995	7.37	5.64
15 November 1995	7.35	5.65
22 November 1995	7.35	5.61
29 November 1995	7.33	5.60
6 December 1995	7.18	5.53
13 December 1995	7.15	5.55
20 December 1995	7.23	5.64
27 December 1995	7.11	5.55
3 January 1996	7.02	5.46
10 January 1996	7.08	5.45
17 January 1996	7.02	5.48
24 January 1996	7.00	5.37
31 January 1996	7.02	5.37
7 February 1996	7.02	5.33
14 February 1996	6.94	5.19
21 February 1996	7.32	5.34
28 February 1996	7.41	5.38
6 March 1996	7.38	5.4
13 March 1996	7.83	5.55
20 March 1996	7.81	5.60
27 March 1996	7.69	5.62
3 April 1996	7.78	5.62
10 April 1996	8.05	5.80
17 April 1996	7.95	5.75
24 April 1996	7.92	5.74
1 May 1996	7.99	5.76
8 May 1996	8.24	5.80
15 May 1996	8.08	5.78
22 May 1996	8.01	5.75
29 May 1996	8.03	5.76
5 June 1996	8.30	5.86
12 June 1996	8.39	5.91
19 June 1996	8.30	5.93
26 June 1996	8.29	5.98
3 July 1996	8.14	5.94
10 July 1996	8.42	6.01
17 July 1996	8.23	5.97
24 July 1996	8.19	6.01
31 July 1996	8.23	5.98
7 August 1996	7.88	5.89
14 August 1996	7.88	5.81
21 August 1996	7.93	5.79
28 August 1996	8.09	5.75
4 September 1996	8.34	5.85
11 September 1996	8.28	5.90
18 September 1996	8.14	5.83
25 September 1996	8.16	5.82
2 October 1996	8.06	5.70
9 October 1996	7.86	5.68
16 October 1996	7.88	5.62
23 October 1996	7.86	5.57
30 October 1996	7.78	5.60
6 November 1996	7.67	5.56
13 November 1996	7.59	5.52
20 November 1996	7.53	5.48
27 November 1996	7.52	5.50
4 December 1996	7.44	5.47
11 December 1996	7.57	5.52
18 December 1996	7.74	5.53
25 December 1996	7.64	5.57
1 January 1997	7.67	5.56
8 January 1997	7.85	5.54
15 January 1997	7.87	5.57
22 January 1997	7.85	5.57
29 January 1997	7.88	5.55
5 February 1997	7.74	5.51
12 February 1997	7.65	5.52
19 February 1997	7.56	5.45
26 February 1997	7.65	5.49
5 March 1997	7.84	5.54
12 March 1997	7.84	5.61
19 March 1997	7.94	5.71
26 March 1997	7.97	5.71
2 April 1997	8.18	5.80
9 April 1997	8.15	5.91
16 April 1997	8.16	5.89
23 April 1997	8.08	5.86
30 April 1997	8.01	5.84
7 May 1997	7.94	5.82
14 May 1997	7.91	5.78
21 May 1997	7.92	5.80
28 May 1997	7.94	5.83
4 June 1997	7.85	5.78
11 June 1997	7.72	5.67
18 June 1997	7.61	5.66
25 June 1997	7.58	5.66
2 July 1997	7.62	5.67
9 July 1997	7.47	5.53
16 July 1997	7.47	5.55
23 July 1997	7.43	5.54
30 July 1997	7.36	5.49
6 August 1997	7.46	5.53
13 August 1997	7.54	5.56
20 August 1997	7.46	5.56
27 August 1997	7.58	5.62
3 September 1997	7.53	5.58
10 September 1997	7.53	5.59
17 September 1997	7.38	5.53
24 September 1997	7.28	5.51
1 October 1997	7.31	5.52
8 October 1997	7.26	5.49
15 October 1997	7.34	5.55
22 October 1997	7.35	5.55
29 October 1997	7.21	5.46
5 November 1997	7.24	5.48
12 November 1997	7.23	5.53
19 November 1997	7.18	5.48
26 November 1997	7.17	5.47
3 December 1997	7.15	5.50
10 December 1997	7.17	5.52
17 December 1997	7.07	5.51
24 December 1997	6.99	5.53
31 December 1997	7.03	5.50
7 January 1998	6.94	5.50
14 January 1998	6.89	5.56
21 January 1998	6.99	5.53
28 January 1998	7.12	5.59
4 February 1998	7.03	5.57
11 February 1998	7.06	5.58
18 February 1998	6.99	5.59
25 February 1998	7.09	5.65
4 March 1998	7.19	5.70
11 March 1998	7.16	5.70
18 March 1998	7.08	5.67
25 March 1998	7.08	5.70
1 April 1998	7.15	5.68
8 April 1998	7.09	5.68
15 April 1998	7.17	5.67
22 April 1998	7.15	5.64
29 April 1998	7.22	5.69
6 May 1998	7.14	5.65
13 May 1998	7.19	5.71
20 May 1998	7.10	5.70
27 May 1998	7.07	5.70
3 June 1998	7.05	5.68
10 June 1998	7.04	5.71
17 June 1998	6.94	5.68
24 June 1998	6.96	5.68
1 July 1998	6.98	5.66
8 July 1998	6.91	5.60
15 July 1998	6.94	5.64
22 July 1998	6.96	5.65
29 July 1998	6.97	5.62
5 August 1998	6.94	5.61
12 August 1998	6.91	5.60
19 August 1998	6.92	5.58
26 August 1998	6.92	5.58
2 September 1998	6.82	5.51
9 September 1998	6.77	5.50
16 September 1998	6.66	5.43
23 September 1998	6.64	5.42
30 September 1998	6.60	5.39
7 October 1998	6.49	5.36
14 October 1998	6.90	5.35
21 October 1998	6.73	5.37
28 October 1998	6.83	5.42
4 November 1998	6.89	5.48
11 November 1998	6.93	5.56
18 November 1998	6.86	5.52
25 November 1998	6.78	5.54
2 December 1998	6.71	5.52
9 December 1998	6.69	5.53
16 December 1998	6.69	5.55
23 December 1998	6.77	5.58
30 December 1998	6.83	5.63
6 January 1999	6.79	5.61
13 January 1999	6.83	5.61
20 January 1999	6.78	5.57
27 January 1999	6.74	5.57
3 February 1999	6.75	5.63
10 February 1999	6.77	5.58
17 February 1999	6.82	5.67
24 February 1999	6.89	5.71
3 March 1999	7.06	5.74
10 March 1999	7.11	5.88
17 March 1999	7.01	5.75
24 March 1999	6.98	5.69
31 March 1999	6.98	5.65
7 April 1999	6.92	5.59
14 April 1999	6.87	5.56
21 April 1999	6.88	5.56
28 April 1999	6.93	5.63
5 May 1999	7.02	5.68
12 May 1999	7.10	5.71
19 May 1999	7.23	5.76
26 May 1999	7.23	5.73
2 June 1999	7.41	5.85
9 June 1999	7.51	5.92
16 June 1999	7.65	5.94
23 June 1999	7.63	5.93
30 June 1999	7.71	6.05
7 July 1999	7.65	5.96
14 July 1999	7.58	5.97
21 July 1999	7.52	5.97
28 July 1999	7.70	5.99
4 August 1999	7.89	6.09
11 August 1999	8.15	6.24
18 August 1999	7.93	6.18
25 August 1999	7.80	6.22
1 September 1999	7.83	6.18
8 September 1999	7.88	6.21
15 September 1999	7.82	6.22
22 September 1999	7.76	6.19
29 September 1999	7.70	6.12
6 October 1999	7.82	6.27
13 October 1999	7.85	6.31
20 October 1999	7.93	6.30
27 October 1999	7.96	6.35
3 November 1999	7.84	6.34
10 November 1999	7.67	6.30
17 November 1999	7.69	6.35
24 November 1999	7.75	6.45
1 December 1999	7.84	6.49
8 December 1999	7.84	6.45
15 December 1999	7.86	6.49
22 December 1999	7.96	6.64
29 December 1999	8.06	6.56
5 January 2000	8.15	6.60
12 January 2000	8.18	6.61
19 January 2000	8.26	6.56
26 January 2000	8.25	6.65
2 February 2000	8.25	6.65
9 February 2000	8.36	6.73
16 February 2000	8.38	6.77
23 February 2000	8.31	6.73
1 March 2000	8.27	6.68
8 March 2000	8.23	6.68
15 March 2000	8.24	6.68
22 March 2000	8.23	6.78
29 March 2000	8.23	6.76
5 April 2000	8.20	6.79
12 April 2000	8.12	6.86
19 April 2000	8.16	6.76
26 April 2000	8.13	6.77
3 May 2000	8.28	6.90
10 May 2000	8.52	6.96
17 May 2000	8.64	7.15
24 May 2000	8.62	7.25
31 May 2000	8.54	7.25
7 June 2000	8.32	7.24
14 June 2000	8.22	7.21
21 June 2000	8.14	7.22
28 June 2000	8.22	7.26
5 July 2000	8.16	7.27
12 July 2000	8.09	7.22
19 July 2000	8.21	7.32
26 July 2000	8.13	7.29
2 August 2000	8.12	7.28
9 August 2000	8.04	7.28
16 August 2000	7.96	7.21
23 August 2000	7.99	7.37
30 August 2000	7.96	7.27
6 September 2000	7.94	7.33
13 September 2000	7.88	7.26
20 September 2000	7.90	7.27
27 September 2000	7.88	7.21
4 October 2000	7.83	7.21
11 October 2000	7.84	7.23
18 October 2000	7.83	7.25
25 October 2000	7.68	7.22
1 November 2000	7.73	7.12
8 November 2000	7.79	7.23
15 November 2000	7.73	7.25
22 November 2000	7.73	7.28
29 November 2000	7.65	7.24
6 December 2000	7.54	7.21
13 December 2000	7.42	7.05
20 December 2000	7.17	7.02
27 December 2000	7.13	6.93
3 January 2001	7.07	6.86
10 January 2001	6.89	6.65
17 January 2001	7.02	6.64
24 January 2001	7.15	6.64
31 January 2001	7.09	6.54
7 February 2001	6.98	6.45
14 February 2001	7.01	6.4
21 February 2001	7.12	6.43
28 February 2001	7.03	6.39
7 March 2001	6.97	6.29
14 March 2001	6.96	6.32
21 March 2001	6.89	6.22
28 March 2001	6.91	6.19
4 April 2001	7.01	6.23
11 April 2001	7.04	6.15
18 April 2001	7.14	6.08
25 April 2001	7.12	5.97
2 May 2001	7.14	6.00
9 May 2001	7.10	5.90
16 May 2001	7.14	5.81
23 May 2001	7.20	5.82
30 May 2001	7.24	5.89
6 June 2001	7.20	5.85
13 June 2001	7.14	5.82
20 June 2001	7.11	5.74
27 June 2001	7.11	5.77
4 July 2001	7.19	5.71
11 July 2001	7.21	5.79
18 July 2001	7.08	5.62
25 July 2001	7.03	5.72
1 August 2001	7.00	5.77
8 August 2001	7.00	5.70
15 August 2001	6.92	5.71
22 August 2001	6.91	5.68
29 August 2001	6.92	5.67
5 September 2001	6.89	5.64
12 September 2001	6.86	5.62
19 September 2001	6.80	5.58
26 September 2001	6.72	5.45
3 October 2001	6.64	5.34
10 October 2001	6.58	5.26
17 October 2001	6.61	5.26
24 October 2001	6.64	5.25
31 October 2001	6.56	5.26
7 November 2001	6.45	5.30
14 November 2001	6.51	5.06
21 November 2001	6.75	5.18
28 November 2001	7.02	5.22
5 December 2001	6.84	5.21
12 December 2001	7.09	5.19
19 December 2001	7.17	5.27
26 December 2001	7.16	5.25
2 January 2002	7.14	5.26
9 January 2002	7.06	5.26
16 January 2002	6.83	5.08
23 January 2002	6.96	5.10
30 January 2002	7.02	5.12
6 February 2002	6.88	5.04
13 February 2002	6.86	4.98
20 February 2002	6.81	4.96
27 February 2002	6.80	4.94
6 March 2002	6.87	5.07
13 March 2002	7.08	5.08
20 March 2002	7.14	5.11
27 March 2002	7.18	5.11
3 April 2002	7.13	4.99
10 April 2002	6.99	5.00
17 April 2002	6.94	4.95
24 April 2002	6.88	4.91
1 May 2002	6.78	4.75
8 May 2002	6.79	4.80
15 May 2002	6.89	4.81
22 May 2002	6.81	4.85
29 May 2002	6.76	4.76
5 June 2002	6.71	4.71
12 June 2002	6.71	4.67
19 June 2002	6.63	4.60
26 June 2002	6.55	4.61
3 July 2002	6.57	4.58
10 July 2002	6.54	4.66
17 July 2002	6.49	4.50
24 July 2002	6.34	4.31
31 July 2002	6.43	4.45
7 August 2002	6.31	4.37
14 August 2002	6.22	4.39
21 August 2002	6.27	4.34
28 August 2002	6.22	4.34
4 September 2002	6.15	4.35
11 September 2002	6.18	4.32
18 September 2002	6.05	4.28
25 September 2002	5.99	4.22
2 October 2002	6.01	4.29
9 October 2002	5.98	4.23
16 October 2002	6.15	4.27
23 October 2002	6.31	4.30
30 October 2002	6.13	4.25
6 November 2002	6.11	4.15
13 November 2002	5.94	4.09
20 November 2002	6.03	4.14
27 November 2002	6.13	4.19
4 December 2002	6.19	4.21
11 December 2002	6.04	4.18
18 December 2002	6.03	4.07
25 December 2002	5.93	4.01
1 January 2003	5.85	4.06
8 January 2003	5.95	4.03
15 January 2003	5.97	4.03
22 January 2003	5.91	3.93
29 January 2003	5.90	3.89
5 February 2003	5.88	3.89
12 February 2003	5.86	3.89
19 February 2003	5.84	3.81
26 February 2003	5.79	3.83
5 March 2003	5.67	3.76
12 March 2003	5.61	3.68
19 March 2003	5.79	3.75
26 March 2003	5.91	3.84
2 April 2003	5.79	3.82
9 April 2003	5.85	3.80
16 April 2003	5.82	3.79
23 April 2003	5.79	3.79
30 April 2003	5.70	3.74
7 May 2003	5.62	3.66
14 May 2003	5.45	3.67
21 May 2003	5.34	3.61
28 May 2003	5.31	3.63
4 June 2003	5.26	3.59
11 June 2003	5.21	3.54
18 June 2003	5.21	3.51
25 June 2003	5.24	3.45
2 July 2003	5.40	3.49
9 July 2003	5.52	3.55
16 July 2003	5.67	3.58
23 July 2003	5.94	3.67
30 July 2003	6.14	3.68
6 August 2003	6.34	3.80
13 August 2003	6.24	3.75
20 August 2003	6.28	3.84
27 August 2003	6.32	3.88
3 September 2003	6.44	3.98
10 September 2003	6.16	3.87
17 September 2003	6.01	3.81
24 September 2003	5.98	3.77
1 October 2003	5.77	3.72
8 October 2003	5.95	3.69
15 October 2003	6.05	3.79
22 October 2003	6.05	3.76
29 October 2003	5.94	3.74
5 November 2003	5.98	3.73
12 November 2003	6.03	3.76
19 November 2003	5.83	3.72
26 November 2003	5.89	3.77
3 December 2003	6.02	3.77
10 December 2003	5.88	3.77
17 December 2003	5.82	3.77
24 December 2003	5.81	3.73
31 December 2003	5.85	3.72
7 January 2004	5.87	3.76
14 January 2004	5.66	3.62
21 January 2004	5.64	3.56
28 January 2004	5.68	3.59
4 February 2004	5.72	3.61
11 February 2004	5.66	3.57
18 February 2004	5.58	3.53
25 February 2004	5.58	3.50
3 March 2004	5.59	3.47
10 March 2004	5.41	3.41
17 March 2004	5.38	3.39
24 March 2004	5.40	3.36
31 March 2004	5.52	3.46
7 April 2004	5.79	3.65
14 April 2004	5.89	3.69
21 April 2004	5.94	3.69
28 April 2004	6.01	3.75
5 May 2004	6.12	3.76
12 May 2004	6.34	3.90
19 May 2004	6.30	3.99
26 May 2004	6.32	3.87
2 June 2004	6.28	3.98
9 June 2004	6.30	4.14
16 June 2004	6.32	4.13
23 June 2004	6.25	4.13
30 June 2004	6.21	4.19
7 July 2004	6.01	4.05
14 July 2004	6.00	4.02
21 July 2004	5.98	4.12
28 July 2004	6.08	4.17
4 August 2004	5.99	4.08
11 August 2004	5.85	4.08
18 August 2004	5.81	4.01
25 August 2004	5.82	4.05
1 September 2004	5.77	3.97
8 September 2004	5.83	4.00
15 September 2004	5.75	4.03
22 September 2004	5.70	4.00
29 September 2004	5.72	3.97
6 October 2004	5.82	4.08
13 October 2004	5.74	4.01
20 October 2004	5.69	4.02
27 October 2004	5.64	3.96
3 November 2004	5.70	4.00
10 November 2004	5.76	4.16
17 November 2004	5.74	4.17
24 November 2004	5.72	4.27
1 December 2004	5.81	4.19
8 December 2004	5.71	4.15
15 December 2004	5.68	4.18
22 December 2004	5.75	4.17
29 December 2004	5.81	4.19
5 January 2005	5.77	4.10
12 January 2005	5.74	4.10
19 January 2005	5.67	4.11
26 January 2005	5.66	4.18
2 February 2005	5.63	4.23
9 February 2005	5.57	4.11
16 February 2005	5.62	4.15
23 February 2005	5.69	4.16
2 March 2005	5.79	4.14
9 March 2005	5.85	4.24
16 March 2005	5.95	4.20
23 March 2005	6.01	4.24
30 March 2005	6.04	4.33
6 April 2005	5.93	4.23
13 April 2005	5.91	4.30
20 April 2005	5.80	4.26
27 April 2005	5.78	4.21
4 May 2005	5.75	4.22
11 May 2005	5.77	4.23
18 May 2005	5.71	4.26
25 May 2005	5.65	4.21
1 June 2005	5.62	4.26
8 June 2005	5.56	4.21
15 June 2005	5.63	4.25
22 June 2005	5.57	4.23
29 June 2005	5.53	4.24
6 July 2005	5.62	4.33
13 July 2005	5.66	4.39
20 July 2005	5.73	4.42
27 July 2005	5.77	4.46
3 August 2005	5.82	4.47
10 August 2005	5.89	4.57
17 August 2005	5.80	4.58
24 August 2005	5.77	4.56
31 August 2005	5.71	4.48
7 September 2005	5.71	4.45
14 September 2005	5.74	4.46
21 September 2005	5.80	4.48
28 September 2005	5.91	4.68
5 October 2005	5.98	4.77
12 October 2005	6.03	4.85
19 October 2005	6.10	4.89
26 October 2005	6.15	4.91
2 November 2005	6.31	5.09
9 November 2005	6.36	5.12
16 November 2005	6.37	5.20
23 November 2005	6.28	5.14
30 November 2005	6.26	5.16
7 December 2005	6.32	5.16
14 December 2005	6.30	5.15
21 December 2005	6.26	5.22
28 December 2005	6.22	5.15
4 January 2006	6.21	5.16
11 January 2006	6.15	5.15
18 January 2006	6.10	5.18
25 January 2006	6.12	5.20
1 February 2006	6.23	5.33
8 February 2006	6.24	5.34
15 February 2006	6.28	5.36
22 February 2006	6.26	5.32
1 March 2006	6.24	5.34
8 March 2006	6.37	5.45
15 March 2006	6.34	5.37
22 March 2006	6.32	5.41
29 March 2006	6.35	5.51
5 April 2006	6.43	5.57
12 April 2006	6.49	5.61
19 April 2006	6.53	5.63
26 April 2006	6.58	5.68
3 May 2006	6.59	5.67
10 May 2006	6.58	5.62
17 May 2006	6.60	5.62
24 May 2006	6.62	5.61
31 May 2006	6.67	5.68
7 June 2006	6.62	5.63
14 June 2006	6.63	5.66
21 June 2006	6.71	5.75
28 June 2006	6.78	5.82
5 July 2006	6.79	5.83
12 July 2006	6.74	5.75
19 July 2006	6.80	5.80
26 July 2006	6.72	5.78
2 August 2006	6.63	5.69
9 August 2006	6.55	5.69
16 August 2006	6.52	5.65
23 August 2006	6.48	5.60
30 August 2006	6.44	5.59
6 September 2006	6.47	5.63
13 September 2006	6.43	5.60
20 September 2006	6.40	5.54
27 September 2006	6.31	5.47
4 October 2006	6.30	5.46
11 October 2006	6.37	5.56
18 October 2006	6.36	5.57
25 October 2006	6.40	5.60
1 November 2006	6.31	5.53
8 November 2006	6.33	5.55
15 November 2006	6.24	5.53
22 November 2006	6.18	5.49
29 November 2006	6.14	5.46
6 December 2006	6.11	5.43
13 December 2006	6.12	5.45
20 December 2006	6.13	5.44
27 December 2006	6.18	5.47
3 January 2007	6.18	5.42
10 January 2007	6.21	5.44
17 January 2007	6.23	5.51
24 January 2007	6.25	5.49
31 January 2007	6.34	5.54
7 February 2007	6.28	5.49
14 February 2007	6.30	5.52
21 February 2007	6.22	5.49
28 February 2007	6.18	5.49
7 March 2007	6.14	5.47
14 March 2007	6.14	5.42
21 March 2007	6.16	5.40
28 March 2007	6.16	5.43
4 April 2007	6.17	5.44
11 April 2007	6.22	5.47
18 April 2007	6.17	5.45
25 April 2007	6.16	5.43
2 May 2007	6.16	5.42
9 May 2007	6.15	5.48
16 May 2007	6.21	5.48
23 May 2007	6.37	5.64
30 May 2007	6.42	5.57
6 June 2007	6.53	5.65
13 June 2007	6.74	5.75
20 June 2007	6.69	5.66
27 June 2007	6.67	5.65
4 July 2007	6.63	5.71
11 July 2007	6.73	5.71
18 July 2007	6.73	5.72
25 July 2007	6.69	5.69
1 August 2007	6.68	5.59
8 August 2007	6.59	5.65
15 August 2007	6.62	5.67
22 August 2007	6.52	5.60
29 August 2007	6.45	5.84
5 September 2007	6.46	5.74
12 September 2007	6.31	5.66
19 September 2007	6.34	5.65
26 September 2007	6.42	5.60
3 October 2007	6.37	5.58
10 October 2007	6.40	5.73
17 October 2007	6.40	5.76
24 October 2007	6.33	5.66
31 October 2007	6.26	5.57
7 November 2007	6.24	5.50
14 November 2007	6.24	5.50
21 November 2007	6.20	5.42
28 November 2007	6.10	5.43
5 December 2007	5.96	5.46
12 December 2007	6.11	5.50
19 December 2007	6.14	5.51
26 December 2007	6.17	5.53
2 January 2008	6.07	5.47
9 January 2008	5.87	5.37
16 January 2008	5.69	5.26
23 January 2008	5.48	4.99
30 January 2008	5.68	5.05
6 February 2008	5.67	5.03
13 February 2008	5.72	5.00
20 February 2008	6.04	4.98
27 February 2008	6.24	5.11
5 March 2008	6.03	4.94
12 March 2008	6.13	5.14
19 March 2008	5.87	5.15
26 March 2008	5.85	5.24
2 April 2008	5.88	5.19
9 April 2008	5.88	5.18
16 April 2008	5.88	5.10
23 April 2008	6.03	5.29
30 April 2008	6.06	5.29
7 May 2008	6.05	5.29
14 May 2008	6.01	5.18
21 May 2008	5.98	5.24
28 May 2008	6.08	5.22
4 June 2008	6.09	5.06
11 June 2008	6.32	5.09
18 June 2008	6.42	5.19
25 June 2008	6.45	5.27
2 July 2008	6.35	5.17
9 July 2008	6.37	5.17
16 July 2008	6.26	5.10
23 July 2008	6.63	5.49
30 July 2008	6.52	5.27
6 August 2008	6.52	5.22
13 August 2008	6.52	5.18
20 August 2008	6.47	5.29
27 August 2008	6.40	5.33
3 September 2008	6.35	5.15
10 September 2008	5.93	5.21
17 September 2008	5.78	5.03
24 September 2008	6.09	5.16
1 October 2008	6.10	5.12
8 October 2008	5.94	5.15
15 October 2008	6.46	5.16
22 October 2008	6.04	5.23
29 October 2008	6.46	5.38
5 November 2008	6.20	5.25
12 November 2008	6.14	5.33
19 November 2008	6.04	5.29
26 November 2008	5.97	5.18
3 December 2008	5.53	5.02
10 December 2008	5.47	5.09
17 December 2008	5.19	4.94
24 December 2008	5.14	4.95
31 December 2008	5.10	4.85
7 January 2009	5.01	4.95
14 January 2009	4.96	4.89
21 January 2009	5.12	4.92
28 January 2009	5.10	4.90
4 February 2009	5.25	4.92
11 February 2009	5.16	4.94
18 February 2009	5.04	4.80
25 February 2009	5.07	4.81
4 March 2009	5.15	4.86
11 March 2009	5.03	4.80
18 March 2009	4.98	4.91
25 March 2009	4.85	4.85
1 April 2009	4.78	4.75
8 April 2009	4.87	4.83
15 April 2009	4.82	4.91
22 April 2009	4.80	4.82
29 April 2009	4.78	4.77
6 May 2009	4.84	4.78
13 May 2009	4.86	4.71
20 May 2009	4.82	4.82
27 May 2009	4.91	4.69
3 June 2009	5.29	4.81
10 June 2009	5.59	5.04
17 June 2009	5.38	4.95
24 June 2009	5.42	4.93
1 July 2009	5.32	4.94
8 July 2009	5.20	4.82
15 July 2009	5.14	4.76

Note: The data, which are weekly and extend through July 15, 2009, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 7. Real Personal Consumption Expenditures, 2003-09

Billions of chained (2000) dollars
Period	Personal consumption expenditures
January 2003	7192.20
February 2003	7168.47
March 2003	7194.22
April 2003	7218.14
May 2003	7245.24
June 2003	7284.46
July 2003	7319.10
August 2003	7387.98
September 2003	7351.45
October 2003	7357.99
November 2003	7413.52
December 2003	7411.36
January 2004	7467.91
February 2004	7462.45
March 2004	7495.00
April 2004	7500.59
May 2004	7557.20
June 2004	7503.56
July 2004	7561.99
August 2004	7570.01
September 2004	7624.46
October 2004	7639.29
November 2004	7654.38
December 2004	7699.20
January 2005	7683.70
February 2005	7706.48
March 2005	7702.44
April 2005	7752.24
May 2005	7731.55
June 2005	7815.45
July 2005	7863.71
August 2005	7837.29
September 2005	7813.30
October 2005	7836.95
November 2005	7858.52
December 2005	7899.29
January 2006	7921.20
February 2006	7959.07
March 2006	7962.04
April 2006	7989.80
May 2006	8004.29
June 2006	8012.24
July 2006	8052.28
August 2006	8037.65
September 2006	8049.11
October 2006	8101.14
November 2006	8105.38
December 2006	8153.23
January 2007	8180.86
February 2007	8209.37
March 2007	8201.15
April 2007	8224.94
May 2007	8240.78
June 2007	8246.24
July 2007	8264.03
August 2007	8286.81
September 2007	8284.58
October 2007	8275.55
November 2007	8311.81
December 2007	8307.23
January 2008	8317.27
February 2008	8304.60
March 2008	8326.23
April 2008	8334.59
May 2008	8355.08
June 2008	8334.39
July 2008	8281.42
August 2008	8269.28
September 2008	8231.01
October 2008	8167.65
November 2008	8196.36
December 2008	8147.50
January 2009	8201.96
February 2009	8205.46
March 2009	8186.66
April 2009	8181.07
May 2009	8196.70

Note: The data are monthly and extend through May 2009.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 8. Change in Real Income and in Real Wage and Salary Disbursements, 2003-09

Percent, annual rate
Period	Real disposable personal income	Real wage and salary disbursements
2003	3.88	2.57
2004	6.37	2.98
2005	-0.98	2.22
2006	3.24	4.18
2007	1.55	0.90
2008	1.34	-0.04
2009	8.95	-4.74

Note: Through 2008, change is from December to December; for 2009, change is from December to May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 9. Personal Saving Rate, 1986-2009

Percent
Period	Personal saving rate
1986:Q1	8.90
1986:Q2	8.90
1986:Q3	7.80
1986:Q4	7.20
1987:Q1	8.00
1987:Q2	5.80
1987:Q3	6.50
1987:Q4	7.50
1988:Q1	7.20
1988:Q2	7.40
1988:Q3	7.40
1988:Q4	7.10
1989:Q1	7.90
1989:Q2	7.10
1989:Q3	6.70
1989:Q4	6.80
1990:Q1	7.00
1990:Q2	7.20
1990:Q3	6.90
1990:Q4	6.90
1991:Q1	7.30
1991:Q2	7.20
1991:Q3	7.00
1991:Q4	7.60
1992:Q1	7.70
1992:Q2	7.90
1992:Q3	7.30
1992:Q4	7.80
1993:Q1	5.70
1993:Q2	6.20
1993:Q3	5.40
1993:Q4	5.90
1994:Q1	4.10
1994:Q2	5.10
1994:Q3	4.90
1994:Q4	5.30
1995:Q1	5.70
1995:Q2	4.70
1995:Q3	4.20
1995:Q4	4.00
1996:Q1	4.20
1996:Q2	3.90
1996:Q3	4.10
1996:Q4	3.80
1997:Q1	3.60
1997:Q2	3.90
1997:Q3	3.40
1997:Q4	3.70
1998:Q1	4.70
1998:Q2	4.50
1998:Q3	4.30
1998:Q4	3.80
1999:Q1	3.60
1999:Q2	2.20
1999:Q3	1.70
1999:Q4	1.90
2000:Q1	2.40
2000:Q2	2.40
2000:Q3	2.60
2000:Q4	1.90
2001:Q1	1.90
2001:Q2	1.20
2001:Q3	3.40
2001:Q4	0.50
2002:Q1	2.90
2002:Q2	2.80
2002:Q3	2.00
2002:Q4	1.80
2003:Q1	1.90
2003:Q2	2.20
2003:Q3	2.30
2003:Q4	2.20
2004:Q1	2.10
2004:Q2	2.00
2004:Q3	1.80
2004:Q4	2.50
2005:Q1	0.80
2005:Q2	0.50
2005:Q3	-0.70
2005:Q4	0.80
2006:Q1	1.00
2006:Q2	0.60
2006:Q3	0.50
2006:Q4	0.90
2007:Q1	1.10
2007:Q2	0.30
2007:Q3	0.50
2007:Q4	0.40
2008:Q1	0.20
2008:Q2	2.50
2008:Q3	1.20
2008:Q4	2.90
2009:Q1	4.33
2009:Q2	6.25

Note: The data are quarterly and extend through 2009:Q2; the reading for 2009:Q2 is the average for April and May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 10. Wealth-To-Income Ratio, 1986-2009

Period	Ratio
1986:Q1	4.57
1986:Q2	4.64
1986:Q3	4.60
1986:Q4	4.71
1987:Q1	4.84
1987:Q2	4.95
1987:Q3	4.93
1987:Q4	4.69
1988:Q1	4.72
1988:Q2	4.74
1988:Q3	4.71
1988:Q4	4.72
1989:Q1	4.71
1989:Q2	4.78
1989:Q3	4.86
1989:Q4	4.85
1990:Q1	4.73
1990:Q2	4.72
1990:Q3	4.57
1990:Q4	4.65
1991:Q1	4.77
1991:Q2	4.72
1991:Q3	4.73
1991:Q4	4.80
1992:Q1	4.71
1992:Q2	4.65
1992:Q3	4.66
1992:Q4	4.69
1993:Q1	4.81
1993:Q2	4.76
1993:Q3	4.82
1993:Q4	4.82
1994:Q1	4.82
1994:Q2	4.75
1994:Q3	4.76
1994:Q4	4.72
1995:Q1	4.78
1995:Q2	4.89
1995:Q3	4.99
1995:Q4	5.06
1996:Q1	5.09
1996:Q2	5.12
1996:Q3	5.12
1996:Q4	5.13
1997:Q1	5.10
1997:Q2	5.35
1997:Q3	5.47
1997:Q4	5.44
1998:Q1	5.61
1998:Q2	5.63
1998:Q3	5.35
1998:Q4	5.69
1999:Q1	5.74
1999:Q2	5.92
1999:Q3	5.78
1999:Q4	6.15
2000:Q1	6.15
2000:Q2	6.02
2000:Q3	5.98
2000:Q4	5.75
2001:Q1	5.49
2001:Q2	5.67
2001:Q3	5.26
2001:Q4	5.55
2002:Q1	5.46
2002:Q2	5.23
2002:Q3	5.01
2002:Q4	5.14
2003:Q1	5.08
2003:Q2	5.28
2003:Q3	5.31
2003:Q4	5.57
2004:Q1	5.61
2004:Q2	5.64
2004:Q3	5.63
2004:Q4	5.80
2005:Q1	5.94
2005:Q2	6.06
2005:Q3	6.25
2005:Q4	6.23
2006:Q1	6.33
2006:Q2	6.21
2006:Q3	6.22
2006:Q4	6.33
2007:Q1	6.31
2007:Q2	6.37
2007:Q3	6.29
2007:Q4	6.05
2008:Q1	5.76
2008:Q2	5.49
2008:Q3	5.30
2008:Q4	4.86
2009:Q1	4.67

Note: The data are quarterly and extend through 2009:Q1. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 11. Consumer Sentiment, 1996-2009

Data are plotted as two curves and are expressed as indexes (for the Conference Board data, 1985 = 100; for the Reuters/Michigan data, 1966 = 100). Both curves start at about 90 in January 1996 and generally increase, with moderate fluctuations, until early 2000, when the Conference Board curve reaches about 145 and the Reuters/Michigan curve reaches about 110. In late 2000, both curves begin a sharp decline, which generally continues, with moderate fluctuations, until early 2003, when the Conference Board curve temporarily drops to about 60 and the Reuters/Michigan curve reaches about 80. From mid-2003 through mid-2007, the Conference Board curve generally trends up and reaches about 110 in mid-2007, while the Reuters/Michigan curve generally fluctuates within a range of about 85 to 95. From mid-2007 through early 2009, the curves decline sharply, on net, with Conference Board reaching about 25 and Reuters/Michigan a bit below 60. The curves then increase through mid-2009 with slight decreases near the end of the charted data, ending Conference Board around 50 and Reuters/Michigan slightly above 60.

Note: The Conference Board data are monthly and extend through June 2009. The Reuters/University of Michigan data are monthly and extend through a preliminary estimate for July 2009.

Source: The Conference Board and Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 12. Delinquency Rates on Consumer Loans at Commercial Banks, 1996-2009

Percent
Period	Other loans	Credit cards
1996:Q1	2.87	4.03
1996:Q2	2.95	4.26
1996:Q3	3.04	4.46
1996:Q4	3.06	4.59
1997:Q1	3.10	4.68
1997:Q2	3.10	4.72
1997:Q3	3.04	4.68
1997:Q4	3.07	4.78
1998:Q1	3.08	4.74
1998:Q2	3.14	4.74
1998:Q3	3.15	4.70
1998:Q4	3.13	4.70
1999:Q1	3.24	4.64
1999:Q2	3.16	4.47
1999:Q3	3.02	4.54
1999:Q4	2.94	4.50
2000:Q1	2.92	4.39
2000:Q2	2.94	4.51
2000:Q3	2.98	4.53
2000:Q4	3.05	4.56
2001:Q1	2.97	4.80
2001:Q2	2.97	4.95
2001:Q3	3.09	5.00
2001:Q4	3.07	4.69
2002:Q1	2.87	4.94
2002:Q2	2.83	4.79
2002:Q3	2.79	4.89
2002:Q4	2.70	4.85
2003:Q1	2.79	4.67
2003:Q2	2.70	4.53
2003:Q3	2.60	4.24
2003:Q4	2.61	4.44
2004:Q1	2.52	4.20
2004:Q2	2.53	4.15
2004:Q3	2.47	4.07
2004:Q4	2.33	4.04
2005:Q1	2.38	3.70
2005:Q2	2.33	3.66
2005:Q3	2.14	3.90
2005:Q4	2.10	3.54
2006:Q1	2.11	3.86
2006:Q2	2.17	4.13
2006:Q3	2.29	4.12
2006:Q4	2.26	3.96
2007:Q1	2.29	3.97
2007:Q2	2.38	4.01
2007:Q3	2.49	4.41
2007:Q4	2.64	4.61
2008:Q1	2.77	4.76
2008:Q2	2.82	4.89
2008:Q3	3.06	4.80
2008:Q4	3.33	5.66
2009:Q1	3.53	6.50

Note: The data are quarterly and extend through 2009:Q1. Delinquency rate is the percent of loans 30 days or more past due.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 13. Change in Real Business Fixed Investment, 2003-09

Percent, annual rate
Period	Structures	Equipment and software	High-tech equipment and software	Other equipment excluding transportation
2003	0.22	6.63	14.87	4.71
2004	2.27	9.40	6.12	5.61
2005	-0.47	6.95	7.64	8.30
2006	12.81	4.18	8.44	0.97
2007	14.54	2.85	13.71	-0.41
2008	6.34	-10.97	-4.61	-5.53
2009:Q1	-42.89	-33.72	-21.51	-34.47

Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 14. Change in Real Business Inventories, 2003-09

Billions of chained (2000) dollars, annual rate
Period	Change in real business inventories
2003	14.28
2004	54.27
2005	38.95
2006	42.30
2007	-2.48
2008:H1	-30.37
2008:H2	-27.68
2009:Q1	-87.09

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Selected Components of Net Financing for Nonfinancial Corporate Businesses, 2003-09

Billions of dollars, annual rate
Period	Commercial paper	Bonds	Bank loans	Total
2003	-37.33	152.18	-99.22	15.63
2004	15.30	75.45	-1.15	89.60
2005	-7.71	56.67	-31.91	17.05
2006	22.45	215.57	16.95	254.97
2007:H1	42.34	333.89	29.94	406.17
2007:H2	-7.35	288.47	141.29	422.41
2008:H1	-17.20	267.93	83.11	333.84
2008:Q3	62.83	92.32	104.59	259.74
2008:Q4	2.22	190.06	10.51	202.79
2009:Q1	-151.85	570.29	-139.30	279.14
2009:Q2	-145.86	382.87	-69.98	167.03

Note: The data for the components except bonds are seasonally adjusted. The data for 2009:Q2 are estimated.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 16. Net Percentage of Domestic Banks Tightening Standards and Increasing Spreads on Commercial and Industrial Loans to Large and Medium-Sized Borrowers, 1993-2009

Percent
Period	Standards	Spreads
1993:Q1	2.65	-0.90
1993:Q2	-7.85	-23.65
1993:Q3	-19.45	-39.35
1993:Q4	-17.75	-55.90
1994:Q1	-12.95	-46.55
1994:Q2	-12.20	-58.30
1994:Q3	-6.95	-52.20
1994:Q4	-17.40	-46.10
1995:Q1	-6.85	-44.45
1995:Q2	-5.90	-52.10
1995:Q3	-6.05	-45.70
1995:Q4	-3.45	-33.70
1996:Q1	6.95	-30.65
1996:Q2	-0.90	-36.10
1996:Q3	-3.70	-28.75
1996:Q4	-7.80	-34.55
1997:Q1	-5.45	-33.25
1997:Q2	-6.95	-32.45
1997:Q3	-5.70	-38.50
1997:Q4	-7.00	-40.40
1998:Q1	1.80	-25.40
1998:Q2	-7.10	-34.00
1998:Q3	0.00	-14.30
1998:Q4	36.40	47.30
1999:Q1	7.40	31.40
1999:Q2	10.00	7.10
1999:Q3	5.40	21.50
1999:Q4	9.10	23.60
2000:Q1	10.90	25.00
2000:Q2	24.60	35.20
2000:Q3	33.90	35.80
2000:Q4	43.80	54.40
2001:Q1	59.70	57.10
2001:Q2	50.90	44.40
2001:Q3	40.40	50.80
2001:Q4	50.90	58.90
2002:Q1	45.40	40.00
2002:Q2	25.00	23.70
2002:Q3	21.40	41.10
2002:Q4	20.00	29.10
2003:Q1	22.00	27.10
2003:Q2	8.90	14.60
2003:Q3	3.50	-12.30
2003:Q4	0.00	-13.80
2004:Q1	-17.90	-26.80
2004:Q2	-23.20	-39.30
2004:Q3	-20.00	-30.80
2004:Q4	-21.10	-50.00
2005:Q1	-23.60	-45.50
2005:Q2	-24.10	-70.40
2005:Q3	-16.70	-46.30
2005:Q4	-8.80	-45.60
2006:Q1	-10.70	-42.50
2006:Q2	-12.30	-59.70
2006:Q3	-8.90	-41.80
2006:Q4	0.00	-29.60
2007:Q1	0.00	-44.60
2007:Q2	-3.70	-52.80
2007:Q3	7.50	-32.10
2007:Q4	19.20	34.60
2008:Q1	32.20	43.60
2008:Q2	55.40	71.00
2008:Q3	57.60	80.80
2008:Q4	83.60	98.20
2009:Q1	64.20	92.50
2009:Q2	39.60	79.20

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the April 2009 survey, which covers 2009:Q1. Net percentage is the percentage of banks reporting a tightening of standards or an increase in spreads less the percentage reporting an easing or a decrease. Spreads are measured as the loan rate less the bank's cost of funds. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

Figure 17. Components of Net Equity Issuance, 2003-09

Billions of dollars, monthly rate
Period	Public issuance	Private issuance	Repurchases	Mergers and acquisitions	Total
2003	3.70	6.32	-10.92	-4.53	-5.43
2004	5.36	6.20	-17.03	-7.23	-12.70
2005	4.56	7.10	-27.53	-15.02	-30.89
2006	4.67	10.16	-35.87	-24.60	-45.64
2007:H1	5.52	13.72	-42.70	-26.30	-49.76
2007:H2	5.39	17.43	-46.33	-50.46	-73.97
2008:H1	3.45	17.99	-34.51	-13.36	-26.43
2008:Q3	2.98	18.87	-31.69	-18.36	-28.20
2008:Q4	5.02	17.89	-18.25	-16.99	-12.33
2009:Q1	2.72	11.79	-15.00	-5.22	-5.71

Note: Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.

Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.

Return to text

Figure 18. Delinquency Rates on Commercial Real Estate Loans, 1991-2009, Commercial Banks and Life Insurance Companies

Percent
Quarter	Commercial banks, construction and land development	Commercial banks, nonfarm nonresidential	Life insurance companies
1991:Q1	18.00	9.11	4.77
1991:Q2	18.90	8.70	5.41
1991:Q3	18.54	8.78	5.75
1991:Q4	18.63	8.80	5.93
1992:Q1	18.38	8.35	6.42
1992:Q2	18.11	8.12	7.53
1992:Q3	18.20	7.98	7.37
1992:Q4	17.40	7.69	6.62
1993:Q1	15.02	7.24	7.11
1993:Q2	14.02	6.95	6.35
1993:Q3	12.25	6.52	5.98
1993:Q4	10.81	5.93	4.54
1994:Q1	9.55	5.41	5.24
1994:Q2	7.98	4.97	5.07
1994:Q3	7.40	4.38	4.21
1994:Q4	5.96	3.99	3.38
1995:Q1	5.53	4.13	3.68
1995:Q2	5.04	3.83	3.58
1995:Q3	4.82	3.59	3.22
1995:Q4	4.30	3.32	2.35
1996:Q1	4.11	3.25	2.35
1996:Q2	3.87	3.10	2.59
1996:Q3	3.35	3.10	2.51
1996:Q4	3.03	2.90	1.79
1997:Q1	3.05	2.59	1.63
1997:Q2	2.42	2.41	1.56
1997:Q3	2.46	2.26	1.33
1997:Q4	2.47	2.21	0.90
1998:Q1	2.41	2.12	0.85
1998:Q2	2.39	1.98	0.80
1998:Q3	2.29	1.91	0.57
1998:Q4	2.38	1.96	0.48
1999:Q1	2.19	1.76	0.47
1999:Q2	2.02	1.83	0.30
1999:Q3	1.74	1.59	0.31
1999:Q4	1.67	1.47	0.25
2000:Q1	1.90	1.46	0.36
2000:Q2	1.75	1.42	0.30
2000:Q3	1.86	1.42	0.27
2000:Q4	1.88	1.47	0.28
2001:Q1	1.93	1.55	0.31
2001:Q2	2.09	1.67	0.24
2001:Q3	2.36	1.85	0.19
2001:Q4	2.33	1.88	0.12
2002:Q1	2.16	1.74	0.22
2002:Q2	2.17	1.72	0.27
2002:Q3	2.08	1.65	0.23
2002:Q4	1.87	1.62	0.28
2003:Q1	1.91	1.69	0.29
2003:Q2	1.78	1.64	0.24
2003:Q3	1.59	1.52	0.18
2003:Q4	1.41	1.47	0.12
2004:Q1	1.22	1.35	0.14
2004:Q2	1.21	1.34	0.14
2004:Q3	1.07	1.29	0.14
2004:Q4	1.02	1.19	0.08
2005:Q1	1.02	1.21	0.07
2005:Q2	0.96	1.14	0.17
2005:Q3	0.98	1.15	0.15
2005:Q4	0.97	1.09	0.05
2006:Q1	0.97	1.06	0.04
2006:Q2	1.00	1.06	0.04
2006:Q3	1.24	1.08	0.04
2006:Q4	1.63	1.13	0.02
2007:Q1	1.84	1.13	0.03
2007:Q2	2.37	1.18	0.01
2007:Q3	3.12	1.31	0.03
2007:Q4	4.77	1.54	0.01
2008:Q1	6.5	1.64	0.01
2008:Q2	8.31	1.89	0.03
2008:Q3	9.69	2.08	0.06
2008:Q4	11.21	2.57	0.07
2009:Q1	13.11	3.25	0.12

Note: The data for commercial banks and life insurance companies are quarterly and extend through 2009:Q1. The delinquency rates for commercial banks are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.

Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers.

Figure 18. Delinquency Rates on Commercial Real Estate Loans, 1991-2009, Commercial Mortgage-Backed Securities

Percent
Month	CMBS
January 1999	0.40
February 1999	0.41
March 1999	0.32
April 1999	0.31
May 1999	0.41
June 1999	0.42
July 1999	0.46
August 1999	0.45
September 1999	0.45
October 1999	0.42
November 1999	0.49
December 1999	0.49
January 2000	0.52
February 2000	0.56
March 2000	0.59
April 2000	0.58
May 2000	0.63
June 2000	0.55
July 2000	0.58
August 2000	0.58
September 2000	0.64
October 2000	0.58
November 2000	0.53
December 2000	0.67
January 2001	0.73
February 2001	0.81
March 2001	0.91
April 2001	0.83
May 2001	0.87
June 2001	0.82
July 2001	0.82
August 2001	0.86
September 2001	0.90
October 2001	0.98
November 2001	1.26
December 2001	1.25
January 2002	1.36
February 2002	1.42
March 2002	1.48
April 2002	1.48
May 2002	1.44
June 2002	1.55
July 2002	1.55
August 2002	1.55
September 2002	1.54
October 2002	1.46
November 2002	1.49
December 2002	1.49
January 2003	1.62
February 2003	1.65
March 2003	1.64
April 2003	1.65
May 2003	1.70
June 2003	1.72
July 2003	1.76
August 2003	1.77
September 2003	1.78
October 2003	1.93
November 2003	1.88
December 2003	1.85
January 2004	1.86
February 2004	1.84
March 2004	1.76
April 2004	1.63
May 2004	1.62
June 2004	1.58
July 2004	1.45
August 2004	1.36
September 2004	1.36
October 2004	1.33
November 2004	1.32
December 2004	1.32
January 2005	1.26
February 2005	1.22
March 2005	1.12
April 2005	1.09
May 2005	1.02
June 2005	0.96
July 2005	0.96
August 2005	0.89
September 2005	0.87
October 2005	1.00
November 2005	0.92
December 2005	0.87
January 2006	0.74
February 2006	0.68
March 2006	0.62
April 2006	0.62
May 2006	0.60
June 2006	0.61
July 2006	0.55
August 2006	0.49
September 2006	0.50
October 2006	0.46
November 2006	0.42
December 2006	0.43
January 2007	0.37
February 2007	0.35
March 2007	0.32
April 2007	0.33
May 2007	0.39
June 2007	0.31
July 2007	0.29
August 2007	0.31
September 2007	0.33
October 2007	0.39
November 2007	0.32
December 2007	0.36
January 2008	0.40
February 2008	0.38
March 2008	0.38
April 2008	0.47
May 2008	0.47
June 2008	0.44
July 2008	0.49
August 2008	0.51
September 2008	0.52
October 2008	0.69
November 2008	0.86
December 2008	1.10
January 2009	1.38
February 2009	1.55
March 2009	1.96
April 2009	2.45
May 2009	2.80
June 2009	4.16

The data for commercial mortgage-backed securities (CMBS) are monthly and extend through May 2009. The delinquency rates for CMBS are the percent of loans 30 days or more past due or not accruing interest.

Source: Citigroup.

Return to text

Figure 19. Federal Receipts and Expenditures, 1989-2009

Percent of nominal GDP
Period	Receipts	Expenditures	Expenditures excluding net interest
1989	18.35	21.18	18.05
1990	17.99	21.84	18.63
1991	17.78	22.32	19.04
1992	17.49	22.14	18.95
1993	17.55	21.43	18.41
1994	18.07	20.99	18.08
1995	18.46	20.69	17.53
1996	18.88	20.27	17.14
1997	19.29	19.56	16.58
1998	19.96	19.16	16.36
1999	20.02	18.65	16.13
2000	20.86	18.43	16.13
2001	19.80	18.52	16.47
2002	17.86	19.38	17.73
2003	16.50	19.99	18.58
2004	16.35	19.93	18.54
2005	17.60	20.21	18.70
2006	18.50	20.41	18.67
2007	18.83	20.00	18.27
2008	17.75	20.97	19.20
2009	15.40	24.27	22.77

Note: Through 2008, receipts and expenditures are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3. For 2009, receipts and expenditures are for the 12 months ending in June, and GDP is the average of 2008:Q4 and 2009:Q1.

Source: Office of Management and Budget.

Return to text

Figure 20. Change in Real Government Expenditures on Consumption and Investment, 2003-09

Percent, annual rate
Period	Federal	State and local
2003	5.54	-0.38
2004	2.43	-0.37
2005	1.00	0.33
2006	2.93	1.62
2007	2.33	2.37
2008	8.24	0.37
2009:Q1	-4.46	-2.23

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 21. Change in Real Imports and Exports of Goods and Services, 2002-09

Percent, annual rate
Period	Imports	Exports
2002	9.70	3.76
2003	4.80	5.77
2004	11.47	7.39
2005	4.80	6.96
2006	3.83	10.14
2007	1.09	8.89
2008	-7.48	-1.83
2009:Q1	-36.43	-30.64

Note: Data for 2009:Q1 are expressed as percent change from 2008:Q4.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 22. U.S. Trade and Current Account Balances, 2000-09

Percent of nominal GDP
Period	Trade	Current account
2000:Q1	-3.71	-4.07
2000:Q2	-3.65	-4.01
2000:Q3	-3.88	-4.32
2000:Q4	-4.02	-4.38
2001:Q1	-3.85	-4.23
2001:Q2	-3.47	-3.79
2001:Q3	-3.50	-4.07
2001:Q4	-3.40	-3.40
2002:Q1	-3.55	-3.97
2002:Q2	-3.90	-4.36
2002:Q3	-4.02	-4.34
2002:Q4	-4.37	-4.58
2003:Q1	-4.56	-4.96
2003:Q2	-4.48	-4.74
2003:Q3	-4.37	-4.62
2003:Q4	-4.37	-4.41
2004:Q1	-4.67	-4.71
2004:Q2	-5.10	-5.30
2004:Q3	-5.23	-5.32
2004:Q4	-5.55	-5.91
2005:Q1	-5.37	-5.64
2005:Q2	-5.49	-5.72
2005:Q3	-5.69	-5.82
2005:Q4	-6.07	-6.50
2006:Q1	-5.81	-6.03
2006:Q2	-5.73	-6.06
2006:Q3	-5.93	-6.39
2006:Q4	-5.24	-5.53
2007:Q1	-5.16	-5.77
2007:Q2	-5.07	-5.44
2007:Q3	-4.84	-4.84
2007:Q4	-4.86	-4.61
2008:Q1	-5.08	-4.99
2008:Q2	-5.04	-5.18
2008:Q3	-5.11	-5.06
2008:Q4	-4.03	-4.32
2009:Q1	-2.57	-2.86

Note: The data are quarterly and extend through 2009:Q1.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 23. Prices of Oil and Nonfuel Commodities, 2004-09

Data are plotted as two curves, one for oil prices and one for nonfuel commodity prices. Oil prices are marked on the right axis in dollars per barrel and range from 0 to 140, while nonfuel commodities are marked on the left axis as an index ranging from 60 to 260 (January 2003 = 100). The oil curve begins at about 37 dollars per barrel, and the nonfuel commodities index begins at about 112, but, because of the spacing of the axes, they both begin at about the same height on the graph. The nonfuel commodities curve follows a linear trend from the beginning of 2004 to the second quarter in 2008, where nonfuel commodities peak at about 200. Nonfuel commodities deviate from this trend in a couple of locations: The curve begins flat above trend from January 2004 to February 2004, runs on trend from October 2004 to February 2005, runs flat until December 2005, and then jumps up to trend in the first three months of 2006, which it then follows very closely until after the second quarter of 2008. From about February to July 2008, nonfuel commodities remain flat at about 200, then plummet to about 137 by December 2008. Subsequently, they remain flat until February 2009 and rise modestly for the next three months for a peak of 142. The oil curve follows the same linear trend as the nonfuel commodities curve until the middle of 2006, deviating no further from this trend than 3 dollars per barrel. But from about July 2006 to January 2007, oil prices drop from a high of 75 dollars to a low of 53 dollars. From this new nadir, oil prices grow rapidly at nearly a constant rate until they reach about 138 dollars per barrel around April 2008. The price holds for a month, and then crashes to 40 dollars a barrel by November 2008. November prices hold for three months, then climb to 70 dollars per barrel by June 2009.

Note: The data are monthly. The oil price is the spot price of West Texas intermediate crude oil, and the last observation is the average for July 1-15, 2009. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through June 2009.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 24. Net Saving, 1989-2009

Percent of nominal GDP
Period	Nonfederal saving	Federal saving	Total
1989:Q1	8.80	-2.08	6.70
1989:Q2	8.01	-2.36	5.70
1989:Q3	7.50	-2.52	5.00
1989:Q4	7.13	-2.52	4.60
1990:Q1	7.59	-2.95	4.70
1990:Q2	7.92	-2.96	5.00
1990:Q3	7.03	-2.82	4.20
1990:Q4	7.10	-3.13	4.00
1991:Q1	7.79	-2.69	5.10
1991:Q2	7.43	-3.55	3.90
1991:Q3	7.24	-3.85	3.40
1991:Q4	7.69	-4.14	3.60
1992:Q1	8.40	-4.66	3.80
1992:Q2	8.47	-4.64	3.90
1992:Q3	7.07	-4.95	2.10
1992:Q4	7.26	-4.52	2.80
1993:Q1	7.47	-4.60	2.90
1993:Q2	7.12	-4.05	3.10
1993:Q3	6.48	-4.11	2.40
1993:Q4	6.56	-3.69	2.90
1994:Q1	5.78	-3.36	2.50
1994:Q2	6.37	-2.71	3.70
1994:Q3	6.49	-2.97	3.60
1994:Q4	6.75	-2.98	3.80
1995:Q1	7.22	-2.95	4.30
1995:Q2	6.62	-2.66	4.00
1995:Q3	6.76	-2.67	4.10
1995:Q4	6.61	-2.38	4.30
1996:Q1	6.80	-2.39	4.40
1996:Q2	6.50	-1.84	4.70
1996:Q3	6.59	-1.69	4.90
1996:Q4	6.46	-1.36	5.10
1997:Q1	6.40	-1.10	5.30
1997:Q2	6.70	-0.84	5.90
1997:Q3	6.54	-0.42	6.10
1997:Q4	6.49	-0.35	6.10
1998:Q1	6.43	0.15	6.60
1998:Q2	6.08	0.33	6.40
1998:Q3	6.05	0.69	6.70
1998:Q4	5.68	0.59	6.20
1999:Q1	6.04	0.88	6.90
1999:Q2	5.00	1.14	6.10
1999:Q3	4.51	1.16	5.60
1999:Q4	4.73	1.29	6.00
2000:Q1	4.35	2.21	6.40
2000:Q2	4.22	1.85	6.00
2000:Q3	4.10	1.94	5.90
2000:Q4	3.38	1.73	5.00
2001:Q1	3.47	1.56	4.90
2001:Q2	3.06	1.22	4.20
2001:Q3	3.98	-0.87	3.10
2001:Q4	2.50	-0.05	2.40
2002:Q1	4.47	-2.02	2.40
2002:Q2	4.47	-2.31	2.10
2002:Q3	3.93	-2.35	1.60
2002:Q4	4.14	-2.78	1.40
2003:Q1	3.51	-2.71	0.80
2003:Q2	4.35	-3.37	1.00
2003:Q3	5.00	-4.07	0.90
2003:Q4	5.14	-3.40	1.70
2004:Q1	5.17	-3.60	1.60
2004:Q2	4.91	-3.22	1.70
2004:Q3	4.29	-3.07	1.20
2004:Q4	4.56	-2.81	1.70
2005:Q1	4.87	-2.29	2.50
2005:Q2	4.74	-2.19	2.50
2005:Q3	2.64	-2.91	-0.30
2005:Q4	4.64	-2.00	2.60
2006:Q1	5.09	-1.60	3.40
2006:Q2	4.84	-1.71	3.10
2006:Q3	4.42	-1.65	2.70
2006:Q4	4.35	-1.15	3.10
2007:Q1	3.81	-1.67	2.10
2007:Q2	3.58	-1.54	2.00
2007:Q3	3.38	-1.75	1.60
2007:Q4	2.72	-1.68	1.00
2008:Q1	2.31	-2.34	0.00
2008:Q2	3.37	-4.54	-1.20
2008:Q3	2.20	-3.77	-1.60
2008:Q4	3.08	-4.05	-1.00
2009:Q1	4.45	-5.87	-1.40

Note: The data are quarterly and extend through 2009:Q1. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 25. Net Change in Private Payroll Employment, 2003-09

Thousands of jobs, 3-month moving average
Period	Jobs
January 2003	-44.00
February 2003	-91.33
March 2003	-103.00
April 2003	-129.33
May 2003	-70.00
June 2003	-17.67
July 2003	-7.00
August 2003	-2.67
September 2003	62.67
October 2003	113.00
November 2003	115.00
December 2003	101.00
January 2004	104.00
February 2004	100.67
March 2004	163.00
April 2004	185.00
May 2004	278.00
June 2004	209.33
July 2004	148.67
August 2004	79.00
September 2004	98.00
October 2004	194.00
November 2004	169.67
December 2004	163.00
January 2005	92.00
February 2005	158.33
March 2005	157.33
April 2005	215.67
May 2005	202.67
June 2005	242.67
July 2005	233.00
August 2005	235.00
September 2005	185.00
October 2005	139.00
November 2005	187.00
December 2005	203.33
January 2006	263.00
February 2006	238.00
March 2006	272.00
April 2006	215.67
May 2006	134.00
June 2006	67.33
July 2006	72.33
August 2006	111.33
September 2006	125.67
October 2006	101.33
November 2006	138.33
December 2006	178.33
January 2007	202.33
February 2007	128.00
March 2007	110.33
April 2007	64.00
May 2007	99.00
June 2007	50.00
July 2007	51.67
August 2007	-16.33
September 2007	-3.67
October 2007	35.33
November 2007	122.67
December 2007	131.33
January 2008	56.00
February 2008	-64.00
March 2008	-136.67
April 2008	-162.00
May 2008	-162.00
June 2008	-179.67
July 2008	-170.67
August 2008	-177.33
September 2008	-212.33
October 2008	-292.67
November 2008	-428.33
December 2008	-551.67
January 2009	-673.33
February 2009	-702.33
March 2009	-695.00
April 2009	-642.67
May 2009	-517.33
June 2009	-439.67

Note: The data are monthly and extend through June 2009.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 26. Civilian Unemployment Rate, 1976-2009

Percent
Period	Percent
January 1976	7.90
February 1976	7.70
March 1976	7.60
April 1976	7.70
May 1976	7.40
June 1976	7.60
July 1976	7.80
August 1976	7.80
September 1976	7.60
October 1976	7.70
November 1976	7.80
December 1976	7.80
January 1977	7.50
February 1977	7.60
March 1977	7.40
April 1977	7.20
May 1977	7.00
June 1977	7.20
July 1977	6.90
August 1977	7.00
September 1977	6.80
October 1977	6.80
November 1977	6.80
December 1977	6.40
January 1978	6.40
February 1978	6.30
March 1978	6.30
April 1978	6.10
May 1978	6.00
June 1978	5.90
July 1978	6.20
August 1978	5.90
September 1978	6.00
October 1978	5.80
November 1978	5.90
December 1978	6.00
January 1979	5.90
February 1979	5.90
March 1979	5.80
April 1979	5.80
May 1979	5.60
June 1979	5.70
July 1979	5.70
August 1979	6.00
September 1979	5.90
October 1979	6.00
November 1979	5.90
December 1979	6.00
January 1980	6.30
February 1980	6.30
March 1980	6.30
April 1980	6.90
May 1980	7.50
June 1980	7.60
July 1980	7.80
August 1980	7.70
September 1980	7.50
October 1980	7.50
November 1980	7.50
December 1980	7.20
January 1981	7.50
February 1981	7.40
March 1981	7.40
April 1981	7.20
May 1981	7.50
June 1981	7.50
July 1981	7.20
August 1981	7.40
September 1981	7.60
October 1981	7.90
November 1981	8.30
December 1981	8.50
January 1982	8.60
February 1982	8.90
March 1982	9.00
April 1982	9.30
May 1982	9.40
June 1982	9.60
July 1982	9.80
August 1982	9.80
September 1982	10.10
October 1982	10.40
November 1982	10.80
December 1982	10.80
January 1983	10.40
February 1983	10.40
March 1983	10.30
April 1983	10.20
May 1983	10.10
June 1983	10.10
July 1983	9.40
August 1983	9.50
September 1983	9.20
October 1983	8.80
November 1983	8.50
December 1983	8.30
January 1984	8.00
February 1984	7.80
March 1984	7.80
April 1984	7.70
May 1984	7.40
June 1984	7.20
July 1984	7.50
August 1984	7.50
September 1984	7.30
October 1984	7.40
November 1984	7.20
December 1984	7.30
January 1985	7.30
February 1985	7.20
March 1985	7.20
April 1985	7.30
May 1985	7.20
June 1985	7.40
July 1985	7.40
August 1985	7.10
September 1985	7.10
October 1985	7.10
November 1985	7.00
December 1985	7.00
January 1986	6.70
February 1986	7.20
March 1986	7.20
April 1986	7.10
May 1986	7.20
June 1986	7.20
July 1986	7.00
August 1986	6.90
September 1986	7.00
October 1986	7.00
November 1986	6.90
December 1986	6.60
January 1987	6.60
February 1987	6.60
March 1987	6.60
April 1987	6.30
May 1987	6.30
June 1987	6.20
July 1987	6.10
August 1987	6.00
September 1987	5.90
October 1987	6.00
November 1987	5.80
December 1987	5.70
January 1988	5.70
February 1988	5.70
March 1988	5.70
April 1988	5.40
May 1988	5.60
June 1988	5.40
July 1988	5.40
August 1988	5.60
September 1988	5.40
October 1988	5.40
November 1988	5.30
December 1988	5.30
January 1989	5.40
February 1989	5.20
March 1989	5.00
April 1989	5.20
May 1989	5.20
June 1989	5.30
July 1989	5.20
August 1989	5.20
September 1989	5.30
October 1989	5.30
November 1989	5.40
December 1989	5.40
January 1990	5.40
February 1990	5.30
March 1990	5.20
April 1990	5.40
May 1990	5.40
June 1990	5.20
July 1990	5.50
August 1990	5.70
September 1990	5.90
October 1990	5.90
November 1990	6.20
December 1990	6.30
January 1991	6.40
February 1991	6.60
March 1991	6.80
April 1991	6.70
May 1991	6.90
June 1991	6.90
July 1991	6.80
August 1991	6.90
September 1991	6.90
October 1991	7.00
November 1991	7.00
December 1991	7.30
January 1992	7.30
February 1992	7.40
March 1992	7.40
April 1992	7.40
May 1992	7.60
June 1992	7.80
July 1992	7.70
August 1992	7.60
September 1992	7.60
October 1992	7.30
November 1992	7.40
December 1992	7.40
January 1993	7.30
February 1993	7.10
March 1993	7.00
April 1993	7.10
May 1993	7.10
June 1993	7.00
July 1993	6.90
August 1993	6.80
September 1993	6.70
October 1993	6.80
November 1993	6.60
December 1993	6.50
January 1994	6.60
February 1994	6.60
March 1994	6.50
April 1994	6.40
May 1994	6.10
June 1994	6.10
July 1994	6.10
August 1994	6.00
September 1994	5.90
October 1994	5.80
November 1994	5.60
December 1994	5.50
January 1995	5.60
February 1995	5.40
March 1995	5.40
April 1995	5.80
May 1995	5.60
June 1995	5.60
July 1995	5.70
August 1995	5.70
September 1995	5.60
October 1995	5.50
November 1995	5.60
December 1995	5.60
January 1996	5.60
February 1996	5.50
March 1996	5.50
April 1996	5.60
May 1996	5.60
June 1996	5.30
July 1996	5.50
August 1996	5.10
September 1996	5.20
October 1996	5.20
November 1996	5.40
December 1996	5.40
January 1997	5.30
February 1997	5.20
March 1997	5.20
April 1997	5.10
May 1997	4.90
June 1997	5.00
July 1997	4.90
August 1997	4.80
September 1997	4.90
October 1997	4.70
November 1997	4.60
December 1997	4.70
January 1998	4.60
February 1998	4.60
March 1998	4.70
April 1998	4.30
May 1998	4.40
June 1998	4.50
July 1998	4.50
August 1998	4.50
September 1998	4.60
October 1998	4.50
November 1998	4.40
December 1998	4.40
January 1999	4.30
February 1999	4.40
March 1999	4.20
April 1999	4.30
May 1999	4.20
June 1999	4.30
July 1999	4.30
August 1999	4.20
September 1999	4.20
October 1999	4.10
November 1999	4.10
December 1999	4.00
January 2000	4.00
February 2000	4.10
March 2000	4.00
April 2000	3.80
May 2000	4.00
June 2000	4.00
July 2000	4.00
August 2000	4.10
September 2000	3.90
October 2000	3.90
November 2000	3.90
December 2000	3.90
January 2001	4.20
February 2001	4.20
March 2001	4.30
April 2001	4.40
May 2001	4.30
June 2001	4.50
July 2001	4.60
August 2001	4.90
September 2001	5.00
October 2001	5.30
November 2001	5.50
December 2001	5.70
January 2002	5.70
February 2002	5.70
March 2002	5.70
April 2002	5.90
May 2002	5.80
June 2002	5.80
July 2002	5.80
August 2002	5.70
September 2002	5.70
October 2002	5.70
November 2002	5.90
December 2002	6.00
January 2003	5.80
February 2003	5.90
March 2003	5.90
April 2003	6.00
May 2003	6.10
June 2003	6.30
July 2003	6.20
August 2003	6.10
September 2003	6.10
October 2003	6.00
November 2003	5.80
December 2003	5.70
January 2004	5.70
February 2004	5.60
March 2004	5.80
April 2004	5.60
May 2004	5.60
June 2004	5.60
July 2004	5.50
August 2004	5.40
September 2004	5.40
October 2004	5.50
November 2004	5.40
December 2004	5.40
January 2005	5.20
February 2005	5.40
March 2005	5.20
April 2005	5.20
May 2005	5.10
June 2005	5.10
July 2005	5.00
August 2005	4.90
September 2005	5.00
October 2005	5.00
November 2005	5.00
December 2005	4.80
January 2006	4.70
February 2006	4.80
March 2006	4.70
April 2006	4.70
May 2006	4.70
June 2006	4.60
July 2006	4.70
August 2006	4.70
September 2006	4.50
October 2006	4.40
November 2006	4.50
December 2006	4.40
January 2007	4.60
February 2007	4.50
March 2007	4.40
April 2007	4.50
May 2007	4.50
June 2007	4.60
July 2007	4.70
August 2007	4.70
September 2007	4.70
October 2007	4.80
November 2007	4.70
December 2007	4.90
January 2008	4.90
February 2008	4.80
March 2008	5.10
April 2008	5.00
May 2008	5.50
June 2008	5.60
July 2008	5.80
August 2008	6.20
September 2008	6.20
October 2008	6.60
November 2008	6.80
December 2008	7.20
January 2009	7.60
February 2009	8.10
March 2009	8.50
April 2009	8.90
May 2009	9.40
June 2009	9.50

Note: The data are monthly and extend through June 2009.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 27. Labor Force Participation Rate, 1976-2009

Percent
Period	Percent
January 1976	61.30
February 1976	61.30
March 1976	61.30
April 1976	61.60
May 1976	61.50
June 1976	61.50
July 1976	61.80
August 1976	61.80
September 1976	61.60
October 1976	61.60
November 1976	61.90
December 1976	61.80
January 1977	61.60
February 1977	61.90
March 1977	62.00
April 1977	62.10
May 1977	62.20
June 1977	62.40
July 1977	62.10
August 1977	62.30
September 1977	62.30
October 1977	62.40
November 1977	62.80
December 1977	62.70
January 1978	62.80
February 1978	62.70
March 1978	62.80
April 1978	63.00
May 1978	63.10
June 1978	63.30
July 1978	63.20
August 1978	63.20
September 1978	63.30
October 1978	63.30
November 1978	63.50
December 1978	63.60
January 1979	63.60
February 1979	63.80
March 1979	63.80
April 1979	63.50
May 1979	63.30
June 1979	63.50
July 1979	63.60
August 1979	63.60
September 1979	63.80
October 1979	63.70
November 1979	63.70
December 1979	63.90
January 1980	64.00
February 1980	64.00
March 1980	63.70
April 1980	63.80
May 1980	63.90
June 1980	63.70
July 1980	63.80
August 1980	63.70
September 1980	63.60
October 1980	63.70
November 1980	63.80
December 1980	63.60
January 1981	63.90
February 1981	63.90
March 1981	64.10
April 1981	64.20
May 1981	64.30
June 1981	63.70
July 1981	63.80
August 1981	63.80
September 1981	63.50
October 1981	63.80
November 1981	63.90
December 1981	63.60
January 1982	63.70
February 1982	63.80
March 1982	63.80
April 1982	63.90
May 1982	64.20
June 1982	63.90
July 1982	64.00
August 1982	64.10
September 1982	64.10
October 1982	64.10
November 1982	64.20
December 1982	64.10
January 1983	63.90
February 1983	63.80
March 1983	63.70
April 1983	63.80
May 1983	63.70
June 1983	64.30
July 1983	64.10
August 1983	64.30
September 1983	64.30
October 1983	64.00
November 1983	64.10
December 1983	64.10
January 1984	63.90
February 1984	64.10
March 1984	64.10
April 1984	64.30
May 1984	64.50
June 1984	64.60
July 1984	64.60
August 1984	64.40
September 1984	64.40
October 1984	64.40
November 1984	64.50
December 1984	64.60
January 1985	64.70
February 1985	64.70
March 1985	64.90
April 1985	64.90
May 1985	64.80
June 1985	64.60
July 1985	64.70
August 1985	64.60
September 1985	64.90
October 1985	65.00
November 1985	64.90
December 1985	65.00
January 1986	64.90
February 1986	65.00
March 1986	65.10
April 1986	65.10
May 1986	65.20
June 1986	65.40
July 1986	65.40
August 1986	65.30
September 1986	65.40
October 1986	65.40
November 1986	65.40
December 1986	65.30
January 1987	65.40
February 1987	65.50
March 1987	65.50
April 1987	65.40
May 1987	65.70
June 1987	65.50
July 1987	65.60
August 1987	65.70
September 1987	65.50
October 1987	65.70
November 1987	65.70
December 1987	65.70
January 1988	65.80
February 1988	65.90
March 1988	65.70
April 1988	65.80
May 1988	65.70
June 1988	65.80
July 1988	65.90
August 1988	66.10
September 1988	65.90
October 1988	66.00
November 1988	66.20
December 1988	66.10
January 1989	66.50
February 1989	66.30
March 1989	66.30
April 1989	66.40
May 1989	66.30
June 1989	66.50
July 1989	66.50
August 1989	66.50
September 1989	66.40
October 1989	66.50
November 1989	66.60
December 1989	66.50
January 1990	66.80
February 1990	66.70
March 1990	66.70
April 1990	66.60
May 1990	66.60
June 1990	66.40
July 1990	66.50
August 1990	66.50
September 1990	66.40
October 1990	66.40
November 1990	66.40
December 1990	66.40
January 1991	66.20
February 1991	66.20
March 1991	66.30
April 1991	66.40
May 1991	66.20
June 1991	66.20
July 1991	66.10
August 1991	66.00
September 1991	66.20
October 1991	66.10
November 1991	66.10
December 1991	66.00
January 1992	66.30
February 1992	66.20
March 1992	66.40
April 1992	66.50
May 1992	66.60
June 1992	66.70
July 1992	66.70
August 1992	66.60
September 1992	66.50
October 1992	66.20
November 1992	66.30
December 1992	66.30
January 1993	66.20
February 1993	66.20
March 1993	66.20
April 1993	66.10
May 1993	66.40
June 1993	66.50
July 1993	66.40
August 1993	66.40
September 1993	66.20
October 1993	66.30
November 1993	66.30
December 1993	66.40
January 1994	66.60
February 1994	66.60
March 1994	66.50
April 1994	66.50
May 1994	66.60
June 1994	66.40
July 1994	66.40
August 1994	66.60
September 1994	66.60
October 1994	66.70
November 1994	66.70
December 1994	66.70
January 1995	66.80
February 1995	66.80
March 1995	66.70
April 1995	66.90
May 1995	66.50
June 1995	66.50
July 1995	66.60
August 1995	66.60
September 1995	66.60
October 1995	66.60
November 1995	66.50
December 1995	66.40
January 1996	66.40
February 1996	66.60
March 1996	66.60
April 1996	66.70
May 1996	66.70
June 1996	66.70
July 1996	66.90
August 1996	66.70
September 1996	66.90
October 1996	67.00
November 1996	67.00
December 1996	67.00
January 1997	67.00
February 1997	66.90
March 1997	67.10
April 1997	67.10
May 1997	67.10
June 1997	67.10
July 1997	67.20
August 1997	67.20
September 1997	67.10
October 1997	67.10
November 1997	67.20
December 1997	67.20
January 1998	67.10
February 1998	67.10
March 1998	67.10
April 1998	67.00
May 1998	67.00
June 1998	67.00
July 1998	67.00
August 1998	67.00
September 1998	67.20
October 1998	67.20
November 1998	67.10
December 1998	67.20
January 1999	67.20
February 1999	67.20
March 1999	67.00
April 1999	67.10
May 1999	67.10
June 1999	67.10
July 1999	67.10
August 1999	67.00
September 1999	67.00
October 1999	67.00
November 1999	67.10
December 1999	67.10
January 2000	67.30
February 2000	67.30
March 2000	67.30
April 2000	67.30
May 2000	67.10
June 2000	67.10
July 2000	66.90
August 2000	66.90
September 2000	66.90
October 2000	66.80
November 2000	66.90
December 2000	67.00
January 2001	67.20
February 2001	67.10
March 2001	67.20
April 2001	66.90
May 2001	66.70
June 2001	66.70
July 2001	66.80
August 2001	66.50
September 2001	66.80
October 2001	66.70
November 2001	66.70
December 2001	66.70
January 2002	66.50
February 2002	66.80
March 2002	66.60
April 2002	66.70
May 2002	66.70
June 2002	66.60
July 2002	66.50
August 2002	66.60
September 2002	66.70
October 2002	66.60
November 2002	66.40
December 2002	66.30
January 2003	66.40
February 2003	66.40
March 2003	66.30
April 2003	66.40
May 2003	66.40
June 2003	66.50
July 2003	66.20
August 2003	66.10
September 2003	66.10
October 2003	66.10
November 2003	66.10
December 2003	65.90
January 2004	66.10
February 2004	66.00
March 2004	66.00
April 2004	65.90
May 2004	66.00
June 2004	66.10
July 2004	66.10
August 2004	66.00
September 2004	65.80
October 2004	65.90
November 2004	66.00
December 2004	65.90
January 2005	65.80
February 2005	65.90
March 2005	65.90
April 2005	66.10
May 2005	66.10
June 2005	66.10
July 2005	66.10
August 2005	66.20
September 2005	66.20
October 2005	66.10
November 2005	66.10
December 2005	66.00
January 2006	66.00
February 2006	66.10
March 2006	66.10
April 2006	66.10
May 2006	66.20
June 2006	66.20
July 2006	66.10
August 2006	66.20
September 2006	66.10
October 2006	66.20
November 2006	66.30
December 2006	66.40
January 2007	66.30
February 2007	66.20
March 2007	66.20
April 2007	66.00
May 2007	66.00
June 2007	66.10
July 2007	66.00
August 2007	65.80
September 2007	66.00
October 2007	65.80
November 2007	66.10
December 2007	66.00
January 2008	66.10
February 2008	65.90
March 2008	66.00
April 2008	66.00
May 2008	66.20
June 2008	66.10
July 2008	66.10
August 2008	66.10
September 2008	66.00
October 2008	66.00
November 2008	65.80
December 2008	65.70
January 2009	65.50
February 2009	65.60
March 2009	65.50
April 2009	65.80
May 2009	65.90
June 2009	65.70

Note: The data are monthly and extend through June 2009.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 28. Change in Output per Hour, 1948-2009

Percent, annual rate
Period	Percent change
1948-73	2.65
1974-95	1.46
1996-2000	2.60
2001-04	3.15
2005	1.50
2006	0.60
2007	2.60
2008	2.20
2009:Q1	1.60

Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 29. Measures of Change in Hourly Compensation, 1999-2009

Percent
Period	Employment cost index	Nonfarm business compensation per hour
1999:Q1	2.90	5.50
1999:Q2	3.30	4.50
1999:Q3	3.00	3.70
1999:Q4	3.50	5.20
2000:Q1	4.60	7.00
2000:Q2	4.60	6.80
2000:Q3	4.70	8.00
2000:Q4	4.20	6.50
2001:Q1	4.20	4.50
2001:Q2	4.00	4.90
2001:Q3	4.00	3.40
2001:Q4	4.10	3.60
2002:Q1	3.80	3.50
2002:Q2	4.00	4.00
2002:Q3	3.50	3.90
2002:Q4	3.10	3.20
2003:Q1	3.60	3.00
2003:Q2	3.50	3.50
2003:Q3	3.90	4.40
2003:Q4	4.00	5.30
2004:Q1	3.80	3.80
2004:Q2	3.90	3.40
2004:Q3	3.80	3.60
2004:Q4	3.80	3.90
2005:Q1	3.50	4.50
2005:Q2	3.10	3.80
2005:Q3	2.90	3.90
2005:Q4	2.90	3.60
2006:Q1	2.60	4.20
2006:Q2	2.80	3.90
2006:Q3	3.00	2.90
2006:Q4	3.20	4.20
2007:Q1	3.20	4.10
2007:Q2	3.10	4.20
2007:Q3	3.10	4.70
2007:Q4	3.00	3.60
2008:Q1	3.20	3.50
2008:Q2	3.00	3.60
2008:Q3	2.80	3.90
2008:Q4	2.40	3.90
2009:Q1	1.90	4.10

Note: The data are quarterly and extend through 2009:Q1. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions. A new ECI series was introduced for data as of 2001, but the new series is continuous with the old.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 30. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2003-09

Percent, annual rate
Period	Total	Excluding food and energy
2003	1.96	1.49
2004	3.01	2.24
2005	3.09	2.16
2006	2.29	2.24
2007	3.55	2.28
2008	0.82	1.77
2009	1.72	2.36

Note: Through 2008, change is from December to December; for 2009, change is from December to May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 31. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-09

Data are plotted as two curves and are expressed in basis points.

Spreads for large bank holding companies are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they rise quickly and reach above 55 basis points in mid-August before quickly declining to around 30 basis points in mid-October. This decline is followed by an increase to around 75 basis points that is reached by early November. Spreads fluctuate between 60 and 80 basis points until early January 2008, when they begin a steep increase that peaks at about 210 basis points in mid-March. After this peak, spreads decline to around 70 basis points in mid-May. Spreads then begin another steep increase and reach about 150 basis points in early September 2008; they then begin a series of sharp fluctuations between 120 basis points and 275 basis points that continue through the end of February 2009. In early March, spreads shoot up and peak at almost 370 basis points. Spreads fluctuate between 260 and 360 basis points through April, then begin a steep decline that reaches a trough of around 140 basis points in early June. Spreads then increase to a range of 160 and 200 basis points through mid-July 2009.

The spreads for other banks are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they begin to rise gradually and reach approximately 50 basis points by January 2008. Spreads then begin to rise more sharply and reach around 110 basis points by mid-April 2008. They then decline to about 90 basis points by the end of May, after which they increase sharply and peak at 170 basis points in mid-July. Spreads decline to about 150 basis points and remain level until mid-September, when they increase to above 225 basis points in early October. Spreads quickly decline at the end of October to about 160 basis points and hover between about 160 and 200 basis points until early January 2009, when they climb to about 220 basis points. Shortly thereafter, spreads return to around 160 basis points and again hover between around 160 and 200 basis points until late May 2009, after which they fall to below 140 basis points. Spreads quickly climb in June 2009 to about 180 basis points and remain level through mid-July 2009.

Note: The data are daily and extend through July 15, 2009. Median spreads for 6 bank holding companies and 12 other banks.

Source: Markit.

Return to text

Figure 32. Equity price indexes for banks and insurance companies, 2007-09

Data are plotted as two curves and are indexed to January 3, 2007. The indexes for banks and insurance companies both begin at 100 in January 2007 and remain level through early March. At this point, the indexes both begin to fluctuate moderately. The index for banks fluctuates between 90 and 100 through late July, and the index for insurance companies fluctuates between about 100 and 105 through late July. In early August 2007, the indexes both fall; the index for banks reaches a trough of about 85, and the index for insurance companies dips to about 90. The indexes both then fluctuate within 10 index points of their troughs until early November 2007, when they both begin steep declines that bottom out in mid-March 2009. The index for banks exhibits a steeper decline at first that reaches 60 by January 2008 and within a range of about 45 to 75 until early May 2008. The index then steeply declines to about 30 in mid-July 2008. The index rises at this point and hovers around 45 until it begins another decline in early November 2008 that reaches 12 at the beginning of March. In November 2007, the index for insurance companies also begins its decline, albeit more gradually than the index for banks. The index for insurance companies declines to about 80 by January 2008, after which it remains about level until late May 2008, at which point the index begins a steep decline. The index continues to decline until early July 2008, when it reaches about 60. The index hovers at around 60 until early September 2008, at which point the index declines until December 2008, when it reaches its bottom at around 30. In March 2009, both the bank and insurance company indexes rise. The index for banks peaks at about 30 in May 2009, quickly drops to 25, and remains about level through mid-July. The index for insurance companies peaks at about 35 in May 2009, drops to around 30, and remains about level through mid-July.

Note: The data are daily and extend through July 15, 2009.

Source: Standard & Poor's.

Return to text

Figure 33. Libor Minus Overnight Index Swap Rate, 2007-09

Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the six-month Libor start at under 25 basis points and remain at about that level until early August 2007, at which point they begin a sharp increase that reaches about 90 basis points in early September. The curves then vacillate between 25 and 125 basis points, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50 basis points, whereas the six-month spread starts to steadily widen to roughly 100 basis points. Then, in late September 2008, both the one-month and six-month spreads sharply spike, reaching approximately 325 basis points in the second week of October. From mid-October to January 2009, the one-month spread dramatically narrows to around 25 basis points, while the six-month spread narrows to around 150 basis points. After January 2009, the one-month spread rises slightly above 25 basis points, peaking above 35 basis points in mid-March, before gradually narrowing to around 10 basis points and remaining at about that level through mid-July 2009. After January 2009, the six-month spread also rises slightly, peaking at around 170 basis points in mid-March, before beginning a steady decline that reaches about 75 basis points in mid-July 2009.

Note: The data are daily and extend through July 15, 2009. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.

Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.

Return to text

Figure 34. Secondary-market pricing for syndicated loans, 2007-09

Data are plotted as two curves on separate axes; the bid price is plotted on the left axis and is expressed as a percent of par value, and the bid-asked spread is plotted on the right axis and is expressed in basis points.

The bid price begins at about 98 percent of par value in January 2007 and remains about level until about July 2007, when it drops to about 94 percent of par value. The bid price remains about level throughout 2007, and, in January 2008, it begins a decline that dips to about 85 percent in mid-February 2008. The bid price remains level until late September 2008, when it begins to decline before bottoming out at about 60 percent in mid-December 2008. The bid price then begins a gradual rise and reaches about 75 percent in mid-June 2009. The bid price remains level at about 75 percent through mid-July.

The bid-asked spread is about 60 basis points in January 2007. The spread remains level until July 2007, when it rises steeply to about 150 basis points. The spread remains level through September 2007, at which point it begins to slightly dip and reaches about 115 basis points in late October 2007. The spread rises gradually through January 2008 to about 140 basis points. The spread then begins a steep increase and reaches almost 230 basis points in mid-February. The spread then decreases gradually, bottoming out at about 160 basis points in mid-June 2008. The spread then slightly increases to about 170 basis points and levels off through mid-September 2008. The spread then rises sharply over the months of October, November, and December 2008, peaking in early January 2009 at about 415 basis points. The spread remains in the range of 360 to 415 basis points throughout February 2009 before beginning a gradual decline that brings it to about 240 basis points in mid-July 2009.

Note: The data are daily and extend through July 15, 2009.

Source: LSTA/Thomson Reuters Mark-to-Market Pricing.

Return to text

Figure 35. Gross Issuance of Selected Commercial Mortgage- and Asset-Backed Securities, 2007-09

Billions of dollars
Period	TALF consumer ABS	Non-TALF consumer ABS	CMBS
January 2007	0.00	12.85	1.55
February 2007	0.00	23.09	10.64
March 2007	0.00	20.98	45.05
April 2007	0.00	14.38	8.67
May 2007	0.00	19.72	27.75
June 2007	0.00	27.07	30.34
July 2007	0.00	19.92	29.21
August 2007	0.00	13.30	35.82
September 2007	0.00	14.55	7.88
October 2007	0.00	29.48	6.27
November 2007	0.00	19.39	17.10
December 2007	0.00	8.44	9.84
January 2008	0.00	18.82	0.06
February 2008	0.00	12.00	1.23
March 2008	0.00	11.98	3.78
April 2008	0.00	18.96	3.74
May 2008	0.00	24.34	1.17
June 2008	0.00	18.04	2.22
July 2008	0.00	7.78	0.00
August 2008	0.00	9.77	0.00
September 2008	0.00	8.09	0.00
October 2008	0.00	0.00	0.00
November 2008	0.00	0.00	0.00
December 2008	0.00	0.00	0.00
January 2009	0.00	0.00	0.00
February 2009	0.00	1.69	0.00
March 2009	8.29	1.61	0.00
April 2009	2.93	6.70	0.00
May 2009	12.55	1.28	0.00
June 2009	12.70	7.98	0.48

Note: CMBS are securites backed by commercial mortgages; consumer ABS (asset-backed securities) are securities backed by credit card loans, nonrevolving consumer loans, and auto loans. Data for consumer ABS show gross issuance facilitated by the Term Asset-Backed Securities Loan Facility (TALF) and such issuance outside the TALF.

Source: For ABS, Bloomberg and the Federal Reserve Bank of New York; for CMBS, Commercial Mortgage Alert.

Return to text

Figure 36. Stock Price Indexes, 1998-2009

January 3, 2005 = 100
Period	Dow Jones total stock market index	Dow Jones financial index
2 January 1998	78.68	68.81
5 January 1998	78.83	69.07
6 January 1998	78.01	68.09
7 January 1998	77.71	67.22
8 January 1998	77.11	66.14
9 January 1998	74.87	64.12
12 January 1998	75.40	64.03
13 January 1998	76.47	65.07
14 January 1998	77.02	65.99
15 January 1998	76.59	65.57
16 January 1998	77.45	66.37
20 January 1998	78.71	67.10
21 January 1998	78.16	66.15
22 January 1998	77.58	65.38
23 January 1998	77.15	64.71
26 January 1998	76.96	64.75
27 January 1998	77.74	65.82
28 January 1998	78.49	66.41
29 January 1998	79.06	66.88
30 January 1998	78.79	66.63
2 February 1998	80.34	68.18
3 February 1998	80.69	68.86
4 February 1998	80.92	68.72
5 February 1998	80.82	68.67
6 February 1998	81.37	69.45
9 February 1998	81.33	69.66
10 February 1998	82.00	70.00
11 February 1998	82.09	70.17
12 February 1998	82.38	70.33
13 February 1998	82.22	69.99
17 February 1998	82.36	70.51
18 February 1998	83.02	71.16
19 February 1998	82.83	70.77
20 February 1998	83.16	71.03
23 February 1998	83.47	71.45
24 February 1998	82.95	70.99
25 February 1998	83.86	71.88
26 February 1998	84.35	72.05
27 February 1998	84.41	72.09
2 March 1998	84.36	71.92
3 March 1998	84.56	72.40
4 March 1998	84.31	71.85
5 March 1998	83.30	71.33
6 March 1998	84.91	72.64
9 March 1998	84.62	72.56
10 March 1998	85.54	73.49
11 March 1998	85.89	73.94
12 March 1998	86.06	74.16
13 March 1998	86.01	74.01
16 March 1998	86.75	75.13
17 March 1998	86.82	75.84
18 March 1998	87.24	76.22
19 March 1998	87.60	76.59
20 March 1998	88.20	76.91
23 March 1998	87.93	76.00
24 March 1998	88.63	76.84
25 March 1998	88.47	76.28
26 March 1998	88.42	76.10
27 March 1998	88.09	75.82
30 March 1998	87.92	74.91
31 March 1998	88.52	75.80
1 April 1998	89.10	75.86
2 April 1998	89.86	76.73
3 April 1998	90.02	77.32
6 April 1998	89.87	79.38
7 April 1998	88.88	78.30
8 April 1998	88.46	77.52
9 April 1998	89.17	78.51
13 April 1998	89.14	79.55
14 April 1998	89.76	79.77
15 April 1998	90.12	79.60
16 April 1998	89.33	78.47
17 April 1998	90.32	79.51
20 April 1998	90.49	78.94
21 April 1998	90.73	78.68
22 April 1998	90.95	79.48
23 April 1998	90.04	78.31
24 April 1998	89.12	77.12
27 April 1998	87.27	74.85
28 April 1998	87.43	75.01
29 April 1998	88.20	75.50
30 April 1998	89.49	76.85
1 May 1998	90.11	77.90
4 May 1998	90.19	77.43
5 May 1998	89.70	76.69
6 May 1998	88.98	75.65
7 May 1998	88.23	75.01
8 May 1998	89.18	75.66
11 May 1998	88.98	75.50
12 May 1998	89.44	76.19
13 May 1998	89.60	76.17
14 May 1998	89.56	75.96
15 May 1998	88.88	76.03
18 May 1998	88.45	75.78
19 May 1998	88.86	76.15
20 May 1998	89.31	77.08
21 May 1998	88.95	77.03
22 May 1998	88.55	76.68
26 May 1998	87.23	75.61
27 May 1998	86.92	74.57
28 May 1998	87.41	75.05
29 May 1998	87.00	74.89
1 June 1998	86.71	75.21
2 June 1998	86.89	75.40
3 June 1998	86.25	74.65
4 June 1998	87.09	75.14
5 June 1998	88.34	76.04
8 June 1998	88.58	76.75
9 June 1998	88.80	76.58
10 June 1998	88.19	76.43
11 June 1998	86.89	75.26
12 June 1998	87.02	75.04
15 June 1998	85.24	73.33
16 June 1998	86.16	73.38
17 June 1998	87.62	75.06
18 June 1998	87.42	74.67
19 June 1998	87.10	74.43
22 June 1998	87.43	74.32
23 June 1998	88.59	74.94
24 June 1998	89.59	76.50
25 June 1998	89.34	76.57
26 June 1998	89.56	76.68
29 June 1998	90.10	77.22
30 June 1998	89.95	77.07
1 July 1998	90.99	78.51
2 July 1998	90.80	78.94
6 July 1998	91.57	79.81
7 July 1998	91.43	80.16
8 July 1998	92.25	81.52
9 July 1998	91.77	81.00
10 July 1998	92.08	81.63
13 July 1998	92.19	81.63
14 July 1998	92.99	82.50
15 July 1998	92.91	81.61
16 July 1998	93.52	81.91
17 July 1998	93.68	82.21
20 July 1998	93.56	81.91
21 July 1998	92.19	79.95
22 July 1998	91.80	79.71
23 July 1998	90.02	78.47
24 July 1998	89.92	77.76
27 July 1998	90.01	78.01
28 July 1998	88.70	76.62
29 July 1998	88.31	76.45
30 July 1998	89.60	77.37
31 July 1998	87.90	76.49
3 August 1998	87.17	75.51
4 August 1998	84.11	72.09
5 August 1998	84.42	72.59
6 August 1998	85.30	73.06
7 August 1998	85.75	72.85
10 August 1998	85.22	71.98
11 August 1998	83.87	70.11
12 August 1998	85.10	71.41
13 August 1998	84.38	70.41
14 August 1998	83.62	69.57
17 August 1998	84.90	70.86
18 August 1998	86.21	72.47
19 August 1998	85.89	71.68
20 August 1998	85.30	70.41
21 August 1998	84.32	68.99
24 August 1998	84.65	69.27
25 August 1998	84.89	69.26
26 August 1998	83.91	68.33
27 August 1998	80.62	64.73
28 August 1998	79.44	63.34
31 August 1998	74.11	59.48
1 September 1998	76.68	61.02
2 September 1998	76.68	62.08
3 September 1998	75.86	60.49
4 September 1998	75.34	58.74
8 September 1998	78.90	62.20
9 September 1998	77.59	60.68
10 September 1998	75.61	58.21
11 September 1998	77.66	60.67
14 September 1998	79.11	62.51
15 September 1998	79.74	63.72
16 September 1998	80.38	65.04
17 September 1998	78.64	63.01
18 September 1998	78.97	62.78
21 September 1998	79.14	62.70
22 September 1998	79.74	63.22
23 September 1998	82.39	65.91
24 September 1998	80.69	63.64
25 September 1998	80.77	63.40
28 September 1998	81.01	63.64
29 September 1998	80.98	63.06
30 September 1998	78.84	60.92
1 October 1998	76.36	58.79
2 October 1998	77.33	60.15
5 October 1998	75.93	57.76
6 October 1998	75.51	56.84
7 October 1998	74.16	54.60
8 October 1998	72.72	53.94
9 October 1998	74.66	57.14
12 October 1998	76.03	58.05
13 October 1998	75.58	58.34
14 October 1998	76.43	58.89
15 October 1998	79.58	62.35
16 October 1998	80.44	63.93
19 October 1998	81.17	64.79
20 October 1998	81.51	66.21
21 October 1998	81.99	65.16
22 October 1998	82.68	65.54
23 October 1998	82.25	64.87
26 October 1998	82.53	64.68
27 October 1998	82.22	63.86
28 October 1998	82.25	64.19
29 October 1998	83.57	65.49
30 October 1998	84.62	67.02
2 November 1998	85.91	67.59
3 November 1998	85.81	67.29
4 November 1998	86.50	68.57
5 November 1998	87.54	69.92
6 November 1998	88.19	70.07
9 November 1998	87.52	68.60
10 November 1998	87.32	67.88
11 November 1998	86.81	66.93
12 November 1998	86.57	66.68
13 November 1998	86.94	67.81
16 November 1998	87.59	68.64
17 November 1998	87.86	69.72
18 November 1998	88.39	69.38
19 November 1998	88.97	69.82
20 November 1998	89.69	70.78
23 November 1998	91.36	73.01
24 November 1998	90.96	72.82
25 November 1998	91.41	73.07
27 November 1998	91.95	72.98
30 November 1998	89.84	71.10
1 December 1998	90.52	70.99
2 December 1998	90.28	71.18
3 December 1998	88.93	69.80
4 December 1998	90.62	71.61
7 December 1998	91.51	71.67
8 December 1998	91.17	70.37
9 December 1998	91.25	70.30
10 December 1998	89.81	69.24
11 December 1998	89.78	68.44
14 December 1998	87.92	66.93
15 December 1998	89.34	68.47
16 December 1998	89.35	68.42
17 December 1998	90.52	70.96
18 December 1998	91.26	71.06
21 December 1998	92.42	72.13
22 December 1998	92.48	71.58
23 December 1998	94.24	72.55
24 December 1998	94.21	72.69
28 December 1998	94.40	72.20
29 December 1998	95.44	72.89
30 December 1998	95.00	72.94
31 December 1998	95.47	72.67
4 January 1999	95.38	72.81
5 January 1999	96.42	73.42
6 January 1999	98.36	75.17
7 January 1999	98.18	76.04
8 January 1999	98.71	76.55
11 January 1999	98.21	75.52
12 January 1999	96.50	73.95
13 January 1999	95.95	72.93
14 January 1999	94.37	71.08
15 January 1999	96.59	73.28
19 January 1999	97.24	72.69
20 January 1999	97.55	73.29
21 January 1999	95.90	72.22
22 January 1999	95.24	71.32
25 January 1999	95.78	72.11
26 January 1999	97.13	72.23
27 January 1999	96.54	70.85
28 January 1999	98.02	72.10
29 January 1999	98.90	73.35
1 February 1999	98.61	72.55
2 February 1999	97.75	71.82
3 February 1999	98.60	72.21
4 February 1999	96.97	70.88
5 February 1999	96.00	70.31
8 February 1999	96.14	69.92
9 February 1999	94.06	69.01
10 February 1999	94.29	69.51
11 February 1999	96.56	71.69
12 February 1999	94.83	70.47
16 February 1999	95.39	71.94
17 February 1999	94.02	71.68
18 February 1999	94.94	72.77
19 February 1999	95.16	72.92
22 February 1999	97.44	74.89
23 February 1999	97.49	75.10
24 February 1999	96.40	73.08
25 February 1999	95.73	72.91
26 February 1999	95.20	73.69
1 March 1999	95.13	74.36
2 March 1999	94.58	74.30
3 March 1999	94.62	73.91
4 March 1999	95.90	75.13
5 March 1999	97.86	76.66
8 March 1999	98.50	76.41
9 March 1999	98.31	77.05
10 March 1999	98.83	77.95
11 March 1999	99.52	78.50
12 March 1999	99.20	78.22
15 March 1999	100.09	79.04
16 March 1999	100.02	77.99
17 March 1999	99.47	77.05
18 March 1999	100.65	78.66
19 March 1999	99.49	77.54
22 March 1999	99.21	77.31
23 March 1999	96.58	75.27
24 March 1999	97.06	74.96
25 March 1999	98.71	76.33
26 March 1999	98.34	76.05
29 March 1999	100.32	77.11
30 March 1999	99.56	76.25
31 March 1999	98.76	75.99
1 April 1999	99.27	75.82
5 April 1999	101.14	77.28
6 April 1999	100.92	76.71
7 April 1999	101.27	78.29
8 April 1999	102.59	79.35
9 April 1999	103.07	79.66
12 April 1999	103.95	80.99
13 April 1999	103.64	81.23
14 April 1999	102.16	80.46
15 April 1999	101.92	79.74
16 April 1999	101.77	79.68
19 April 1999	99.31	79.40
20 April 1999	100.50	80.40
21 April 1999	102.98	81.71
22 April 1999	104.66	82.36
23 April 1999	104.55	82.26
26 April 1999	105.06	81.19
27 April 1999	105.14	82.64
28 April 1999	104.26	82.11
29 April 1999	103.76	82.46
30 April 1999	103.41	81.41
3 May 1999	104.48	82.44
4 May 1999	102.97	80.27
5 May 1999	103.93	80.85
6 May 1999	102.91	79.71
7 May 1999	103.71	80.92
10 May 1999	103.67	80.92
11 May 1999	104.89	81.81
12 May 1999	105.53	82.35
13 May 1999	105.85	83.22
14 May 1999	103.71	80.61
17 May 1999	103.70	79.86
18 May 1999	103.38	79.52
19 May 1999	104.20	80.26
20 May 1999	103.90	79.76
21 May 1999	103.36	79.20
24 May 1999	101.36	77.58
25 May 1999	99.64	75.76
26 May 1999	100.96	77.65
27 May 1999	99.53	76.23
28 May 1999	101.03	77.65
1 June 1999	100.40	76.42
2 June 1999	100.33	75.97
3 June 1999	100.61	76.32
4 June 1999	102.51	77.06
7 June 1999	103.24	78.15
8 June 1999	102.07	77.41
9 June 1999	102.24	76.89
10 June 1999	101.07	75.78
11 June 1999	100.25	75.50
14 June 1999	99.78	74.97
15 June 1999	100.23	75.43
16 June 1999	102.44	77.38
17 June 1999	103.25	78.27
18 June 1999	103.49	78.43
21 June 1999	104.13	79.12
22 June 1999	103.24	78.50
23 June 1999	103.06	77.62
24 June 1999	101.84	76.25
25 June 1999	101.73	76.57
28 June 1999	102.84	77.93
29 June 1999	104.41	78.76
30 June 1999	106.14	80.06
1 July 1999	106.65	80.36
2 July 1999	107.43	81.06
6 July 1999	107.34	81.19
7 July 1999	107.62	81.10
8 July 1999	107.55	80.49
9 July 1999	108.29	80.88
12 July 1999	107.99	80.32
13 July 1999	107.62	79.64
14 July 1999	108.08	79.23
15 July 1999	108.99	80.00
16 July 1999	109.46	80.54
19 July 1999	108.62	80.05
20 July 1999	106.34	78.86
21 July 1999	106.55	78.23
22 July 1999	105.19	78.44
23 July 1999	104.90	77.51
26 July 1999	103.87	77.63
27 July 1999	105.02	78.23
28 July 1999	105.25	77.94
29 July 1999	103.46	76.62
30 July 1999	102.82	75.15
2 August 1999	102.43	74.99
3 August 1999	101.74	74.03
4 August 1999	100.23	72.82
5 August 1999	100.81	73.09
6 August 1999	99.90	71.30
9 August 1999	99.54	71.59
10 August 1999	98.39	70.47
11 August 1999	99.88	71.68
12 August 1999	99.81	71.63
13 August 1999	101.86	73.96
16 August 1999	102.14	73.95
17 August 1999	103.14	75.92
18 August 1999	102.45	75.52
19 August 1999	101.73	74.53
20 August 1999	102.66	75.33
23 August 1999	104.32	76.48
24 August 1999	104.54	77.04
25 August 1999	105.78	76.40
26 August 1999	104.55	75.24
27 August 1999	103.56	74.20
30 August 1999	101.81	71.59
31 August 1999	101.58	71.45
1 September 1999	102.31	72.03
2 September 1999	101.38	70.89
3 September 1999	104.18	73.57
7 September 1999	103.94	72.28
8 September 1999	103.46	71.70
9 September 1999	103.78	70.87
10 September 1999	104.15	71.20
13 September 1999	103.57	70.80
14 September 1999	103.01	69.60
15 September 1999	101.69	69.24
16 September 1999	101.50	68.92
17 September 1999	102.76	69.80
20 September 1999	102.71	69.58
21 September 1999	100.74	68.18
22 September 1999	101.17	68.12
23 September 1999	98.73	67.72
24 September 1999	98.49	67.96
27 September 1999	98.88	67.06
28 September 1999	98.67	67.09
29 September 1999	97.91	66.78
30 September 1999	98.81	67.68
1 October 1999	98.72	67.09
4 October 1999	100.32	68.93
5 October 1999	100.20	69.28
6 October 1999	102.00	70.75
7 October 1999	101.52	70.07
8 October 1999	102.66	71.21
11 October 1999	102.88	70.44
12 October 1999	101.37	69.39
13 October 1999	99.15	67.45
14 October 1999	99.12	67.2
15 October 1999	96.55	64.79
18 October 1999	96.63	65.92
19 October 1999	97.29	67.32
20 October 1999	99.25	68.36
21 October 1999	98.86	68.34
22 October 1999	100.17	71.21
25 October 1999	99.75	70.38
26 October 1999	99.00	69.91
27 October 1999	99.98	72.82
28 October 1999	103.15	77.28
29 October 1999	105.01	77.49
1 November 1999	104.62	76.56
2 November 1999	104.34	76.85
3 November 1999	105.03	76.25
4 November 1999	105.73	77.31
5 November 1999	106.44	78.61
8 November 1999	107.03	78.14
9 November 1999	106.15	76.93
10 November 1999	106.73	76.08
11 November 1999	107.11	75.52
12 November 1999	108.33	78.31
15 November 1999	108.35	78.42
16 November 1999	110.31	80.47
17 November 1999	109.68	78.51
18 November 1999	110.91	78.5
19 November 1999	110.72	77.89
22 November 1999	110.74	76.96
23 November 1999	109.33	75.69
24 November 1999	110.32	75.09
26 November 1999	110.51	74.96
29 November 1999	109.81	73.31
30 November 1999	108.41	74.18
1 December 1999	109.01	73.95
2 December 1999	110.22	73.84
3 December 1999	112.03	75.58
6 December 1999	111.51	73.58
7 December 1999	111.02	72.97
8 December 1999	110.86	71.85
9 December 1999	111.21	72.54
10 December 1999	111.81	73.57
13 December 1999	111.74	72.68
14 December 1999	110.40	71.37
15 December 1999	110.95	70.83
16 December 1999	111.55	69.85
17 December 1999	111.77	69.81
20 December 1999	111.75	69.48
21 December 1999	113.14	70.74
22 December 1999	113.65	70.64
23 December 1999	115.16	71.64
27 December 1999	114.94	70.81
28 December 1999	115.16	70.97
29 December 1999	115.85	71.84
30 December 1999	115.88	72.23
31 December 1999	116.51	72.36
3 January 2000	115.65	69.38
4 January 2000	111.08	66.73
5 January 2000	111.16	66.39
6 January 2000	110.79	68.70
7 January 2000	113.85	70.12
10 January 2000	115.75	69.14
11 January 2000	113.97	68.27
12 January 2000	113.25	68.98
13 January 2000	115.00	70.79
14 January 2000	116.37	72.48
18 January 2000	116.06	70.53
19 January 2000	116.47	70.12
20 January 2000	116.18	68.74
21 January 2000	116.35	67.94
24 January 2000	113.31	66.92
25 January 2000	113.94	67.54
26 January 2000	113.47	69.58
27 January 2000	112.99	70.20
28 January 2000	109.81	67.94
31 January 2000	111.60	69.79
1 February 2000	112.97	69.99
2 February 2000	113.17	69.40
3 February 2000	114.77	69.33
4 February 2000	114.75	68.43
7 February 2000	115.08	67.87
8 February 2000	116.52	68.54
9 February 2000	114.33	66.84
10 February 2000	114.99	65.56
11 February 2000	112.91	65.40
14 February 2000	113.19	64.44
15 February 2000	113.90	65.74
16 February 2000	113.22	64.82
17 February 2000	113.73	63.99
18 February 2000	110.71	61.98
22 February 2000	110.92	62.25
23 February 2000	112.14	62.03
24 February 2000	112.06	61.25
25 February 2000	110.86	60.71
28 February 2000	111.84	62.26
29 February 2000	113.97	62.90
1 March 2000	115.50	63.65
2 March 2000	115.50	63.06
3 March 2000	118.09	63.71
7 March 2000	114.58	61.15
8 March 2000	115.29	60.49
9 March 2000	118.15	61.27
10 March 2000	117.69	61.38
13 March 2000	116.09	61.57
14 March 2000	113.55	61.29
15 March 2000	114.79	64.84
16 March 2000	119.80	70.13
17 March 2000	120.40	70.20
20 March 2000	118.54	68.71
21 March 2000	121.01	71.04
22 March 2000	122.49	71.82
23 March 2000	124.29	74.38
24 March 2000	124.43	74.54
27 March 2000	124.03	72.70
28 March 2000	122.38	73.09
29 March 2000	121.34	72.60
30 March 2000	119.22	72.26
31 March 2000	120.59	73.38
3 April 2000	119.12	76.25
4 April 2000	117.72	73.60
5 April 2000	117.66	73.05
6 April 2000	119.33	73.66
7 April 2000	120.97	72.32
10 April 2000	118.79	73.93
11 April 2000	117.86	74.22
12 April 2000	114.60	75.06
13 April 2000	112.49	73.54
14 April 2000	105.23	68.20
17 April 2000	108.39	68.66
18 April 2000	112.43	71.20
19 April 2000	111.52	69.88
20 April 2000	111.76	71.12
24 April 2000	110.72	72.40
25 April 2000	114.79	74.69
26 April 2000	113.45	73.44
27 April 2000	114.26	72.03
28 April 2000	114.23	70.91
1 May 2000	115.79	72.00
2 May 2000	113.52	71.79
3 May 2000	111.17	70.10
4 May 2000	111.19	69.38
5 May 2000	112.91	69.74
8 May 2000	111.89	70.96
9 May 2000	110.66	70.67
10 May 2000	107.88	69.29
11 May 2000	110.01	70.91
12 May 2000	110.93	72.06
15 May 2000	113.35	74.59
16 May 2000	114.73	74.24
17 May 2000	113.18	73.38
18 May 2000	112.02	74.19
19 May 2000	109.49	72.50
22 May 2000	108.76	73.28
23 May 2000	106.37	73.51
24 May 2000	108.01	74.50
25 May 2000	106.68	72.86
26 May 2000	106.43	72.92
30 May 2000	110.34	74.35
31 May 2000	110.10	75.14
1 June 2000	112.76	77.05
2 June 2000	115.85	80.26
5 June 2000	115.38	78.50
6 June 2000	115.10	77.15
7 June 2000	115.77	78.35
8 June 2000	115.10	77.00
9 June 2000	115.10	75.80
12 June 2000	113.80	76.05
13 June 2000	115.46	76.70
14 June 2000	115.31	77.76
15 June 2000	115.88	75.67
16 June 2000	115.01	72.61
19 June 2000	116.88	74.05
20 June 2000	116.56	73.68
21 June 2000	116.93	72.67
22 June 2000	114.76	72.44
23 June 2000	113.69	72.45
26 June 2000	114.74	73.36
27 June 2000	114.18	73.59
28 June 2000	114.97	73.52
29 June 2000	114.17	73.29
30 June 2000	114.87	71.05
3 July 2000	115.99	72.88
5 July 2000	114.13	73.55
6 July 2000	115.12	74.14
7 July 2000	116.82	75.64
10 July 2000	116.63	75.78
11 July 2000	116.83	76.25
12 July 2000	118.25	76.91
13 July 2000	118.82	76.52
14 July 2000	119.93	77.83
17 July 2000	120.09	76.48
18 July 2000	118.51	75.96
19 July 2000	117.21	75.85
20 July 2000	118.74	78.09
21 July 2000	117.19	77.67
24 July 2000	115.57	77.61
25 July 2000	116.19	78.43
26 July 2000	114.72	77.39
27 July 2000	113.83	78.41
28 July 2000	111.31	76.87
31 July 2000	112.44	78.00
1 August 2000	112.72	78.57
2 August 2000	112.75	78.34
3 August 2000	113.90	79.92
4 August 2000	114.88	82.52
7 August 2000	116.20	82.82
8 August 2000	116.35	82.77
9 August 2000	115.65	82.69
10 August 2000	114.59	82.05
11 August 2000	115.59	83.33
14 August 2000	117.04	84.25
15 August 2000	116.49	83.09
16 August 2000	116.28	81.91
17 August 2000	117.59	82.96
18 August 2000	117.31	82.37
21 August 2000	117.84	83.21
22 August 2000	117.83	83.89
23 August 2000	118.51	83.14
24 August 2000	118.91	82.65
25 August 2000	118.86	82.13
28 August 2000	119.43	83.11
29 August 2000	119.33	82.82
30 August 2000	119.15	83.44
31 August 2000	120.45	85.03
1 September 2000	120.87	84.34
5 September 2000	119.79	84.76
6 September 2000	118.47	85.38
7 September 2000	119.40	85.47
8 September 2000	118.52	87.01
11 September 2000	118.06	88.39
12 September 2000	117.57	88.38
13 September 2000	117.84	87.91
14 September 2000	117.87	87.92
15 September 2000	116.52	86.30
18 September 2000	114.53	83.64
19 September 2000	115.95	85.20
20 September 2000	115.51	84.40
21 September 2000	115.04	83.46
22 September 2000	115.38	84.84
25 September 2000	114.76	85.90
26 September 2000	113.74	85.31
27 September 2000	113.58	85.31
28 September 2000	116.29	87.64
29 September 2000	114.83	87.23
2 October 2000	114.06	88.34
3 October 2000	112.73	88.21
4 October 2000	113.47	86.89
5 October 2000	113.22	87.70
6 October 2000	110.86	84.33
9 October 2000	110.50	83.00
10 October 2000	108.93	81.21
11 October 2000	107.12	80.57
12 October 2000	104.21	76.76
13 October 2000	108.00	80.30
16 October 2000	108.23	80.84
17 October 2000	106.19	78.76
18 October 2000	105.39	78.57
19 October 2000	109.17	81.37
20 October 2000	110.14	81.44
23 October 2000	110.15	80.56
24 October 2000	110.05	82.59
25 October 2000	107.41	82.29
26 October 2000	107.45	80.54
27 October 2000	108.48	82.85
30 October 2000	109.37	85.80
31 October 2000	112.31	86.58
1 November 2000	111.79	85.87
2 November 2000	112.93	86.20
3 November 2000	112.89	86.20
6 November 2000	113.07	87.02
7 November 2000	113.05	86.70
8 November 2000	110.94	85.48
9 November 2000	109.90	86.04
10 November 2000	107.03	84.83
13 November 2000	105.63	83.29
14 November 2000	108.36	83.80
15 November 2000	109.03	82.95
16 November 2000	107.30	83.06
17 November 2000	106.79	81.97
20 November 2000	104.27	80.12
21 November 2000	104.27	80.26
22 November 2000	102.15	78.25
24 November 2000	104.20	78.94
27 November 2000	104.54	79.68
28 November 2000	102.89	80.34
29 November 2000	103.08	82.12
30 November 2000	101.02	81.89
1 December 2000	101.54	81.87
4 December 2000	101.93	81.37
5 December 2000	106.43	85.23
6 December 2000	104.58	84.31
7 December 2000	104.00	84.65
8 December 2000	106.84	86.99
11 December 2000	108.07	88.32
12 December 2000	107.00	87.22
13 December 2000	105.82	86.65
14 December 2000	104.00	84.90
15 December 2000	102.01	84.13
18 December 2000	102.72	86.90
19 December 2000	101.12	86.17
20 December 2000	97.60	85.00
21 December 2000	98.15	86.99
22 December 2000	101.07	87.87
26 December 2000	101.68	89.10
27 December 2000	103.04	89.91
28 December 2000	103.97	90.85
29 December 2000	102.71	89.99
2 January 2001	99.23	87.43
3 January 2001	104.43	91.65
4 January 2001	103.11	90.66
5 January 2001	100.15	88.21
8 January 2001	99.84	87.86
9 January 2001	100.35	86.35
10 January 2001	101.77	87.73
11 January 2001	103.14	88.03
12 January 2001	102.75	86.46
16 January 2001	103.48	87.86
17 January 2001	103.84	87.59
18 January 2001	105.00	86.56
19 January 2001	104.46	86.18
22 January 2001	104.51	87.09
23 January 2001	106.15	88.52
24 January 2001	106.55	89.20
25 January 2001	105.77	89.30
26 January 2001	105.67	89.70
29 January 2001	106.63	90.10
30 January 2001	107.29	90.67
31 January 2001	106.55	89.62
1 February 2001	107.05	90.16
2 February 2001	104.89	89.87
5 February 2001	105.20	90.53
6 February 2001	105.27	88.97
7 February 2001	104.41	88.59
8 February 2001	103.70	88.41
9 February 2001	102.27	88.74
12 February 2001	103.36	90.16
13 February 2001	102.47	89.32
14 February 2001	102.44	88.51
15 February 2001	103.36	88.33
16 February 2001	101.47	88.54
21 February 2001	97.82	83.36
22 February 2001	97.38	83.55
23 February 2001	97.01	83.25
26 February 2001	98.88	84.97
27 February 2001	97.78	85.57
28 February 2001	96.37	84.07
1 March 2001	96.41	84.08
2 March 2001	95.94	84.24
5 March 2001	96.45	84.08
6 March 2001	97.46	84.34
7 March 2001	98.05	85.97
8 March 2001	97.96	86.08
9 March 2001	95.58	84.16
12 March 2001	91.52	80.40
13 March 2001	92.91	82.28
14 March 2001	90.63	78.86
15 March 2001	90.95	80.87
16 March 2001	89.07	79.80
19 March 2001	90.71	80.75
20 March 2001	88.61	78.74
21 March 2001	86.95	76.51
22 March 2001	86.56	74.83
23 March 2001	88.36	77.57
26 March 2001	89.35	78.80
27 March 2001	91.46	81.05
28 March 2001	89.16	80.28
29 March 2001	88.72	79.96
30 March 2001	89.80	81.59
2 April 2001	88.42	81.79
3 April 2001	85.22	79.38
4 April 2001	84.93	77.41
5 April 2001	88.84	80.25
6 April 2001	87.04	78.25
9 April 2001	87.82	78.65
10 April 2001	90.27	80.54
11 April 2001	90.16	80.96
12 April 2001	91.54	81.66
16 April 2001	91.14	81.19
18 April 2001	95.69	84.92
19 April 2001	97.05	85.31
20 April 2001	96.24	83.94
23 April 2001	94.68	82.95
24 April 2001	93.62	82.55
25 April 2001	95.18	83.35
26 April 2001	95.66	83.83
27 April 2001	97.08	85.54
30 April 2001	97.11	84.45
1 May 2001	98.42	85.22
2 May 2001	98.69	85.65
3 May 2001	97.18	85.46
4 May 2001	98.58	86.46
7 May 2001	98.26	85.87
8 May 2001	98.17	85.28
9 May 2001	97.70	85.02
10 May 2001	97.64	85.20
11 May 2001	96.93	84.28
14 May 2001	97.06	85.07
15 May 2001	97.16	85.65
16 May 2001	99.81	87.70
17 May 2001	100.34	87.29
18 May 2001	100.58	87.04
21 May 2001	102.42	88.06
22 May 2001	102.28	89.11
23 May 2001	100.57	88.49
24 May 2001	100.97	88.86
25 May 2001	99.96	87.97
29 May 2001	98.94	87.92
30 May 2001	97.23	87.21
31 May 2001	97.93	87.69
1 June 2001	98.45	87.58
4 June 2001	98.96	88.34
5 June 2001	100.40	89.00
6 June 2001	99.43	88.17
7 June 2001	99.97	87.94
8 June 2001	99.00	87.26
11 June 2001	98.06	86.84
12 June 2001	98.12	86.63
13 June 2001	97.08	86.17
14 June 2001	95.22	84.85
15 June 2001	94.79	85.03
18 June 2001	94.23	85.26
19 June 2001	94.43	86.05
20 June 2001	95.42	86.89
21 June 2001	96.36	89.47
22 June 2001	95.42	88.82
25 June 2001	94.92	87.81
26 June 2001	94.93	87.22
27 June 2001	94.72	87.09
28 June 2001	95.95	88.13
29 June 2001	96.22	88.03
2 July 2001	96.81	88.70
3 July 2001	96.62	88.52
5 July 2001	95.46	87.96
6 July 2001	93.29	86.34
9 July 2001	93.84	86.44
10 July 2001	92.47	84.76
11 July 2001	92.32	84.34
12 July 2001	94.54	86.12
13 July 2001	95.08	86.79
16 July 2001	94.00	86.01
17 July 2001	94.99	87.15
18 July 2001	94.34	87.33
19 July 2001	94.86	86.49
20 July 2001	94.58	85.99
23 July 2001	93.15	85.44
24 July 2001	91.60	84.63
25 July 2001	92.86	85.03
26 July 2001	93.95	85.69
27 July 2001	94.18	86.19
30 July 2001	94.08	86.13
31 July 2001	94.55	86.75
1 August 2001	94.98	87.30
2 August 2001	95.29	87.45
3 August 2001	94.84	87.30
6 August 2001	93.76	86.57
7 August 2001	93.96	86.96
8 August 2001	92.36	86.11
9 August 2001	92.31	85.93
10 August 2001	92.74	86.20
13 August 2001	92.93	86.24
14 August 2001	92.68	86.17
15 August 2001	92.03	86.06
16 August 2001	92.23	85.83
17 August 2001	90.76	84.69
20 August 2001	91.42	85.32
21 August 2001	90.35	84.73
22 August 2001	90.97	85.06
23 August 2001	90.70	84.74
24 August 2001	92.35	84.71
27 August 2001	91.98	83.85
28 August 2001	90.67	82.87
29 August 2001	89.78	82.12
30 August 2001	88.33	81.59
31 August 2001	88.70	81.91
4 September 2001	88.62	81.56
5 September 2001	88.34	80.66
6 September 2001	86.48	79.16
7 September 2001	84.91	77.52
10 September 2001	85.23	77.72
17 September 2001	80.90	73.92
18 September 2001	80.27	73.80
19 September 2001	78.93	72.66
20 September 2001	76.53	69.97
21 September 2001	75.08	68.95
24 September 2001	77.93	72.31
25 September 2001	78.51	73.41
26 September 2001	78.00	73.91
27 September 2001	78.87	75.18
28 September 2001	80.66	77.10
1 October 2001	80.29	76.93
2 October 2001	80.29	77.95
3 October 2001	83.02	79.20
4 October 2001	82.95	78.46
5 October 2001	82.98	78.46
8 October 2001	82.32	74.81
9 October 2001	81.91	75.30
10 October 2001	83.83	76.55
11 October 2001	85.27	77.50
12 October 2001	84.77	76.39
15 October 2001	84.69	77.03
16 October 2001	85.35	78.12
17 October 2001	83.65	77.40
18 October 2001	83.02	76.62
19 October 2001	83.46	75.84
22 October 2001	84.71	77.60
23 October 2001	84.31	77.58
24 October 2001	84.36	77.54
25 October 2001	85.56	78.58
26 October 2001	85.92	78.93
29 October 2001	83.93	76.91
30 October 2001	82.48	76.29
31 October 2001	82.64	75.59
1 November 2001	84.36	76.94
2 November 2001	84.49	77.45
5 November 2001	85.68	78.71
6 November 2001	86.92	79.88
7 November 2001	86.71	80.20
8 November 2001	86.80	80.20
9 November 2001	86.86	79.78
12 November 2001	86.80	79.69
13 November 2001	88.39	81.22
14 November 2001	88.66	81.62
15 November 2001	88.67	81.38
16 November 2001	88.46	80.58
19 November 2001	89.47	81.71
20 November 2001	88.76	81.28
21 November 2001	88.35	80.81
23 November 2001	89.38	82.03
26 November 2001	90.01	82.68
27 November 2001	89.53	82.39
28 November 2001	87.95	80.55
29 November 2001	88.95	81.37
30 November 2001	88.83	80.69
3 December 2001	88.09	79.54
4 December 2001	89.37	80.55
5 December 2001	91.39	81.92
6 December 2001	91.29	82.44
7 December 2001	90.64	82.34
10 December 2001	89.27	81.11
11 December 2001	89.11	81.37
12 December 2001	89.13	81.11
13 December 2001	87.80	79.99
14 December 2001	88.09	79.66
17 December 2001	88.99	80.37
18 December 2001	89.72	81.18
19 December 2001	90.11	82.33
20 December 2001	89.27	81.99
21 December 2001	89.79	81.74
24 December 2001	89.82	81.69
26 December 2001	90.28	81.91
27 December 2001	90.89	82.39
28 December 2001	91.26	83.10
31 December 2001	90.32	82.56
2 January 2002	90.68	82.25
3 January 2002	91.58	82.72
4 January 2002	92.22	83.84
7 January 2002	91.59	83.27
8 January 2002	91.36	82.29
9 January 2002	90.95	82.66
10 January 2002	91.02	83.02
11 January 2002	90.24	82.23
14 January 2002	89.51	81.54
15 January 2002	90.12	82.98
16 January 2002	88.69	82.05
17 January 2002	89.60	82.78
18 January 2002	88.65	82.51
22 January 2002	87.94	82.38
23 January 2002	88.76	82.46
24 January 2002	89.13	82.80
25 January 2002	89.21	83.11
28 January 2002	89.26	82.60
29 January 2002	87.03	79.23
30 January 2002	87.94	80.08
31 January 2002	89.11	81.34
1 February 2002	88.49	80.57
4 February 2002	86.42	78.17
5 February 2002	86.12	77.69
6 February 2002	85.47	77.00
7 February 2002	85.11	77.37
8 February 2002	86.45	79.32
11 February 2002	87.61	80.02
12 February 2002	87.34	79.59
13 February 2002	88.18	80.74
14 February 2002	87.97	80.89
15 February 2002	87.01	79.55
19 February 2002	85.36	77.66
20 February 2002	86.48	78.77
21 February 2002	85.19	77.63
22 February 2002	85.86	77.64
25 February 2002	87.28	79.33
26 February 2002	87.38	79.61
27 February 2002	87.41	80.18
28 February 2002	87.16	80.46
1 March 2002	89.07	81.43
4 March 2002	90.83	83.92
5 March 2002	90.36	84.01
6 March 2002	91.60	85.27
7 March 2002	91.22	84.68
8 March 2002	91.86	85.03
11 March 2002	92.13	85.43
12 March 2002	91.88	85.61
13 March 2002	91.04	84.94
14 March 2002	91.01	85.16
15 March 2002	91.98	86.68
18 March 2002	92.08	86.29
19 March 2002	92.40	86.69
20 March 2002	91.02	85.36
21 March 2002	91.30	85.43
22 March 2002	90.90	85.51
25 March 2002	89.61	84.19
26 March 2002	90.14	84.97
27 March 2002	90.65	85.83
28 March 2002	90.89	85.54
1 April 2002	90.81	85.11
2 April 2002	90.00	85.34
4 April 2002	89.22	85.03
5 April 2002	89.00	85.56
8 April 2002	89.32	85.96
9 April 2002	88.81	86.46
10 April 2002	89.84	86.84
11 April 2002	87.89	84.84
12 April 2002	88.62	85.86
15 April 2002	88.04	84.75
16 April 2002	90.00	86.34
17 April 2002	89.77	86.58
18 April 2002	89.65	86.24
19 April 2002	89.71	86.30
22 April 2002	88.39	85.18
23 April 2002	87.94	84.74
24 April 2002	87.39	84.41
25 April 2002	87.32	83.73
26 April 2002	86.11	83.29
29 April 2002	85.36	82.70
30 April 2002	86.39	83.78
1 May 2002	87.04	84.22
2 May 2002	86.87	85.06
3 May 2002	86.06	84.66
6 May 2002	84.49	82.95
7 May 2002	84.18	82.55
8 May 2002	87.13	84.62
9 May 2002	85.88	83.77
10 May 2002	84.50	82.63
13 May 2002	85.96	83.94
14 May 2002	87.81	85.24
15 May 2002	87.45	85.04
16 May 2002	87.75	85.63
17 May 2002	88.35	86.10
20 May 2002	87.23	84.70
21 May 2002	86.24	84.12
22 May 2002	86.56	84.09
23 May 2002	87.47	84.96
24 May 2002	86.47	84.37
28 May 2002	85.84	83.57
29 May 2002	85.28	83.59
30 May 2002	85.08	83.30
3 June 2002	83.21	81.92
4 June 2002	83.12	81.36
5 June 2002	83.77	82.01
6 June 2002	82.20	80.63
7 June 2002	82.27	80.72
10 June 2002	82.43	81.17
11 June 2002	81.06	79.74
12 June 2002	81.49	80.00
13 June 2002	80.62	78.37
14 June 2002	80.55	79.06
17 June 2002	82.76	82.19
18 June 2002	82.79	82.43
19 June 2002	81.47	81.44
20 June 2002	80.40	80.22
21 June 2002	79.21	79.51
24 June 2002	79.35	79.40
25 June 2002	78.04	78.85
26 June 2002	77.79	77.44
27 June 2002	79.06	79.15
28 June 2002	79.16	79.67
1 July 2002	77.34	78.45
2 July 2002	75.59	77.14
3 July 2002	75.90	76.29
5 July 2002	78.56	78.93
8 July 2002	77.59	78.61
9 July 2002	75.80	76.60
10 July 2002	73.52	74.38
12 July 2002	73.48	74.36
15 July 2002	73.14	74.00
16 July 2002	72.08	73.08
17 July 2002	72.50	72.54
18 July 2002	70.56	70.21
19 July 2002	68.18	68.86
22 July 2002	66.01	66.49
23 July 2002	64.12	63.08
24 July 2002	67.56	66.43
25 July 2002	67.24	66.45
26 July 2002	68.25	68.24
29 July 2002	71.92	72.54
30 July 2002	72.23	72.83
31 July 2002	72.68	73.84
1 August 2002	70.74	72.24
2 August 2002	69.05	70.28
5 August 2002	66.78	67.79
6 August 2002	68.77	69.81
7 August 2002	69.99	70.79
8 August 2002	72.10	73.94
9 August 2002	72.30	74.68
12 August 2002	72.01	74.07
13 August 2002	70.48	72.34
14 August 2002	73.07	74.88
15 August 2002	73.93	75.59
16 August 2002	73.98	75.23
19 August 2002	75.55	76.98
20 August 2002	74.57	75.90
21 August 2002	75.57	76.35
22 August 2002	76.55	77.21
23 August 2002	74.88	75.73
26 August 2002	75.51	76.66
27 August 2002	74.37	76.06
28 August 2002	73.05	74.71
29 August 2002	73.19	75.01
30 August 2002	73.00	75.17
3 September 2002	70.16	71.78
4 September 2002	71.40	73.02
5 September 2002	70.27	71.98
6 September 2002	71.54	73.04
9 September 2002	72.18	74.06
11 September 2002	72.63	73.14
12 September 2002	70.92	71.22
13 September 2002	71.20	71.73
16 September 2002	71.21	71.50
17 September 2002	69.87	70.09
18 September 2002	69.55	69.45
19 September 2002	67.52	67.15
20 September 2002	67.68	66.99
23 September 2002	66.71	66.86
24 September 2002	65.68	65.52
25 September 2002	67.24	66.82
26 September 2002	68.41	68.71
27 September 2002	66.41	66.77
30 September 2002	65.57	66.66
1 October 2002	67.86	69.34
2 October 2002	66.30	66.77
3 October 2002	65.57	64.21
4 October 2002	64.10	62.43
7 October 2002	62.80	60.35
8 October 2002	63.71	62.64
9 October 2002	61.94	59.96
10 October 2002	64.03	63.19
11 October 2002	66.41	66.14
14 October 2002	66.89	66.45
15 October 2002	69.93	70.86
16 October 2002	68.25	69.71
17 October 2002	69.86	71.59
18 October 2002	70.21	71.74
21 October 2002	71.36	72.51
22 October 2002	70.56	71.85
23 October 2002	71.11	71.97
24 October 2002	70.11	70.81
25 October 2002	71.28	72.43
28 October 2002	70.69	72.13
29 October 2002	70.08	71.44
30 October 2002	70.78	72.02
31 October 2002	70.50	71.63
1 November 2002	71.72	72.67
4 November 2002	72.29	73.19
5 November 2002	72.75	73.48
6 November 2002	73.46	73.46
7 November 2002	71.84	71.19
8 November 2002	71.18	70.76
11 November 2002	69.71	69.85
12 November 2002	70.29	70.53
13 November 2002	70.27	70.2
14 November 2002	71.97	72.19
15 November 2002	72.41	72.84
18 November 2002	71.69	71.53
19 November 2002	71.35	71.70
20 November 2002	72.71	73.33
21 November 2002	74.25	74.92
22 November 2002	74.09	74.69
25 November 2002	74.35	74.44
26 November 2002	72.84	72.64
27 November 2002	74.84	74.68
29 November 2002	74.62	74.32
2 December 2002	74.58	74.20
3 December 2002	73.44	73.34
4 December 2002	73.14	73.10
5 December 2002	72.36	71.97
6 December 2002	72.79	72.48
10 December 2002	72.18	72.32
11 December 2002	72.23	72.36
12 December 2002	72.05	72.04
13 December 2002	71.08	71.24
16 December 2002	72.64	73.10
17 December 2002	72.07	72.69
18 December 2002	71.12	71.60
19 December 2002	70.62	71.12
20 December 2002	71.49	72.39
23 December 2002	71.66	72.22
24 December 2002	71.29	71.65
26 December 2002	71.16	71.62
27 December 2002	70.06	70.32
30 December 2002	70.29	70.83
31 December 2002	70.38	70.69
2 January 2003	72.55	72.92
3 January 2003	72.48	72.91
6 January 2003	73.99	74.94
7 January 2003	73.50	74.28
8 January 2003	72.51	73.52
9 January 2003	73.86	74.79
10 January 2003	73.88	74.70
13 January 2003	73.77	74.82
14 January 2003	74.17	75.43
15 January 2003	73.22	74.34
16 January 2003	72.97	73.76
17 January 2003	71.95	73.48
21 January 2003	70.86	72.35
22 January 2003	70.20	71.34
23 January 2003	70.90	72.08
24 January 2003	68.96	69.75
27 January 2003	67.84	68.84
28 January 2003	68.68	69.52
29 January 2003	69.12	69.68
30 January 2003	67.66	68.26
31 January 2003	68.54	69.38
3 February 2003	68.79	69.66
4 February 2003	67.90	68.17
5 February 2003	67.57	67.71
6 February 2003	67.13	66.85
7 February 2003	66.41	66.26
10 February 2003	66.88	66.79
11 February 2003	66.41	66.00
12 February 2003	65.56	65.24
13 February 2003	65.39	65.54
14 February 2003	66.61	66.82
18 February 2003	67.92	67.86
19 February 2003	67.44	67.57
20 February 2003	66.90	67.09
21 February 2003	67.78	67.90
24 February 2003	66.60	66.49
25 February 2003	67.05	66.97
26 February 2003	66.24	66.13
27 February 2003	66.97	67.12
28 February 2003	67.25	67.31
3 March 2003	66.81	66.91
4 March 2003	65.85	65.99
5 March 2003	66.34	66.72
6 March 2003	65.79	65.83
7 March 2003	66.28	66.40
10 March 2003	64.72	64.11
11 March 2003	64.20	63.18
12 March 2003	64.37	63.07
13 March 2003	66.52	65.54
14 March 2003	66.61	65.73
17 March 2003	68.86	67.82
18 March 2003	69.17	68.01
19 March 2003	69.66	68.91
20 March 2003	69.88	69.17
21 March 2003	71.39	70.85
24 March 2003	69.00	68.52
25 March 2003	69.84	68.98
26 March 2003	69.44	68.72
27 March 2003	69.37	68.42
28 March 2003	69.05	68.19
31 March 2003	67.92	66.99
1 April 2003	68.68	68.40
2 April 2003	70.42	70.14
3 April 2003	70.08	69.61
4 April 2003	70.18	70.29
7 April 2003	70.32	70.38
8 April 2003	70.13	70.52
9 April 2003	69.25	69.61
10 April 2003	69.63	70.07
11 April 2003	69.40	70.09
14 April 2003	70.70	71.58
15 April 2003	71.13	72.66
16 April 2003	70.35	71.76
17 April 2003	71.42	72.73
21 April 2003	71.36	72.66
22 April 2003	72.82	74.69
23 April 2003	73.44	75.36
24 April 2003	72.85	73.93
25 April 2003	71.92	73.10
28 April 2003	73.15	74.28
29 April 2003	73.39	74.27
30 April 2003	73.40	74.50
1 May 2003	73.37	74.49
2 May 2003	74.52	75.70
5 May 2003	74.38	75.46
6 May 2003	74.98	76.03
7 May 2003	74.64	75.70
8 May 2003	73.92	74.56
9 May 2003	74.93	75.22
12 May 2003	75.87	76.16
13 May 2003	75.69	76.00
14 May 2003	75.51	75.84
15 May 2003	76.05	76.45
16 May 2003	75.83	76.58
19 May 2003	74.08	74.83
20 May 2003	74.00	74.81
21 May 2003	74.31	75.13
22 May 2003	75.01	75.26
23 May 2003	75.21	75.50
27 May 2003	76.65	76.90
28 May 2003	76.79	77.48
29 May 2003	76.57	76.93
30 May 2003	77.76	78.51
2 June 2003	78.07	79.14
3 June 2003	78.36	79.39
4 June 2003	79.56	80.61
5 June 2003	79.97	81.06
6 June 2003	79.73	81.01
9 June 2003	78.70	79.26
10 June 2003	79.45	80.06
11 June 2003	80.45	81.25
12 June 2003	80.58	81.00
13 June 2003	79.75	80.73
16 June 2003	81.43	82.56
17 June 2003	81.50	82.31
18 June 2003	81.37	81.57
19 June 2003	80.18	79.90
20 June 2003	80.23	80.04
23 June 2003	79.04	78.76
24 June 2003	79.19	79.21
25 June 2003	78.73	78.86
26 June 2003	79.58	79.49
27 June 2003	78.94	78.93
30 June 2003	78.80	78.63
1 July 2003	79.37	79.63
2 July 2003	80.39	80.59
3 July 2003	79.82	80.15
7 July 2003	81.32	81.66
8 July 2003	81.71	82.18
9 July 2003	81.42	81.98
10 July 2003	80.33	80.80
11 July 2003	81.07	81.73
14 July 2003	81.62	83.31
15 July 2003	81.32	83.02
16 July 2003	80.80	82.43
17 July 2003	79.66	81.21
18 July 2003	80.53	82.22
21 July 2003	79.40	81.30
22 July 2003	80.16	81.93
23 July 2003	80.26	81.76
24 July 2003	79.78	81.47
25 July 2003	80.97	83.00
28 July 2003	80.95	82.69
29 July 2003	80.49	82.12
30 July 2003	80.37	82.10
31 July 2003	80.60	82.03
1 August 2003	79.75	80.42
4 August 2003	79.83	80.50
5 August 2003	78.50	79.41
6 August 2003	78.51	80.12
7 August 2003	78.97	80.51
8 August 2003	79.23	80.97
11 August 2003	79.55	80.85
12 August 2003	80.39	81.77
13 August 2003	79.98	81.11
14 August 2003	80.48	81.86
15 August 2003	80.53	81.64
18 August 2003	81.34	81.87
19 August 2003	81.68	81.95
20 August 2003	81.58	81.82
21 August 2003	81.95	81.70
22 August 2003	81.08	80.36
25 August 2003	80.88	80.40
26 August 2003	81.29	80.67
27 August 2003	81.41	80.30
28 August 2003	81.99	80.75
29 August 2003	82.42	81.27
2 September 2003	83.55	82.40
3 September 2003	83.91	82.75
4 September 2003	84.07	82.48
5 September 2003	83.56	82.06
8 September 2003	84.44	82.70
9 September 2003	83.78	82.39
10 September 2003	82.62	81.04
11 September 2003	83.11	81.40
12 September 2003	83.32	81.52
15 September 2003	83.03	81.35
16 September 2003	84.17	82.52
17 September 2003	83.94	82.42
18 September 2003	84.99	84.28
19 September 2003	84.81	84.19
22 September 2003	83.74	83.28
23 September 2003	84.30	83.80
24 September 2003	82.73	82.47
25 September 2003	82.04	82.02
26 September 2003	81.37	81.56
29 September 2003	82.18	82.40
30 September 2003	81.40	81.83
1 October 2003	83.17	83.88
2 October 2003	83.40	83.98
3 October 2003	84.27	84.45
6 October 2003	84.69	85.03
7 October 2003	85.12	85.50
8 October 2003	84.68	85.35
9 October 2003	85.14	85.67
10 October 2003	85.07	86.82
13 October 2003	85.77	86.82
14 October 2003	86.13	87.37
15 October 2003	85.83	87.01
16 October 2003	86.13	87.21
17 October 2003	85.18	86.39
20 October 2003	85.53	86.45
21 October 2003	85.74	86.34
22 October 2003	84.41	85.23
23 October 2003	84.60	85.88
24 October 2003	84.21	85.56
27 October 2003	84.58	85.69
28 October 2003	85.88	86.71
29 October 2003	86.10	86.99
30 October 2003	86.00	86.99
31 October 2003	86.25	87.15
3 November 2003	87.03	88.21
4 November 2003	86.64	87.92
5 November 2003	86.57	87.60
6 November 2003	87.09	88.09
7 November 2003	86.80	87.44
10 November 2003	86.16	87.28
11 November 2003	85.99	87.13
12 November 2003	87.11	87.66
13 November 2003	87.13	87.60
14 November 2003	86.41	86.60
17 November 2003	85.81	86.23
18 November 2003	85.05	85.41
19 November 2003	85.67	85.78
20 November 2003	85.01	85.18
21 November 2003	85.19	85.59
24 November 2003	86.64	86.52
25 November 2003	86.89	86.89
26 November 2003	87.26	87.45
28 November 2003	87.32	87.37
1 December 2003	88.32	88.35
2 December 2003	88.08	88.20
3 December 2003	87.75	87.93
4 December 2003	87.99	87.99
5 December 2003	87.33	87.35
8 December 2003	87.94	88.24
9 December 2003	87.11	87.36
10 December 2003	86.85	86.95
11 December 2003	87.98	87.77
12 December 2003	88.27	88.13
15 December 2003	87.60	87.57
16 December 2003	88.07	88.35
17 December 2003	88.19	88.20
18 December 2003	89.27	88.95
19 December 2003	89.24	89.18
22 December 2003	89.58	89.59
23 December 2003	89.89	89.80
24 December 2003	89.74	89.68
26 December 2003	89.91	89.78
29 December 2003	91.04	90.83
30 December 2003	91.09	91.02
31 December 2003	91.10	91.02
2 January 2004	90.91	90.61
5 January 2004	92.00	91.24
6 January 2004	92.16	91.32
7 January 2004	92.42	91.41
8 January 2004	92.87	91.62
9 January 2004	92.19	91.31
12 January 2004	92.70	91.67
13 January 2004	92.25	91.17
14 January 2004	92.98	92.00
15 January 2004	93.10	92.68
16 January 2004	93.77	93.01
20 January 2004	93.89	93.01
21 January 2004	94.50	94.23
22 January 2004	94.18	94.23
23 January 2004	94.11	93.99
26 January 2004	95.16	95.13
27 January 2004	94.28	94.45
28 January 2004	92.93	93.01
29 January 2004	93.17	93.40
30 January 2004	93.03	93.77
2 February 2004	93.30	94.20
3 February 2004	93.30	94.21
4 February 2004	92.36	93.36
5 February 2004	92.57	93.42
6 February 2004	93.88	94.84
9 February 2004	93.77	94.67
10 February 2004	94.32	94.95
11 February 2004	95.26	96.30
12 February 2004	94.80	95.97
13 February 2004	94.25	95.82
18 February 2004	94.79	96.10
19 February 2004	94.28	95.89
20 February 2004	94.00	95.61
23 February 2004	93.55	95.54
24 February 2004	93.42	95.16
25 February 2004	93.91	95.70
26 February 2004	94.15	95.81
27 February 2004	94.24	96.15
1 March 2004	95.23	96.83
2 March 2004	94.69	96.48
3 March 2004	94.80	96.99
4 March 2004	95.22	97.22
5 March 2004	95.44	97.86
8 March 2004	94.65	97.42
9 March 2004	94.03	96.77
10 March 2004	92.61	95.38
11 March 2004	91.28	93.96
12 March 2004	92.52	95.15
15 March 2004	91.09	93.76
16 March 2004	91.47	94.55
17 March 2004	92.63	95.74
18 March 2004	92.45	95.78
19 March 2004	91.55	94.76
22 March 2004	90.29	93.63
23 March 2004	90.20	93.62
24 March 2004	89.94	92.87
25 March 2004	91.46	94.03
26 March 2004	91.44	93.85
29 March 2004	92.64	95.03
30 March 2004	93.10	95.47
31 March 2004	93.12	95.41
1 April 2004	93.69	96.37
2 April 2004	94.49	95.79
5 April 2004	95.15	95.88
6 April 2004	94.81	95.58
7 April 2004	94.35	95.32
8 April 2004	94.19	95.05
12 April 2004	94.58	95.09
13 April 2004	93.17	93.21
14 April 2004	92.98	92.05
15 April 2004	92.99	91.70
16 April 2004	93.45	92.76
19 April 2004	93.65	92.51
20 April 2004	92.21	90.88
21 April 2004	92.74	90.91
22 April 2004	94.09	92.29
23 April 2004	94.06	91.82
26 April 2004	93.71	91.63
27 April 2004	93.88	91.92
28 April 2004	92.51	90.51
29 April 2004	91.67	90.25
30 April 2004	91.05	89.98
3 May 2004	91.86	90.69
4 May 2004	92.06	91.02
5 May 2004	92.26	91.10
6 May 2004	91.54	90.16
7 May 2004	90.14	88.18
10 May 2004	88.98	87.12
11 May 2004	89.82	87.79
12 May 2004	89.90	88.55
13 May 2004	89.84	88.68
14 May 2004	89.71	88.74
17 May 2004	88.72	87.74
18 May 2004	89.40	88.57
19 May 2004	89.19	88.39
20 May 2004	89.23	88.90
21 May 2004	89.62	89.34
24 May 2004	89.92	89.57
25 May 2004	91.43	90.97
26 May 2004	91.68	91.58
27 May 2004	92.13	91.79
28 May 2004	92.17	91.92
1 June 2004	92.28	91.62
2 June 2004	92.56	92.04
3 June 2004	91.73	91.31
4 June 2004	92.25	91.95
7 June 2004	93.71	93.31
8 June 2004	93.79	93.17
9 June 2004	92.84	92.25
10 June 2004	93.17	92.51
14 June 2004	92.16	91.24
15 June 2004	92.84	91.66
16 June 2004	92.99	91.77
17 June 2004	92.89	91.87
18 June 2004	93.07	92.11
21 June 2004	92.71	91.89
22 June 2004	93.06	92.19
23 June 2004	93.90	92.66
24 June 2004	93.67	92.60
25 June 2004	93.41	92.38
28 June 2004	93.26	92.38
29 June 2004	93.50	91.99
30 June 2004	93.96	92.42
1 July 2004	92.99	91.76
2 July 2004	92.77	92.09
6 July 2004	91.91	91.45
7 July 2004	92.06	91.46
8 July 2004	91.17	90.68
9 July 2004	91.46	90.60
12 July 2004	91.51	91.18
13 July 2004	91.56	91.15
14 July 2004	91.28	90.80
15 July 2004	91.03	90.24
16 July 2004	90.54	90.07
19 July 2004	90.47	90.44
20 July 2004	91.21	90.83
21 July 2004	89.84	89.90
22 July 2004	89.95	89.71
23 July 2004	89.02	89.21
26 July 2004	88.67	89.22
27 July 2004	89.64	89.93
28 July 2004	89.57	90.00
29 July 2004	90.14	90.37
30 July 2004	90.27	90.35
2 August 2004	90.63	90.81
3 August 2004	89.98	90.45
4 August 2004	89.80	90.60
5 August 2004	88.33	89.12
6 August 2004	86.95	88.38
9 August 2004	86.98	88.41
10 August 2004	88.17	89.57
11 August 2004	87.87	89.73
12 August 2004	86.83	88.93
13 August 2004	86.92	88.87
16 August 2004	88.15	90.26
17 August 2004	88.41	90.82
18 August 2004	89.58	91.90
19 August 2004	89.22	91.51
20 August 2004	89.96	92.45
23 August 2004	89.68	92.10
24 August 2004	89.74	92.46
25 August 2004	90.46	93.15
26 August 2004	90.44	93.31
27 August 2004	90.72	93.37
30 August 2004	89.97	92.97
31 August 2004	90.42	93.54
1 September 2004	90.67	93.06
2 September 2004	91.65	94.05
3 September 2004	91.28	94.06
7 September 2004	91.94	95.13
8 September 2004	91.50	94.47
9 September 2004	91.77	94.31
10 September 2004	92.25	94.71
13 September 2004	92.50	94.52
14 September 2004	92.64	94.53
15 September 2004	92.05	94.16
16 September 2004	92.42	94.87
17 September 2004	92.73	94.89
20 September 2004	92.26	94.01
21 September 2004	92.87	94.73
22 September 2004	91.62	93.16
23 September 2004	91.28	92.35
24 September 2004	91.42	92.75
27 September 2004	90.80	92.13
28 September 2004	91.38	92.63
29 September 2004	91.82	92.92
30 September 2004	91.90	92.92
1 October 2004	93.28	94.30
4 October 2004	93.63	94.40
5 October 2004	93.54	94.02
6 October 2004	94.17	94.63
7 October 2004	93.19	94.20
8 October 2004	92.49	93.96
11 October 2004	92.67	94.18
12 October 2004	92.47	94.29
13 October 2004	91.78	93.61
14 October 2004	91.00	91.60
15 October 2004	91.43	91.97
18 October 2004	91.90	92.37
19 October 2004	91.07	90.92
20 October 2004	91.16	90.38
21 October 2004	91.54	90.61
22 October 2004	90.66	90.00
25 October 2004	90.66	90.00
26 October 2004	91.89	92.00
27 October 2004	93.09	93.07
28 October 2004	93.20	93.55
29 October 2004	93.37	93.65
1 November 2004	93.45	93.87
2 November 2004	93.42	94.22
3 November 2004	94.51	94.81
4 November 2004	95.92	96.36
5 November 2004	96.24	96.02
8 November 2004	96.12	95.90
9 November 2004	96.14	95.86
10 November 2004	96.15	96.08
11 November 2004	97.04	96.98
12 November 2004	97.93	97.74
15 November 2004	97.97	97.97
16 November 2004	97.30	97.10
17 November 2004	97.85	97.20
18 November 2004	97.92	96.94
19 November 2004	96.84	95.69
22 November 2004	97.44	96.40
23 November 2004	97.53	96.69
24 November 2004	98.03	97.09
26 November 2004	98.15	97.01
29 November 2004	97.93	96.74
30 November 2004	97.58	96.67
1 December 2004	98.99	98.48
2 December 2004	98.90	98.27
3 December 2004	98.99	98.24
6 December 2004	98.88	98.29
7 December 2004	97.70	97.26
8 December 2004	98.16	97.60
9 December 2004	98.62	98.05
10 December 2004	98.62	98.22
13 December 2004	99.45	98.92
14 December 2004	99.92	99.18
15 December 2004	100.24	99.61
16 December 2004	99.93	99.07
17 December 2004	99.39	98.71
20 December 2004	99.30	98.67
21 December 2004	100.22	99.74
22 December 2004	100.59	100.43
23 December 2004	100.66	100.35
27 December 2004	100.22	99.91
28 December 2004	101.06	100.53
29 December 2004	101.07	100.42
30 December 2004	101.12	100.51
31 December 2004	100.98	100.53
3 January 2005	100.00	100.00
4 January 2005	98.70	98.99
5 January 2005	98.12	98.44
6 January 2005	98.46	98.92
7 January 2005	98.26	98.45
10 January 2005	98.66	98.58
11 January 2005	98.00	98.05
12 January 2005	98.33	97.78
13 January 2005	97.64	97.04
14 January 2005	98.29	97.42
18 January 2005	99.26	98.84
19 January 2005	98.33	97.94
20 January 2005	97.59	97.25
21 January 2005	97.07	96.74
24 January 2005	96.58	96.70
25 January 2005	96.87	96.66
26 January 2005	97.48	97.00
27 January 2005	97.54	96.55
28 January 2005	97.27	96.33
31 January 2005	98.21	97.52
1 February 2005	98.87	98.58
2 February 2005	99.27	98.50
3 February 2005	98.99	98.13
4 February 2005	100.09	99.27
7 February 2005	99.96	99.20
8 February 2005	100.03	98.93
9 February 2005	99.06	98.62
10 February 2005	99.43	98.91
11 February 2005	100.17	99.59
14 February 2005	100.26	99.58
15 February 2005	100.56	99.78
16 February 2005	100.66	99.31
17 February 2005	99.88	98.44
18 February 2005	99.89	97.45
22 February 2005	98.39	95.88
23 February 2005	98.90	96.51
24 February 2005	99.69	96.78
25 February 2005	100.67	97.71
28 February 2005	100.07	96.99
1 March 2005	100.65	97.89
2 March 2005	100.62	97.51
3 March 2005	100.64	97.35
4 March 2005	101.56	98.58
7 March 2005	101.84	98.84
8 March 2005	101.29	98.56
9 March 2005	100.26	97.22
10 March 2005	100.30	97.73
11 March 2005	99.72	96.80
14 March 2005	100.33	97.59
15 March 2005	99.68	96.90
16 March 2005	98.85	96.04
17 March 2005	99.07	95.78
18 March 2005	98.94	95.36
21 March 2005	98.55	94.53
22 March 2005	97.66	92.85
23 March 2005	97.51	92.80
24 March 2005	97.52	92.50
28 March 2005	97.67	92.97
29 March 2005	96.83	92.56
30 March 2005	98.14	93.60
31 March 2005	98.17	93.42
1 April 2005	97.58	92.23
4 April 2005	97.84	92.69
5 April 2005	98.24	92.85
6 April 2005	98.45	93.45
7 April 2005	99.00	93.75
8 April 2005	98.14	93.08
11 April 2005	98.08	93.15
12 April 2005	98.63	94.28
13 April 2005	97.44	93.07
14 April 2005	96.39	92.00
15 April 2005	94.87	91.02
18 April 2005	95.17	91.74
19 April 2005	95.89	92.08
20 April 2005	94.62	90.84
21 April 2005	96.42	91.52
22 April 2005	95.63	91.15
25 April 2005	96.56	92.30
26 April 2005	95.72	91.86
27 April 2005	95.99	92.94
28 April 2005	94.86	91.96
29 April 2005	95.85	93.28
2 May 2005	96.35	93.55
3 May 2005	96.30	93.58
4 May 2005	97.53	95.21
5 May 2005	97.36	94.87
6 May 2005	97.33	94.34
9 May 2005	97.95	95.18
10 May 2005	96.97	94.03
11 May 2005	97.32	94.50
12 May 2005	96.31	93.50
13 May 2005	95.83	92.69
16 May 2005	96.82	94.25
17 May 2005	97.46	94.89
18 May 2005	98.57	95.98
19 May 2005	99.05	96.15
20 May 2005	98.94	96.12
23 May 2005	99.38	96.16
24 May 2005	99.42	95.90
25 May 2005	98.98	95.32
26 May 2005	99.68	95.96
27 May 2005	99.87	96.14
31 May 2005	99.43	95.91
1 June 2005	100.33	96.73
2 June 2005	100.57	96.59
3 June 2005	99.91	96.00
6 June 2005	100.08	96.31
7 June 2005	100.07	96.31
8 June 2005	99.80	96.37
9 June 2005	100.38	96.60
10 June 2005	100.18	96.38
13 June 2005	100.44	96.46
14 June 2005	100.77	96.75
15 June 2005	101.00	97.05
16 June 2005	101.47	97.39
17 June 2005	101.86	97.91
20 June 2005	101.80	97.84
21 June 2005	101.60	97.88
22 June 2005	101.67	98.01
23 June 2005	100.61	97.05
24 June 2005	99.90	96.92
27 June 2005	99.85	96.91
28 June 2005	100.85	97.76
29 June 2005	100.78	98.08
30 June 2005	100.18	97.56
1 July 2005	100.51	97.76
5 July 2005	101.46	98.48
6 July 2005	100.71	97.87
7 July 2005	100.98	98.08
8 July 2005	102.20	99.04
11 July 2005	102.92	99.51
12 July 2005	103.13	99.72
13 July 2005	103.14	99.87
14 July 2005	103.23	100.11
15 July 2005	103.37	100.35
18 July 2005	102.84	99.45
19 July 2005	103.64	99.63
20 July 2005	104.21	100.02
21 July 2005	103.44	99.40
22 July 2005	104.07	99.94
25 July 2005	103.61	99.60
26 July 2005	103.85	99.77
27 July 2005	104.27	99.82
28 July 2005	104.95	100.14
29 July 2005	104.26	99.31
1 August 2005	104.43	99.33
2 August 2005	105.18	100.02
3 August 2005	105.15	100.10
4 August 2005	104.29	99.27
5 August 2005	103.40	97.95
8 August 2005	103.02	97.31
9 August 2005	103.59	97.84
10 August 2005	103.45	97.73
11 August 2005	104.19	98.31
12 August 2005	103.62	97.94
15 August 2005	103.92	98.45
16 August 2005	102.70	98.00
17 August 2005	102.71	97.91
18 August 2005	102.56	97.89
19 August 2005	102.64	98.01
22 August 2005	102.85	98.30
23 August 2005	102.57	97.84
24 August 2005	102.03	97.01
25 August 2005	102.26	97.31
26 August 2005	101.58	96.39
29 August 2005	102.22	96.84
30 August 2005	101.92	96.28
31 August 2005	103.05	97.05
1 September 2005	103.19	97.39
2 September 2005	102.82	97.24
6 September 2005	104.09	98.37
7 September 2005	104.38	98.38
8 September 2005	103.98	97.85
9 September 2005	104.75	98.50
12 September 2005	104.75	98.62
13 September 2005	103.94	98.05
14 September 2005	103.51	97.75
15 September 2005	103.51	97.82
16 September 2005	104.22	99.08
19 September 2005	103.69	98.30
20 September 2005	102.89	97.81
21 September 2005	101.83	96.14
22 September 2005	102.12	96.57
23 September 2005	102.29	96.85
26 September 2005	102.45	96.73
27 September 2005	102.43	96.71
28 September 2005	102.46	96.22
29 September 2005	103.41	97.71
30 September 2005	103.66	97.61
3 October 2005	103.66	97.51
4 October 2005	102.64	96.42
5 October 2005	100.95	95.75
6 October 2005	100.41	95.89
7 October 2005	100.83	95.95
10 October 2005	100.10	95.29
11 October 2005	99.79	94.67
12 October 2005	98.98	94.02
13 October 2005	98.88	94.33
14 October 2005	99.83	95.44
17 October 2005	100.15	95.59
18 October 2005	99.11	94.99
19 October 2005	100.54	96.82
20 October 2005	99.10	95.85
21 October 2005	99.47	96.44
24 October 2005	101.18	98.25
25 October 2005	100.91	97.80
26 October 2005	100.45	98.05
27 October 2005	99.20	97.54
28 October 2005	100.78	99.23
31 October 2005	101.75	99.80
1 November 2005	101.48	99.34
2 November 2005	102.64	100.37
3 November 2005	103.06	100.09
4 November 2005	103.07	100.43
7 November 2005	103.35	101.13
8 November 2005	102.95	100.69
9 November 2005	103.14	101.20
10 November 2005	103.96	103.02
11 November 2005	104.28	103.59
14 November 2005	104.21	103.55
15 November 2005	103.70	102.61
16 November 2005	103.82	102.17
17 November 2005	104.95	103.40
18 November 2005	105.40	103.87
21 November 2005	106.03	104.45
22 November 2005	106.59	105.23
23 November 2005	106.95	106.11
25 November 2005	107.15	106.24
28 November 2005	106.06	105.44
29 November 2005	106.08	105.48
30 November 2005	105.62	104.14
1 December 2005	107.00	105.02
2 December 2005	107.07	105.04
5 December 2005	106.73	104.77
6 December 2005	106.85	104.59
7 December 2005	106.33	103.75
8 December 2005	106.33	103.64
9 December 2005	106.63	104.36
12 December 2005	106.75	104.07
13 December 2005	107.21	105.05
14 December 2005	107.59	105.49
15 December 2005	107.33	104.96
16 December 2005	107.03	105.11
19 December 2005	106.24	104.32
20 December 2005	106.27	104.49
21 December 2005	106.64	104.96
22 December 2005	107.13	105.51
23 December 2005	107.22	105.71
27 December 2005	106.17	104.92
28 December 2005	106.37	104.74
29 December 2005	106.09	104.51
30 December 2005	105.59	104.09
3 January 2006	107.24	105.74
4 January 2006	107.75	105.66
5 January 2006	107.80	106.05
6 January 2006	108.83	106.65
9 January 2006	109.34	107.15
10 January 2006	109.44	107.24
11 January 2006	109.75	107.68
12 January 2006	109.05	106.97
13 January 2006	109.19	106.88
17 January 2006	108.79	105.97
18 January 2006	108.40	105.61
19 January 2006	109.14	105.48
20 January 2006	107.25	103.37
23 January 2006	107.50	103.80
24 January 2006	107.99	104.15
25 January 2006	107.74	104.29
26 January 2006	108.60	105.87
27 January 2006	109.35	106.11
30 January 2006	109.48	105.84
31 January 2006	109.27	105.52
1 February 2006	109.37	105.54
2 February 2006	108.41	104.64
3 February 2006	107.86	104.09
6 February 2006	108.03	104.34
7 February 2006	107.01	103.70
8 February 2006	107.78	104.29
9 February 2006	107.57	104.47
10 February 2006	107.75	104.87
13 February 2006	107.25	104.54
14 February 2006	108.28	105.86
15 February 2006	108.71	106.38
16 February 2006	109.55	107.08
17 February 2006	109.42	106.78
21 February 2006	109.06	106.48
22 February 2006	109.85	108.30
23 February 2006	109.54	107.99
24 February 2006	109.75	108.19
27 February 2006	110.16	108.33
28 February 2006	109.00	107.28
1 March 2006	109.97	107.79
2 March 2006	109.85	107.21
3 March 2006	109.69	106.91
6 March 2006	108.92	106.74
7 March 2006	108.46	106.88
8 March 2006	108.60	106.95
9 March 2006	108.11	106.45
10 March 2006	108.87	107.33
13 March 2006	109.09	107.33
14 March 2006	110.22	108.50
15 March 2006	110.76	108.85
16 March 2006	110.92	109.23
17 March 2006	111.15	109.55
20 March 2006	111.03	109.49
21 March 2006	110.28	108.47
22 March 2006	110.97	109.21
23 March 2006	110.80	108.77
24 March 2006	111.06	108.79
27 March 2006	110.99	108.73
28 March 2006	110.40	107.89
29 March 2006	111.39	108.51
30 March 2006	111.20	107.92
31 March 2006	110.97	107.96
3 April 2006	111.02	107.87
4 April 2006	111.62	108.81
5 April 2006	112.12	109.13
6 April 2006	111.96	108.82
7 April 2006	110.83	107.79
10 April 2006	110.81	107.84
11 April 2006	109.88	106.90
12 April 2006	110.08	107.08
13 April 2006	110.21	107.17
17 April 2006	109.94	107.14
18 April 2006	111.87	109.02
19 April 2006	112.30	109.36
20 April 2006	112.32	109.48
21 April 2006	112.28	109.36
24 April 2006	111.95	109.15
25 April 2006	111.47	108.48
26 April 2006	111.69	109.06
27 April 2006	111.93	110.44
28 April 2006	112.03	111.38
1 May 2006	111.61	109.78
2 May 2006	112.22	110.36
3 May 2006	111.88	110.20
4 May 2006	112.34	110.57
5 May 2006	113.51	112.08
8 May 2006	113.50	111.72
9 May 2006	113.51	111.82
10 May 2006	113.29	111.82
11 May 2006	111.74	110.08
12 May 2006	110.32	108.97
15 May 2006	110.36	109.60
16 May 2006	110.21	109.49
17 May 2006	108.39	107.35
18 May 2006	107.63	106.47
19 May 2006	108.07	106.93
22 May 2006	107.49	106.62
23 May 2006	107.04	106.11
24 May 2006	107.09	106.15
25 May 2006	108.43	107.22
26 May 2006	109.09	108.02
30 May 2006	107.33	106.44
31 May 2006	108.32	107.08
1 June 2006	109.73	108.52
2 June 2006	109.96	108.97
5 June 2006	107.90	107.31
6 June 2006	107.59	106.95
7 June 2006	106.95	107.31
8 June 2006	106.95	107.58
9 June 2006	106.53	107.39
12 June 2006	104.94	105.99
13 June 2006	103.73	104.03
14 June 2006	104.21	103.42
15 June 2006	106.67	105.71
16 June 2006	106.24	105.06
19 June 2006	105.19	104.35
20 June 2006	105.10	104.53
21 June 2006	106.30	105.39
22 June 2006	105.78	104.95
23 June 2006	105.86	104.40
26 June 2006	106.43	105.28
27 June 2006	105.40	104.30
28 June 2006	105.89	104.74
29 June 2006	108.36	107.03
30 June 2006	108.39	106.77
3 July 2006	109.19	107.92
5 July 2006	108.27	107.09
6 July 2006	108.49	107.39
7 July 2006	107.64	106.91
10 July 2006	107.72	107.46
11 July 2006	108.16	107.56
12 July 2006	106.94	106.49
13 July 2006	105.42	105.00
14 July 2006	104.80	104.46
17 July 2006	104.56	104.48
18 July 2006	104.75	104.78
19 July 2006	106.82	107.50
20 July 2006	105.61	107.02
21 July 2006	104.66	106.24
24 July 2006	106.52	107.62
25 July 2006	107.29	107.91
26 July 2006	107.18	107.92
27 July 2006	106.57	107.27
28 July 2006	107.96	109.17
31 July 2006	107.88	108.81
1 August 2006	107.25	108.48
2 August 2006	107.91	108.63
3 August 2006	108.19	109.06
4 August 2006	108.07	109.48
7 August 2006	107.69	109.00
8 August 2006	107.21	108.34
9 August 2006	106.64	107.06
10 August 2006	107.15	107.52
11 August 2006	106.63	107.11
14 August 2006	106.77	107.24
15 August 2006	108.32	109.02
16 August 2006	109.31	109.61
17 August 2006	109.49	109.94
18 August 2006	109.84	110.08
21 August 2006	109.37	109.67
22 August 2006	109.48	109.65
23 August 2006	108.87	109.39
24 August 2006	109.05	109.62
25 August 2006	108.99	109.06
28 August 2006	109.63	109.82
29 August 2006	109.98	109.59
30 August 2006	110.11	109.76
31 August 2006	110.18	109.89
1 September 2006	110.74	110.05
5 September 2006	111.03	110.45
6 September 2006	109.76	109.99
7 September 2006	109.23	109.20
8 September 2006	109.59	109.84
11 September 2006	109.55	110.02
12 September 2006	110.86	111.40
13 September 2006	111.38	112.15
14 September 2006	111.18	112.19
15 September 2006	111.46	112.75
18 September 2006	111.53	112.45
19 September 2006	111.24	112.63
20 September 2006	111.85	113.40
21 September 2006	111.23	112.76
22 September 2006	110.82	112.70
25 September 2006	111.77	113.72
26 September 2006	112.58	114.23
27 September 2006	112.71	113.95
28 September 2006	112.90	114.23
29 September 2006	112.57	113.95
2 October 2006	112.10	113.52
3 October 2006	112.24	114.59
4 October 2006	113.66	115.88
5 October 2006	114.17	116.06
6 October 2006	113.83	115.54
9 October 2006	114.07	115.97
10 October 2006	114.35	115.98
11 October 2006	113.99	115.57
12 October 2006	115.20	116.26
13 October 2006	115.53	116.60
16 October 2006	115.96	116.39
17 October 2006	115.48	116.14
18 October 2006	115.58	116.40
19 October 2006	115.75	115.55
20 October 2006	115.71	115.48
23 October 2006	116.38	116.19
24 October 2006	116.42	116.12
25 October 2006	116.86	116.48
26 October 2006	117.62	117.47
27 October 2006	116.58	116.34
30 October 2006	116.69	116.73
31 October 2006	116.65	116.60
1 November 2006	115.64	115.54
2 November 2006	115.55	115.27
3 November 2006	115.42	114.95
6 November 2006	116.77	116.42
7 November 2006	117.01	116.59
8 November 2006	117.37	116.93
9 November 2006	116.72	116.26
10 November 2006	117.05	116.93
13 November 2006	117.37	117.10
14 November 2006	118.24	117.79
15 November 2006	118.66	117.82
16 November 2006	118.86	118.52
17 November 2006	118.92	118.30
20 November 2006	118.97	118.82
21 November 2006	119.24	118.86
22 November 2006	119.56	119.01
24 November 2006	119.24	118.70
27 November 2006	117.41	116.67
28 November 2006	117.76	116.76
29 November 2006	118.89	117.54
30 November 2006	119.08	117.40
1 December 2006	118.75	116.91
4 December 2006	119.93	118.35
5 December 2006	120.39	118.80
6 December 2006	120.27	118.97
7 December 2006	119.78	118.55
8 December 2006	119.96	118.81
11 December 2006	120.18	119.50
12 December 2006	119.96	119.49
13 December 2006	120.07	119.52
14 December 2006	121.02	120.31
15 December 2006	121.10	120.71
18 December 2006	120.53	121.04
19 December 2006	120.72	120.87
20 December 2006	120.63	121.14
21 December 2006	120.16	120.75
22 December 2006	119.59	120.24
26 December 2006	120.12	121.09
27 December 2006	121.02	122.03
28 December 2006	120.83	121.71
29 December 2006	120.26	121.03
3 January 2007	120.17	121.35
4 January 2007	120.37	121.23
5 January 2007	119.48	120.14
8 January 2007	119.75	120.52
9 January 2007	119.82	120.48
10 January 2007	120.14	120.87
11 January 2007	121.05	121.55
12 January 2007	121.69	121.81
16 January 2007	121.74	122.08
17 January 2007	121.61	121.77
18 January 2007	121.05	121.35
19 January 2007	121.51	121.67
22 January 2007	120.87	121.48
23 January 2007	121.39	121.57
24 January 2007	122.46	122.71
25 January 2007	121.12	121.23
26 January 2007	121.09	121.43
29 January 2007	121.12	120.96
30 January 2007	121.79	121.60
31 January 2007	122.58	122.36
1 February 2007	123.28	123.06
2 February 2007	123.51	123.39
5 February 2007	123.37	123.29
6 February 2007	123.55	123.99
7 February 2007	123.84	124.64
8 February 2007	123.72	124.03
9 February 2007	122.78	122.75
12 February 2007	122.33	122.23
13 February 2007	123.25	123.42
14 February 2007	124.10	124.24
15 February 2007	124.27	124.35
16 February 2007	124.28	124.45
20 February 2007	124.81	125.04
21 February 2007	124.72	124.67
22 February 2007	124.66	124.37
23 February 2007	124.25	123.05
26 February 2007	124.03	122.11
27 February 2007	119.81	117.95
28 February 2007	120.38	118.59
1 March 2007	120.08	118.32
2 March 2007	118.60	117.01
5 March 2007	117.22	114.89
6 March 2007	119.15	117.34
7 March 2007	118.88	116.52
8 March 2007	119.73	117.59
9 March 2007	119.89	117.86
12 March 2007	120.26	117.84
13 March 2007	117.81	114.23
14 March 2007	118.48	114.91
15 March 2007	119.03	115.97
16 March 2007	118.55	115.19
19 March 2007	119.86	116.48
20 March 2007	120.64	117.30
21 March 2007	122.62	119.97
22 March 2007	122.65	119.30
23 March 2007	122.79	119.49
26 March 2007	122.85	118.99
27 March 2007	122.10	118.04
28 March 2007	121.21	116.73
29 March 2007	121.58	117.33
30 March 2007	121.54	117.28
2 April 2007	121.87	116.77
3 April 2007	122.99	118.08
4 April 2007	123.11	117.79
5 April 2007	123.49	117.98
9 April 2007	123.56	117.92
10 April 2007	123.87	118.20
11 April 2007	123.09	117.25
12 April 2007	123.85	117.26
13 April 2007	124.30	117.90
16 April 2007	125.61	120.18
17 April 2007	125.78	120.46
18 April 2007	125.76	121.47
19 April 2007	125.48	121.19
20 April 2007	126.61	122.02
23 April 2007	126.39	121.59
24 April 2007	126.29	121.14
25 April 2007	127.46	122.60
26 April 2007	127.44	122.32
27 April 2007	127.31	122.17
30 April 2007	126.12	121.27
1 May 2007	126.39	121.40
2 May 2007	127.39	122.18
3 May 2007	127.87	122.88
4 May 2007	128.16	123.15
7 May 2007	128.40	123.43
8 May 2007	128.24	123.17
9 May 2007	128.72	123.94
10 May 2007	126.92	122.24
11 May 2007	128.17	123.34
14 May 2007	127.80	122.59
15 May 2007	127.44	122.15
16 May 2007	128.42	123.27
17 May 2007	128.27	122.86
18 May 2007	129.10	123.20
21 May 2007	129.53	123.37
22 May 2007	129.67	123.71
23 May 2007	129.46	123.48
24 May 2007	128.06	122.27
25 May 2007	128.80	122.51
29 May 2007	129.19	123.19
30 May 2007	130.25	124.06
31 May 2007	130.43	123.78
1 June 2007	131.02	124.25
4 June 2007	131.33	124.21
5 June 2007	130.61	123.33
6 June 2007	129.42	122.40
7 June 2007	127.12	120.22
8 June 2007	128.49	121.57
11 June 2007	128.60	121.88
12 June 2007	127.25	120.48
13 June 2007	129.04	122.43
14 June 2007	129.67	122.22
15 June 2007	130.59	122.82
18 June 2007	130.44	122.63
19 June 2007	130.66	123.05
20 June 2007	128.98	121.08
21 June 2007	129.70	121.27
22 June 2007	128.24	119.40
25 June 2007	127.70	118.61
26 June 2007	127.28	118.35
27 June 2007	128.49	119.44
28 June 2007	128.51	119.29
29 June 2007	128.30	118.45
2 July 2007	129.72	119.91
3 July 2007	130.16	120.47
5 July 2007	130.31	120.04
6 July 2007	130.81	120.33
9 July 2007	130.95	119.98
10 July 2007	129.09	117.39
11 July 2007	129.76	117.83
12 July 2007	132.03	120.22
13 July 2007	132.44	120.48
16 July 2007	132.05	120.05
17 July 2007	132.06	120.04
18 July 2007	131.77	118.67
19 July 2007	132.40	118.40
20 July 2007	130.80	116.28
23 July 2007	131.24	116.08
24 July 2007	128.59	112.73
25 July 2007	128.99	113.59
26 July 2007	126.01	110.90
27 July 2007	124.09	109.51
30 July 2007	125.28	110.74
31 July 2007	123.85	108.87
1 August 2007	124.46	109.21
2 August 2007	125.09	109.47
3 August 2007	121.74	105.32
6 August 2007	124.19	109.91
7 August 2007	125.04	110.85
8 August 2007	126.92	113.30
9 August 2007	123.49	109.38
10 August 2007	123.50	109.14
13 August 2007	123.43	108.24
14 August 2007	121.13	105.59
15 August 2007	119.33	104.51
16 August 2007	119.70	108.13
17 August 2007	122.58	111.96
20 August 2007	122.69	111.22
21 August 2007	122.91	111.87
22 August 2007	124.42	112.78
23 August 2007	124.17	112.17
24 August 2007	125.65	112.75
27 August 2007	124.58	111.20
28 August 2007	121.68	107.67
29 August 2007	124.29	109.64
30 August 2007	123.80	108.55
31 August 2007	125.24	110.19
4 September 2007	126.59	111.46
5 September 2007	125.23	109.20
6 September 2007	125.73	109.01
7 September 2007	123.62	107.43
10 September 2007	123.27	107.19
11 September 2007	124.92	108.60
12 September 2007	124.86	108.39
13 September 2007	125.76	110.04
14 September 2007	125.92	110.11
17 September 2007	125.17	109.29
18 September 2007	128.82	114.02
19 September 2007	129.66	114.72
20 September 2007	128.82	112.84
21 September 2007	129.39	113.09
24 September 2007	128.74	111.87
25 September 2007	128.67	111.43
26 September 2007	129.38	112.06
27 September 2007	130.00	113.02
28 September 2007	129.58	112.53
1 October 2007	131.38	114.81
2 October 2007	131.55	115.84
3 October 2007	130.89	115.81
4 October 2007	131.18	116.10
5 October 2007	132.63	117.57
8 October 2007	132.27	116.65
9 October 2007	133.33	117.55
10 October 2007	133.26	116.49
11 October 2007	132.49	116.15
12 October 2007	133.18	116.06
15 October 2007	131.99	113.96
16 October 2007	131.12	111.93
17 October 2007	131.40	111.68
18 October 2007	131.31	110.54
19 October 2007	128.00	107.38
22 October 2007	128.62	108.41
23 October 2007	129.79	109.09
24 October 2007	129.38	108.27
25 October 2007	129.15	107.64
26 October 2007	130.90	110.27
29 October 2007	131.43	110.13
30 October 2007	130.59	109.66
31 October 2007	132.21	110.62
1 November 2007	128.73	105.71
2 November 2007	128.79	103.96
5 November 2007	127.99	102.56
6 November 2007	129.52	104.28
7 November 2007	125.90	99.32
8 November 2007	125.87	99.89
9 November 2007	124.07	100.10
12 November 2007	122.67	100.20
13 November 2007	126.11	104.87
14 November 2007	125.27	104.09
15 November 2007	123.69	101.17
16 November 2007	124.23	100.39
19 November 2007	121.99	97.50
20 November 2007	122.35	96.29
21 November 2007	120.52	94.41
23 November 2007	122.46	97.15
26 November 2007	119.85	93.26
27 November 2007	121.46	95.58
28 November 2007	124.98	100.18
29 November 2007	125.03	99.47
30 November 2007	125.96	102.16
3 December 2007	125.25	101.08
4 December 2007	124.44	99.24
5 December 2007	126.22	101.21
6 December 2007	128.24	103.88
7 December 2007	128.17	102.95
10 December 2007	129.15	104.99
11 December 2007	125.88	99.96
12 December 2007	126.48	99.06
13 December 2007	126.53	98.64
14 December 2007	124.78	96.78
17 December 2007	122.77	95.81
18 December 2007	123.58	96.04
19 December 2007	123.53	96.18
20 December 2007	124.30	95.70
21 December 2007	126.35	97.68
24 December 2007	127.46	99.40
26 December 2007	127.59	98.89
27 December 2007	125.65	96.64
28 December 2007	125.78	96.13
31 December 2007	125.00	96.79
2 January 2008	123.27	94.57
3 January 2008	123.05	93.76
4 January 2008	119.87	91.07
7 January 2008	120.03	91.54
8 January 2008	117.78	88.24
9 January 2008	119.11	89.57
10 January 2008	120.16	91.53
11 January 2008	118.45	91.20
14 January 2008	119.66	91.96
15 January 2008	116.76	88.75
16 January 2008	116.18	89.88
17 January 2008	112.94	85.92
18 January 2008	112.26	84.43
22 January 2008	111.26	86.37
23 January 2008	113.65	92.29
24 January 2008	114.79	92.64
25 January 2008	113.23	90.52
28 January 2008	115.23	93.59
29 January 2008	115.90	94.80
30 January 2008	115.20	93.68
31 January 2008	117.22	96.28
1 February 2008	118.86	98.20
4 February 2008	117.71	95.85
5 February 2008	114.18	91.75
6 February 2008	113.18	90.72
7 February 2008	114.11	92.23
8 February 2008	113.75	90.21
11 February 2008	114.40	88.61
12 February 2008	115.12	89.77
13 February 2008	116.77	90.48
14 February 2008	115.19	88.74
15 February 2008	115.16	89.30
19 February 2008	115.10	88.55
20 February 2008	116.05	89.91
21 February 2008	114.52	88.62
22 February 2008	115.25	89.94
25 February 2008	116.96	91.06
26 February 2008	117.80	91.28
27 February 2008	117.63	91.83
28 February 2008	116.55	89.17
29 February 2008	113.50	85.85
3 March 2008	113.46	84.89
4 March 2008	113.01	84.20
5 March 2008	113.65	83.62
6 March 2008	111.05	80.58
7 March 2008	110.10	80.92
10 March 2008	108.16	78.66
11 March 2008	112.07	84.28
12 March 2008	111.17	82.55
13 March 2008	111.91	82.99
14 March 2008	109.60	79.91
17 March 2008	108.20	78.70
18 March 2008	112.65	84.85
19 March 2008	109.97	83.25
20 March 2008	112.49	88.61
24 March 2008	114.47	89.27
25 March 2008	114.92	89.18
26 March 2008	114.03	86.28
27 March 2008	112.73	84.56
28 March 2008	111.81	82.96
31 March 2008	112.46	83.69
1 April 2008	116.29	89.56
2 April 2008	116.20	89.04
3 April 2008	116.42	89.43
4 April 2008	116.61	88.13
7 April 2008	116.79	88.90
8 April 2008	116.32	87.46
9 April 2008	115.19	85.87
10 April 2008	115.83	85.69
11 April 2008	113.50	84.19
14 April 2008	113.12	82.30
15 April 2008	113.65	83.23
16 April 2008	116.29	85.92
17 April 2008	116.21	87.04
18 April 2008	118.24	88.41
21 April 2008	118.05	86.98
22 April 2008	116.94	86.24
23 April 2008	117.25	85.67
24 April 2008	118.01	88.77
25 April 2008	118.84	90.11
28 April 2008	118.83	90.07
29 April 2008	118.37	89.55
30 April 2008	118.02	88.66
1 May 2008	119.95	92.04
2 May 2008	120.21	92.21
5 May 2008	119.77	91.07
6 May 2008	120.69	91.81
7 May 2008	118.65	88.64
8 May 2008	119.11	87.69
9 May 2008	118.43	86.96
12 May 2008	119.71	88.51
13 May 2008	119.83	87.39
14 May 2008	120.25	88.14
15 May 2008	121.50	89.17
16 May 2008	121.67	88.05
19 May 2008	121.66	87.64
20 May 2008	120.71	85.89
21 May 2008	118.80	83.84
22 May 2008	119.16	84.56
23 May 2008	117.71	83.15
27 May 2008	118.59	83.91
28 May 2008	119.20	83.42
29 May 2008	119.92	84.77
30 May 2008	120.29	84.20
2 June 2008	119.15	82.81
3 June 2008	118.61	82.38
4 June 2008	118.61	81.79
5 June 2008	120.96	83.47
6 June 2008	117.46	79.55
9 June 2008	117.39	77.83
10 June 2008	117.00	78.57
11 June 2008	115.05	76.16
12 June 2008	115.38	77.51
13 June 2008	117.16	78.93
16 June 2008	117.40	79.81
17 June 2008	116.75	77.58
18 June 2008	115.64	76.64
19 June 2008	116.06	77.29
20 June 2008	114.00	75.43
23 June 2008	113.84	73.49
24 June 2008	113.21	74.42
25 June 2008	113.93	74.75
26 June 2008	110.71	71.66
27 June 2008	110.34	70.78
30 June 2008	110.28	69.36
1 July 2008	110.57	69.99
2 July 2008	108.33	68.92
3 July 2008	108.10	68.55
7 July 2008	107.16	66.48
8 July 2008	109.11	70.34
9 July 2008	106.77	66.67
10 July 2008	107.52	66.30
11 July 2008	106.58	64.87
14 July 2008	105.58	61.82
15 July 2008	104.51	60.15
16 July 2008	107.16	66.93
17 July 2008	108.40	70.85
18 July 2008	108.34	71.44
21 July 2008	108.57	70.82
22 July 2008	110.06	75.15
23 July 2008	110.39	76.54
24 July 2008	107.72	71.62
25 July 2008	108.28	71.44
28 July 2008	106.39	68.53
29 July 2008	108.82	73.38
30 July 2008	110.52	74.60
31 July 2008	109.21	73.64
1 August 2008	108.71	74.10
4 August 2008	107.45	73.19
5 August 2008	110.27	76.65
6 August 2008	110.79	75.92
7 August 2008	108.86	72.54
8 August 2008	111.32	75.13
11 August 2008	112.25	76.58
12 August 2008	111.04	73.04
13 August 2008	110.88	71.17
14 August 2008	111.58	72.91
15 August 2008	111.95	73.63
18 August 2008	110.32	71.24
19 August 2008	109.24	69.28
20 August 2008	109.83	70.22
21 August 2008	109.98	69.51
22 August 2008	111.22	71.53
25 August 2008	109.08	69.42
26 August 2008	109.47	69.91
27 August 2008	110.43	70.99
28 August 2008	112.09	73.93
29 August 2008	110.71	73.51
2 September 2008	110.20	74.69
3 September 2008	109.89	75.64
4 September 2008	106.74	72.36
5 September 2008	107.15	74.40
8 September 2008	109.01	77.69
9 September 2008	105.24	73.01
10 September 2008	106.03	72.79
11 September 2008	107.26	73.77
12 September 2008	107.67	73.38
15 September 2008	102.78	66.55
16 September 2008	104.58	70.38
17 September 2008	99.74	64.72
18 September 2008	104.18	72.01
19 September 2008	108.66	79.13
22 September 2008	104.28	72.14
23 September 2008	102.68	71.27
24 September 2008	102.34	70.26
25 September 2008	104.08	71.86
26 September 2008	104.15	73.66
29 September 2008	95.51	63.04
30 September 2008	100.17	70.27
1 October 2008	99.61	71.59
2 October 2008	95.27	68.43
3 October 2008	93.82	65.83
6 October 2008	89.99	63.18
7 October 2008	84.83	56.79
8 October 2008	83.73	55.21
9 October 2008	77.50	48.82
10 October 2008	76.93	52.36
13 October 2008	85.71	57.48
14 October 2008	84.90	60.10
15 October 2008	77.27	54.47
16 October 2008	80.55	55.61
17 October 2008	80.25	54.57
20 October 2008	83.88	55.97
21 October 2008	81.41	54.86
22 October 2008	76.60	51.16
23 October 2008	76.86	50.65
24 October 2008	74.28	48.86
27 October 2008	71.72	46.86
28 October 2008	78.79	52.56
29 October 2008	78.56	51.47
30 October 2008	80.85	52.28
31 October 2008	82.40	54.99
3 November 2008	82.24	54.91
4 November 2008	85.24	57.75
5 November 2008	80.83	52.84
6 November 2008	76.88	49.56
7 November 2008	78.94	50.82
10 November 2008	77.77	48.56
11 November 2008	76.00	47.60
12 November 2008	72.01	44.54
13 November 2008	76.93	47.92
14 November 2008	73.57	45.31
17 November 2008	71.77	42.96
18 November 2008	72.25	42.75
19 November 2008	67.60	37.96
20 November 2008	63.02	34.28
21 November 2008	66.86	35.68
24 November 2008	71.18	41.62
25 November 2008	71.85	42.63
26 November 2008	74.68	44.64
28 November 2008	75.45	45.74
1 December 2008	68.55	38.21
2 December 2008	71.32	41.23
3 December 2008	73.16	43.41
4 December 2008	71.01	42.51
5 December 2008	73.70	46.03
8 December 2008	76.57	48.87
9 December 2008	74.82	46.41
10 December 2008	75.83	46.47
11 December 2008	73.43	42.64
12 December 2008	74.23	43.83
15 December 2008	73.08	42.24
16 December 2008	76.92	46.75
17 December 2008	76.48	46.31
18 December 2008	74.95	44.93
19 December 2008	75.27	45.32
22 December 2008	73.82	43.75
23 December 2008	73.17	43.04
24 December 2008	73.48	43.71
26 December 2008	73.97	43.81
29 December 2008	73.48	43.21
30 December 2008	75.32	44.90
31 December 2008	76.65	46.23
2 January 2009	78.99	46.67
5 January 2009	78.81	45.63
6 January 2009	79.60	46.60
7 January 2009	77.20	44.36
8 January 2009	77.56	44.33
9 January 2009	75.80	42.85
12 January 2009	73.99	40.60
13 January 2009	74.26	41.26
14 January 2009	71.71	39.03
15 January 2009	72.01	37.57
16 January 2009	72.57	37.07
20 January 2009	68.60	31.66
21 January 2009	71.57	35.55
22 January 2009	70.33	33.58
23 January 2009	70.73	34.08
26 January 2009	71.12	33.95
27 January 2009	71.90	35.04
28 January 2009	74.35	38.95
29 January 2009	71.86	35.90
30 January 2009	70.31	35.06
2 February 2009	70.38	35.23
3 February 2009	71.39	34.51
4 February 2009	70.93	34.15
5 February 2009	72.08	34.69
6 February 2009	74.10	37.20
9 February 2009	74.14	37.59
10 February 2009	70.68	33.96
11 February 2009	71.19	35.46
12 February 2009	71.38	35.17
13 February 2009	70.73	33.80
17 February 2009	67.60	30.97
18 February 2009	67.39	30.95
19 February 2009	66.55	29.49
20 February 2009	65.81	29.30
23 February 2009	63.48	28.24
24 February 2009	66.08	31.14
25 February 2009	65.30	30.90
26 February 2009	64.27	31.21
27 February 2009	63.04	29.42
2 March 2009	60.01	27.59
3 March 2009	59.58	27.17
4 March 2009	61.03	27.10
5 March 2009	58.42	24.70
6 March 2009	58.50	24.39
9 March 2009	57.85	24.74
10 March 2009	61.60	28.15
11 March 2009	61.73	28.56
12 March 2009	64.33	31.14
13 March 2009	64.75	31.21
16 March 2009	64.36	30.53
17 March 2009	66.45	32.50
18 March 2009	67.91	35.27
19 March 2009	67.18	32.75
20 March 2009	65.81	31.25
23 March 2009	70.41	36.15
24 March 2009	68.90	33.87
25 March 2009	69.63	35.22
26 March 2009	71.50	35.72
27 March 2009	69.81	34.75
30 March 2009	67.50	31.73
31 March 2009	68.44	33.70
1 April 2009	69.53	34.37
2 April 2009	71.71	35.43
3 April 2009	72.54	36.92
6 April 2009	71.85	35.96
7 April 2009	70.01	34.73
8 April 2009	70.93	35.06
9 April 2009	73.76	39.79
13 April 2009	73.97	41.40
14 April 2009	72.42	38.37
15 April 2009	73.31	40.35
16 April 2009	74.57	40.67
17 April 2009	74.99	41.10
20 April 2009	71.67	36.75
21 April 2009	73.34	39.70
22 April 2009	72.87	38.26
23 April 2009	73.39	39.67
24 April 2009	74.76	40.65
27 April 2009	73.96	39.37
28 April 2009	73.84	38.91
29 April 2009	75.64	40.68
30 April 2009	75.60	40.37
1 May 2009	75.91	39.70
4 May 2009	78.56	43.27
5 May 2009	78.28	42.66
6 May 2009	79.40	45.45
7 May 2009	78.19	43.88
8 May 2009	80.21	47.27
11 May 2009	78.54	44.38
12 May 2009	78.28	43.66
13 May 2009	75.92	41.49
14 May 2009	76.78	42.96
15 May 2009	75.95	41.92
18 May 2009	78.40	44.75
19 May 2009	78.31	43.54
20 May 2009	77.95	42.61
21 May 2009	76.63	42.70
22 May 2009	76.50	42.19
26 May 2009	78.64	43.92
27 May 2009	77.21	42.24
28 May 2009	78.26	43.54
29 May 2009	79.36	44.32
1 June 2009	81.54	44.71
2 June 2009	81.77	44.33
3 June 2009	80.62	43.77
4 June 2009	81.60	45.31
5 June 2009	81.44	44.72
8 June 2009	81.24	45.06
9 June 2009	81.63	45.23
10 June 2009	81.32	44.63
11 June 2009	81.80	44.87
12 June 2009	81.83	45.13
15 June 2009	79.86	43.85
16 June 2009	78.78	43.13
17 June 2009	78.66	42.19
18 June 2009	79.23	43.06
19 June 2009	79.53	43.72
22 June 2009	77.01	41.30
23 June 2009	77.09	41.89
24 June 2009	77.71	42.33
25 June 2009	79.39	43.04
26 June 2009	79.44	43.32
29 June 2009	80.07	43.80
30 June 2009	79.50	43.41
1 July 2009	79.94	43.32
2 July 2009	77.61	41.60
6 July 2009	77.61	42.01
7 July 2009	76.07	41.14
8 July 2009	75.88	40.54
9 July 2009	76.16	41.00
10 July 2009	75.92	40.53
13 July 2009	77.76	42.90
14 July 2009	78.22	42.79
15 July 2009	80.57	44.45

Note: The data are daily and extend through July 15, 2009.

Source: Dow Jones Indexes.

Return to text

Figure 37. Implied S&P 500 Volatility, 1998-2009

Percent
Period	VIX
9 January 1998	28.69
16 January 1998	21.65
23 January 1998	23.32
30 January 1998	21.47
6 February 1998	20.51
13 February 1998	19.84
20 February 1998	19.00
27 February 1998	18.55
6 March 1998	19.14
13 March 1998	18.71
20 March 1998	18.69
27 March 1998	23.47
3 April 1998	21.82
10 April 1998	21.51
17 April 1998	20.76
24 April 1998	21.97
1 May 1998	19.34
8 May 1998	20.57
15 May 1998	20.44
22 May 1998	18.99
29 May 1998	21.32
5 June 1998	19.78
12 June 1998	22.78
19 June 1998	21.61
26 June 1998	19.36
3 July 1998	17.67
10 July 1998	17.92
17 July 1998	16.23
24 July 1998	23.01
31 July 1998	24.80
7 August 1998	27.02
14 August 1998	34.75
21 August 1998	33.14
28 August 1998	39.60
4 September 1998	43.31
11 September 1998	43.74
18 September 1998	38.63
25 September 1998	34.55
2 October 1998	40.47
9 October 1998	41.78
16 October 1998	34.82
23 October 1998	32.27
30 October 1998	28.05
6 November 1998	25.70
13 November 1998	29.03
20 November 1998	22.47
27 November 1998	22.09
4 December 1998	25.31
11 December 1998	27.72
18 December 1998	25.04
25 December 1998	21.48
1 January 1999	24.42
8 January 1999	23.28
15 January 1999	29.24
22 January 1999	31.95
29 January 1999	26.25
5 February 1999	29.67
12 February 1999	29.76
19 February 1999	29.30
26 February 1999	27.88
5 March 1999	24.08
12 March 1999	24.84
19 March 1999	24.32
26 March 1999	24.04
2 April 1999	22.06
9 April 1999	21.77
16 April 1999	23.90
23 April 1999	22.76
30 April 1999	25.07
7 May 1999	25.36
14 May 1999	26.86
21 May 1999	24.40
28 May 1999	25.39
4 June 1999	23.43
11 June 1999	25.90
18 June 1999	21.75
25 June 1999	21.76
2 July 1999	18.66
9 July 1999	17.96
16 July 1999	17.42
23 July 1999	23.32
30 July 1999	24.64
6 August 1999	26.60
13 August 1999	22.31
20 August 1999	22.95
27 August 1999	21.83
3 September 1999	20.98
10 September 1999	22.03
17 September 1999	23.30
24 September 1999	27.79
1 October 1999	24.93
8 October 1999	20.49
15 October 1999	28.75
22 October 1999	21.64
29 October 1999	22.20
5 November 1999	21.66
12 November 1999	21.65
19 November 1999	19.11
26 November 1999	22.33
3 December 1999	19.32
10 December 1999	21.48
17 December 1999	21.35
24 December 1999	21.12
31 December 1999	23.40
7 January 2000	21.72
14 January 2000	19.66
21 January 2000	20.82
28 January 2000	26.14
4 February 2000	21.54
11 February 2000	24.42
18 February 2000	26.00
25 February 2000	25.20
3 March 2000	19.21
10 March 2000	21.24
17 March 2000	22.37
24 March 2000	23.31
31 March 2000	23.67
7 April 2000	24.39
14 April 2000	33.49
21 April 2000	25.85
28 April 2000	26.20
5 May 2000	27.53
12 May 2000	26.05
19 May 2000	25.44
26 May 2000	24.47
2 June 2000	21.48
9 June 2000	22.14
16 June 2000	20.50
23 June 2000	22.34
30 June 2000	19.54
7 July 2000	19.22
14 July 2000	19.32
21 July 2000	18.94
28 July 2000	20.84
4 August 2000	18.62
11 August 2000	18.55
18 August 2000	17.05
25 August 2000	16.53
1 September 2000	17.53
8 September 2000	18.46
15 September 2000	18.52
22 September 2000	20.74
29 September 2000	20.57
6 October 2000	22.71
13 October 2000	27.60
20 October 2000	24.24
27 October 2000	26.47
3 November 2000	23.67
10 November 2000	28.53
17 November 2000	24.81
24 November 2000	26.00
1 December 2000	27.48
8 December 2000	22.41
15 December 2000	26.55
22 December 2000	27.55
29 December 2000	26.85
5 January 2001	28.67
12 January 2001	24.56
19 January 2001	23.24
26 January 2001	22.57
2 February 2001	23.19
9 February 2001	22.03
16 February 2001	22.12
23 February 2001	27.21
2 March 2001	27.43
9 March 2001	25.62
16 March 2001	29.91
23 March 2001	30.45
30 March 2001	28.64
6 April 2001	31.69
13 April 2001	26.12
20 April 2001	25.38
27 April 2001	26.61
4 May 2001	23.91
11 May 2001	23.54
18 May 2001	21.23
25 May 2001	20.60
1 June 2001	21.59
8 June 2001	19.92
15 June 2001	22.81
22 June 2001	20.02
29 June 2001	19.06
6 July 2001	21.63
13 July 2001	21.14
20 July 2001	22.34
27 July 2001	22.00
3 August 2001	19.89
10 August 2001	20.55
17 August 2001	23.84
24 August 2001	19.71
31 August 2001	24.92
7 September 2001	30.99
14 September 2001	31.84
21 September 2001	42.66
28 September 2001	31.93
5 October 2001	33.39
12 October 2001	35.27
19 October 2001	34.11
26 October 2001	28.42
2 November 2001	30.71
9 November 2001	27.44
16 November 2001	25.07
23 November 2001	23.25
30 November 2001	24.92
7 December 2001	23.49
14 December 2001	24.63
21 December 2001	22.50
28 December 2001	21.40
4 January 2002	20.45
11 January 2002	22.60
18 January 2002	22.52
25 January 2002	21.01
1 February 2002	21.12
8 February 2002	23.26
15 February 2002	22.37
22 February 2002	22.86
1 March 2002	19.96
8 March 2002	19.27
15 March 2002	18.42
22 March 2002	17.77
29 March 2002	17.40
5 April 2002	19.13
12 April 2002	19.42
19 April 2002	18.30
26 April 2002	22.14
3 May 2002	20.19
10 May 2002	22.41
17 May 2002	17.70
24 May 2002	18.90
31 May 2002	19.98
7 June 2002	23.51
14 June 2002	25.96
21 June 2002	27.23
28 June 2002	25.40
5 July 2002	27.11
12 July 2002	32.94
19 July 2002	38.17
26 July 2002	35.51
2 August 2002	41.29
9 August 2002	35.33
16 August 2002	28.81
23 August 2002	29.32
30 August 2002	32.64
6 September 2002	36.33
13 September 2002	35.82
20 September 2002	38.98
27 September 2002	36.97
4 October 2002	39.46
11 October 2002	35.70
18 October 2002	33.53
25 October 2002	30.00
1 November 2002	29.30
8 November 2002	29.41
15 November 2002	26.65
22 November 2002	23.16
29 November 2002	27.50
6 December 2002	28.88
13 December 2002	28.18
20 December 2002	26.71
27 December 2002	29.55
3 January 2003	24.68
10 January 2003	24.32
17 January 2003	25.70
24 January 2003	31.51
31 January 2003	31.17
7 February 2003	34.01
14 February 2003	32.62
21 February 2003	30.25
28 February 2003	29.63
7 March 2003	31.08
14 March 2003	30.98
21 March 2003	28.67
28 March 2003	27.75
4 April 2003	29.13
11 April 2003	24.44
18 April 2003	21.50
25 April 2003	20.80
2 May 2003	20.63
9 May 2003	19.69
16 May 2003	18.40
23 May 2003	19.17
30 May 2003	19.47
6 June 2003	21.25
13 June 2003	20.66
20 June 2003	19.14
27 June 2003	19.16
4 July 2003	19.39
11 July 2003	18.47
18 July 2003	19.11
25 July 2003	17.75
1 August 2003	20.75
8 August 2003	19.59
15 August 2003	18.27
22 August 2003	18.55
29 August 2003	18.63
5 September 2003	18.17
12 September 2003	18.68
19 September 2003	19.08
26 September 2003	22.23
3 October 2003	19.50
10 October 2003	18.45
17 October 2003	17.62
24 October 2003	17.71
31 October 2003	16.10
7 November 2003	16.93
14 November 2003	16.94
21 November 2003	18.98
28 November 2003	16.32
5 December 2003	17.09
12 December 2003	16.41
19 December 2003	16.42
26 December 2003	17.45
2 January 2004	18.22
9 January 2004	16.75
16 January 2004	15.00
23 January 2004	15.50
30 January 2004	16.63
6 February 2004	16.00
13 February 2004	15.63
20 February 2004	16.25
27 February 2004	14.55
5 March 2004	14.48
12 March 2004	18.30
19 March 2004	19.15
26 March 2004	17.33
2 April 2004	15.64
9 April 2004	16.26
16 April 2004	14.94
23 April 2004	14.01
30 April 2004	16.82
7 May 2004	18.13
14 May 2004	18.47
21 May 2004	18.49
28 May 2004	15.50
4 June 2004	16.78
11 June 2004	15.04
18 June 2004	14.99
25 June 2004	15.19
2 July 2004	15.08
9 July 2004	15.78
16 July 2004	14.34
23 July 2004	16.50
30 July 2004	15.32
6 August 2004	19.34
13 August 2004	17.98
20 August 2004	16.00
27 August 2004	14.71
3 September 2004	13.91
10 September 2004	13.76
17 September 2004	14.83
24 September 2004	14.28
1 October 2004	12.75
8 October 2004	15.05
15 October 2004	15.04
22 October 2004	15.28
29 October 2004	16.27
5 November 2004	13.84
12 November 2004	13.33
19 November 2004	13.50
26 November 2004	12.79
3 December 2004	12.96
10 December 2004	12.76
17 December 2004	11.95
24 December 2004	11.23
31 December 2004	13.29
7 January 2005	13.49
14 January 2005	12.43
21 January 2005	14.36
28 January 2005	13.24
4 February 2005	11.21
11 February 2005	11.43
18 February 2005	11.33
25 February 2005	11.49
4 March 2005	11.94
11 March 2005	12.80
18 March 2005	13.14
25 March 2005	13.42
1 April 2005	14.09
8 April 2005	12.62
15 April 2005	17.74
22 April 2005	15.38
29 April 2005	15.31
6 May 2005	14.05
13 May 2005	16.32
20 May 2005	13.14
27 May 2005	12.15
3 June 2005	12.15
10 June 2005	11.96
17 June 2005	11.48
24 June 2005	12.18
1 July 2005	11.40
8 July 2005	11.45
15 July 2005	10.33
22 July 2005	10.52
29 July 2005	11.57
5 August 2005	12.48
12 August 2005	12.74
19 August 2005	13.42
26 August 2005	13.72
2 September 2005	13.57
9 September 2005	11.98
16 September 2005	11.22
23 September 2005	12.96
30 September 2005	11.92
7 October 2005	14.59
14 October 2005	14.87
21 October 2005	16.13
28 October 2005	14.25
4 November 2005	13.17
11 November 2005	11.90
18 November 2005	11.12
25 November 2005	10.88
2 December 2005	11.01
9 December 2005	11.69
16 December 2005	10.68
23 December 2005	10.27
30 December 2005	12.07
6 January 2006	11.00
13 January 2006	11.23
20 January 2006	14.56
27 January 2006	11.97
3 February 2006	12.96
10 February 2006	12.87
17 February 2006	12.01
24 February 2006	11.46
3 March 2006	11.96
10 March 2006	13.59
17 March 2006	12.12
24 March 2006	11.19
31 March 2006	11.39
7 April 2006	12.26
14 April 2006	12.38
21 April 2006	11.59
28 April 2006	11.59
5 May 2006	11.62
12 May 2006	13.59
19 May 2006	17.18
26 May 2006	14.26
2 June 2006	14.32
9 June 2006	18.12
16 June 2006	17.25
23 June 2006	15.89
30 June 2006	13.08
7 July 2006	13.97
14 July 2006	18.05
21 July 2006	17.53
28 July 2006	14.33
4 August 2006	14.34
11 August 2006	14.30
18 August 2006	11.64
25 August 2006	12.31
1 September 2006	11.96
8 September 2006	13.16
15 September 2006	11.78
22 September 2006	12.60
29 September 2006	11.98
6 October 2006	11.56
13 October 2006	10.75
20 October 2006	10.63
27 October 2006	10.80
3 November 2006	11.16
10 November 2006	10.79
17 November 2006	10.05
24 November 2006	10.73
1 December 2006	11.66
8 December 2006	12.07
15 December 2006	10.05
22 December 2006	11.36
29 December 2006	11.56
5 January 2007	12.14
12 January 2007	10.15
19 January 2007	10.40
26 January 2007	11.13
2 February 2007	10.08
9 February 2007	11.10
16 February 2007	10.02
23 February 2007	10.58
2 March 2007	18.61
9 March 2007	14.09
16 March 2007	16.79
23 March 2007	12.95
30 March 2007	14.64
6 April 2007	13.23
13 April 2007	12.20
20 April 2007	12.07
27 April 2007	12.45
4 May 2007	12.91
11 May 2007	12.95
18 May 2007	12.76
25 May 2007	13.34
1 June 2007	12.78
8 June 2007	14.84
15 June 2007	13.94
22 June 2007	15.75
29 June 2007	16.23
6 July 2007	14.72
13 July 2007	15.15
20 July 2007	17.18
27 July 2007	24.17
3 August 2007	25.16
10 August 2007	28.30
17 August 2007	29.99
24 August 2007	20.72
31 August 2007	23.38
7 September 2007	26.23
14 September 2007	24.92
21 September 2007	19.00
28 September 2007	18.00
5 October 2007	16.91
12 October 2007	17.73
19 October 2007	22.96
26 October 2007	19.56
2 November 2007	23.01
9 November 2007	28.50
16 November 2007	25.49
23 November 2007	25.61
30 November 2007	22.87
7 December 2007	20.85
14 December 2007	23.27
21 December 2007	18.47
28 December 2007	20.74
4 January 2008	23.94
11 January 2008	23.68
18 January 2008	27.18
25 January 2008	29.08
1 February 2008	24.02
8 February 2008	28.01
15 February 2008	25.06
22 February 2008	24.06
29 February 2008	26.54
7 March 2008	27.49
14 March 2008	31.16
21 March 2008	26.62
28 March 2008	25.71
4 April 2008	22.45
11 April 2008	23.46
18 April 2008	20.13
25 April 2008	19.59
2 May 2008	18.18
9 May 2008	19.41
16 May 2008	16.47
23 May 2008	16.47
30 May 2008	17.83
6 June 2008	23.56
13 June 2008	21.22
20 June 2008	22.87
27 June 2008	23.44
4 July 2008	24.79
11 July 2008	27.49
18 July 2008	24.05
25 July 2008	22.91
1 August 2008	22.57
8 August 2008	20.66
15 August 2008	19.58
22 August 2008	18.81
29 August 2008	20.65
5 September 2008	23.06
12 September 2008	25.66
19 September 2008	32.07
26 September 2008	34.74
3 October 2008	45.14
10 October 2008	69.95
17 October 2008	70.33
24 October 2008	79.13
31 October 2008	59.89
7 November 2008	56.10
14 November 2008	66.31
21 November 2008	72.67
28 November 2008	55.28
5 December 2008	59.93
12 December 2008	54.28
19 December 2008	44.93
26 December 2008	43.38
2 January 2009	39.19
9 January 2009	42.82
16 January 2009	46.11
23 January 2009	47.27
30 January 2009	44.84
6 February 2009	43.37
13 February 2009	42.93
20 February 2009	49.30
27 February 2009	46.35
6 March 2009	48.46
13 March 2009	42.36
20 March 2009	45.89
27 March 2009	41.04
3 April 2009	39.70
10 April 2009	36.53
17 April 2009	33.94
24 April 2009	36.82
1 May 2009	35.30
8 May 2009	32.05
15 May 2009	33.12
22 May 2009	32.63
29 May 2009	28.92
5 June 2009	29.62
12 June 2009	28.15
19 June 2009	27.99
26 June 2009	25.93
3 July 2009	27.95
10 July 2009	29.02
17 July 2009	24.34

Note: The data are weekly and extend through the week ending July 17, 2009. The final observation is an estimate based on data through July 15, 2009. The series shown--the VIX--is the implied 30-day volitility of the S&P 500 stock price index as calculated from a weighted average of option prices.

Source: Chicago Board Options Exchange.

Return to text

Figure 38. Commercial Paper, 2007-09, Spreads

Basis points
Period	AA-rated asset-backed	A2/P2-rated nonfinancial
3 January 2007	3.50	9.25
10 January 2007	2.00	7.40
17 January 2007	2.50	7.50
24 January 2007	2.40	8.00
31 January 2007	2.00	6.20
7 February 2007	2.00	6.20
14 February 2007	1.60	5.60
21 February 2007	2.50	5.75
28 February 2007	1.80	5.60
7 March 2007	2.80	5.20
14 March 2007	3.20	6.40
21 March 2007	2.80	6.80
28 March 2007	2.40	7.00
4 April 2007	2.40	8.60
11 April 2007	3.00	4.00
18 April 2007	3.00	7.20
25 April 2007	2.60	6.40
2 May 2007	3.20	7.20
9 May 2007	2.20	6.20
16 May 2007	2.00	5.80
23 May 2007	2.80	6.20
30 May 2007	2.00	6.25
6 June 2007	3.20	8.00
13 June 2007	2.40	6.00
20 June 2007	2.40	8.40
27 June 2007	2.40	8.80
4 July 2007	3.75	10.50
11 July 2007	3.20	9.40
18 July 2007	2.80	7.80
25 July 2007	3.00	8.20
1 August 2007	4.60	12.40
8 August 2007	7.80	21.20
15 August 2007	45.40	77.60
22 August 2007	82.80	97.60
29 August 2007	64.60	83.60
5 September 2007	69.50	71.00
12 September 2007	61.40	62.00
19 September 2007	43.20	42.20
26 September 2007	34.80	53.40
3 October 2007	43.60	48.00
10 October 2007	38.25	42.00
17 October 2007	33.60	38.80
24 October 2007	27.00	36.20
31 October 2007	22.80	29.00
7 November 2007	30.40	30.80
14 November 2007	36.00	33.00
21 November 2007	42.00	34.80
28 November 2007	46.50	38.75
5 December 2007	54.60	44.20
12 December 2007	54.20	39.00
19 December 2007	52.20	39.20
26 December 2007	50.25	40.50
2 January 2008	62.00	48.00
9 January 2008	37.00	32.40
16 January 2008	28.60	28.20
23 January 2008	38.00	35.00
30 January 2008	38.20	34.00
6 February 2008	42.20	44.00
13 February 2008	39.60	46.60
20 February 2008	43.50	51.50
27 February 2008	44.40	53.00
5 March 2008	48.00	55.20
12 March 2008	47.60	50.20
19 March 2008	70.20	71.40
26 March 2008	54.50	82.75
2 April 2008	82.00	94.40
9 April 2008	55.60	67.00
16 April 2008	55.20	68.40
23 April 2008	47.60	69.40
30 April 2008	45.60	67.20
7 May 2008	47.40	66.00
14 May 2008	41.00	64.60
21 May 2008	36.20	58.80
28 May 2008	35.50	55.25
4 June 2008	36.20	56.40
11 June 2008	33.20	53.00
18 June 2008	28.40	48.20
25 June 2008	32.20	55.20
2 July 2008	44.00	58.20
9 July 2008	35.50	54.75
16 July 2008	35.20	56.40
23 July 2008	30.20	54.00
30 July 2008	29.00	56.40
6 August 2008	30.60	58.40
13 August 2008	30.80	56.80
20 August 2008	28.00	52.60
27 August 2008	22.80	52.80
3 September 2008	26.50	56.00
10 September 2008	24.60	53.20
17 September 2008	135.80	157.20
24 September 2008	237.80	336.00
1 October 2008	175.00	296.20
8 October 2008	196.40	321.00
15 October 2008	197.75	395.75
22 October 2008	132.00	352.20
29 October 2008	110.60	334.80
5 November 2008	92.40	307.60
12 November 2008	84.00	269.75
19 November 2008	79.80	248.40
26 November 2008	73.25	231.75
3 December 2008	87.50	230.50
10 December 2008	93.00	202.60
17 December 2008	52.80	157.40
24 December 2008	45.20	156.80
31 December 2008	32.25	133.50
7 January 2009	30.00	110.25
14 January 2009	27.00	104.80
21 January 2009	24.75	124.75
28 January 2009	24.80	119.60
4 February 2009	25.60	92.60
11 February 2009	26.00	93.80
18 February 2009	27.75	81.25
25 February 2009	30.20	81.20
4 March 2009	32.40	71.40
11 March 2009	32.80	73.60
18 March 2009	33.40	55.00
25 March 2009	29.60	58.60
1 April 2009	45.80	56.40
8 April 2009	32.80	52.00
15 April 2009	55.40	49.00
22 April 2009	31.60	44.40
29 April 2009	41.20	44.60
6 May 2009	36.60	38.60
13 May 2009	26.40	39.60
20 May 2009	26.40	36.40
27 May 2009	20.00	34.50
3 June 2009	21.80	32.60
10 June 2009	16.60	34.60
17 June 2009	17.60	32.60
24 June 2009	17.40	27.20
1 July 2009	29.00	35.20
8 July 2009	22.50	27.75
15 July 2009	20.40	27.80

Note: The data are weekly and extend through July 15, 2009. Commercial paper yield spreads are for an overnight maturity and are expressed relative to the AA nonfinancial rate.

Source: Depository Trust and Clearing Corporation.

Figure 38. Commercial Paper, 2007-09, Outstandings

Billions of dollars
Period	Asset-backed	Unsecured nonfinancial
3 January 2007	1101.09	145.18
10 January 2007	1094.23	152.57
17 January 2007	1093.87	154.09
24 January 2007	1089.61	150.85
31 January 2007	1074.31	143.09
7 February 2007	1077.28	145.65
14 February 2007	1088.93	138.47
21 February 2007	1080.80	142.75
28 February 2007	1073.77	138.45
7 March 2007	1074.23	141.96
14 March 2007	1081.52	138.05
21 March 2007	1080.88	143.31
28 March 2007	1094.58	150.57
4 April 2007	1107.63	145.94
11 April 2007	1112.07	146.44
18 April 2007	1108.17	142.98
25 April 2007	1112.89	138.97
2 May 2007	1122.97	141.65
9 May 2007	1133.84	142.61
16 May 2007	1147.32	144.03
23 May 2007	1146.33	146.53
30 May 2007	1161.57	141.53
6 June 2007	1169.93	143.54
13 June 2007	1180.55	142.37
20 June 2007	1183.76	161.10
27 June 2007	1189.57	163.33
4 July 2007	1196.78	162.57
11 July 2007	1206.38	164.44
18 July 2007	1207.57	163.28
25 July 2007	1219.24	169.61
1 August 2007	1222.88	158.99
8 August 2007	1225.67	170.59
15 August 2007	1177.52	162.85
22 August 2007	1100.54	166.81
29 August 2007	1031.48	159.90
5 September 2007	1002.10	145.55
12 September 2007	978.11	148.21
19 September 2007	964.00	145.87
26 September 2007	947.48	146.12
3 October 2007	942.56	142.76
10 October 2007	937.97	136.40
17 October 2007	926.96	139.00
24 October 2007	922.41	138.57
31 October 2007	914.43	129.78
7 November 2007	884.79	138.65
14 November 2007	881.85	132.40
21 November 2007	862.95	146.25
28 November 2007	849.82	150.28
5 December 2007	831.31	152.40
12 December 2007	817.31	148.99
19 December 2007	783.64	150.10
26 December 2007	774.46	149.95
2 January 2008	798.76	136.54
9 January 2008	802.80	144.79
16 January 2008	828.37	149.84
23 January 2008	836.33	151.99
30 January 2008	837.44	156.42
6 February 2008	823.98	161.10
13 February 2008	817.72	160.90
20 February 2008	806.86	165.37
27 February 2008	814.99	167.24
5 March 2008	817.90	165.04
12 March 2008	808.58	166.29
19 March 2008	805.23	172.52
26 March 2008	802.88	166.68
2 April 2008	810.04	159.68
9 April 2008	804.06	161.12
16 April 2008	801.14	164.84
23 April 2008	789.41	168.74
30 April 2008	770.70	169.04
7 May 2008	755.14	167.08
14 May 2008	744.42	154.42
21 May 2008	744.04	151.75
28 May 2008	753.61	152.13
4 June 2008	752.58	148.60
11 June 2008	761.10	146.07
18 June 2008	753.56	140.13
25 June 2008	748.52	141.52
2 July 2008	757.23	147.97
9 July 2008	751.55	146.93
16 July 2008	746.03	149.51
23 July 2008	750.69	149.51
30 July 2008	744.59	140.27
6 August 2008	730.40	149.01
13 August 2008	725.11	148.51
20 August 2008	750.57	167.83
27 August 2008	759.02	173.63
3 September 2008	778.35	178.14
10 September 2008	780.97	182.10
17 September 2008	765.48	165.10
24 September 2008	754.59	165.94
1 October 2008	725.42	165.87
8 October 2008	707.87	170.61
15 October 2008	708.26	167.30
22 October 2008	695.57	163.46
29 October 2008	721.91	167.76
5 November 2008	732.31	161.39
12 November 2008	741.51	167.69
19 November 2008	741.04	163.11
26 November 2008	746.81	165.36
3 December 2008	731.73	164.49
10 December 2008	738.77	168.68
17 December 2008	739.63	159.55
24 December 2008	733.61	151.26
31 December 2008	734.03	136.63
7 January 2009	780.41	170.97
14 January 2009	772.04	154.58
21 January 2009	749.85	152.20
28 January 2009	742.62	156.00
4 February 2009	734.84	164.26
11 February 2009	737.05	155.47
18 February 2009	723.24	157.39
25 February 2009	724.91	148.36
4 March 2009	722.95	141.65
11 March 2009	718.00	140.03
18 March 2009	700.64	139.36
25 March 2009	702.82	124.43
1 April 2009	701.66	119.76
8 April 2009	705.19	133.89
15 April 2009	681.71	127.33
22 April 2009	671.78	117.95
29 April 2009	645.93	112.42
6 May 2009	623.15	114.06
13 May 2009	600.18	104.14
20 May 2009	574.39	113.88
27 May 2009	565.66	104.94
3 June 2009	557.41	112.36
10 June 2009	524.91	112.52
17 June 2009	502.72	109.77
24 June 2009	481.41	68.65
1 July 2009	467.83	65.21
8 July 2009	456.75	83.95
15 July 2009	441.45	74.71

Note: The data are weekly and extend through July 15, 2009. Outstandings are seasonally adjusted.

Source: Depository Trust and Clearing Corporation.

Return to text

Figure 39. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1998-2009

Data are plotted as three curves and are expresseed in percentage points. The high-yield bond spread fluctuates between 2.6 and 16.5 percent. It begins around 3 percent in early 1998, rises to about 6 percent by late 1998, falls back in 1999, and then rises to a local peak near 8 percent three times: in 2000, 2001, and 2002. It generally falls to just under 4 percent by 2004, where it fluctuates within a relatively narrow range through mid-2007. It then rises at an accelerated pace peaking in late 2008 at a little over more than 16 percent, and subsequently decreases sharply to around 10 percent in mid-February 2009. There is another sharp increase from February 2009, to around 14 percent in March 2009, ; there is subsequently another sharp decline to around 8 percent in July 2009. The BBB and AA spreads exhibit similar patterns but fluctuate within narrower and lower ranges: the BBB between 0.7 percent and 6.6 percent and the AA between 0.4 and 4.1 percent. They begin increasing in mid-2007 and peak in late 2008, the BBB at almost 7 percent and the AA around 4 percent. As of July 2009, the BBB and AA spreads have declined a little to 3.5 percent and 2 percent, respectively.

Note: The data are daily and extend through July 15, 2009. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Figure 40. Spreads on 10-Year Fannie Mae Debt and Option-Adjusted Spreads on Fannie Mae Mortgage-Backed Securities, 2007-09

Data are plotted as two curves and are expressed in basis points. The 10-year debt and mortgage-backed securities (MBS) option-adjusted spreads have similar trends until November 2008 with the MBS spreads generally 40 basis points higher than the 10-year debt spreads. In January 2007, 10-year debt spreads were about 25 basis points, and MBS spreads were around 50 basis points. They widened gradually until the end of 2007; at that time, there was a sharp increase in both the MBS and 10-year debt spreads to approximately 140 and 75 basis points, respectively. Shortly after, the spreads narrowed back to the level seen before the spike. In March 2008, both spreads show a larger peak with the MBS spread close to 200 basis points and the 10-year debt spread roughly 90 basis points. Again, the spreads narrowed back to the previous level quickly afterwards and start gradually climbing. In September 2008, there was an abrupt decline of about 70 basis points for the MBS spreads and 50 basis points for the 10-year debt. For the remaining period, the two series fluctuate with a range of approximately 50 basis points each until March 2009, the MBS spread being more volatile. In 2009, the 10-year debt spreads jump to equal the MBS at around 75 basis points; both series then drop sharply and in April are both around 35 basis points. There is a sharp drop in the MBS in May to just under 10 basis points, while the 10-year debt spread stays in the 35 basis point range. The MBS returns quickly to the 35 basis point range, and both the MBS and the 10-year debt trade in that range until June 2009; , the MBS being more volatile. After June 2009, the MBS and the 10-year debt spreads begin to diverge slowly to 50 and 30 basis points, respectively, by July 2009.

Note: The data are daily and extend through July 15, 2009. The spreads are over Treasury securities of comparable maturities. MBS are mortgage-backed securities.

Source: For MBS, Bloomberg; for debt, Merrill Lynch and the Federal Reserve Bank of New York.

Return to text

Figure 41. Commercial Bank Profitability, 1988-2009

Percent, annual rate
Period	Return on assets	Return on equity
1988:Q1	0.54	8.88
1988:Q2	0.61	9.82
1988:Q3	0.70	10.72
1988:Q4	1.04	17.51
1989:Q1	0.77	11.62
1989:Q2	0.78	11.64
1989:Q3	-0.13	-2.25
1989:Q4	0.49	8.76
1990:Q1	0.59	8.88
1990:Q2	0.51	7.61
1990:Q3	0.44	6.77
1990:Q4	0.34	5.91
1991:Q1	0.49	6.97
1991:Q2	0.49	7.13
1991:Q3	0.49	7.29
1991:Q4	0.60	9.20
1992:Q1	0.74	10.42
1992:Q2	0.86	12.03
1992:Q3	0.98	13.38
1992:Q4	1.05	14.06
1993:Q1	1.14	14.69
1993:Q2	1.13	14.59
1993:Q3	1.25	15.72
1993:Q4	1.26	15.62
1994:Q1	1.12	14.30
1994:Q2	1.15	14.59
1994:Q3	1.19	14.79
1994:Q4	1.15	14.44
1995:Q1	1.09	13.96
1995:Q2	1.14	14.32
1995:Q3	1.31	16.03
1995:Q4	1.18	14.29
1996:Q1	1.11	13.74
1996:Q2	1.24	14.83
1996:Q3	1.21	14.47
1996:Q4	1.27	15.07
1997:Q1	1.26	14.96
1997:Q2	1.25	14.59
1997:Q3	1.25	14.79
1997:Q4	1.30	15.16
1998:Q1	1.23	14.53
1998:Q2	1.26	14.72
1998:Q3	1.18	13.77
1998:Q4	1.15	13.51
1999:Q1	1.28	14.68
1999:Q2	1.23	14.40
1999:Q3	1.44	16.95
1999:Q4	1.34	15.74
2000:Q1	1.29	15.28
2000:Q2	0.98	11.73
2000:Q3	1.26	14.88
2000:Q4	1.21	14.09
2001:Q1	1.21	13.90
2001:Q2	1.21	13.74
2001:Q3	1.11	12.57
2001:Q4	1.21	13.49
2009:Q1	1.27	13.80
2009:Q2	1.42	15.15
2009:Q3	1.38	14.85
2009:Q4	1.26	13.74
2003:Q1	1.36	14.86
2003:Q2	1.40	15.15
2003:Q3	1.38	15.22
2003:Q4	1.47	16.02
2004:Q1	1.38	15.04
2004:Q2	1.33	14.60
2004:Q3	1.35	14.04
2004:Q4	1.31	13.16
2005:Q1	1.33	13.22
2005:Q2	1.29	12.61
2005:Q3	1.33	13.18
2005:Q4	1.30	13.00
2006:Q1	1.34	13.24
2006:Q2	1.36	13.39
2006:Q3	1.34	13.27
2006:Q4	1.49	14.69
2007:Q1	1.22	11.74
2007:Q2	1.24	12.02
2007:Q3	1.06	10.64
2007:Q4	0.40	3.89
2008:Q1	0.65	6.23
2008:Q2	0.33	3.26
2008:Q3	0.28	3.03
2008:Q4	-0.96	-10.34
2009:Q1	0.20	1.88

Note: The data are quarterly and extend through 2009:Q1.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 42. Change in Unused Bank Loan Commitments to Businesses and Households, 1990-2009

Percent, annual rate
Period	Change in unused bank loan commitments to businesses and households
1990:Q2	21.63
1990:Q3	-2.32
1990:Q4	1.14
1991:Q1	3.41
1991:Q2	8.23
1991:Q3	6.44
1991:Q4	8.02
1992:Q1	7.11
1992:Q2	5.05
1992:Q3	10.49
1992:Q4	7.34
1993:Q1	7.79
1993:Q2	11.11
1993:Q3	13.14
1993:Q4	18.92
1994:Q1	23.63
1994:Q2	15.56
1994:Q3	23.29
1994:Q4	25.50
1995:Q1	26.72
1995:Q2	20.82
1995:Q3	14.08
1995:Q4	20.74
1996:Q1	17.34
1996:Q2	17.68
1996:Q3	11.46
1996:Q4	21.85
1997:Q1	14.51
1997:Q2	18.95
1997:Q3	18.90
1997:Q4	16.55
1998:Q1	19.19
1998:Q2	15.53
1998:Q3	15.77
1998:Q4	6.90
1999:Q1	5.62
1999:Q2	-2.92
1999:Q3	14.01
1999:Q4	15.65
2000:Q1	9.49
2000:Q2	11.44
2000:Q3	17.66
2000:Q4	12.82
2001:Q1	6.99
2001:Q2	8.88
2001:Q3	7.04
2001:Q4	7.94
2009:Q1	1.36
2009:Q2	9.91
2009:Q3	6.18
2009:Q4	3.96
2003:Q1	2.60
2003:Q2	4.97
2003:Q3	6.59
2003:Q4	-8.19
2004:Q1	12.74
2004:Q2	1.92
2004:Q3	7.94
2004:Q4	10.39
2005:Q1	-4.75
2005:Q2	10.55
2005:Q3	12.57
2005:Q4	9.57
2006:Q1	9.35
2006:Q2	16.20
2006:Q3	9.34
2006:Q4	9.55
2007:Q1	11.67
2007:Q2	10.04
2007:Q3	13.79
2007:Q4	1.19
2008:Q1	-3.02
2008:Q2	-4.36
2008:Q3	-12.55
2008:Q4	-33.98
2009:Q1	-32.65

Note: The data, which are not seasonally adjusted, are quarterly and extend through 2009:Q1.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 43. Interest Rates on Selected Treasury Securities, 2004-09

Percent
Period	10-year Treasuries	2-year Treasuries	3-month Treasuries
2 January 2004	4.38	1.94	0.93
5 January 2004	4.41	1.95	0.92
6 January 2004	4.29	1.84	0.92
7 January 2004	4.27	1.84	0.91
8 January 2004	4.27	1.85	0.88
9 January 2004	4.11	1.68	0.87
12 January 2004	4.11	1.68	0.90
13 January 2004	4.05	1.63	0.89
14 January 2004	4.01	1.65	0.88
15 January 2004	3.99	1.67	0.88
16 January 2004	4.04	1.70	0.89
20 January 2004	4.08	1.69	0.90
21 January 2004	4.05	1.69	0.89
22 January 2004	3.99	1.66	0.88
23 January 2004	4.09	1.71	0.90
26 January 2004	4.16	1.75	0.91
27 January 2004	4.11	1.70	0.91
28 January 2004	4.22	1.87	0.94
29 January 2004	4.22	1.88	0.94
30 January 2004	4.16	1.84	0.92
2 February 2004	4.18	1.83	0.95
3 February 2004	4.13	1.78	0.94
4 February 2004	4.15	1.80	0.94
5 February 2004	4.20	1.85	0.94
6 February 2004	4.12	1.77	0.93
9 February 2004	4.09	1.76	0.95
10 February 2004	4.13	1.82	0.95
11 February 2004	4.05	1.73	0.93
12 February 2004	4.10	1.75	0.93
13 February 2004	4.05	1.70	0.92
17 February 2004	4.05	1.70	0.95
18 February 2004	4.05	1.72	0.94
19 February 2004	4.05	1.70	0.94
20 February 2004	4.10	1.75	0.94
23 February 2004	4.05	1.69	0.97
24 February 2004	4.04	1.69	0.97
25 February 2004	4.02	1.67	0.96
26 February 2004	4.05	1.69	0.96
27 February 2004	3.99	1.66	0.96
1 March 2004	4.00	1.67	0.97
2 March 2004	4.05	1.74	0.97
3 March 2004	4.07	1.74	0.97
4 March 2004	4.04	1.73	0.96
5 March 2004	3.85	1.57	0.95
8 March 2004	3.78	1.52	0.95
9 March 2004	3.73	1.51	0.96
10 March 2004	3.74	1.54	0.96
11 March 2004	3.74	1.52	0.97
12 March 2004	3.78	1.54	0.96
15 March 2004	3.78	1.56	0.97
16 March 2004	3.70	1.51	0.96
17 March 2004	3.71	1.53	0.93
18 March 2004	3.76	1.55	0.93
19 March 2004	3.80	1.56	0.93
22 March 2004	3.74	1.52	0.96
23 March 2004	3.73	1.52	0.95
24 March 2004	3.73	1.50	0.93
25 March 2004	3.75	1.51	0.93
26 March 2004	3.85	1.59	0.95
29 March 2004	3.91	1.63	0.97
30 March 2004	3.91	1.63	0.96
31 March 2004	3.86	1.60	0.95
1 April 2004	3.91	1.65	0.93
2 April 2004	4.15	1.86	0.95
5 April 2004	4.24	1.91	0.95
6 April 2004	4.19	1.86	0.93
7 April 2004	4.19	1.87	0.95
8 April 2004	4.21	1.88	0.93
12 April 2004	4.25	1.91	0.95
13 April 2004	4.35	2.01	0.95
14 April 2004	4.40	2.13	0.96
15 April 2004	4.42	2.10	0.95
16 April 2004	4.37	2.03	0.93
19 April 2004	4.39	2.07	0.97
20 April 2004	4.43	2.11	0.98
21 April 2004	4.45	2.22	1.00
22 April 2004	4.40	2.15	0.97
23 April 2004	4.48	2.29	0.98
26 April 2004	4.46	2.28	1.00
27 April 2004	4.43	2.21	0.99
28 April 2004	4.50	2.30	0.98
29 April 2004	4.55	2.34	0.97
30 April 2004	4.53	2.31	0.98
3 May 2004	4.53	2.34	1.01
4 May 2004	4.56	2.32	1.01
5 May 2004	4.61	2.34	0.99
6 May 2004	4.63	2.39	1.00
7 May 2004	4.79	2.64	1.07
10 May 2004	4.81	2.61	1.09
11 May 2004	4.79	2.61	1.06
12 May 2004	4.83	2.62	1.04
13 May 2004	4.85	2.67	1.00
14 May 2004	4.79	2.59	0.99
17 May 2004	4.70	2.51	1.07
18 May 2004	4.74	2.58	1.06
19 May 2004	4.79	2.61	1.04
20 May 2004	4.72	2.55	1.03
21 May 2004	4.76	2.60	1.03
24 May 2004	4.75	2.59	1.08
25 May 2004	4.73	2.58	1.08
26 May 2004	4.67	2.52	1.08
27 May 2004	4.60	2.46	1.06
28 May 2004	4.66	2.54	1.08
1 June 2004	4.71	2.60	1.17
2 June 2004	4.74	2.65	1.17
3 June 2004	4.71	2.63	1.17
4 June 2004	4.78	2.70	1.20
7 June 2004	4.78	2.67	1.25
8 June 2004	4.78	2.73	1.27
9 June 2004	4.82	2.79	1.27
10 June 2004	4.81	2.81	1.29
14 June 2004	4.89	2.97	1.42
15 June 2004	4.69	2.77	1.34
16 June 2004	4.74	2.84	1.30
17 June 2004	4.71	2.81	1.27
18 June 2004	4.72	2.81	1.28
21 June 2004	4.70	2.80	1.34
22 June 2004	4.72	2.80	1.32
23 June 2004	4.71	2.78	1.29
24 June 2004	4.66	2.74	1.28
25 June 2004	4.66	2.74	1.30
28 June 2004	4.76	2.86	1.38
29 June 2004	4.70	2.83	1.38
30 June 2004	4.62	2.70	1.33
1 July 2004	4.57	2.64	1.22
2 July 2004	4.48	2.54	1.29
6 July 2004	4.49	2.56	1.34
7 July 2004	4.50	2.56	1.30
8 July 2004	4.49	2.55	1.27
9 July 2004	4.49	2.55	1.27
12 July 2004	4.46	2.53	1.34
13 July 2004	4.50	2.58	1.34
14 July 2004	4.50	2.62	1.34
15 July 2004	4.50	2.64	1.34
16 July 2004	4.38	2.54	1.34
19 July 2004	4.38	2.56	1.35
20 July 2004	4.47	2.67	1.36
21 July 2004	4.50	2.71	1.35
22 July 2004	4.48	2.69	1.36
23 July 2004	4.45	2.69	1.37
26 July 2004	4.49	2.75	1.46
27 July 2004	4.62	2.82	1.47
28 July 2004	4.61	2.78	1.46
29 July 2004	4.60	2.75	1.44
30 July 2004	4.50	2.68	1.44
2 August 2004	4.48	2.66	1.51
3 August 2004	4.45	2.66	1.49
4 August 2004	4.45	2.66	1.49
5 August 2004	4.43	2.64	1.48
6 August 2004	4.24	2.40	1.43
9 August 2004	4.28	2.45	1.52
10 August 2004	4.32	2.55	1.52
11 August 2004	4.30	2.54	1.44
12 August 2004	4.27	2.52	1.43
13 August 2004	4.22	2.47	1.43
16 August 2004	4.26	2.51	1.50
17 August 2004	4.21	2.44	1.48
18 August 2004	4.23	2.44	1.49
19 August 2004	4.22	2.43	1.48
20 August 2004	4.24	2.46	1.49
23 August 2004	4.28	2.50	1.55
24 August 2004	4.28	2.50	1.55
25 August 2004	4.26	2.51	1.55
26 August 2004	4.22	2.48	1.55
27 August 2004	4.23	2.48	1.56
30 August 2004	4.19	2.47	1.62
31 August 2004	4.13	2.41	1.60
1 September 2004	4.13	2.41	1.58
2 September 2004	4.20	2.46	1.60
3 September 2004	4.30	2.61	1.65
7 September 2004	4.26	2.58	1.67
8 September 2004	4.18	2.50	1.65
9 September 2004	4.22	2.50	1.64
10 September 2004	4.19	2.50	1.66
13 September 2004	4.16	2.50	1.67
14 September 2004	4.15	2.47	1.67
15 September 2004	4.18	2.51	1.67
16 September 2004	4.08	2.44	1.67
17 September 2004	4.14	2.53	1.71
20 September 2004	4.07	2.46	1.73
21 September 2004	4.05	2.49	1.72
22 September 2004	4.00	2.50	1.71
23 September 2004	4.02	2.57	1.72
24 September 2004	4.04	2.62	1.73
27 September 2004	4.01	2.59	1.75
28 September 2004	4.02	2.55	1.72
29 September 2004	4.10	2.61	1.72
30 September 2004	4.14	2.63	1.71
1 October 2004	4.21	2.63	1.70
4 October 2004	4.19	2.65	1.72
5 October 2004	4.18	2.65	1.71
6 October 2004	4.23	2.70	1.71
7 October 2004	4.26	2.72	1.70
8 October 2004	4.15	2.61	1.70
12 October 2004	4.12	2.56	1.72
13 October 2004	4.09	2.53	1.72
14 October 2004	4.03	2.48	1.74
15 October 2004	4.07	2.53	1.75
18 October 2004	4.07	2.55	1.81
19 October 2004	4.07	2.57	1.82
20 October 2004	4.01	2.53	1.82
21 October 2004	4.01	2.57	1.84
22 October 2004	4.00	2.55	1.84
25 October 2004	3.99	2.54	1.90
26 October 2004	4.01	2.54	1.89
27 October 2004	4.11	2.63	1.92
28 October 2004	4.09	2.59	1.90
29 October 2004	4.05	2.56	1.90
1 November 2004	4.11	2.61	2.00
2 November 2004	4.10	2.60	1.98
3 November 2004	4.09	2.60	1.96
4 November 2004	4.10	2.63	1.98
5 November 2004	4.21	2.80	2.03
8 November 2004	4.22	2.80	2.08
9 November 2004	4.22	2.80	2.08
10 November 2004	4.25	2.82	2.08
12 November 2004	4.20	2.86	2.08
15 November 2004	4.20	2.89	2.13
16 November 2004	4.21	2.91	2.14
17 November 2004	4.14	2.85	2.13
18 November 2004	4.12	2.86	2.13
19 November 2004	4.20	2.95	2.14
22 November 2004	4.18	2.95	2.20
23 November 2004	4.19	2.98	2.17
24 November 2004	4.20	3.01	2.18
26 November 2004	4.24	3.03	2.20
29 November 2004	4.34	3.07	2.24
30 November 2004	4.36	3.02	2.24
1 December 2004	4.38	3.01	2.22
2 December 2004	4.40	3.04	2.22
3 December 2004	4.27	2.94	2.21
6 December 2004	4.24	2.93	2.26
7 December 2004	4.23	2.95	2.25
8 December 2004	4.14	2.91	2.24
9 December 2004	4.19	2.93	2.24
10 December 2004	4.16	2.95	2.25
13 December 2004	4.16	2.98	2.25
14 December 2004	4.14	2.99	2.22
15 December 2004	4.09	2.97	2.21
16 December 2004	4.19	3.01	2.20
17 December 2004	4.21	3.03	2.20
20 December 2004	4.21	3.06	2.23
21 December 2004	4.18	3.05	2.21
22 December 2004	4.21	3.04	2.19
23 December 2004	4.23	3.02	2.19
27 December 2004	4.30	3.07	2.28
28 December 2004	4.31	3.08	2.26
29 December 2004	4.33	3.12	2.23
30 December 2004	4.27	3.10	2.22
31 December 2004	4.24	3.08	2.22
3 January 2005	4.23	3.10	2.34
4 January 2005	4.29	3.20	2.35
5 January 2005	4.29	3.22	2.34
6 January 2005	4.29	3.18	2.31
7 January 2005	4.29	3.20	2.32
10 January 2005	4.29	3.23	2.38
11 January 2005	4.26	3.24	2.36
12 January 2005	4.25	3.22	2.35
13 January 2005	4.20	3.21	2.36
14 January 2005	4.23	3.24	2.37
18 January 2005	4.21	3.26	2.41
19 January 2005	4.20	3.26	2.38
20 January 2005	4.17	3.21	2.36
21 January 2005	4.16	3.16	2.36
24 January 2005	4.14	3.20	2.39
25 January 2005	4.20	3.23	2.41
26 January 2005	4.21	3.27	2.42
27 January 2005	4.22	3.28	2.45
28 January 2005	4.16	3.25	2.46
31 January 2005	4.14	3.29	2.53
1 February 2005	4.15	3.29	2.52
2 February 2005	4.15	3.32	2.52
3 February 2005	4.18	3.34	2.49
4 February 2005	4.09	3.29	2.48
7 February 2005	4.07	3.31	2.53
8 February 2005	4.05	3.33	2.53
9 February 2005	4.00	3.24	2.52
10 February 2005	4.07	3.29	2.52
11 February 2005	4.10	3.34	2.55
14 February 2005	4.08	3.38	2.60
15 February 2005	4.10	3.37	2.60
16 February 2005	4.16	3.41	2.58
17 February 2005	4.19	3.38	2.58
18 February 2005	4.27	3.45	2.61
22 February 2005	4.29	3.46	2.68
23 February 2005	4.27	3.46	2.68
24 February 2005	4.29	3.52	2.69
25 February 2005	4.27	3.54	2.75
28 February 2005	4.36	3.59	2.78
1 March 2005	4.38	3.59	2.76
2 March 2005	4.38	3.57	2.74
3 March 2005	4.39	3.59	2.76
4 March 2005	4.32	3.57	2.76
7 March 2005	4.31	3.61	2.77
8 March 2005	4.38	3.62	2.76
9 March 2005	4.52	3.66	2.76
10 March 2005	4.48	3.68	2.75
11 March 2005	4.56	3.73	2.76
14 March 2005	4.52	3.75	2.81
15 March 2005	4.54	3.75	2.81
16 March 2005	4.52	3.72	2.80
17 March 2005	4.47	3.70	2.79
18 March 2005	4.51	3.72	2.81
21 March 2005	4.53	3.72	2.86
22 March 2005	4.63	3.86	2.89
23 March 2005	4.61	3.84	2.83
24 March 2005	4.60	3.88	2.84
28 March 2005	4.64	3.90	2.85
29 March 2005	4.60	3.87	2.84
30 March 2005	4.56	3.86	2.83
31 March 2005	4.50	3.80	2.79
1 April 2005	4.46	3.75	2.80
4 April 2005	4.47	3.74	2.81
5 April 2005	4.48	3.75	2.80
6 April 2005	4.44	3.70	2.77
7 April 2005	4.49	3.72	2.77
8 April 2005	4.50	3.77	2.79
11 April 2005	4.45	3.75	2.77
12 April 2005	4.38	3.71	2.77
13 April 2005	4.38	3.66	2.78
14 April 2005	4.37	3.60	2.78
15 April 2005	4.27	3.54	2.79
18 April 2005	4.27	3.55	2.91
19 April 2005	4.21	3.50	2.91
20 April 2005	4.22	3.52	2.87
21 April 2005	4.32	3.65	2.88
22 April 2005	4.26	3.62	2.93
25 April 2005	4.26	3.64	2.94
26 April 2005	4.28	3.67	2.92
27 April 2005	4.25	3.64	2.89
28 April 2005	4.19	3.59	2.88
29 April 2005	4.21	3.66	2.90
2 May 2005	4.21	3.64	2.94
3 May 2005	4.21	3.68	2.91
4 May 2005	4.20	3.63	2.87
5 May 2005	4.19	3.58	2.81
6 May 2005	4.28	3.73	2.86
9 May 2005	4.29	3.76	2.92
10 May 2005	4.23	3.69	2.90
11 May 2005	4.21	3.68	2.87
12 May 2005	4.18	3.66	2.88
13 May 2005	4.12	3.61	2.82
16 May 2005	4.13	3.61	2.90
17 May 2005	4.12	3.61	2.88
18 May 2005	4.07	3.56	2.86
19 May 2005	4.11	3.64	2.87
20 May 2005	4.13	3.69	2.82
23 May 2005	4.07	3.65	2.97
24 May 2005	4.04	3.61	2.94
25 May 2005	4.08	3.61	2.95
26 May 2005	4.08	3.64	2.94
27 May 2005	4.08	3.64	2.96
31 May 2005	4.00	3.60	2.99
1 June 2005	3.91	3.50	2.97
2 June 2005	3.89	3.52	2.97
3 June 2005	3.98	3.57	3.00
6 June 2005	3.96	3.59	3.02
7 June 2005	3.92	3.57	3.02
8 June 2005	3.95	3.60	3.02
9 June 2005	3.98	3.64	2.99
10 June 2005	4.05	3.71	3.00
13 June 2005	4.09	3.71	3.03
14 June 2005	4.13	3.71	3.01
15 June 2005	4.12	3.72	3.00
16 June 2005	4.09	3.70	2.97
17 June 2005	4.09	3.72	2.98
20 June 2005	4.11	3.72	3.02
21 June 2005	4.06	3.71	3.02
22 June 2005	3.95	3.62	3.03
23 June 2005	3.96	3.63	3.06
24 June 2005	3.92	3.59	3.08
27 June 2005	3.90	3.60	3.16
28 June 2005	3.97	3.65	3.15
29 June 2005	3.99	3.65	3.13
30 June 2005	3.94	3.66	3.13
1 July 2005	4.06	3.76	3.17
5 July 2005	4.11	3.79	3.22
6 July 2005	4.08	3.77	3.19
7 July 2005	4.05	3.71	3.15
8 July 2005	4.11	3.78	3.17
11 July 2005	4.11	3.81	3.20
12 July 2005	4.15	3.82	3.21
13 July 2005	4.17	3.84	3.22
14 July 2005	4.19	3.86	3.23
15 July 2005	4.18	3.86	3.25
18 July 2005	4.22	3.89	3.30
19 July 2005	4.20	3.88	3.31
20 July 2005	4.17	3.90	3.30
21 July 2005	4.28	3.96	3.34
22 July 2005	4.23	3.92	3.37
25 July 2005	4.25	3.95	3.45
26 July 2005	4.24	3.95	3.44
27 July 2005	4.27	3.99	3.40
28 July 2005	4.20	3.96	3.40
29 July 2005	4.28	4.02	3.41
1 August 2005	4.32	4.04	3.49
2 August 2005	4.34	4.06	3.49
3 August 2005	4.30	4.02	3.46
4 August 2005	4.32	4.04	3.47
5 August 2005	4.40	4.11	3.52
8 August 2005	4.42	4.16	3.55
9 August 2005	4.41	4.13	3.52
10 August 2005	4.40	4.13	3.51
11 August 2005	4.32	4.10	3.51
12 August 2005	4.24	4.05	3.52
15 August 2005	4.27	4.08	3.55
16 August 2005	4.23	4.03	3.54
17 August 2005	4.28	4.07	3.52
18 August 2005	4.21	4.01	3.50
19 August 2005	4.21	4.03	3.52
22 August 2005	4.22	4.03	3.54
23 August 2005	4.20	4.01	3.54
24 August 2005	4.19	3.99	3.53
25 August 2005	4.18	4.00	3.54
26 August 2005	4.20	4.06	3.55
29 August 2005	4.20	4.06	3.55
30 August 2005	4.16	3.97	3.54
31 August 2005	4.02	3.84	3.52
1 September 2005	4.02	3.72	3.48
2 September 2005	4.03	3.75	3.45
6 September 2005	4.09	3.80	3.53
7 September 2005	4.15	3.87	3.49
8 September 2005	4.15	3.87	3.48
9 September 2005	4.14	3.88	3.49
12 September 2005	4.18	3.92	3.52
13 September 2005	4.14	3.88	3.48
14 September 2005	4.17	3.90	3.43
15 September 2005	4.22	3.90	3.45
16 September 2005	4.26	3.97	3.50
19 September 2005	4.25	3.93	3.59
20 September 2005	4.26	4.00	3.62
21 September 2005	4.19	3.96	3.42
22 September 2005	4.19	3.95	3.47
23 September 2005	4.25	4.02	3.48
26 September 2005	4.30	4.07	3.54
27 September 2005	4.30	4.08	3.50
28 September 2005	4.26	4.09	3.47
29 September 2005	4.29	4.13	3.54
30 September 2005	4.34	4.18	3.55
3 October 2005	4.39	4.21	3.62
4 October 2005	4.38	4.22	3.63
5 October 2005	4.36	4.21	3.58
6 October 2005	4.37	4.20	3.60
7 October 2005	4.35	4.18	3.62
11 October 2005	4.39	4.22	3.74
12 October 2005	4.45	4.24	3.70
13 October 2005	4.48	4.24	3.75
14 October 2005	4.48	4.27	3.77
17 October 2005	4.50	4.29	3.87
18 October 2005	4.49	4.27	3.86
19 October 2005	4.47	4.25	3.86
20 October 2005	4.46	4.27	3.85
21 October 2005	4.39	4.22	3.86
24 October 2005	4.45	4.25	3.93
25 October 2005	4.54	4.34	3.93
26 October 2005	4.60	4.38	3.90
27 October 2005	4.57	4.36	3.88
28 October 2005	4.58	4.40	3.92
31 October 2005	4.57	4.40	3.98
1 November 2005	4.58	4.42	3.96
2 November 2005	4.61	4.43	3.94
3 November 2005	4.65	4.47	3.94
4 November 2005	4.66	4.47	3.97
7 November 2005	4.65	4.47	3.96
8 November 2005	4.57	4.43	3.96
9 November 2005	4.64	4.49	3.99
10 November 2005	4.55	4.44	3.97
14 November 2005	4.61	4.50	4.02
15 November 2005	4.56	4.47	4.01
16 November 2005	4.49	4.42	4.00
17 November 2005	4.46	4.37	4.01
18 November 2005	4.50	4.40	4.00
21 November 2005	4.46	4.39	4.00
22 November 2005	4.43	4.32	3.93
23 November 2005	4.47	4.36	3.95
25 November 2005	4.43	4.33	3.95
28 November 2005	4.41	4.33	3.98
29 November 2005	4.48	4.40	3.98
30 November 2005	4.49	4.42	3.95
1 December 2005	4.52	4.45	3.97
2 December 2005	4.52	4.43	3.99
5 December 2005	4.57	4.47	4.05
6 December 2005	4.49	4.42	4.05
7 December 2005	4.52	4.42	4.03
8 December 2005	4.47	4.37	3.94
9 December 2005	4.54	4.43	3.94
12 December 2005	4.56	4.45	3.92
13 December 2005	4.54	4.43	3.92
14 December 2005	4.45	4.37	3.90
15 December 2005	4.47	4.37	3.93
16 December 2005	4.45	4.37	3.93
19 December 2005	4.45	4.38	3.98
20 December 2005	4.47	4.42	3.97
21 December 2005	4.49	4.43	3.99
22 December 2005	4.44	4.40	3.98
23 December 2005	4.38	4.37	3.99
27 December 2005	4.34	4.35	3.99
28 December 2005	4.38	4.37	3.96
29 December 2005	4.37	4.38	4.01
30 December 2005	4.39	4.41	4.08
3 January 2006	4.37	4.34	4.17
4 January 2006	4.36	4.31	4.19
5 January 2006	4.36	4.32	4.20
6 January 2006	4.38	4.36	4.22
9 January 2006	4.38	4.36	4.24
10 January 2006	4.43	4.41	4.29
11 January 2006	4.46	4.44	4.30
12 January 2006	4.42	4.39	4.32
13 January 2006	4.36	4.34	4.33
17 January 2006	4.34	4.33	4.39
18 January 2006	4.34	4.33	4.36
19 January 2006	4.38	4.37	4.36
20 January 2006	4.37	4.37	4.35
23 January 2006	4.36	4.35	4.39
24 January 2006	4.40	4.37	4.41
25 January 2006	4.49	4.46	4.43
26 January 2006	4.53	4.49	4.45
27 January 2006	4.52	4.51	4.45
30 January 2006	4.54	4.52	4.40
31 January 2006	4.53	4.54	4.48
1 February 2006	4.57	4.59	4.48
2 February 2006	4.57	4.59	4.48
3 February 2006	4.54	4.59	4.48
6 February 2006	4.55	4.62	4.49
7 February 2006	4.57	4.61	4.50
8 February 2006	4.56	4.64	4.51
9 February 2006	4.54	4.66	4.52
10 February 2006	4.59	4.69	4.53
13 February 2006	4.58	4.68	4.56
14 February 2006	4.62	4.69	4.56
15 February 2006	4.61	4.71	4.55
16 February 2006	4.59	4.69	4.55
17 February 2006	4.54	4.66	4.54
21 February 2006	4.57	4.71	4.57
22 February 2006	4.53	4.68	4.57
23 February 2006	4.56	4.72	4.59
24 February 2006	4.58	4.74	4.60
27 February 2006	4.59	4.74	4.63
28 February 2006	4.55	4.69	4.63
1 March 2006	4.59	4.71	4.60
2 March 2006	4.64	4.72	4.61
3 March 2006	4.68	4.76	4.61
6 March 2006	4.74	4.77	4.60
7 March 2006	4.74	4.77	4.60
8 March 2006	4.73	4.72	4.58
9 March 2006	4.74	4.72	4.59
10 March 2006	4.76	4.74	4.61
13 March 2006	4.77	4.74	4.61
14 March 2006	4.71	4.66	4.59
15 March 2006	4.73	4.69	4.63
16 March 2006	4.65	4.62	4.61
17 March 2006	4.68	4.65	4.63
20 March 2006	4.66	4.65	4.67
21 March 2006	4.71	4.72	4.69
22 March 2006	4.70	4.74	4.69
23 March 2006	4.73	4.77	4.67
24 March 2006	4.67	4.72	4.65
27 March 2006	4.70	4.72	4.63
28 March 2006	4.79	4.81	4.65
29 March 2006	4.81	4.82	4.63
30 March 2006	4.86	4.84	4.61
31 March 2006	4.86	4.82	4.63
3 April 2006	4.88	4.86	4.67
4 April 2006	4.87	4.84	4.68
5 April 2006	4.84	4.81	4.67
6 April 2006	4.90	4.84	4.68
7 April 2006	4.97	4.89	4.69
10 April 2006	4.97	4.89	4.70
11 April 2006	4.93	4.88	4.70
12 April 2006	4.98	4.91	4.70
13 April 2006	5.05	4.96	4.70
17 April 2006	5.01	4.91	4.73
18 April 2006	4.99	4.84	4.73
19 April 2006	5.04	4.86	4.73
20 April 2006	5.04	4.89	4.73
21 April 2006	5.01	4.90	4.75
24 April 2006	4.99	4.89	4.76
25 April 2006	5.07	4.95	4.79
26 April 2006	5.12	4.99	4.79
27 April 2006	5.09	4.91	4.78
28 April 2006	5.07	4.87	4.77
1 May 2006	5.14	4.94	4.82
2 May 2006	5.12	4.92	4.81
3 May 2006	5.15	4.94	4.82
4 May 2006	5.16	4.97	4.80
5 May 2006	5.12	4.94	4.82
8 May 2006	5.12	4.97	4.87
9 May 2006	5.13	4.97	4.88
10 May 2006	5.13	5.01	4.88
11 May 2006	5.14	4.99	4.82
12 May 2006	5.19	5.01	4.84
15 May 2006	5.15	4.99	4.86
16 May 2006	5.10	4.96	4.83
17 May 2006	5.16	4.97	4.83
18 May 2006	5.08	4.94	4.83
19 May 2006	5.05	4.96	4.82
22 May 2006	5.04	4.94	4.83
23 May 2006	5.07	4.97	4.84
24 May 2006	5.03	4.94	4.82
25 May 2006	5.07	4.98	4.82
26 May 2006	5.06	4.96	4.84
30 May 2006	5.09	4.99	4.84
31 May 2006	5.12	5.04	4.86
1 June 2006	5.11	5.04	4.83
2 June 2006	5.00	4.92	4.81
5 June 2006	5.02	4.99	4.85
6 June 2006	5.01	4.99	4.86
7 June 2006	5.02	5.02	4.86
8 June 2006	5.00	5.01	4.86
9 June 2006	4.98	5.01	4.87
12 June 2006	4.99	5.02	4.94
13 June 2006	4.97	5.02	4.90
14 June 2006	5.05	5.11	4.90
15 June 2006	5.10	5.14	4.84
16 June 2006	5.13	5.16	4.87
19 June 2006	5.14	5.19	4.94
20 June 2006	5.15	5.19	4.93
21 June 2006	5.16	5.20	4.92
22 June 2006	5.20	5.23	4.92
23 June 2006	5.23	5.27	4.97
26 June 2006	5.25	5.27	5.04
27 June 2006	5.21	5.24	5.05
28 June 2006	5.25	5.29	5.01
29 June 2006	5.22	5.21	5.01
30 June 2006	5.15	5.16	5.09
3 July 2006	5.15	5.17	5.09
5 July 2006	5.23	5.24	5.01
6 July 2006	5.19	5.22	5.00
7 July 2006	5.14	5.17	5.02
10 July 2006	5.13	5.17	5.06
11 July 2006	5.10	5.17	5.05
12 July 2006	5.10	5.17	5.06
13 July 2006	5.08	5.12	5.05
14 July 2006	5.07	5.08	5.06
17 July 2006	5.07	5.12	5.11
18 July 2006	5.13	5.19	5.13
19 July 2006	5.06	5.12	5.11
20 July 2006	5.03	5.06	5.08
21 July 2006	5.05	5.08	5.09
24 July 2006	5.05	5.10	5.10
25 July 2006	5.07	5.11	5.13
26 July 2006	5.04	5.06	5.11
27 July 2006	5.07	5.07	5.10
28 July 2006	5.00	4.98	5.07
31 July 2006	4.99	4.97	5.10
1 August 2006	4.99	4.97	5.12
2 August 2006	4.96	4.97	5.10
3 August 2006	4.96	4.98	5.11
4 August 2006	4.91	4.91	5.09
7 August 2006	4.93	4.96	5.12
8 August 2006	4.93	4.91	5.10
9 August 2006	4.92	4.91	5.07
10 August 2006	4.93	4.93	5.05
11 August 2006	4.97	4.96	5.07
14 August 2006	5.00	5.01	5.12
15 August 2006	4.93	4.94	5.10
16 August 2006	4.87	4.87	5.07
17 August 2006	4.87	4.89	5.09
18 August 2006	4.84	4.87	5.10
21 August 2006	4.82	4.85	5.11
22 August 2006	4.82	4.87	5.10
23 August 2006	4.82	4.87	5.09
24 August 2006	4.81	4.88	5.09
25 August 2006	4.79	4.86	5.11
28 August 2006	4.80	4.88	5.10
29 August 2006	4.79	4.87	5.07
30 August 2006	4.76	4.83	5.05
31 August 2006	4.74	4.79	5.05
1 September 2006	4.73	4.77	5.02
5 September 2006	4.78	4.80	5.00
6 September 2006	4.80	4.82	4.97
7 September 2006	4.80	4.82	4.97
8 September 2006	4.78	4.80	4.92
11 September 2006	4.80	4.83	4.94
12 September 2006	4.78	4.82	4.91
13 September 2006	4.77	4.80	4.92
14 September 2006	4.79	4.83	4.95
15 September 2006	4.80	4.87	4.95
18 September 2006	4.81	4.88	4.95
19 September 2006	4.74	4.79	4.95
20 September 2006	4.73	4.81	4.94
21 September 2006	4.65	4.71	4.92
22 September 2006	4.60	4.67	4.92
25 September 2006	4.56	4.63	4.88
26 September 2006	4.59	4.68	4.88
27 September 2006	4.60	4.66	4.88
28 September 2006	4.63	4.68	4.87
29 September 2006	4.64	4.71	4.89
2 October 2006	4.62	4.66	4.88
3 October 2006	4.62	4.67	4.91
4 October 2006	4.57	4.60	4.93
5 October 2006	4.61	4.65	4.94
6 October 2006	4.70	4.74	4.94
10 October 2006	4.75	4.82	5.00
11 October 2006	4.78	4.85	5.02
12 October 2006	4.79	4.85	5.06
13 October 2006	4.81	4.87	5.05
16 October 2006	4.79	4.85	5.09
17 October 2006	4.78	4.83	5.09
18 October 2006	4.77	4.85	5.09
19 October 2006	4.79	4.85	5.10
20 October 2006	4.79	4.87	5.09
23 October 2006	4.83	4.90	5.12
24 October 2006	4.83	4.91	5.13
25 October 2006	4.78	4.88	5.12
26 October 2006	4.73	4.81	5.12
27 October 2006	4.68	4.76	5.11
30 October 2006	4.68	4.78	5.10
31 October 2006	4.61	4.71	5.08
1 November 2006	4.57	4.66	5.07
2 November 2006	4.60	4.67	5.07
3 November 2006	4.72	4.82	5.09
6 November 2006	4.71	4.82	5.09
7 November 2006	4.66	4.77	5.08
8 November 2006	4.64	4.75	5.10
9 November 2006	4.62	4.75	5.09
10 November 2006	4.59	4.73	5.10
13 November 2006	4.61	4.76	5.09
14 November 2006	4.57	4.74	5.09
15 November 2006	4.61	4.80	5.09
16 November 2006	4.66	4.85	5.09
17 November 2006	4.61	4.76	5.09
20 November 2006	4.60	4.76	5.08
21 November 2006	4.58	4.75	5.07
22 November 2006	4.57	4.74	5.05
24 November 2006	4.55	4.73	5.04
27 November 2006	4.54	4.71	5.05
28 November 2006	4.51	4.67	5.04
29 November 2006	4.52	4.69	5.04
30 November 2006	4.46	4.62	5.03
1 December 2006	4.43	4.52	5.03
4 December 2006	4.43	4.52	5.01
5 December 2006	4.45	4.52	4.99
6 December 2006	4.48	4.59	4.99
7 December 2006	4.49	4.58	4.98
8 December 2006	4.56	4.68	4.97
11 December 2006	4.52	4.67	4.94
12 December 2006	4.49	4.61	4.94
13 December 2006	4.58	4.70	4.95
14 December 2006	4.60	4.73	4.96
15 December 2006	4.60	4.73	4.91
18 December 2006	4.60	4.71	4.97
19 December 2006	4.60	4.71	4.97
20 December 2006	4.60	4.71	4.97
21 December 2006	4.55	4.66	4.97
22 December 2006	4.63	4.71	4.99
26 December 2006	4.61	4.71	5.00
27 December 2006	4.66	4.77	4.98
28 December 2006	4.70	4.82	5.00
29 December 2006	4.71	4.82	5.02
2 January 2007	4.68	4.80	5.07
3 January 2007	4.67	4.76	5.05
4 January 2007	4.62	4.71	5.04
5 January 2007	4.65	4.76	5.05
8 January 2007	4.66	4.78	5.08
9 January 2007	4.66	4.79	5.08
10 January 2007	4.69	4.81	5.09
11 January 2007	4.74	4.86	5.11
12 January 2007	4.77	4.88	5.09
16 January 2007	4.75	4.86	5.11
17 January 2007	4.79	4.91	5.12
18 January 2007	4.75	4.89	5.12
19 January 2007	4.78	4.93	5.14
22 January 2007	4.76	4.91	5.13
23 January 2007	4.81	4.94	5.14
24 January 2007	4.81	4.93	5.13
25 January 2007	4.87	4.98	5.14
26 January 2007	4.88	4.99	5.13
29 January 2007	4.90	4.99	5.14
30 January 2007	4.88	4.98	5.13
31 January 2007	4.83	4.94	5.12
1 February 2007	4.84	4.96	5.13
2 February 2007	4.83	4.94	5.14
5 February 2007	4.81	4.92	5.16
6 February 2007	4.77	4.90	5.14
7 February 2007	4.74	4.87	5.16
8 February 2007	4.73	4.87	5.16
9 February 2007	4.79	4.92	5.15
12 February 2007	4.80	4.94	5.18
13 February 2007	4.82	4.95	5.17
14 February 2007	4.74	4.87	5.16
15 February 2007	4.70	4.83	5.16
16 February 2007	4.69	4.83	5.17
20 February 2007	4.68	4.81	5.19
21 February 2007	4.69	4.82	5.18
22 February 2007	4.73	4.87	5.19
23 February 2007	4.68	4.82	5.18
26 February 2007	4.63	4.77	5.19
27 February 2007	4.50	4.59	5.14
28 February 2007	4.56	4.65	5.16
1 March 2007	4.56	4.63	5.15
2 March 2007	4.52	4.56	5.12
5 March 2007	4.51	4.53	5.10
6 March 2007	4.53	4.58	5.14
7 March 2007	4.50	4.54	5.12
8 March 2007	4.51	4.56	5.10
9 March 2007	4.59	4.66	5.10
12 March 2007	4.56	4.62	5.09
13 March 2007	4.50	4.52	5.09
14 March 2007	4.53	4.54	5.06
15 March 2007	4.54	4.57	5.05
16 March 2007	4.55	4.58	5.04
19 March 2007	4.58	4.61	5.06
20 March 2007	4.56	4.60	5.06
21 March 2007	4.53	4.51	5.05
22 March 2007	4.60	4.58	5.06
23 March 2007	4.62	4.60	5.08
26 March 2007	4.60	4.56	5.06
27 March 2007	4.62	4.58	5.08
28 March 2007	4.62	4.53	5.06
29 March 2007	4.64	4.58	5.05
30 March 2007	4.65	4.58	5.04
2 April 2007	4.65	4.60	5.04
3 April 2007	4.67	4.63	5.05
4 April 2007	4.66	4.61	5.06
5 April 2007	4.68	4.63	5.04
6 April 2007	4.76	4.75	5.05
9 April 2007	4.75	4.73	5.02
10 April 2007	4.73	4.71	5.03
11 April 2007	4.74	4.73	5.04
12 April 2007	4.74	4.73	5.03
13 April 2007	4.76	4.76	5.02
16 April 2007	4.74	4.74	5.01
17 April 2007	4.69	4.68	5.01
18 April 2007	4.66	4.64	5.00
19 April 2007	4.68	4.64	4.99
20 April 2007	4.68	4.64	4.99
23 April 2007	4.66	4.62	4.98
24 April 2007	4.63	4.58	4.98
25 April 2007	4.66	4.63	4.97
26 April 2007	4.69	4.67	4.96
27 April 2007	4.71	4.67	4.95
30 April 2007	4.63	4.60	4.92
1 May 2007	4.64	4.63	4.90
2 May 2007	4.65	4.65	4.91
3 May 2007	4.68	4.71	4.90
4 May 2007	4.65	4.68	4.90
7 May 2007	4.64	4.68	4.90
8 May 2007	4.63	4.68	4.90
9 May 2007	4.67	4.73	4.88
10 May 2007	4.65	4.70	4.87
11 May 2007	4.67	4.71	4.86
14 May 2007	4.69	4.73	4.85
15 May 2007	4.71	4.75	4.84
16 May 2007	4.71	4.73	4.75
17 May 2007	4.76	4.78	4.81
18 May 2007	4.81	4.82	4.83
21 May 2007	4.79	4.81	4.88
22 May 2007	4.83	4.83	4.93
23 May 2007	4.86	4.85	4.91
24 May 2007	4.86	4.85	4.91
25 May 2007	4.86	4.85	4.88
29 May 2007	4.88	4.88	4.90
30 May 2007	4.88	4.89	4.85
31 May 2007	4.90	4.92	4.73
1 June 2007	4.95	4.97	4.79
4 June 2007	4.93	4.97	4.81
5 June 2007	4.98	4.99	4.84
6 June 2007	4.97	4.97	4.80
7 June 2007	5.11	5.03	4.80
8 June 2007	5.12	5.01	4.77
11 June 2007	5.14	5.01	4.73
12 June 2007	5.26	5.08	4.72
13 June 2007	5.20	5.08	4.66
14 June 2007	5.23	5.10	4.65
15 June 2007	5.16	5.05	4.55
18 June 2007	5.15	5.01	4.64
19 June 2007	5.09	4.94	4.65
20 June 2007	5.14	4.97	4.74
21 June 2007	5.16	4.98	4.70
22 June 2007	5.14	4.92	4.72
25 June 2007	5.09	4.87	4.83
26 June 2007	5.10	4.90	4.83
27 June 2007	5.09	4.91	4.77
28 June 2007	5.12	4.96	4.77
29 June 2007	5.03	4.87	4.81
2 July 2007	5.00	4.86	4.95
3 July 2007	5.05	4.89	4.95
5 July 2007	5.16	4.99	4.95
6 July 2007	5.19	4.99	4.95
9 July 2007	5.16	4.97	4.97
10 July 2007	5.03	4.85	4.95
11 July 2007	5.09	4.89	4.95
12 July 2007	5.13	4.94	4.97
13 July 2007	5.11	4.94	4.97
16 July 2007	5.05	4.89	4.98
17 July 2007	5.08	4.91	4.96
18 July 2007	5.02	4.84	4.96
19 July 2007	5.04	4.87	4.98
20 July 2007	4.96	4.79	4.97
23 July 2007	4.97	4.80	5.02
24 July 2007	4.94	4.77	5.02
25 July 2007	4.92	4.74	4.99
26 July 2007	4.79	4.56	4.92
27 July 2007	4.80	4.56	4.85
30 July 2007	4.82	4.59	4.96
31 July 2007	4.78	4.56	4.96
1 August 2007	4.76	4.56	4.89
2 August 2007	4.77	4.59	4.89
3 August 2007	4.71	4.46	4.85
6 August 2007	4.72	4.46	4.88
7 August 2007	4.77	4.56	4.94
8 August 2007	4.84	4.64	4.95
9 August 2007	4.79	4.49	4.80
10 August 2007	4.81	4.47	4.56
13 August 2007	4.78	4.46	4.74
14 August 2007	4.73	4.39	4.64
15 August 2007	4.69	4.27	4.21
16 August 2007	4.60	4.08	3.79
17 August 2007	4.68	4.18	3.74
20 August 2007	4.64	4.11	3.16
21 August 2007	4.60	4.05	3.60
22 August 2007	4.63	4.15	3.67
23 August 2007	4.62	4.20	3.89
24 August 2007	4.63	4.30	4.24
27 August 2007	4.60	4.28	4.63
28 August 2007	4.53	4.13	4.40
29 August 2007	4.57	4.14	3.98
30 August 2007	4.51	4.08	3.84
31 August 2007	4.54	4.15	4.01
4 September 2007	4.56	4.13	4.47
5 September 2007	4.48	4.03	4.36
6 September 2007	4.51	4.08	4.29
7 September 2007	4.38	3.90	4.06
10 September 2007	4.34	3.87	3.96
11 September 2007	4.37	3.95	4.11
12 September 2007	4.41	3.95	4.04
13 September 2007	4.49	4.08	4.08
14 September 2007	4.47	4.05	4.00
17 September 2007	4.48	4.08	4.16
18 September 2007	4.50	4.00	4.01
19 September 2007	4.53	4.00	3.93
20 September 2007	4.69	4.10	3.79
21 September 2007	4.64	4.06	3.73
24 September 2007	4.63	4.05	3.86
25 September 2007	4.63	4.00	3.80
26 September 2007	4.63	3.97	3.74
27 September 2007	4.58	3.95	3.71
28 September 2007	4.59	3.97	3.82
1 October 2007	4.56	4.02	3.93
2 October 2007	4.54	3.98	3.96
3 October 2007	4.55	4.02	3.96
4 October 2007	4.54	4.00	3.95
5 October 2007	4.65	4.08	3.99
9 October 2007	4.67	4.15	4.07
10 October 2007	4.65	4.15	4.06
11 October 2007	4.66	4.13	4.12
12 October 2007	4.70	4.23	4.20
15 October 2007	4.69	4.22	4.31
16 October 2007	4.66	4.12	4.25
17 October 2007	4.57	4.00	4.01
18 October 2007	4.52	3.93	3.76
19 October 2007	4.41	3.80	3.85
22 October 2007	4.42	3.85	4.00
23 October 2007	4.41	3.81	3.98
24 October 2007	4.36	3.74	3.85
25 October 2007	4.37	3.74	3.94
26 October 2007	4.41	3.77	3.96
29 October 2007	4.39	3.79	4.01
30 October 2007	4.40	3.82	3.96
31 October 2007	4.48	3.94	3.94
1 November 2007	4.36	3.77	3.81
2 November 2007	4.31	3.66	3.61
5 November 2007	4.35	3.69	3.71
6 November 2007	4.38	3.70	3.76
7 November 2007	4.34	3.61	3.49
8 November 2007	4.28	3.47	3.38
9 November 2007	4.23	3.42	3.27
13 November 2007	4.26	3.54	3.50
14 November 2007	4.28	3.57	3.41
15 November 2007	4.17	3.35	3.30
16 November 2007	4.15	3.33	3.40
19 November 2007	4.07	3.18	3.40
20 November 2007	4.06	3.14	3.25
21 November 2007	4.00	2.99	3.09
23 November 2007	4.01	3.07	3.23
26 November 2007	3.83	2.92	3.14
27 November 2007	3.95	3.05	3.16
28 November 2007	4.03	3.17	3.05
29 November 2007	3.94	3.06	2.99
30 November 2007	3.97	3.04	3.15
3 December 2007	3.89	2.90	3.06
4 December 2007	3.89	2.90	3.07
5 December 2007	3.92	2.90	3.07
6 December 2007	4.02	3.03	3.09
7 December 2007	4.12	3.12	3.11
10 December 2007	4.15	3.17	3.05
11 December 2007	3.98	2.94	2.94
12 December 2007	4.05	3.07	2.88
13 December 2007	4.18	3.21	2.87
14 December 2007	4.24	3.31	2.88
17 December 2007	4.20	3.24	3.08
18 December 2007	4.14	3.19	3.05
19 December 2007	4.06	3.12	2.92
20 December 2007	4.04	3.09	2.92
21 December 2007	4.18	3.19	2.99
24 December 2007	4.23	3.24	3.34
26 December 2007	4.30	3.31	3.32
27 December 2007	4.21	3.24	3.17
28 December 2007	4.11	3.12	3.18
31 December 2007	4.04	3.05	3.37
2 January 2008	3.91	2.88	3.26
3 January 2008	3.91	2.83	3.24
4 January 2008	3.88	2.74	3.20
7 January 2008	3.86	2.76	3.27
8 January 2008	3.86	2.76	3.25
9 January 2008	3.82	2.69	3.22
10 January 2008	3.91	2.71	3.24
11 January 2008	3.82	2.59	3.09
14 January 2008	3.81	2.58	3.19
15 January 2008	3.72	2.53	3.17
16 January 2008	3.74	2.51	3.14
17 January 2008	3.66	2.44	3.07
18 January 2008	3.66	2.36	2.86
22 January 2008	3.52	2.08	2.35
23 January 2008	3.51	2.09	2.21
24 January 2008	3.68	2.25	2.37
25 January 2008	3.61	2.23	2.30
28 January 2008	3.61	2.20	2.34
29 January 2008	3.69	2.29	2.28
30 January 2008	3.78	2.30	2.21
31 January 2008	3.67	2.17	1.96
1 February 2008	3.62	2.09	2.10
4 February 2008	3.68	2.08	2.27
5 February 2008	3.61	1.93	2.19
6 February 2008	3.61	1.96	2.10
7 February 2008	3.74	1.99	2.17
8 February 2008	3.64	1.93	2.23
11 February 2008	3.62	1.93	2.30
12 February 2008	3.66	1.94	2.30
13 February 2008	3.70	1.91	2.27
14 February 2008	3.85	1.93	2.31
15 February 2008	3.76	1.91	2.21
19 February 2008	3.89	2.06	2.28
20 February 2008	3.93	2.14	2.25
21 February 2008	3.77	1.98	2.20
22 February 2008	3.79	1.98	2.20
25 February 2008	3.91	2.13	2.20
26 February 2008	3.88	2.04	2.14
27 February 2008	3.85	2.01	1.98
28 February 2008	3.71	1.87	1.90
29 February 2008	3.53	1.65	1.85
3 March 2008	3.54	1.61	1.71
4 March 2008	3.63	1.65	1.66
5 March 2008	3.70	1.66	1.53
6 March 2008	3.62	1.53	1.39
7 March 2008	3.56	1.53	1.44
10 March 2008	3.46	1.47	1.35
11 March 2008	3.60	1.74	1.48
12 March 2008	3.49	1.63	1.48
13 March 2008	3.56	1.63	1.35
14 March 2008	3.44	1.47	1.18
17 March 2008	3.34	1.35	1.11
18 March 2008	3.48	1.58	0.92
19 March 2008	3.38	1.54	0.61
20 March 2008	3.34	1.59	0.63
24 March 2008	3.56	1.84	1.25
25 March 2008	3.51	1.79	1.29
26 March 2008	3.51	1.71	1.29
27 March 2008	3.56	1.73	1.30
28 March 2008	3.47	1.67	1.33
31 March 2008	3.45	1.62	1.39
1 April 2008	3.57	1.80	1.40
2 April 2008	3.60	1.88	1.41
3 April 2008	3.61	1.91	1.40
4 April 2008	3.50	1.83	1.35
7 April 2008	3.57	1.95	1.46
8 April 2008	3.58	1.87	1.41
9 April 2008	3.49	1.77	1.31
10 April 2008	3.55	1.84	1.27
11 April 2008	3.49	1.76	1.19
14 April 2008	3.53	1.78	1.09
15 April 2008	3.60	1.84	1.11
16 April 2008	3.72	1.98	1.13
17 April 2008	3.75	2.13	1.23
18 April 2008	3.77	2.19	1.34
21 April 2008	3.75	2.20	1.35
22 April 2008	3.74	2.24	1.28
23 April 2008	3.77	2.22	1.26
24 April 2008	3.87	2.41	1.26
25 April 2008	3.91	2.44	1.33
28 April 2008	3.86	2.36	1.45
29 April 2008	3.85	2.35	1.47
30 April 2008	3.77	2.29	1.43
1 May 2008	3.78	2.37	1.44
2 May 2008	3.89	2.47	1.50
5 May 2008	3.88	2.42	1.54
6 May 2008	3.93	2.38	1.63
7 May 2008	3.87	2.31	1.67
8 May 2008	3.79	2.25	1.66
9 May 2008	3.77	2.25	1.69
12 May 2008	3.78	2.30	1.77
13 May 2008	3.90	2.47	1.83
14 May 2008	3.92	2.53	1.82
15 May 2008	3.83	2.45	1.83
16 May 2008	3.85	2.47	1.84
19 May 2008	3.83	2.42	1.82
20 May 2008	3.78	2.34	1.86
21 May 2008	3.81	2.41	1.86
22 May 2008	3.92	2.56	1.86
23 May 2008	3.85	2.46	1.85
27 May 2008	3.93	2.55	1.89
28 May 2008	4.03	2.62	1.89
29 May 2008	4.08	2.67	1.90
30 May 2008	4.06	2.66	1.88
2 June 2008	3.98	2.51	1.85
3 June 2008	3.92	2.45	1.85
4 June 2008	3.98	2.47	1.84
5 June 2008	4.06	2.52	1.85
6 June 2008	3.94	2.40	1.84
9 June 2008	4.02	2.73	1.89
10 June 2008	4.11	2.91	2.02
11 June 2008	4.10	2.83	1.96
12 June 2008	4.23	3.03	2.00
13 June 2008	4.27	3.05	1.99
16 June 2008	4.25	3.02	2.08
17 June 2008	4.23	2.94	2.00
18 June 2008	4.16	2.89	1.93
19 June 2008	4.22	2.99	1.90
20 June 2008	4.16	2.88	1.86
23 June 2008	4.19	2.98	1.88
24 June 2008	4.10	2.87	1.83
25 June 2008	4.12	2.82	1.81
26 June 2008	4.07	2.68	1.73
27 June 2008	3.99	2.65	1.67
30 June 2008	3.99	2.63	1.90
1 July 2008	4.01	2.63	1.87
2 July 2008	3.99	2.60	1.82
3 July 2008	3.99	2.54	1.84
7 July 2008	3.95	2.47	1.87
8 July 2008	3.91	2.47	1.86
9 July 2008	3.85	2.41	1.82
10 July 2008	3.83	2.44	1.67
11 July 2008	3.96	2.59	1.61
14 July 2008	3.90	2.47	1.53
15 July 2008	3.87	2.39	1.39
16 July 2008	3.97	2.44	1.37
17 July 2008	4.07	2.58	1.42
18 July 2008	4.11	2.66	1.48
21 July 2008	4.09	2.66	1.49
22 July 2008	4.14	2.74	1.55
23 July 2008	4.16	2.81	1.59
24 July 2008	4.03	2.61	1.65
25 July 2008	4.13	2.70	1.74
28 July 2008	4.06	2.59	1.73
29 July 2008	4.09	2.65	1.72
30 July 2008	4.07	2.64	1.70
31 July 2008	3.99	2.52	1.68
1 August 2008	3.97	2.51	1.66
4 August 2008	3.98	2.53	1.75
5 August 2008	4.04	2.54	1.75
6 August 2008	4.06	2.56	1.64
7 August 2008	3.92	2.43	1.66
8 August 2008	3.94	2.51	1.70
11 August 2008	3.99	2.56	1.87
12 August 2008	3.91	2.45	1.86
13 August 2008	3.94	2.50	1.85
14 August 2008	3.89	2.45	1.88
15 August 2008	3.84	2.40	1.84
18 August 2008	3.82	2.35	1.82
19 August 2008	3.83	2.32	1.80
20 August 2008	3.79	2.25	1.71
21 August 2008	3.84	2.33	1.72
22 August 2008	3.87	2.42	1.70
25 August 2008	3.79	2.33	1.74
26 August 2008	3.79	2.35	1.71
27 August 2008	3.77	2.31	1.67
28 August 2008	3.79	2.37	1.74
29 August 2008	3.83	2.36	1.72
2 September 2008	3.74	2.26	1.72
3 September 2008	3.71	2.26	1.70
4 September 2008	3.64	2.20	1.69
5 September 2008	3.66	2.23	1.68
8 September 2008	3.66	2.30	1.72
9 September 2008	3.62	2.23	1.66
10 September 2008	3.65	2.22	1.65
11 September 2008	3.64	2.18	1.61
12 September 2008	3.74	2.23	1.49
15 September 2008	3.47	1.78	1.05
16 September 2008	3.48	1.89	0.85
17 September 2008	3.41	1.64	0.03
18 September 2008	3.54	1.78	0.23
19 September 2008	3.78	2.16	0.99
22 September 2008	3.83	2.13	1.31
23 September 2008	3.85	2.11	0.82
24 September 2008	3.80	2.03	0.51
25 September 2008	3.88	2.16	0.76
26 September 2008	3.85	2.11	0.87
29 September 2008	3.61	1.70	0.98
30 September 2008	3.85	2.00	0.91
1 October 2008	3.77	1.82	0.85
2 October 2008	3.66	1.62	0.63
3 October 2008	3.63	1.60	0.51
6 October 2008	3.48	1.43	0.55
7 October 2008	3.50	1.47	0.82
8 October 2008	3.72	1.65	0.68
9 October 2008	3.84	1.65	0.59
10 October 2008	3.89	1.62	0.24
14 October 2008	4.08	1.82	0.35
15 October 2008	4.04	1.64	0.22
16 October 2008	3.99	1.61	0.46
17 October 2008	3.98	1.64	0.81
20 October 2008	3.91	1.71	1.26
21 October 2008	3.76	1.58	1.11
22 October 2008	3.65	1.53	1.05
23 October 2008	3.63	1.54	0.98
24 October 2008	3.76	1.57	0.87
27 October 2008	3.79	1.59	0.85
28 October 2008	3.89	1.65	0.77
29 October 2008	3.93	1.58	0.62
30 October 2008	4.00	1.59	0.41
31 October 2008	4.01	1.56	0.45
3 November 2008	3.96	1.45	0.50
4 November 2008	3.81	1.39	0.49
5 November 2008	3.73	1.36	0.40
6 November 2008	3.75	1.28	0.31
7 November 2008	3.83	1.33	0.30
10 November 2008	3.82	1.27	0.29
12 November 2008	3.75	1.19	0.18
13 November 2008	3.84	1.24	0.21
14 November 2008	3.72	1.22	0.14
17 November 2008	3.68	1.22	0.12
18 November 2008	3.53	1.15	0.12
19 November 2008	3.38	1.09	0.07
20 November 2008	3.10	1.00	0.03
21 November 2008	3.20	1.09	0.02
24 November 2008	3.35	1.31	0.13
25 November 2008	3.11	1.15	0.10
26 November 2008	2.99	1.09	0.05
28 November 2008	2.93	1.00	0.01
1 December 2008	2.72	0.90	0.07
2 December 2008	2.68	0.90	0.06
3 December 2008	2.67	0.87	0.02
4 December 2008	2.55	0.82	0.02
5 December 2008	2.67	0.93	0.02
8 December 2008	2.77	0.97	0.03
9 December 2008	2.67	0.84	0.03
10 December 2008	2.69	0.86	0.00
11 December 2008	2.64	0.79	0.01
12 December 2008	2.60	0.78	0.02
15 December 2008	2.53	0.75	0.04
16 December 2008	2.37	0.65	0.04
17 December 2008	2.20	0.73	0.05
18 December 2008	2.08	0.68	0.00
19 December 2008	2.13	0.74	0.02
22 December 2008	2.16	0.87	0.01
23 December 2008	2.18	0.90	0.02
24 December 2008	2.20	0.90	0.00
26 December 2008	2.16	0.89	0.03
29 December 2008	2.13	0.78	0.06
30 December 2008	2.11	0.75	0.10
31 December 2008	2.25	0.76	0.11
2 January 2009	2.46	0.88	0.08
5 January 2009	2.49	0.78	0.14
6 January 2009	2.51	0.80	0.14
7 January 2009	2.52	0.82	0.11
8 January 2009	2.47	0.83	0.09
9 January 2009	2.43	0.75	0.07
12 January 2009	2.34	0.74	0.12
13 January 2009	2.33	0.76	0.11
14 January 2009	2.24	0.73	0.12
15 January 2009	2.23	0.73	0.11
16 January 2009	2.36	0.73	0.12
20 January 2009	2.40	0.73	0.13
21 January 2009	2.56	0.78	0.11
22 January 2009	2.62	0.75	0.10
23 January 2009	2.65	0.83	0.11
26 January 2009	2.70	0.85	0.15
27 January 2009	2.59	0.87	0.13
28 January 2009	2.71	0.89	0.19
29 January 2009	2.87	0.95	0.23
30 January 2009	2.87	0.94	0.24
2 February 2009	2.76	0.89	0.27
3 February 2009	2.89	0.96	0.32
4 February 2009	2.95	0.98	0.30
5 February 2009	2.95	0.98	0.29
6 February 2009	3.05	0.99	0.28
9 February 2009	3.07	1.05	0.32
10 February 2009	2.90	0.92	0.31
11 February 2009	2.78	0.93	0.30
12 February 2009	2.75	0.89	0.29
13 February 2009	2.89	0.97	0.29
17 February 2009	2.64	0.87	0.32
18 February 2009	2.74	0.97	0.31
19 February 2009	2.85	1.01	0.30
20 February 2009	2.78	0.96	0.27
23 February 2009	2.78	0.96	0.30
24 February 2009	2.80	1.03	0.32
25 February 2009	2.95	1.09	0.30
26 February 2009	2.98	1.08	0.27
27 February 2009	3.02	1.00	0.26
2 March 2009	2.91	0.89	0.28
3 March 2009	2.93	0.91	0.27
4 March 2009	3.01	0.97	0.26
5 March 2009	2.83	0.90	0.20
6 March 2009	2.83	0.91	0.20
9 March 2009	2.89	0.96	0.23
10 March 2009	2.99	1.01	0.24
11 March 2009	2.95	1.03	0.23
12 March 2009	2.89	1.03	0.21
13 March 2009	2.89	0.98	0.19
16 March 2009	2.97	1.00	0.24
17 March 2009	3.02	1.05	0.24
18 March 2009	2.51	0.82	0.21
19 March 2009	2.61	0.87	0.20
20 March 2009	2.65	0.89	0.21
23 March 2009	2.68	0.93	0.22
24 March 2009	2.68	0.93	0.21
25 March 2009	2.81	0.96	0.19
26 March 2009	2.76	0.90	0.15
27 March 2009	2.78	0.90	0.13
30 March 2009	2.73	0.84	0.18
31 March 2009	2.71	0.81	0.21
1 April 2009	2.68	0.83	0.22
2 April 2009	2.77	0.88	0.22
3 April 2009	2.91	0.96	0.21
6 April 2009	2.95	0.94	0.20
7 April 2009	2.93	0.91	0.20
8 April 2009	2.86	0.93	0.18
9 April 2009	2.96	0.96	0.18
13 April 2009	2.88	0.89	0.18
14 April 2009	2.80	0.86	0.17
15 April 2009	2.82	0.86	0.15
16 April 2009	2.86	0.91	0.13
17 April 2009	2.98	0.99	0.14
20 April 2009	2.88	0.93	0.14
21 April 2009	2.94	0.96	0.15
22 April 2009	2.98	1.00	0.14
23 April 2009	2.96	0.97	0.10
24 April 2009	3.03	0.99	0.10
27 April 2009	2.95	0.90	0.13
28 April 2009	3.05	0.95	0.13
29 April 2009	3.12	0.94	0.11
30 April 2009	3.16	0.91	0.14
1 May 2009	3.21	0.92	0.15
4 May 2009	3.19	0.94	0.19
5 May 2009	3.20	0.98	0.19
6 May 2009	3.18	0.96	0.19
7 May 2009	3.29	1.00	0.18
8 May 2009	3.29	1.00	0.18
11 May 2009	3.17	0.92	0.19
12 May 2009	3.17	0.90	0.19
13 May 2009	3.11	0.89	0.17
14 May 2009	3.10	0.87	0.16
15 May 2009	3.14	0.88	0.17
18 May 2009	3.22	0.93	0.19
19 May 2009	3.25	0.91	0.18
20 May 2009	3.19	0.87	0.18
21 May 2009	3.35	0.89	0.19
22 May 2009	3.45	0.92	0.18
26 May 2009	3.50	0.96	0.18
27 May 2009	3.71	0.96	0.17
28 May 2009	3.67	0.97	0.15
29 May 2009	3.47	0.92	0.14
1 June 2009	3.71	0.97	0.13
2 June 2009	3.65	0.96	0.14
3 June 2009	3.56	0.91	0.14
4 June 2009	3.72	0.96	0.14
5 June 2009	3.84	1.32	0.19
8 June 2009	3.91	1.42	0.19
9 June 2009	3.86	1.33	0.19
10 June 2009	3.98	1.38	0.18
11 June 2009	3.88	1.35	0.19
12 June 2009	3.81	1.30	0.18
15 June 2009	3.76	1.26	0.17
16 June 2009	3.67	1.23	0.17
17 June 2009	3.68	1.19	0.17
18 June 2009	3.86	1.28	0.18
19 June 2009	3.79	1.25	0.18
22 June 2009	3.72	1.17	0.20
23 June 2009	3.65	1.14	0.20
24 June 2009	3.72	1.19	0.19
25 June 2009	3.55	1.12	0.18
26 June 2009	3.52	1.10	0.19
29 June 2009	3.51	1.11	0.20
30 June 2009	3.53	1.11	0.19
1 July 2009	3.55	1.05	0.17
2 July 2009	3.51	0.98	0.17
6 July 2009	3.52	0.96	0.19
7 July 2009	3.47	0.98	0.19
8 July 2009	3.33	0.91	0.18
9 July 2009	3.44	0.94	0.19
10 July 2009	3.32	0.91	0.18
13 July 2009	3.38	0.92	0.18
14 July 2009	3.50	0.97	0.18
15 July 2009	3.63	1.03	0.18

Note: The data are daily and extend through July 15, 2009.

Source: Department of the Treasury.

Return to text

Figure 44. M2 Growth Rate, 1991-2009

Percent
Period	M2 growth rate
1991	3.09
1992	1.77
1993	1.26
1994	0.66
1995	3.88
1996	4.63
1997	5.56
1998	8.27
1999	6.15
2000	5.95
2001	10.21
2002	6.84
2003	5.49
2004	5.33
2005	4.03
2006	5.21
2007	5.88
2008	8.30
2009:H1	7.80

Note: The data extend through 2009:Q1 and are estimated for 2009:Q2. Through 2008 the data are annual on a fourth-quarter over fourth-quarter basis; the final observation refers to 2009:Q2 relative to 2008:Q4 at an annual rate. For definition of M2, see text note 13.

Source: Federal Reserve Board, Statistical Release H.6, "Money Stock Measures."

Return to text

Figure 45. U.S. Dollar Nominal Exchange Rate, Broad Index, 2005-09

December 31, 2007 = 100
Period	U.S. dollar nominal exchange rate, broad index
3 January 2005	109.73
4 January 2005	110.65
5 January 2005	110.65
6 January 2005	111.34
7 January 2005	111.42
10 January 2005	110.96
11 January 2005	110.59
12 January 2005	109.86
13 January 2005	110.05
14 January 2005	110.66
17 January 2005	NA
18 January 2005	110.79
19 January 2005	110.82
20 January 2005	111.20
21 January 2005	110.77
24 January 2005	110.77
25 January 2005	111.41
26 January 2005	110.80
27 January 2005	111.03
28 January 2005	111.06
31 January 2005	110.93
1 February 2005	111.04
2 February 2005	111.03
3 February 2005	111.18
4 February 2005	111.17
7 February 2005	111.79
8 February 2005	111.90
9 February 2005	111.91
10 February 2005	111.51
11 February 2005	111.46
14 February 2005	110.93
15 February 2005	110.87
16 February 2005	111.18
17 February 2005	110.72
18 February 2005	110.67
21 February 2005	NA
22 February 2005	110.05
23 February 2005	110.37
24 February 2005	110.54
25 February 2005	110.50
28 February 2005	109.96
1 March 2005	110.37
2 March 2005	110.54
3 March 2005	110.80
4 March 2005	110.20
7 March 2005	110.30
8 March 2005	109.72
9 March 2005	109.49
10 March 2005	109.48
11 March 2005	109.27
14 March 2005	109.90
15 March 2005	109.99
16 March 2005	109.64
17 March 2005	109.76
18 March 2005	109.86
21 March 2005	110.45
22 March 2005	110.17
23 March 2005	111.00
24 March 2005	111.22
25 March 2005	111.30
28 March 2005	111.74
29 March 2005	111.51
30 March 2005	111.36
31 March 2005	111.06
1 April 2005	111.33
4 April 2005	111.68
5 April 2005	111.65
6 April 2005	111.63
7 April 2005	111.43
8 April 2005	111.42
11 April 2005	111.28
12 April 2005	111.70
13 April 2005	111.28
14 April 2005	111.82
15 April 2005	111.55
18 April 2005	111.47
19 April 2005	111.16
20 April 2005	110.93
21 April 2005	110.93
22 April 2005	110.73
25 April 2005	110.89
26 April 2005	111.15
27 April 2005	111.21
28 April 2005	111.32
29 April 2005	111.17
2 May 2005	111.31
3 May 2005	111.26
4 May 2005	110.92
5 May 2005	110.75
6 May 2005	111.01
9 May 2005	111.05
10 May 2005	111.02
11 May 2005	111.34
12 May 2005	111.68
13 May 2005	112.11
16 May 2005	112.39
17 May 2005	112.23
18 May 2005	112.07
19 May 2005	112.16
20 May 2005	112.49
23 May 2005	112.26
24 May 2005	112.25
25 May 2005	112.22
26 May 2005	112.56
27 May 2005	112.19
30 May 2005	NA
31 May 2005	112.56
1 June 2005	112.84
2 June 2005	112.70
3 June 2005	112.71
6 June 2005	112.55
7 June 2005	112.46
8 June 2005	112.33
9 June 2005	112.91
10 June 2005	113.12
13 June 2005	113.65
14 June 2005	113.52
15 June 2005	113.06
16 June 2005	112.97
17 June 2005	112.52
20 June 2005	112.83
21 June 2005	112.65
22 June 2005	112.74
23 June 2005	112.90
24 June 2005	112.89
27 June 2005	112.79
28 June 2005	113.11
29 June 2005	113.05
30 June 2005	113.20
1 July 2005	113.83
4 July 2005	NA
5 July 2005	114.15
6 July 2005	114.09
7 July 2005	114.07
8 July 2005	113.92
11 July 2005	113.25
12 July 2005	112.65
13 July 2005	113.14
14 July 2005	113.03
15 July 2005	113.37
18 July 2005	113.06
19 July 2005	113.57
20 July 2005	113.64
21 July 2005	112.88
22 July 2005	112.65
25 July 2005	112.87
26 July 2005	113.30
27 July 2005	113.24
28 July 2005	113.00
29 July 2005	112.76
1 August 2005	112.37
2 August 2005	112.13
3 August 2005	111.78
4 August 2005	111.63
5 August 2005	111.98
8 August 2005	111.82
9 August 2005	111.94
10 August 2005	111.60
11 August 2005	111.21
12 August 2005	111.14
15 August 2005	111.27
16 August 2005	111.32
17 August 2005	111.64
18 August 2005	112.29
19 August 2005	112.57
22 August 2005	111.98
23 August 2005	112.04
24 August 2005	112.18
25 August 2005	111.77
26 August 2005	111.89
29 August 2005	112.28
30 August 2005	112.39
31 August 2005	111.90
1 September 2005	111.33
2 September 2005	110.97
5 September 2005	NA
6 September 2005	111.06
7 September 2005	111.20
8 September 2005	111.26
9 September 2005	110.98
12 September 2005	111.46
13 September 2005	111.63
14 September 2005	111.60
15 September 2005	111.81
16 September 2005	111.91
19 September 2005	111.85
20 September 2005	111.83
21 September 2005	111.64
22 September 2005	111.90
23 September 2005	112.25
26 September 2005	112.49
27 September 2005	112.68
28 September 2005	112.64
29 September 2005	112.46
30 September 2005	112.14
3 October 2005	112.63
4 October 2005	112.65
5 October 2005	112.58
6 October 2005	112.36
7 October 2005	112.34
10 October 2005	NA
11 October 2005	112.65
12 October 2005	112.63
13 October 2005	113.29
14 October 2005	112.82
17 October 2005	112.86
18 October 2005	113.20
19 October 2005	113.08
20 October 2005	112.98
21 October 2005	113.35
24 October 2005	113.18
25 October 2005	112.62
26 October 2005	112.73
27 October 2005	112.50
28 October 2005	112.72
31 October 2005	113.00
1 November 2005	112.98
2 November 2005	112.85
3 November 2005	113.08
4 November 2005	113.59
7 November 2005	113.70
8 November 2005	113.70
9 November 2005	113.67
10 November 2005	113.76
11 November 2005	NA
14 November 2005	114.11
15 November 2005	113.97
16 November 2005	114.07
17 November 2005	113.87
18 November 2005	113.97
21 November 2005	113.78
22 November 2005	113.81
23 November 2005	113.40
24 November 2005	NA
25 November 2005	113.62
28 November 2005	113.26
29 November 2005	113.30
30 November 2005	113.29
1 December 2005	113.52
2 December 2005	113.36
5 December 2005	113.07
6 December 2005	112.92
7 December 2005	113.18
8 December 2005	112.89
9 December 2005	113.08
12 December 2005	112.57
13 December 2005	112.66
14 December 2005	112.19
15 December 2005	112.43
16 December 2005	112.31
19 December 2005	112.48
20 December 2005	113.04
21 December 2005	113.03
22 December 2005	112.80
23 December 2005	112.84
26 December 2005	NA
27 December 2005	113.15
28 December 2005	113.02
29 December 2005	112.97
30 December 2005	112.94
2 January 2006	NA
3 January 2006	112.24
4 January 2006	111.68
5 January 2006	111.73
6 January 2006	111.43
9 January 2006	111.56
10 January 2006	111.53
11 January 2006	111.24
12 January 2006	111.43
13 January 2006	111.35
16 January 2006	NA
17 January 2006	111.66
18 January 2006	111.83
19 January 2006	111.59
20 January 2006	111.30
23 January 2006	110.74
24 January 2006	110.70
25 January 2006	110.71
26 January 2006	110.84
27 January 2006	111.02
30 January 2006	111.10
31 January 2006	110.79
1 February 2006	111.00
2 February 2006	111.20
3 February 2006	111.53
6 February 2006	111.52
7 February 2006	111.55
8 February 2006	111.88
9 February 2006	111.60
10 February 2006	111.68
13 February 2006	111.76
14 February 2006	111.75
15 February 2006	111.81
16 February 2006	111.88
17 February 2006	111.71
20 February 2006	NA
21 February 2006	111.61
22 February 2006	111.77
23 February 2006	111.55
24 February 2006	111.60
27 February 2006	111.41
28 February 2006	111.09
1 March 2006	111.16
2 March 2006	110.90
3 March 2006	111.02
6 March 2006	111.31
7 March 2006	111.92
8 March 2006	112.23
9 March 2006	112.14
10 March 2006	112.32
13 March 2006	112.22
14 March 2006	111.64
15 March 2006	111.52
16 March 2006	111.21
17 March 2006	111.13
20 March 2006	111.32
21 March 2006	111.76
22 March 2006	111.78
23 March 2006	112.13
24 March 2006	112.09
27 March 2006	112.13
28 March 2006	112.10
29 March 2006	112.36
30 March 2006	111.86
31 March 2006	111.83
3 April 2006	111.89
4 April 2006	111.37
5 April 2006	111.30
6 April 2006	111.37
7 April 2006	111.64
10 April 2006	111.64
11 April 2006	111.52
12 April 2006	111.60
13 April 2006	111.73
14 April 2006	111.71
17 April 2006	111.09
18 April 2006	110.89
19 April 2006	110.55
20 April 2006	110.69
21 April 2006	110.62
24 April 2006	110.26
25 April 2006	110.11
26 April 2006	110.03
27 April 2006	109.63
28 April 2006	109.25
1 May 2006	109.01
2 May 2006	108.77
3 May 2006	108.66
4 May 2006	108.60
5 May 2006	108.35
8 May 2006	108.25
9 May 2006	108.02
10 May 2006	107.68
11 May 2006	107.60
12 May 2006	107.95
15 May 2006	108.47
16 May 2006	108.31
17 May 2006	108.58
18 May 2006	108.84
19 May 2006	109.09
22 May 2006	109.14
23 May 2006	108.87
24 May 2006	109.62
25 May 2006	109.05
26 May 2006	109.09
29 May 2006	NA
30 May 2006	108.78
31 May 2006	108.95
1 June 2006	108.96
2 June 2006	108.72
5 June 2006	108.51
6 June 2006	109.32
7 June 2006	109.36
8 June 2006	110.16
9 June 2006	109.77
12 June 2006	109.79
13 June 2006	110.18
14 June 2006	110.08
15 June 2006	110.12
16 June 2006	110.14
19 June 2006	110.38
20 June 2006	110.24
21 June 2006	109.77
22 June 2006	110.31
23 June 2006	110.66
26 June 2006	110.60
27 June 2006	110.45
28 June 2006	110.63
29 June 2006	110.45
30 June 2006	109.42
3 July 2006	109.20
4 July 2006	NA
5 July 2006	109.49
6 July 2006	109.31
7 July 2006	108.90
10 July 2006	109.12
11 July 2006	109.37
12 July 2006	109.70
13 July 2006	109.75
14 July 2006	109.91
17 July 2006	110.33
18 July 2006	110.40
19 July 2006	110.18
20 July 2006	109.83
21 July 2006	109.74
24 July 2006	110.01
25 July 2006	110.17
26 July 2006	109.97
27 July 2006	109.42
28 July 2006	109.24
31 July 2006	109.17
1 August 2006	109.36
2 August 2006	109.13
3 August 2006	109.28
4 August 2006	108.80
7 August 2006	108.71
8 August 2006	108.86
9 August 2006	108.64
10 August 2006	109.08
11 August 2006	109.00
14 August 2006	109.21
15 August 2006	109.03
16 August 2006	108.60
17 August 2006	108.53
18 August 2006	108.95
21 August 2006	108.57
22 August 2006	108.81
23 August 2006	108.77
24 August 2006	109.01
25 August 2006	109.11
28 August 2006	109.08
29 August 2006	108.99
30 August 2006	108.80
31 August 2006	108.86
1 September 2006	108.73
4 September 2006	NA
5 September 2006	108.62
6 September 2006	108.80
7 September 2006	108.98
8 September 2006	109.40
11 September 2006	109.59
12 September 2006	109.49
13 September 2006	109.38
14 September 2006	109.21
15 September 2006	109.42
18 September 2006	109.34
19 September 2006	109.37
20 September 2006	109.36
21 September 2006	109.13
22 September 2006	109.05
25 September 2006	109.19
26 September 2006	109.26
27 September 2006	109.20
28 September 2006	109.22
29 September 2006	109.30
2 October 2006	109.11
3 October 2006	109.32
4 October 2006	109.57
5 October 2006	109.47
6 October 2006	109.77
9 October 2006	NA
10 October 2006	110.14
11 October 2006	110.14
12 October 2006	110.06
13 October 2006	110.02
16 October 2006	109.93
17 October 2006	109.74
18 October 2006	109.83
19 October 2006	109.49
20 October 2006	109.37
23 October 2006	109.66
24 October 2006	109.56
25 October 2006	109.41
26 October 2006	109.07
27 October 2006	108.65
30 October 2006	108.71
31 October 2006	108.53
1 November 2006	108.62
2 November 2006	108.78
3 November 2006	108.86
6 November 2006	108.95
7 November 2006	108.57
8 November 2006	108.70
9 November 2006	108.62
10 November 2006	108.57
13 November 2006	108.90
14 November 2006	108.85
15 November 2006	108.95
16 November 2006	108.93
17 November 2006	109.10
20 November 2006	109.14
21 November 2006	109.14
22 November 2006	108.63
23 November 2006	NA
24 November 2006	108.13
27 November 2006	108.05
28 November 2006	107.91
29 November 2006	107.91
30 November 2006	107.60
1 December 2006	107.48
4 December 2006	107.45
5 December 2006	107.20
6 December 2006	107.27
7 December 2006	107.29
8 December 2006	107.61
11 December 2006	107.69
12 December 2006	107.73
13 December 2006	107.75
14 December 2006	107.82
15 December 2006	108.02
18 December 2006	108.20
19 December 2006	107.99
20 December 2006	107.82
21 December 2006	107.96
22 December 2006	108.16
25 December 2006	NA
26 December 2006	108.23
27 December 2006	108.26
28 December 2006	108.10
29 December 2006	108.07
1 January 2007	NA
2 January 2007	107.76
3 January 2007	108.15
4 January 2007	108.57
5 January 2007	108.80
8 January 2007	108.82
9 January 2007	109.02
10 January 2007	109.15
11 January 2007	109.16
12 January 2007	109.00
15 January 2007	NA
16 January 2007	109.06
17 January 2007	108.82
18 January 2007	108.91
19 January 2007	108.76
22 January 2007	108.92
23 January 2007	108.90
24 January 2007	108.97
25 January 2007	108.89
26 January 2007	109.21
29 January 2007	109.28
30 January 2007	109.22
31 January 2007	109.03
1 February 2007	108.76
2 February 2007	109.03
5 February 2007	108.90
6 February 2007	108.76
7 February 2007	108.75
8 February 2007	108.85
9 February 2007	108.73
12 February 2007	108.98
13 February 2007	108.74
14 February 2007	108.30
15 February 2007	108.14
16 February 2007	108.13
19 February 2007	NA
20 February 2007	108.32
21 February 2007	108.28
22 February 2007	108.29
23 February 2007	108.19
26 February 2007	108.24
27 February 2007	108.07
28 February 2007	108.22
1 March 2007	108.31
2 March 2007	108.33
5 March 2007	108.61
6 March 2007	108.45
7 March 2007	108.39
8 March 2007	108.52
9 March 2007	108.41
12 March 2007	108.24
13 March 2007	108.15
14 March 2007	108.21
15 March 2007	108.19
16 March 2007	107.97
19 March 2007	108.05
20 March 2007	107.74
21 March 2007	107.55
22 March 2007	107.30
23 March 2007	107.48
26 March 2007	107.48
27 March 2007	107.38
28 March 2007	107.40
29 March 2007	107.43
30 March 2007	107.24
2 April 2007	107.25
3 April 2007	107.32
4 April 2007	107.30
5 April 2007	107.04
6 April 2007	107.18
9 April 2007	107.22
10 April 2007	107.05
11 April 2007	106.96
12 April 2007	106.72
13 April 2007	106.64
16 April 2007	106.50
17 April 2007	106.31
18 April 2007	106.22
19 April 2007	106.18
20 April 2007	106.08
23 April 2007	106.09
24 April 2007	106.09
25 April 2007	105.76
26 April 2007	106.10
27 April 2007	105.95
30 April 2007	105.77
1 May 2007	105.94
2 May 2007	105.97
3 May 2007	105.95
4 May 2007	105.84
7 May 2007	105.60
8 May 2007	105.77
9 May 2007	105.70
10 May 2007	105.86
11 May 2007	105.91
14 May 2007	105.73
15 May 2007	105.46
16 May 2007	105.72
17 May 2007	105.74
18 May 2007	105.56
21 May 2007	105.60
22 May 2007	105.47
23 May 2007	105.35
24 May 2007	105.60
25 May 2007	105.40
28 May 2007	NA
29 May 2007	105.25
30 May 2007	105.44
31 May 2007	105.22
1 June 2007	105.03
4 June 2007	104.89
5 June 2007	104.89
6 June 2007	105.02
7 June 2007	105.26
8 June 2007	105.68
11 June 2007	105.58
12 June 2007	105.61
13 June 2007	105.83
14 June 2007	105.84
15 June 2007	105.55
18 June 2007	105.46
19 June 2007	105.23
20 June 2007	105.27
21 June 2007	105.53
22 June 2007	105.37
25 June 2007	105.44
26 June 2007	105.39
27 June 2007	105.47
28 June 2007	105.14
29 June 2007	105.04
2 July 2007	104.50
3 July 2007	104.56
4 July 2007	NA
5 July 2007	104.63
6 July 2007	104.44
9 July 2007	104.43
10 July 2007	104.17
11 July 2007	104.13
12 July 2007	103.95
13 July 2007	103.82
16 July 2007	103.71
17 July 2007	103.72
18 July 2007	103.60
19 July 2007	103.53
20 July 2007	103.50
23 July 2007	103.43
24 July 2007	103.26
25 July 2007	103.69
26 July 2007	103.89
27 July 2007	104.32
30 July 2007	104.36
31 July 2007	104.20
1 August 2007	104.18
2 August 2007	104.09
3 August 2007	103.88
6 August 2007	103.88
7 August 2007	104.10
8 August 2007	103.90
9 August 2007	104.24
10 August 2007	104.34
13 August 2007	104.42
14 August 2007	104.87
15 August 2007	105.34
16 August 2007	105.76
17 August 2007	105.13
20 August 2007	105.02
21 August 2007	105.08
22 August 2007	104.91
23 August 2007	104.80
24 August 2007	104.50
27 August 2007	104.41
28 August 2007	104.62
29 August 2007	104.52
30 August 2007	104.53
31 August 2007	104.46
3 September 2007	104.47
4 September 2007	104.44
5 September 2007	104.33
6 September 2007	104.22
7 September 2007	104.05
10 September 2007	103.98
11 September 2007	103.66
12 September 2007	103.35
13 September 2007	103.33
14 September 2007	103.41
17 September 2007	103.52
18 September 2007	103.37
19 September 2007	102.84
20 September 2007	102.04
21 September 2007	102.14
24 September 2007	102.04
25 September 2007	101.98
26 September 2007	102.09
27 September 2007	101.99
28 September 2007	101.56
1 October 2007	101.51
2 October 2007	101.75
3 October 2007	101.74
4 October 2007	101.81
5 October 2007	101.37
8 October 2007	101.38
9 October 2007	101.50
10 October 2007	101.34
11 October 2007	101.10
12 October 2007	101.21
15 October 2007	101.16
16 October 2007	101.33
17 October 2007	101.13
18 October 2007	100.90
19 October 2007	100.68
22 October 2007	101.25
23 October 2007	100.77
24 October 2007	100.79
25 October 2007	100.53
26 October 2007	100.18
29 October 2007	99.94
30 October 2007	99.85
31 October 2007	99.66
1 November 2007	99.69
2 November 2007	99.42
5 November 2007	99.41
6 November 2007	99.00
7 November 2007	98.54
8 November 2007	98.73
9 November 2007	98.90
12 November 2007	NA
13 November 2007	99.55
14 November 2007	99.41
15 November 2007	99.90
16 November 2007	99.78
19 November 2007	99.98
20 November 2007	99.72
21 November 2007	99.79
22 November 2007	99.78
23 November 2007	99.66
26 November 2007	99.57
27 November 2007	99.85
28 November 2007	99.88
29 November 2007	99.81
30 November 2007	100.06
3 December 2007	100.09
4 December 2007	100.11
5 December 2007	100.31
6 December 2007	100.37
7 December 2007	100.18
10 December 2007	100.11
11 December 2007	100.15
12 December 2007	100.18
13 December 2007	100.59
14 December 2007	100.91
17 December 2007	101.04
18 December 2007	101.06
19 December 2007	101.11
20 December 2007	100.95
21 December 2007	100.85
24 December 2007	100.65
25 December 2007	NA
26 December 2007	100.38
27 December 2007	100.12
28 December 2007	99.81
31 December 2007	100.00
1 January 2008	NA
2 January 2008	99.69
3 January 2008	99.54
4 January 2008	99.54
7 January 2008	99.89
8 January 2008	99.65
9 January 2008	99.99
10 January 2008	99.94
11 January 2008	99.83
14 January 2008	99.56
15 January 2008	99.41
16 January 2008	99.95
17 January 2008	99.94
18 January 2008	100.20
21 January 2008	NA
22 January 2008	100.14
23 January 2008	100.20
24 January 2008	99.48
25 January 2008	99.50
28 January 2008	99.22
29 January 2008	99.09
30 January 2008	99.00
31 January 2008	98.90
1 February 2008	98.70
4 February 2008	98.70
5 February 2008	99.31
6 February 2008	99.22
7 February 2008	99.65
8 February 2008	99.45
11 February 2008	99.45
12 February 2008	99.20
13 February 2008	99.40
14 February 2008	99.16
15 February 2008	99.14
18 February 2008	NA
19 February 2008	99.18
20 February 2008	99.48
21 February 2008	98.93
22 February 2008	98.91
25 February 2008	98.75
26 February 2008	98.28
27 February 2008	97.46
28 February 2008	97.12
29 February 2008	97.25
3 March 2008	97.32
4 March 2008	97.37
5 March 2008	97.23
6 March 2008	96.99
7 March 2008	97.21
10 March 2008	97.24
11 March 2008	97.28
12 March 2008	96.83
13 March 2008	96.45
14 March 2008	96.50
17 March 2008	96.38
18 March 2008	96.15
19 March 2008	96.63
20 March 2008	97.40
21 March 2008	97.28
24 March 2008	97.40
25 March 2008	96.89
26 March 2008	96.59
27 March 2008	96.50
28 March 2008	96.68
31 March 2008	96.73
1 April 2008	97.09
2 April 2008	96.97
3 April 2008	96.71
4 April 2008	96.57
7 April 2008	96.66
8 April 2008	96.80
9 April 2008	96.63
10 April 2008	96.53
11 April 2008	96.52
14 April 2008	96.38
15 April 2008	96.51
16 April 2008	95.92
17 April 2008	96.15
18 April 2008	96.65
21 April 2008	96.38
22 April 2008	95.99
23 April 2008	96.46
24 April 2008	96.80
25 April 2008	96.94
28 April 2008	96.88
29 April 2008	96.96
30 April 2008	97.00
1 May 2008	97.23
2 May 2008	97.36
5 May 2008	97.18
6 May 2008	96.95
7 May 2008	97.47
8 May 2008	97.59
9 May 2008	97.36
12 May 2008	97.17
13 May 2008	97.27
14 May 2008	97.54
15 May 2008	97.33
16 May 2008	96.90
19 May 2008	96.93
20 May 2008	96.68
21 May 2008	96.23
22 May 2008	96.41
23 May 2008	96.28
26 May 2008	NA
27 May 2008	96.56
28 May 2008	96.62
29 May 2008	96.69
30 May 2008	96.68
2 June 2008	96.73
3 June 2008	96.96
4 June 2008	97.24
5 June 2008	97.25
6 June 2008	96.97
9 June 2008	97.08
10 June 2008	97.65
11 June 2008	97.37
12 June 2008	97.80
13 June 2008	97.95
16 June 2008	97.58
17 June 2008	97.36
18 June 2008	97.35
19 June 2008	97.24
20 June 2008	97.06
23 June 2008	97.38
24 June 2008	97.13
25 June 2008	97.23
26 June 2008	96.85
27 June 2008	96.80
30 June 2008	96.92
1 July 2008	97.00
2 July 2008	96.62
3 July 2008	97.04
4 July 2008	NA
7 July 2008	97.13
8 July 2008	97.12
9 July 2008	96.65
10 July 2008	96.61
11 July 2008	96.31
14 July 2008	96.20
15 July 2008	95.92
16 July 2008	95.96
17 July 2008	96.01
18 July 2008	96.16
21 July 2008	96.11
22 July 2008	96.28
23 July 2008	96.37
24 July 2008	96.49
25 July 2008	96.49
28 July 2008	96.57
29 July 2008	96.92
30 July 2008	96.93
31 July 2008	96.97
1 August 2008	96.93
4 August 2008	97.18
5 August 2008	97.45
6 August 2008	97.74
7 August 2008	98.03
8 August 2008	99.08
11 August 2008	99.22
12 August 2008	99.37
13 August 2008	99.45
14 August 2008	99.52
15 August 2008	99.91
18 August 2008	99.76
19 August 2008	99.82
20 August 2008	99.86
21 August 2008	99.05
22 August 2008	99.39
25 August 2008	99.49
26 August 2008	99.86
27 August 2008	99.80
28 August 2008	100.00
29 August 2008	100.21
1 September 2008	NA
2 September 2008	101.02
3 September 2008	101.04
4 September 2008	101.35
5 September 2008	101.50
8 September 2008	101.78
9 September 2008	101.71
10 September 2008	102.26
11 September 2008	102.63
12 September 2008	101.59
15 September 2008	101.91
16 September 2008	102.22
17 September 2008	102.23
18 September 2008	101.90
19 September 2008	101.22
22 September 2008	100.31
23 September 2008	100.31
24 September 2008	100.67
25 September 2008	100.67
26 September 2008	100.92
29 September 2008	101.63
30 September 2008	102.57
1 October 2008	102.74
2 October 2008	103.60
3 October 2008	103.79
6 October 2008	105.35
7 October 2008	105.74
8 October 2008	107.23
9 October 2008	106.76
10 October 2008	108.19
13 October 2008	NA
14 October 2008	106.42
15 October 2008	107.39
16 October 2008	108.63
17 October 2008	107.98
20 October 2008	108.37
21 October 2008	109.61
22 October 2008	111.39
23 October 2008	111.26
24 October 2008	111.87
27 October 2008	112.39
28 October 2008	112.56
29 October 2008	110.33
30 October 2008	109.51
31 October 2008	109.86
3 November 2008	109.51
4 November 2008	108.15
5 November 2008	108.21
6 November 2008	109.65
7 November 2008	109.49
10 November 2008	109.67
11 November 2008	NA
12 November 2008	111.22
13 November 2008	111.84
14 November 2008	111.06
17 November 2008	111.23
18 November 2008	111.56
19 November 2008	112.04
20 November 2008	113.39
21 November 2008	113.79
24 November 2008	111.76
25 November 2008	111.03
26 November 2008	111.44
27 November 2008	NA
28 November 2008	111.83
1 December 2008	112.33
2 December 2008	112.15
3 December 2008	112.56
4 December 2008	112.23
5 December 2008	113.61
8 December 2008	111.85
9 December 2008	111.81
10 December 2008	111.35
11 December 2008	109.52
12 December 2008	110.34
15 December 2008	109.14
16 December 2008	108.51
17 December 2008	106.82
18 December 2008	106.82
19 December 2008	108.06
22 December 2008	108.14
23 December 2008	108.28
24 December 2008	108.22
25 December 2008	NA
26 December 2008	108.26
29 December 2008	107.91
30 December 2008	108.32
31 December 2008	108.64
1 January 2009	NA
2 January 2009	108.59
5 January 2009	108.93
6 January 2009	108.84
7 January 2009	108.12
8 January 2009	108.35
9 January 2009	108.87
12 January 2009	109.55
13 January 2009	110.31
14 January 2009	110.73
15 January 2009	111.50
16 January 2009	110.76
19 January 2009	NA
20 January 2009	111.79
21 January 2009	111.99
22 January 2009	111.75
23 January 2009	111.99
26 January 2009	110.91
27 January 2009	111.13
28 January 2009	110.47
29 January 2009	111.30
30 January 2009	112.12
2 February 2009	112.52
3 February 2009	111.88
4 February 2009	111.91
5 February 2009	112.02
6 February 2009	111.85
9 February 2009	111.06
10 February 2009	111.76
11 February 2009	112.27
12 February 2009	112.63
13 February 2009	112.37
16 February 2009	NA
17 February 2009	113.90
18 February 2009	114.24
19 February 2009	114.01
20 February 2009	114.32
23 February 2009	114.05
24 February 2009	114.35
25 February 2009	114.69
26 February 2009	114.60
27 February 2009	115.37
2 March 2009	116.41
3 March 2009	116.49
4 March 2009	115.95
5 March 2009	116.29
6 March 2009	115.86
9 March 2009	116.47
10 March 2009	115.50
11 March 2009	115.19
12 March 2009	115.24
13 March 2009	114.47
16 March 2009	113.53
17 March 2009	113.56
18 March 2009	113.33
19 March 2009	110.63
20 March 2009	111.35
23 March 2009	111.40
24 March 2009	111.33
25 March 2009	111.25
26 March 2009	111.38
27 March 2009	112.07
30 March 2009	113.00
31 March 2009	112.71
1 April 2009	112.46
2 April 2009	111.17
3 April 2009	110.96
6 April 2009	111.25
7 April 2009	111.31
8 April 2009	111.24
9 April 2009	111.10
10 April 2009	111.07
13 April 2009	110.48
14 April 2009	110.17
15 April 2009	110.43
16 April 2009	110.31
17 April 2009	110.86
20 April 2009	110.91
21 April 2009	111.45
22 April 2009	111.46
23 April 2009	111.34
24 April 2009	110.32
27 April 2009	111.00
28 April 2009	111.60
29 April 2009	110.29
30 April 2009	110.35
1 May 2009	110.27
4 May 2009	109.40
5 May 2009	109.10
6 May 2009	109.15
7 May 2009	108.79
8 May 2009	108.35
11 May 2009	107.94
12 May 2009	108.01
13 May 2009	108.19
14 May 2009	108.32
15 May 2009	108.27
18 May 2009	108.14
19 May 2009	107.48
20 May 2009	106.75
21 May 2009	106.78
22 May 2009	106.03
25 May 2009	NA
26 May 2009	106.19
27 May 2009	106.17
28 May 2009	106.36
29 May 2009	105.47
1 June 2009	105.03
2 June 2009	104.88
3 June 2009	105.30
4 June 2009	105.53
5 June 2009	106.31
8 June 2009	106.95
9 June 2009	106.24
10 June 2009	106.42
11 June 2009	105.80
12 June 2009	106.15
15 June 2009	107.07
16 June 2009	106.55
17 June 2009	106.92
18 June 2009	106.43
19 June 2009	106.33
22 June 2009	107.19
23 June 2009	106.83
24 June 2009	106.52
25 June 2009	107.01
26 June 2009	106.48
29 June 2009	106.55
30 June 2009	106.69
1 July 2009	105.96
2 July 2009	106.62
3 July 2009	106.76
6 July 2009	106.86
7 July 2009	106.88
8 July 2009	107.20
9 July 2009	106.81
10 July 2009	107.27
13 July 2009	107.21
14 July 2009	106.85
15 July 2009	105.99

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is July 15, 2009. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board.

Return to text

Figure 46. U.S. Dollar Exchange Rate Against Selected Major Currencies, 2007-09

December 31, 2007 = 100
Period	Euro	Japanese yen	Canadian dollar	U.K. pound
1 January 2007	NA	NA	NA	NA
2 January 2007	109.91	106.37	117.87	100.54
3 January 2007	110.89	107.05	118.40	101.77
4 January 2007	111.52	106.78	119.08	102.06
5 January 2007	112.29	106.32	118.95	102.79
8 January 2007	112.13	106.07	119.19	102.36
9 January 2007	112.37	106.93	119.24	102.28
10 January 2007	112.85	106.99	119.12	102.63
11 January 2007	113.17	107.86	119.03	102.08
12 January 2007	112.97	107.74	118.47	101.36
15 January 2007	NA	NA	NA	NA
16 January 2007	113.04	107.99	118.89	101.21
17 January 2007	112.78	107.90	118.78	100.62
18 January 2007	112.83	108.60	118.94	100.65
19 January 2007	112.61	108.51	118.63	100.43
22 January 2007	112.70	108.82	119.00	100.36
23 January 2007	112.12	108.80	119.55	99.98
24 January 2007	112.64	108.11	119.66	100.85
25 January 2007	112.50	108.29	119.23	100.71
26 January 2007	113.12	108.79	119.40	101.25
29 January 2007	112.78	109.04	119.57	101.28
30 January 2007	112.73	108.94	119.56	101.15
31 January 2007	112.35	108.33	119.34	101.18
1 February 2007	112.15	108.02	118.98	100.80
2 February 2007	112.68	108.33	119.81	100.92
5 February 2007	112.91	107.73	119.58	101.24
6 February 2007	112.60	107.73	119.61	100.76
7 February 2007	112.16	108.00	119.94	100.73
8 February 2007	112.04	108.49	119.95	101.31
9 February 2007	112.29	108.84	118.77	101.70
12 February 2007	112.66	109.01	118.87	101.89
13 February 2007	112.12	108.53	118.27	102.06
14 February 2007	111.25	108.14	118.00	101.10
15 February 2007	111.13	106.96	117.82	101.59
16 February 2007	111.16	106.73	117.78	101.76
19 February 2007	NA	NA	NA	NA
20 February 2007	111.18	107.51	118.38	101.51
21 February 2007	111.25	108.31	117.49	101.63
22 February 2007	111.18	108.58	117.56	101.39
23 February 2007	110.93	108.41	117.26	101.04
26 February 2007	110.97	108.10	117.41	101.08
27 February 2007	110.24	106.23	117.79	100.93
28 February 2007	110.38	105.93	118.41	101.17
1 March 2007	110.86	105.21	118.52	101.35
2 March 2007	110.78	104.57	118.94	101.98
5 March 2007	111.52	103.85	119.52	103.16
6 March 2007	111.41	104.29	119.01	102.97
7 March 2007	111.07	104.21	119.27	102.73
8 March 2007	111.23	105.05	119.44	102.81
9 March 2007	111.32	105.76	118.53	102.72
12 March 2007	110.75	105.19	118.30	102.86
13 March 2007	110.64	104.70	118.28	102.70
14 March 2007	110.40	104.14	118.97	102.62
15 March 2007	110.22	104.97	118.99	102.47
16 March 2007	109.74	104.53	118.79	102.16
19 March 2007	109.81	105.25	118.92	101.97
20 March 2007	109.87	105.02	117.78	101.34
21 March 2007	109.76	105.48	117.17	101.26
22 March 2007	109.31	105.44	117.13	100.87
23 March 2007	109.78	105.47	117.41	101.07
26 March 2007	109.50	105.49	117.67	100.76
27 March 2007	109.33	105.45	117.24	100.91
28 March 2007	109.54	104.58	117.18	101.18
29 March 2007	109.50	105.41	117.16	101.10
30 March 2007	109.19	105.24	116.69	100.80
2 April 2007	109.19	105.35	116.95	100.29
3 April 2007	109.28	106.37	117.12	100.31
4 April 2007	109.27	106.28	117.22	100.44
5 April 2007	108.77	106.22	116.48	100.69
6 April 2007	109.14	106.82	116.50	100.96
9 April 2007	109.25	106.78	116.61	101.20
10 April 2007	108.69	106.59	116.17	100.63
11 April 2007	108.69	106.85	115.87	100.29
12 April 2007	108.30	106.52	114.99	100.37
13 April 2007	108.03	106.77	115.16	100.07
16 April 2007	107.77	107.28	114.45	99.68
17 April 2007	107.62	106.49	114.29	98.91
18 April 2007	107.58	105.87	114.24	99.01
19 April 2007	107.34	105.95	114.22	99.07
20 April 2007	107.37	106.36	113.62	98.98
23 April 2007	107.53	106.05	113.60	99.13
24 April 2007	107.20	106.10	113.63	99.08
25 April 2007	107.01	106.19	112.80	99.01
26 April 2007	107.45	106.97	113.37	99.70
27 April 2007	107.18	107.05	112.86	99.29
30 April 2007	106.90	106.92	112.01	99.22
1 May 2007	107.38	107.22	112.22	99.25
2 May 2007	107.39	107.47	112.21	99.66
3 May 2007	107.64	107.72	112.02	99.82
4 May 2007	107.48	107.56	112.02	99.56
7 May 2007	107.25	107.39	111.57	99.49
8 May 2007	107.91	107.32	111.81	99.70
9 May 2007	107.78	107.24	111.96	99.40
10 May 2007	108.07	107.75	112.06	100.05
11 May 2007	108.02	107.59	112.70	100.10
14 May 2007	107.82	107.75	112.00	100.20
15 May 2007	107.35	107.62	111.08	99.90
16 May 2007	107.99	108.08	111.61	100.35
17 May 2007	108.22	108.58	111.08	100.48
18 May 2007	108.08	108.40	110.14	100.45
21 May 2007	108.52	108.83	109.85	100.75
22 May 2007	108.46	108.74	109.85	100.38
23 May 2007	108.31	108.78	109.46	99.82
24 May 2007	108.74	108.73	109.72	99.95
25 May 2007	108.56	108.96	109.24	99.99
28 May 2007	NA	NA	NA	NA
29 May 2007	108.31	109.02	108.48	100.15
30 May 2007	108.82	108.75	108.83	100.49
31 May 2007	108.55	109.00	108.30	100.23
1 June 2007	108.65	109.30	107.30	100.20
4 June 2007	108.27	108.96	107.06	99.60
5 June 2007	107.96	108.75	107.33	99.51
6 June 2007	108.23	108.39	107.13	99.64
7 June 2007	108.52	108.62	107.39	100.23
8 June 2007	109.31	108.87	107.50	100.95
11 June 2007	109.31	109.01	107.42	100.80
12 June 2007	109.59	109.00	107.64	100.47
13 June 2007	109.84	109.54	107.96	100.58
14 June 2007	109.71	110.08	108.13	100.75
15 June 2007	109.26	110.60	108.07	100.39
18 June 2007	108.97	110.71	108.49	100.11
19 June 2007	108.85	110.46	107.66	99.79
20 June 2007	108.77	110.64	107.74	99.53
21 June 2007	108.99	110.72	108.56	99.59
22 June 2007	108.67	111.08	108.05	99.34
25 June 2007	108.57	110.86	108.41	99.40
26 June 2007	108.43	110.55	108.21	99.23
27 June 2007	108.71	109.68	108.45	99.39
28 June 2007	108.44	110.12	107.54	99.11
29 June 2007	108.01	110.46	107.62	98.90
2 July 2007	107.16	109.50	106.80	98.42
3 July 2007	107.26	109.57	107.21	98.39
4 July 2007	NA	NA	NA	NA
5 July 2007	107.44	109.95	106.94	98.65
6 July 2007	107.17	110.35	106.04	98.63
9 July 2007	107.19	110.41	106.05	98.40
10 July 2007	106.48	109.38	106.47	98.00
11 July 2007	106.15	109.33	106.84	97.65
12 July 2007	106.00	109.66	105.93	97.81
13 July 2007	105.91	109.20	106.02	97.54
16 July 2007	105.93	109.12	105.56	97.39
17 July 2007	105.96	109.53	105.61	97.01
18 July 2007	105.76	109.06	105.61	96.63
19 July 2007	105.73	109.27	105.51	96.84
20 July 2007	105.58	108.45	105.66	96.48
23 July 2007	105.69	108.59	105.76	96.40
24 July 2007	105.64	107.93	104.97	96.20
25 July 2007	106.51	107.72	105.49	96.74
26 July 2007	106.36	106.65	106.31	96.85
27 July 2007	107.01	106.13	107.18	97.80
30 July 2007	106.74	106.00	108.18	98.05
31 July 2007	106.51	106.64	107.84	97.44
1 August 2007	106.73	106.27	106.92	97.71
2 August 2007	106.65	106.84	106.55	97.53
3 August 2007	105.93	106.02	106.53	97.15
6 August 2007	105.90	105.67	106.40	97.78
7 August 2007	106.23	106.06	106.80	98.22
8 August 2007	105.76	107.21	106.23	97.42
9 August 2007	106.58	106.25	106.93	97.89
10 August 2007	106.70	105.63	106.65	98.14
13 August 2007	107.19	106.05	106.35	98.61
14 August 2007	107.53	105.82	107.63	99.22
15 August 2007	108.34	104.91	108.75	99.60
16 August 2007	108.96	102.08	108.84	100.07
17 August 2007	108.23	101.88	107.63	100.08
20 August 2007	108.43	102.49	107.07	100.07
21 August 2007	108.31	102.43	107.29	100.15
22 August 2007	107.89	102.90	107.48	99.63
23 August 2007	107.69	103.67	106.93	99.04
24 August 2007	107.02	103.95	106.52	98.73
27 August 2007	107.02	103.89	106.42	98.55
28 August 2007	107.17	102.68	107.44	98.89
29 August 2007	106.79	103.41	107.20	98.32
30 August 2007	107.00	103.67	106.94	98.43
31 August 2007	107.05	103.69	106.87	98.40
3 September 2007	107.05	103.69	106.87	98.40
4 September 2007	107.33	104.03	106.19	98.68
5 September 2007	106.83	103.08	106.35	98.13
6 September 2007	106.61	103.24	106.61	98.03
7 September 2007	106.03	101.67	106.73	97.83
10 September 2007	105.86	101.54	106.59	97.81
11 September 2007	105.54	102.02	105.56	97.66
12 September 2007	105.03	102.26	104.97	97.68
13 September 2007	105.17	103.28	104.48	97.85
14 September 2007	105.45	103.22	104.16	98.88
17 September 2007	105.36	102.88	104.31	99.61
18 September 2007	105.29	103.62	103.57	99.35
19 September 2007	104.68	104.03	102.69	99.30
20 September 2007	103.63	102.21	101.32	98.56
21 September 2007	103.74	103.48	101.29	98.19
24 September 2007	103.67	102.87	101.32	98.13
25 September 2007	103.36	102.48	101.25	98.38
26 September 2007	103.38	103.54	101.66	98.43
27 September 2007	103.29	103.63	101.52	98.06
28 September 2007	102.70	102.92	100.79	97.32
1 October 2007	102.63	103.76	100.49	97.10
2 October 2007	103.11	103.69	101.22	97.19
3 October 2007	103.31	104.50	100.81	97.42
4 October 2007	103.36	104.37	101.00	97.31
5 October 2007	103.17	104.58	99.33	97.10
8 October 2007	103.17	104.58	99.33	97.10
9 October 2007	103.63	104.72	99.65	97.60
10 October 2007	103.15	104.89	99.31	97.12
11 October 2007	102.64	105.37	98.61	97.55
12 October 2007	103.07	105.18	98.54	97.56
15 October 2007	102.72	105.07	98.73	97.18
16 October 2007	103.09	104.39	98.96	97.62
17 October 2007	102.78	104.40	98.53	97.33
18 October 2007	102.18	103.52	98.50	97.00
19 October 2007	102.38	103.08	97.53	96.87
22 October 2007	103.29	102.11	99.29	97.85
23 October 2007	102.49	102.63	97.89	96.82
24 October 2007	102.57	102.00	98.27	96.84
25 October 2007	102.13	102.13	97.89	96.87
26 October 2007	101.48	102.06	97.35	96.73
29 October 2007	101.37	102.67	96.62	96.28
30 October 2007	101.24	102.69	96.49	95.99
31 October 2007	100.93	103.19	96.10	95.50
1 November 2007	101.16	102.83	96.11	95.32
2 November 2007	100.84	102.71	94.73	95.31
5 November 2007	100.93	102.53	94.49	95.40
6 November 2007	100.33	102.51	93.54	95.13
7 November 2007	99.56	101.41	92.78	94.29
8 November 2007	99.40	100.85	94.15	94.02
9 November 2007	99.58	99.27	94.98	94.89
12 November 2007	NA	NA	NA	NA
13 November 2007	100.03	98.75	97.55	95.73
14 November 2007	99.54	99.70	97.24	96.39
15 November 2007	99.75	99.17	99.22	96.88
16 November 2007	99.67	99.41	98.44	96.89
19 November 2007	99.62	98.51	99.57	96.90
20 November 2007	98.76	98.51	99.67	96.08
21 November 2007	98.48	97.16	100.13	96.40
22 November 2007	98.48	97.16	100.13	96.40
23 November 2007	98.50	96.83	100.06	96.49
26 November 2007	98.26	96.83	99.96	95.95
27 November 2007	98.56	97.25	100.88	96.08
28 November 2007	99.00	98.81	100.26	95.92
29 November 2007	98.90	98.42	100.48	96.13
30 November 2007	99.42	99.38	101.28	96.48
3 December 2007	99.63	98.86	101.20	96.05
4 December 2007	98.94	98.18	102.28	96.43
5 December 2007	99.57	99.23	102.49	97.81
6 December 2007	99.76	99.41	102.47	97.80
7 December 2007	99.58	100.01	101.72	97.80
10 December 2007	99.25	99.90	102.25	97.00
11 December 2007	99.33	100.05	102.29	97.33
12 December 2007	99.33	100.58	102.29	96.82
13 December 2007	100.08	100.49	103.39	97.29
14 December 2007	101.18	101.47	102.57	98.25
17 December 2007	101.63	101.33	101.93	98.39
18 December 2007	101.47	101.31	102.27	98.53
19 December 2007	101.81	101.55	101.77	99.56
20 December 2007	101.74	101.13	101.03	100.11
21 December 2007	101.69	102.01	100.63	100.05
24 December 2007	101.35	102.45	99.90	100.35
25 December 2007	NA	NA	NA	NA
26 December 2007	100.71	102.12	99.52	100.05
27 December 2007	100.01	102.05	99.26	99.68
28 December 2007	99.22	101.09	99.02	99.57
31 December 2007	100.00	100.00	100.00	100.00
1 January 2008	NA	NA	NA	NA
2 January 2008	99.08	98.20	100.41	100.10
3 January 2008	99.10	98.09	100.24	100.56
4 January 2008	98.76	97.02	101.08	100.44
7 January 2008	99.45	97.66	101.71	100.71
8 January 2008	99.23	97.83	101.05	100.57
9 January 2008	99.59	97.93	102.04	101.43
10 January 2008	99.07	97.91	102.61	101.42
11 January 2008	98.76	97.67	103.21	101.28
14 January 2008	98.16	96.84	103.33	101.33
15 January 2008	98.39	95.85	102.89	100.87
16 January 2008	99.73	96.03	103.61	101.04
17 January 2008	99.41	95.79	104.14	100.50
18 January 2008	99.91	95.62	104.18	101.61
21 January 2008	NA	NA	NA	NA
22 January 2008	99.96	95.57	103.71	101.36
23 January 2008	100.20	94.37	104.06	101.68
24 January 2008	99.09	95.50	101.92	100.56
25 January 2008	99.52	96.06	101.65	100.21
28 January 2008	98.74	95.47	101.63	99.93
29 January 2008	98.89	95.86	100.98	99.93
30 January 2008	98.79	96.01	100.56	99.81
31 January 2008	98.40	95.55	101.39	99.74
1 February 2008	98.33	95.16	100.59	100.79
4 February 2008	98.46	95.54	100.47	100.33
5 February 2008	99.76	95.73	101.64	101.11
6 February 2008	99.70	95.56	101.44	101.22
7 February 2008	100.75	95.62	102.37	102.18
8 February 2008	100.68	96.09	101.14	101.90
11 February 2008	100.67	95.46	101.39	101.83
12 February 2008	100.08	96.16	100.83	101.13
13 February 2008	100.23	96.81	101.12	101.15
14 February 2008	99.78	96.65	100.87	100.69
15 February 2008	99.52	96.38	101.34	101.17
18 February 2008	NA	NA	NA	NA
19 February 2008	99.06	96.23	102.81	101.70
20 February 2008	99.59	96.65	103.11	102.26
21 February 2008	98.58	96.32	102.04	101.17
22 February 2008	98.50	95.77	102.77	100.89
25 February 2008	98.52	96.57	101.02	100.89
26 February 2008	98.08	96.44	99.80	100.49
27 February 2008	96.50	95.23	98.94	99.60
28 February 2008	96.25	94.57	98.34	99.82
29 February 2008	96.15	93.27	99.14	99.89
3 March 2008	96.10	92.71	99.86	99.96
4 March 2008	96.01	91.91	100.74	99.94
5 March 2008	95.56	93.09	100.16	99.52
6 March 2008	95.10	92.29	99.66	98.85
7 March 2008	95.24	91.93	100.35	98.58
10 March 2008	95.02	91.13	100.95	98.40
11 March 2008	95.26	92.09	100.73	99.01
12 March 2008	94.24	91.65	100.14	98.18
13 March 2008	93.71	90.04	99.60	97.70
14 March 2008	93.58	89.70	99.86	97.78
17 March 2008	92.63	86.72	100.97	99.18
18 March 2008	92.52	87.93	100.58	98.15
19 March 2008	93.36	88.93	101.48	99.92
20 March 2008	94.72	88.43	103.89	100.10
21 March 2008	94.54	88.98	103.62	100.09
24 March 2008	94.86	90.21	103.26	99.95
25 March 2008	93.64	89.58	102.99	99.23
26 March 2008	92.65	88.73	103.03	99.12
27 March 2008	92.44	89.40	102.68	98.74
28 March 2008	92.66	89.26	103.03	99.76
31 March 2008	92.39	89.38	103.99	99.94
1 April 2008	93.52	91.10	103.92	100.35
2 April 2008	93.50	92.00	102.96	100.08
3 April 2008	93.21	91.50	102.00	99.41
4 April 2008	92.81	91.08	102.09	99.48
7 April 2008	92.94	91.86	102.30	99.94
8 April 2008	92.98	91.80	102.73	100.78
9 April 2008	92.40	91.16	103.15	100.59
10 April 2008	92.75	91.05	103.01	100.51
11 April 2008	92.45	90.49	103.39	100.69
14 April 2008	92.27	90.30	103.30	100.14
15 April 2008	92.42	90.71	103.04	101.10
16 April 2008	91.39	90.77	101.42	100.44
17 April 2008	91.70	91.50	102.29	99.67
18 April 2008	92.76	93.60	102.05	99.39
21 April 2008	91.95	92.54	101.87	100.15
22 April 2008	91.21	91.93	101.54	99.24
23 April 2008	91.85	92.70	103.17	100.29
24 April 2008	93.20	93.28	102.53	100.64
25 April 2008	93.41	93.25	102.85	100.05
28 April 2008	93.32	93.37	102.80	99.67
29 April 2008	93.58	92.56	102.50	100.49
30 April 2008	93.80	93.57	102.14	99.98
1 May 2008	94.47	93.13	103.10	100.48
2 May 2008	94.63	94.29	103.05	100.44
5 May 2008	94.27	94.10	102.47	100.83
6 May 2008	93.92	93.58	101.57	100.49
7 May 2008	95.01	94.24	101.41	101.64
8 May 2008	94.77	92.98	102.71	101.54
9 May 2008	94.54	92.21	101.83	101.83
12 May 2008	93.99	92.95	101.58	101.16
13 May 2008	94.16	93.47	101.16	101.92
14 May 2008	94.41	94.17	101.39	102.02
15 May 2008	94.26	93.64	101.16	101.82
16 May 2008	93.66	92.97	100.86	101.34
19 May 2008	94.12	93.59	100.33	101.91
20 May 2008	93.21	92.79	100.48	100.70
21 May 2008	92.59	92.51	99.59	100.88
22 May 2008	92.99	93.13	99.80	100.29
23 May 2008	92.52	92.40	100.02	100.13
26 May 2008	NA	NA	NA	NA
27 May 2008	92.83	93.08	100.52	100.47
28 May 2008	93.44	93.72	100.32	100.19
29 May 2008	94.05	94.46	99.90	100.43
30 May 2008	93.85	94.41	100.58	100.25
2 June 2008	93.91	93.47	101.32	100.90
3 June 2008	94.49	94.25	101.72	100.98
4 June 2008	94.50	93.98	102.67	101.51
5 June 2008	93.85	94.89	103.18	101.43
6 June 2008	92.83	94.29	103.10	100.75
9 June 2008	92.91	94.94	103.46	100.43
10 June 2008	94.38	95.95	103.64	101.54
11 June 2008	93.84	95.58	102.92	101.00
12 June 2008	94.71	96.63	103.53	101.93
13 June 2008	95.02	96.61	104.06	101.78
16 June 2008	94.38	96.85	103.33	101.05
17 June 2008	94.10	96.71	103.24	101.53
18 June 2008	94.20	96.72	103.09	101.39
19 June 2008	94.20	96.63	102.52	100.58
20 June 2008	93.45	96.16	102.96	100.54
23 June 2008	94.26	96.58	102.83	101.19
24 June 2008	93.66	96.46	102.57	100.69
25 June 2008	93.79	96.94	102.56	100.87
26 June 2008	92.79	96.04	102.43	99.85
27 June 2008	92.72	95.14	102.42	99.52
30 June 2008	92.73	95.04	103.08	99.68
1 July 2008	92.55	94.65	103.43	99.56
2 July 2008	92.02	94.77	102.49	99.59
3 July 2008	92.97	95.60	103.27	100.09
4 July 2008	NA	NA	NA	NA
7 July 2008	93.33	96.28	102.97	100.74
8 July 2008	93.29	96.10	103.28	100.80
9 July 2008	92.75	95.89	102.30	100.16
10 July 2008	92.59	95.81	102.25	100.33
11 July 2008	91.85	95.01	102.15	99.74
14 July 2008	91.76	95.05	101.81	99.59
15 July 2008	91.71	93.80	101.36	99.04
16 July 2008	92.15	93.67	101.41	99.24
17 July 2008	92.07	94.73	101.39	99.03
18 July 2008	92.10	95.56	101.74	99.29
21 July 2008	91.98	95.55	101.40	99.32
22 July 2008	92.36	95.88	102.04	99.51
23 July 2008	92.97	96.39	102.09	99.11
24 July 2008	93.27	96.34	102.36	100.06
25 July 2008	93.09	96.58	102.89	99.81
28 July 2008	92.74	96.22	103.43	99.50
29 July 2008	93.68	96.85	103.84	100.19
30 July 2008	93.86	96.83	103.63	100.17
31 July 2008	93.68	96.77	103.85	100.19
1 August 2008	93.81	96.31	103.74	100.51
4 August 2008	93.80	96.88	104.80	101.21
5 August 2008	94.41	96.86	105.51	101.59
6 August 2008	94.77	97.92	105.96	101.87
7 August 2008	95.19	97.97	106.37	102.08
8 August 2008	97.05	98.55	108.06	103.39
11 August 2008	97.63	98.54	108.02	103.65
12 August 2008	97.97	98.27	107.69	104.41
13 August 2008	98.04	97.31	107.86	106.21
14 August 2008	98.30	98.25	107.49	106.03
15 August 2008	99.37	98.90	107.37	106.39
18 August 2008	99.14	98.53	107.31	106.27
19 August 2008	99.03	98.18	107.34	106.37
20 August 2008	99.33	98.45	107.55	106.67
21 August 2008	98.17	96.99	105.80	105.78
22 August 2008	98.67	98.36	105.82	107.00
25 August 2008	98.65	97.67	105.89	106.76
26 August 2008	99.61	98.32	106.12	107.92
27 August 2008	99.45	98.22	106.09	108.33
28 August 2008	99.44	98.08	106.54	108.65
29 August 2008	99.55	97.30	107.59	109.09
1 September 2008	NA	NA	NA	NA
2 September 2008	100.56	97.44	108.27	111.15
3 September 2008	100.79	96.84	107.38	111.51
4 September 2008	101.69	96.46	107.68	112.18
5 September 2008	102.31	95.75	107.65	112.19
8 September 2008	103.38	96.60	108.23	113.11
9 September 2008	103.03	95.87	108.06	112.28
10 September 2008	104.16	96.55	108.64	113.08
11 September 2008	104.76	95.48	109.27	113.41
12 September 2008	103.04	96.24	107.34	110.88
15 September 2008	103.02	94.59	107.99	111.00
16 September 2008	103.16	94.09	108.66	111.47
17 September 2008	102.73	93.73	109.18	110.89
18 September 2008	101.54	93.86	108.25	109.11
19 September 2008	101.52	95.94	105.95	108.45
22 September 2008	99.36	95.20	105.08	107.35
23 September 2008	99.09	94.71	104.80	106.92
24 September 2008	99.65	94.92	104.76	107.25
25 September 2008	99.73	95.32	104.63	107.81
26 September 2008	100.05	94.94	104.77	107.84
29 September 2008	101.54	94.08	105.18	109.97
30 September 2008	103.71	94.83	107.25	111.45
1 October 2008	103.88	94.94	107.35	111.45
2 October 2008	105.41	94.26	108.99	112.39
3 October 2008	105.70	94.67	109.45	111.85
6 October 2008	108.11	90.65	111.60	114.17
7 October 2008	106.99	91.58	111.88	112.80
8 October 2008	106.75	89.28	113.81	114.63
9 October 2008	107.01	90.12	116.21	115.20
10 October 2008	108.40	89.02	120.43	116.47
13 October 2008	NA	NA	NA	NA
14 October 2008	106.92	91.46	117.39	113.51
15 October 2008	107.64	90.83	119.46	113.83
16 October 2008	108.85	89.93	120.97	115.08
17 October 2008	108.48	90.77	119.62	114.65
20 October 2008	109.68	91.08	121.21	115.81
21 October 2008	111.46	89.90	123.55	117.85
22 October 2008	113.77	88.29	126.46	122.68
23 October 2008	113.39	87.37	127.24	122.63
24 October 2008	115.54	82.93	128.88	126.95
27 October 2008	117.33	83.50	130.91	128.25
28 October 2008	117.05	85.65	130.98	127.27
29 October 2008	113.63	87.26	124.50	121.75
30 October 2008	113.64	87.25	123.76	121.96
31 October 2008	115.15	87.98	123.04	122.75
3 November 2008	114.81	88.58	120.09	125.15
4 November 2008	112.15	89.95	116.41	123.29
5 November 2008	111.99	88.58	117.30	122.82
6 November 2008	114.48	87.76	119.58	125.48
7 November 2008	114.29	87.86	119.72	125.68
10 November 2008	114.44	87.69	120.92	126.88
11 November 2008	NA	NA	NA	NA
12 November 2008	116.28	85.53	124.44	132.18
13 November 2008	116.58	85.89	124.59	134.08
14 November 2008	114.70	86.53	123.88	133.53
17 November 2008	114.75	86.86	123.60	132.02
18 November 2008	115.07	87.17	123.84	131.92
19 November 2008	115.94	86.61	125.19	131.45
20 November 2008	116.59	85.02	130.05	134.17
21 November 2008	116.53	85.42	130.04	133.93
24 November 2008	113.29	86.55	123.93	130.74
25 November 2008	112.07	85.52	123.61	129.28
26 November 2008	113.84	85.45	124.87	130.39
27 November 2008	NA	NA	NA	NA
28 November 2008	115.04	85.45	125.09	129.29
1 December 2008	115.58	83.89	125.19	133.71
2 December 2008	114.77	83.82	125.72	132.74
3 December 2008	115.27	83.48	127.24	134.23
4 December 2008	113.73	83.05	126.91	134.16
5 December 2008	115.40	82.52	131.27	135.86
8 December 2008	112.83	83.05	127.21	133.79
9 December 2008	112.88	82.75	127.54	134.29
10 December 2008	112.12	83.20	127.04	133.80
11 December 2008	109.85	82.32	123.28	132.70
12 December 2008	109.39	81.69	126.03	133.41
15 December 2008	106.87	81.17	124.99	129.88
16 December 2008	105.74	80.55	123.85	129.52
17 December 2008	101.71	78.63	122.03	128.38
18 December 2008	102.13	80.40	121.06	131.38
19 December 2008	105.25	80.10	124.21	133.59
22 December 2008	104.67	80.63	123.35	134.03
23 December 2008	104.56	81.08	123.06	134.43
24 December 2008	104.58	81.17	122.71	135.23
25 December 2008	NA	NA	NA	NA
26 December 2008	103.85	81.15	123.54	134.99
29 December 2008	102.61	80.74	123.08	135.99
30 December 2008	103.68	80.90	123.62	137.85
31 December 2008	104.91	81.27	123.87	135.73
1 January 2009	NA	NA	NA	NA
2 January 2009	104.71	81.57	122.47	136.66
5 January 2009	107.56	83.43	120.64	135.89
6 January 2009	108.61	84.33	119.64	134.28
7 January 2009	106.45	82.98	119.93	130.08
8 January 2009	106.48	81.60	120.33	130.63
9 January 2009	108.21	80.79	120.64	130.21
12 January 2009	109.41	79.60	122.20	133.83
13 January 2009	110.65	80.25	124.03	136.58
14 January 2009	110.85	79.92	125.22	135.75
15 January 2009	111.52	80.20	127.75	135.89
16 January 2009	110.26	80.83	126.91	134.65
19 January 2009	NA	NA	NA	NA
20 January 2009	112.80	80.74	127.56	141.50
21 January 2009	113.47	78.60	129.03	144.54
22 January 2009	112.72	79.35	127.76	143.37
23 January 2009	113.65	79.42	126.28	145.28
26 January 2009	111.28	79.89	123.47	142.14
27 January 2009	110.97	79.66	124.40	140.25
28 January 2009	110.26	79.55	122.42	138.60
29 January 2009	112.43	80.36	123.34	139.13
30 January 2009	114.05	80.41	125.14	137.67
2 February 2009	114.01	80.44	125.57	139.46
3 February 2009	112.24	79.75	124.83	137.86
4 February 2009	113.58	80.15	124.16	137.11
5 February 2009	113.75	81.47	124.55	135.60
6 February 2009	113.43	82.31	125.37	134.30
9 February 2009	111.78	81.88	123.37	132.85
10 February 2009	112.63	81.15	124.81	135.87
11 February 2009	113.26	81.16	125.68	138.12
12 February 2009	113.89	81.06	126.28	139.27
13 February 2009	113.39	82.21	125.85	137.59
16 February 2009	NA	NA	NA	NA
17 February 2009	116.16	82.51	127.58	139.50
18 February 2009	116.39	83.98	127.44	139.40
19 February 2009	115.21	84.23	127.42	138.69
20 February 2009	115.07	84.03	126.94	138.44
23 February 2009	114.56	84.71	126.59	136.35
24 February 2009	114.61	86.47	126.18	137.72
25 February 2009	114.70	87.13	127.09	139.10
26 February 2009	114.41	88.22	126.05	138.36
27 February 2009	115.33	87.49	128.63	139.00
2 March 2009	116.08	86.98	130.46	141.85
3 March 2009	116.37	87.87	130.93	141.39
4 March 2009	115.83	88.93	129.22	140.31
5 March 2009	116.22	88.01	130.30	140.49
6 March 2009	115.22	87.62	130.20	140.63
9 March 2009	115.57	88.51	131.52	144.24
10 March 2009	114.52	88.08	129.50	143.37
11 March 2009	114.32	87.49	129.62	144.00
12 March 2009	114.09	87.60	130.64	143.68
13 March 2009	113.28	87.76	129.06	142.02
16 March 2009	112.36	87.88	128.76	140.82
17 March 2009	112.57	88.49	128.70	141.55
18 March 2009	111.39	87.80	128.68	142.00
19 March 2009	106.36	84.01	124.85	136.06
20 March 2009	107.64	86.10	125.19	137.46
23 March 2009	107.62	87.10	124.70	136.89
24 March 2009	107.98	87.60	124.11	134.71
25 March 2009	107.86	87.46	123.92	136.05
26 March 2009	107.69	88.15	124.75	136.88
27 March 2009	109.75	87.72	125.41	138.52
30 March 2009	111.08	87.23	127.34	140.25
31 March 2009	110.12	88.76	127.58	138.76
1 April 2009	110.44	88.56	127.92	137.78
2 April 2009	108.51	89.05	125.29	134.99
3 April 2009	108.60	89.46	124.84	134.07
6 April 2009	109.28	90.10	125.77	134.88
7 April 2009	109.95	90.15	124.88	134.58
8 April 2009	109.90	89.47	125.02	135.06
9 April 2009	111.06	89.90	124.21	135.70
10 April 2009	111.11	89.79	124.21	135.59
13 April 2009	109.35	89.62	123.57	133.79
14 April 2009	109.99	88.69	122.39	133.11
15 April 2009	110.78	88.95	121.85	132.37
16 April 2009	110.65	88.88	122.07	133.09
17 April 2009	112.07	88.81	122.92	134.27
20 April 2009	113.18	87.99	124.87	136.55
21 April 2009	112.52	88.26	125.22	135.10
22 April 2009	112.23	87.85	125.10	136.89
23 April 2009	111.92	87.62	124.39	135.59
24 April 2009	109.99	86.90	122.41	135.01
27 April 2009	111.17	86.45	122.52	135.19
28 April 2009	111.81	86.38	123.85	135.85
29 April 2009	109.60	86.81	121.53	134.06
30 April 2009	110.26	88.41	120.83	134.08
1 May 2009	110.07	88.84	120.11	133.34
4 May 2009	109.26	88.73	119.21	132.42
5 May 2009	109.18	88.41	119.00	131.42
6 May 2009	109.69	88.26	118.67	131.73
7 May 2009	108.89	88.62	118.55	132.12
8 May 2009	108.22	88.63	117.19	131.50
11 May 2009	107.22	87.23	117.31	131.02
12 May 2009	107.08	86.46	118.12	130.20
13 May 2009	107.28	85.71	118.27	130.85
14 May 2009	107.31	85.60	118.67	130.59
15 May 2009	107.86	84.94	118.98	130.36
18 May 2009	108.15	85.98	117.96	129.62
19 May 2009	107.31	86.03	117.06	128.01
20 May 2009	106.09	85.18	115.72	126.63
21 May 2009	105.79	85.01	115.49	125.88
22 May 2009	104.27	84.55	113.69	124.86
25 May 2009	NA	NA	NA	NA
26 May 2009	104.37	84.87	113.34	124.50
27 May 2009	104.88	85.05	112.54	123.49
28 May 2009	104.70	86.62	112.57	124.36
29 May 2009	103.38	85.53	110.89	122.79
1 June 2009	102.90	86.41	110.01	120.64
2 June 2009	102.33	85.69	109.58	120.15
3 June 2009	102.88	85.69	111.05	120.96
4 June 2009	102.93	86.27	111.29	122.69
5 June 2009	104.38	87.89	112.78	123.89
8 June 2009	105.18	88.23	113.63	124.21
9 June 2009	104.20	87.37	111.75	121.98
10 June 2009	104.43	87.84	112.34	121.48
11 June 2009	103.62	87.57	111.09	119.92
12 June 2009	104.01	87.88	113.05	120.09
15 June 2009	105.94	87.75	114.75	121.98
16 June 2009	105.22	86.17	114.61	120.66
17 June 2009	105.44	85.62	115.08	121.79
18 June 2009	104.47	86.26	114.09	121.22
19 June 2009	104.32	86.07	114.23	119.99
22 June 2009	105.47	85.85	116.86	121.42
23 June 2009	104.05	85.33	116.96	121.41
24 June 2009	104.20	85.38	116.00	120.36
25 June 2009	104.66	86.12	117.15	121.47
26 June 2009	103.89	85.21	116.66	120.28
29 June 2009	103.88	85.79	117.19	120.02
30 June 2009	104.16	86.31	117.66	120.61
1 July 2009	102.94	86.30	115.84	120.09
2 July 2009	104.17	85.85	117.40	121.01
3 July 2009	104.37	85.89	117.65	121.47
6 July 2009	104.77	85.04	117.48	122.26
7 July 2009	104.57	85.14	117.70	122.81
8 July 2009	105.42	83.16	117.90	123.81
9 July 2009	104.11	83.06	117.63	121.73
10 July 2009	104.86	82.65	117.89	122.60
13 July 2009	104.51	83.02	116.80	122.65
14 July 2009	104.52	83.28	115.38	121.78
15 July 2009	103.45	84.23	113.27	120.71

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for each series is July 15, 2009.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 47. Equity Indexes in Selected Advanced Foreign Economies, 2007-09

Data are plotted as four curves--one for Japan, one for Canada, one for the euro area, and one for the United Kingdom. Equity indexes are marked on the right axis ranging from 40 to 130 (December 31, 2007 = 100). Japan's curve begins at about 117 and remains roughly constant until the middle of July 2007, at which point it drops for two months until reaching 107. The index holds this new point for roughly one month, gains about 3 points over half a month, and then drops to 100 in October. Meanwhile, Canada, the euro area, and the United Kingdom all start in January 2007 at about 96 with Canada initially a few points beneath the other two. These three indexes climb slowly to about 102 in the middle of July 2007, then, over a month, drop back to where they started. Then, the three indexes move roughly sideways until they come in contact with the Japan series. From about October 2007 to January 2008, the four series move together, losing about 10 points. Then, the series diverge slightly, with Canada going higher than the others and climbing to about 110 in May. The other series remain mostly constant in this period but with Japan drifting above the United Kingdom and the euro area drifting beneath them all. All four indexes drift downward until the beginning of October 2008, at which point they all plummet in a matter of weeks to about 60 points. For the next five months, they slowly drift apart with Canada and the United Kingdom at about 60 points and the euro area and Japan at about 50 points. Over the final four months, each series gains about 10 points. In July, Canada is the highest at 70 points, while the United Kingdom is at 67 points, Japan is at 60 points, and the euro area is at 52 points.

Note: The data are daily. The last observation for each series is July 15, 2009. Because the Tokyo Exchange was closed on December 31, 2007, the Japan index is scaled so that the December 28, 2007, closing value equals 100.

Source: For euro area, Dow Jones Euro STOXX Index; for Canada, Toronto Stock Exchange 300 Composite Index; for Japan, Tokyo Stock Exchange (TOPIX); and for the United Kingdom, London Stock Exchange (FTSE 350), as reported by Bloomberg.

Return to text

Figure 48. Equity Indexes in Selected Emerging Market Economies, 2007-09

Data are plotted as three curves--one for emerging Asia, one for Latin America, and one for China. Equity indexes are marked on the right axis ranging from 30 to 130 (December 31, 2007 = 100). All curves begin in January 2007. Emerging Asia and Latin America track each other virtually perfectly from the beginning to January 2008; they begin at about 70 in January 2007, remain constant until March, climb at a constant rate until reaching 90 in July 2007, drop 15 points over the course of July, and climb to 115 by the middle of October 2007. Meanwhile, China begins at 50, remains constant until March, climbs to 80 by May 2007, remains roughly constant until July, and then soars up to 115 in October. All three series track nearly perfectly from October 2007 to January 2008, during which the series fall from about 110 to about 90. In January, Latin America rises above emerging Asia, reaching 120 in May 2008, then precipitously falls until reaching 40 points in October 2008, at which point Latin America tracks with emerging Asia virtually perfectly again, and only once separates from emerging Asia by more than 4 points for a stretch in June 2009, and then only by about 9 points. At the point emerging Asia diverges from Latin America in January 2008, emerging Asia remains roughly constant at 90 points, until it too begins a steep decline in May 2008. Meanwhile, China diverges from emerging Asia in March 2008, dropping to 60 points in a month, remaining constant for a month, dropping another 15 points in June, and then slowly trending downward to about 35 points in October 2008. This is roughly the same bottom that the other two series reached. From here, China climbed at about a constant rate until reaching 60 points in the beginning of July 2009. In summary, the three indexes share the same basic climb from January 2007 to October 2007, with a shared peak of about 115 points. They drop 30 points in unison the next four months. Then, by October 2008, they all fall to about 40 points, but each begins its descent at a different time: China first, emerging Asia second, and Latin America third. From October 2008 to July 2009, they move in a general upward trend, all eventually reaching roughly 60 points.

Note: The data are daily. The last observation for each series is July 15, 2009. Because the Shanghai Stock Exchange was closed on December 31, 2007, the China index is scaled so that the December 28, 2007, closing value equals 100. The Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Peru. The emerging Asian economies are China, India, Indonesia, Malaysia, Pakistan, the Philippines, South Korea, Taiwan, and Thailand.

Source: For Latin America and emerging Asia, Morgan Stanley Capital International (MSCI) index; for China, Shanghai Composite Index, as reported by Bloomberg.

Return to text

Figure 49. Yields on Benchmark Government Bonds in Selected Advanced Foreign Economies, 2007-09

Data are plotted as four curves, one for Canada, one for Germany, one for Japan, and the other for the United Kingdom. Percent yields are marked on the right axis ranging from 1 to 6 percent. Yields for Canada and Germany both start at 4 percent in January 2007 and track closely until April 2008. In May 2007, the two climb about 60 basis points, then begin a steady decline until April 2008, where yields are just below 4 percent. At this point, yields for Germany and Canada diverge. Canadian yields remain flat at 3.9 percent until November 2008, at which point they dive about 80 basis points to just below 3 percent. Subsequently, Canadian yields steadily climb about 70 basis points until reaching 3.5 percent in July 2009. German yields, however, climb upward in April 2008, coming to just under 5 percent in July 2008. They next return to their April level of 4 percent in October 2008, then dive another percent over the next two months. From there, Germany yields climb steadily until reaching about 3.7 percent in July 2009. Until about October 2008, yields for the United Kingdom follow yields for Germany nearly perfectly but with a 90 basis point upward transposition. At this point, United Kingdom yields fall about 1.5 percent, reaching roughly the same low as Canada and Germany. United Kingdom yields rebound 80 basis points for the next two months, drop back down to 3 percent, and then climb about 80 basis points to finish at 3.8 percent in July 2009. However, the Japanese curve begins far lower than the others at about 180 basis points in January 2007 and decreases gradually until reaching about 120 basis points in July 2009. This downward movement is fairly constant except for two 20 basis point humps, one in May and July of 2007 and the other in April, May, June, and July of 2008. In summary, all four curves drift downward over the two-and-a-half years featured but have humps in the middle of 2007 and 2008. The humps for Japan are on the order of 20 basis points, while the humps for Canada, Germany, and the United Kingdom are on the order of 70 basis points. In addition, there is a rapid drop of about 2 percent for these three countries after the second hump in November 2008. From January 2009, the three countries climb from about 3 percent to between 3.4 and 3.8 percent in July 2009.

Note: The data, which are for 10-year bonds, are daily. The last observation for each series is July 15, 2009.

Source: Bloomberg.

Return to text

Figure 50. U.S. Net Financial Inflows, 2004-09

Billions of dollars
Period	Private	U.S. official	Foreign official
2004:Q1	-43.41	1.28	147.64
2004:Q2	80.06	1.12	79.95
2004:Q3	27.65	0.91	76.12
2004:Q4	65.76	1.20	94.05
2005:Q1	72.03	7.92	25.05
2005:Q2	1.00	0.19	81.29
2005:Q3	160.04	6.27	54.74
2005:Q4	188.74	5.26	98.19
2006:Q1	25.97	1.56	130.43
2006:Q2	55.19	1.21	127.30
2006:Q3	105.63	2.58	121.84
2006:Q4	96.99	2.38	108.37
2007:Q1	48.88	0.37	165.84
2007:Q2	104.54	-0.57	88.33
2007:Q3	37.65	0.57	47.67
2007:Q4	7.71	-22.77	179.11
2008:Q1	-37.08	2.99	208.65
2008:Q2	-26.62	-42.86	178.83
2008:Q3	257.82	-226.18	115.57
2008:Q4	387.29	-268.42	-16.02
2009:Q1	-267.19	243.10	71.18

Note: U.S. official flows include foreign central banks' drawings on their swap lines with the Federal Reserve.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 51. Net Foreign Purchases of U.S. Securities, 2004-09

Billions of dollars
Period	Official foreign purchases of U.S. treasuries	Private foreign purchases of U.S. treasuries	Foreign purchases of other U.S. securities
2004:Q1	112.59	31.98	61.07
2004:Q2	62.84	64.84	93.24
2004:Q3	56.06	-6.87	101.88
2004:Q4	41.79	3.67	180.67
2005:Q1	16.00	78.53	101.20
2005:Q2	23.77	-13.00	130.88
2005:Q3	19.41	24.32	174.79
2005:Q4	53.66	42.46	164.11
2006:Q1	65.57	-25.92	230.09
2006:Q2	26.39	-24.02	196.47
2006:Q3	60.64	-21.59	266.04
2006:Q4	55.96	13.31	244.84
2007:Q1	40.62	42.13	275.70
2007:Q2	1.50	-13.47	381.63
2007:Q3	-5.60	16.87	33.66
2007:Q4	61.92	21.28	182.82
2008:Q1	106.01	16.13	109.99
2008:Q2	76.22	18.95	149.85
2008:Q3	116.48	80.05	-114.86
2008:Q4	178.95	81.50	-117.53
2009:Q1	118.31	56.89	-53.14

Note: Other U.S. securities include corporate equities and bonds, agency bonds, and municipal bonds.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 52. Net U.S. Purchases of Foreign Securities, 2004-09

Billions of dollars
Period	U.S. purchases of foreign securities
2004:Q1	-36.05
2004:Q2	-44.70
2004:Q3	-53.99
2004:Q4	-35.81
2005:Q1	-59.60
2005:Q2	-57.32
2005:Q3	-66.38
2005:Q4	-67.90
2006:Q1	-75.69
2006:Q2	-80.20
2006:Q3	-72.55
2006:Q4	-136.69
2007:Q1	-122.02
2007:Q2	-107.06
2007:Q3	-113.83
2007:Q4	-23.61
2008:Q1	-47.87
2008:Q2	-40.57
2008:Q3	79.18
2008:Q4	70.02
2009:Q1	-35.25

Note: Negative numbers indicate a balance-of-payments outflow associated with positive U.S. purchases of foreign securities.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 53. Change in Consumer Prices for Major Foreign Economies, 2005-09

Percent
Period	Canada	Euro area	Japan	United Kingdom
January 2005	1.94	1.93	0.20	1.62
February 2005	2.13	2.10	-0.10	1.65
March 2005	2.31	2.09	0.00	1.91
April 2005	2.40	2.08	0.10	1.94
May 2005	1.62	1.99	0.10	1.91
June 2005	1.71	2.07	-0.50	2.01
July 2005	2.00	2.17	-0.30	2.34
August 2005	2.58	2.24	-0.30	2.41
September 2005	3.24	2.59	-0.30	2.46
October 2005	2.57	2.50	-0.79	2.35
November 2005	1.99	2.32	-0.99	2.14
December 2005	2.09	2.22	-0.40	1.92
January 2006	2.75	2.39	-0.10	1.95
February 2006	2.18	2.33	-0.10	2.04
March 2006	2.16	2.23	-0.20	1.81
April 2006	2.44	2.46	-0.10	2.03
May 2006	2.81	2.48	0.10	2.24
June 2006	2.43	2.48	0.50	2.49
July 2006	2.33	2.43	0.30	2.37
August 2006	2.14	2.26	0.90	2.48
September 2006	0.74	1.75	0.60	2.41
October 2006	1.02	1.56	0.40	2.42
November 2006	1.39	1.87	0.30	2.70
December 2006	1.67	1.92	0.30	2.99
January 2007	1.11	1.84	0.00	2.71
February 2007	2.04	1.84	-0.20	2.80
March 2007	2.30	1.94	-0.10	3.07
April 2007	2.20	1.91	0.00	2.77
May 2007	2.19	1.87	0.00	2.50
June 2007	2.19	1.89	-0.20	2.42
July 2007	2.19	1.78	0.00	1.85
August 2007	1.73	1.75	-0.20	1.77
September 2007	2.47	2.14	-0.20	1.76
October 2007	2.39	2.55	0.30	2.09
November 2007	2.47	3.06	0.60	2.09
December 2007	2.38	3.07	0.70	2.08
January 2008	2.19	3.21	0.70	2.19
February 2008	1.81	3.27	1.01	2.49
March 2008	1.35	3.58	1.20	2.46
April 2008	1.70	3.26	0.80	2.97
May 2008	2.23	3.67	1.29	3.34
June 2008	3.13	3.96	2.00	3.82
July 2008	3.39	4.05	2.30	4.43
August 2008	3.49	3.84	2.09	4.71
September 2008	3.40	3.64	2.09	5.21
October 2008	2.60	3.16	1.68	4.45
November 2008	1.97	2.12	0.99	4.06
December 2008	1.16	1.58	0.40	3.05
January 2009	1.07	1.12	0.00	3.00
February 2009	1.43	1.18	-0.10	3.15
March 2009	1.24	0.57	-0.30	2.87
April 2009	0.35	0.61	-0.10	2.28
May 2009	0.09	0.04	-1.08	2.20
June 2009	NA	-0.15	NA	1.79

Note: The data are monthly, and the percent change is from one year earlier. The data extend through June 2009 for the euro area and the United Kingdom and May 2009 for Japan and Canada.

Source: Haver Analytics.

Return to text

Figure 54. Official or Targeted Interest Rates in Selected Advanced Foreign Economies, 2005-09

Percent
Period	Canada	Euro area	Japan	United Kingdom
3 January 2005	2.50	NA	0.00	NA
4 January 2005	2.50	2.00	0.00	4.75
5 January 2005	2.50	2.00	0.00	4.75
6 January 2005	2.50	2.00	0.00	4.75
7 January 2005	2.50	2.00	0.00	4.75
10 January 2005	2.50	2.00	0.00	4.75
11 January 2005	2.50	2.00	0.00	4.75
12 January 2005	2.50	2.00	0.00	4.75
13 January 2005	2.50	2.00	0.00	4.75
14 January 2005	2.50	2.00	0.00	4.75
17 January 2005	2.50	2.00	0.00	4.75
18 January 2005	2.50	2.00	0.00	4.75
19 January 2005	2.50	2.00	0.00	4.75
20 January 2005	2.50	2.00	0.00	4.75
21 January 2005	2.50	2.00	0.00	4.75
24 January 2005	2.50	2.00	0.00	4.75
25 January 2005	2.50	2.00	0.00	4.75
26 January 2005	2.50	2.00	0.00	4.75
27 January 2005	2.50	2.00	0.00	4.75
28 January 2005	2.50	2.00	0.00	4.75
31 January 2005	2.50	2.00	0.00	4.75
1 February 2005	2.50	2.00	0.00	4.75
2 February 2005	2.50	2.00	0.00	4.75
3 February 2005	2.50	2.00	0.00	4.75
4 February 2005	2.50	2.00	0.00	4.75
7 February 2005	2.50	2.00	0.00	4.75
8 February 2005	2.50	2.00	0.00	4.75
9 February 2005	2.50	2.00	0.00	4.75
10 February 2005	2.50	2.00	0.00	4.75
11 February 2005	2.50	2.00	0.00	4.75
14 February 2005	2.50	2.00	0.00	4.75
15 February 2005	2.50	2.00	0.00	4.75
16 February 2005	2.50	2.00	0.00	4.75
17 February 2005	2.50	2.00	0.00	4.75
18 February 2005	2.50	2.00	0.00	4.75
21 February 2005	2.50	2.00	0.00	4.75
22 February 2005	2.50	2.00	0.00	4.75
23 February 2005	2.50	2.00	0.00	4.75
24 February 2005	2.50	2.00	0.00	4.75
25 February 2005	2.50	2.00	0.00	4.75
28 February 2005	2.50	2.00	0.00	4.75
1 March 2005	2.50	2.00	0.00	4.75
2 March 2005	2.50	2.00	0.00	4.75
3 March 2005	2.50	2.00	0.00	4.75
4 March 2005	2.50	2.00	0.00	4.75
7 March 2005	2.50	2.00	0.00	4.75
8 March 2005	2.50	2.00	0.00	4.75
9 March 2005	2.50	2.00	0.00	4.75
10 March 2005	2.50	2.00	0.00	4.75
11 March 2005	2.50	2.00	0.00	4.75
14 March 2005	2.50	2.00	0.00	4.75
15 March 2005	2.50	2.00	0.00	4.75
16 March 2005	2.50	2.00	0.00	4.75
17 March 2005	2.50	2.00	0.00	4.75
18 March 2005	2.50	2.00	0.00	4.75
21 March 2005	2.50	2.00	0.00	4.75
22 March 2005	2.50	2.00	0.00	4.75
23 March 2005	2.50	2.00	0.00	4.75
24 March 2005	2.50	2.00	0.00	4.75
25 March 2005	NA	NA	0.00	NA
28 March 2005	2.50	NA	0.00	NA
29 March 2005	2.50	2.00	0.00	4.75
30 March 2005	2.50	2.00	0.00	4.75
31 March 2005	2.50	2.00	0.00	4.75
1 April 2005	2.50	2.00	0.00	4.75
4 April 2005	2.50	2.00	0.00	4.75
5 April 2005	2.50	2.00	0.00	4.75
6 April 2005	2.50	2.00	0.00	4.75
7 April 2005	2.50	2.00	0.00	4.75
8 April 2005	2.50	2.00	0.00	4.75
11 April 2005	2.50	2.00	0.00	4.75
12 April 2005	2.50	2.00	0.00	4.75
13 April 2005	2.50	2.00	0.00	4.75
14 April 2005	2.50	2.00	0.00	4.75
15 April 2005	2.50	2.00	0.00	4.75
18 April 2005	2.50	2.00	0.00	4.75
19 April 2005	2.50	2.00	0.00	4.75
20 April 2005	2.50	2.00	0.00	4.75
21 April 2005	2.50	2.00	0.00	4.75
22 April 2005	2.50	2.00	0.00	4.75
25 April 2005	2.50	2.00	0.00	4.75
26 April 2005	2.50	2.00	0.00	4.75
27 April 2005	2.50	2.00	0.00	4.75
28 April 2005	2.50	2.00	0.00	4.75
29 April 2005	2.50	2.00	0.00	4.75
2 May 2005	2.50	2.00	0.00	NA
3 May 2005	2.50	2.00	0.00	4.75
4 May 2005	2.50	2.00	0.00	4.75
5 May 2005	2.50	2.00	0.00	4.75
6 May 2005	2.50	2.00	0.00	4.75
9 May 2005	2.50	2.00	0.00	4.75
10 May 2005	2.50	2.00	0.00	4.75
11 May 2005	2.50	2.00	0.00	4.75
12 May 2005	2.50	2.00	0.00	4.75
13 May 2005	2.50	2.00	0.00	4.75
16 May 2005	2.50	2.00	0.00	4.75
17 May 2005	2.50	2.00	0.00	4.75
18 May 2005	2.50	2.00	0.00	4.75
19 May 2005	2.50	2.00	0.00	4.75
20 May 2005	2.50	2.00	0.00	4.75
23 May 2005	2.50	2.00	0.00	4.75
24 May 2005	2.50	2.00	0.00	4.75
25 May 2005	2.50	2.00	0.00	4.75
26 May 2005	2.50	2.00	0.00	4.75
27 May 2005	2.50	2.00	0.00	4.75
30 May 2005	2.50	NA	0.00	4.75
31 May 2005	2.50	2.00	0.00	4.75
1 June 2005	2.50	2.00	0.00	4.75
2 June 2005	2.50	2.00	0.00	4.75
3 June 2005	2.50	2.00	0.00	4.75
6 June 2005	2.50	2.00	0.00	4.75
7 June 2005	2.50	2.00	0.00	4.75
8 June 2005	2.50	2.00	0.00	4.75
9 June 2005	2.50	2.00	0.00	4.75
10 June 2005	2.50	2.00	0.00	4.75
13 June 2005	2.50	2.00	0.00	4.75
14 June 2005	2.50	2.00	0.00	4.75
15 June 2005	2.50	2.00	0.00	4.75
16 June 2005	2.50	2.00	0.00	4.75
17 June 2005	2.50	2.00	0.00	4.75
20 June 2005	2.50	2.00	0.00	4.75
21 June 2005	2.50	2.00	0.00	4.75
22 June 2005	2.50	2.00	0.00	4.75
23 June 2005	2.50	2.00	0.00	4.75
24 June 2005	2.50	2.00	0.00	4.75
27 June 2005	2.50	2.00	0.00	4.75
28 June 2005	2.50	2.00	0.00	4.75
29 June 2005	2.50	2.00	0.00	4.75
30 June 2005	2.50	2.00	0.00	4.75
1 July 2005	2.50	2.00	0.00	4.75
4 July 2005	2.50	2.00	0.00	4.75
5 July 2005	2.50	2.00	0.00	4.75
6 July 2005	2.50	2.00	0.00	4.75
7 July 2005	2.50	2.00	0.00	4.75
8 July 2005	2.50	2.00	0.00	4.75
11 July 2005	2.50	2.00	0.00	4.75
12 July 2005	2.50	2.00	0.00	4.75
13 July 2005	2.50	2.00	0.00	4.75
14 July 2005	2.50	2.00	0.00	4.75
15 July 2005	2.50	2.00	0.00	4.75
18 July 2005	2.50	2.00	0.00	4.75
19 July 2005	2.50	2.00	0.00	4.75
20 July 2005	NA	2.00	0.00	4.75
21 July 2005	2.50	2.00	0.00	4.75
22 July 2005	2.50	2.00	0.00	4.75
25 July 2005	2.50	2.00	0.00	4.75
26 July 2005	2.50	2.00	0.00	4.75
27 July 2005	2.50	2.00	0.00	4.75
28 July 2005	2.50	2.00	0.00	4.75
29 July 2005	2.50	2.00	0.00	4.75
1 August 2005	2.50	2.00	0.00	4.75
2 August 2005	2.50	2.00	0.00	4.75
3 August 2005	2.50	2.00	0.00	4.75
4 August 2005	2.50	2.00	0.00	4.50
5 August 2005	2.50	2.00	0.00	4.50
8 August 2005	2.50	2.00	0.00	4.50
9 August 2005	2.50	2.00	0.00	4.50
10 August 2005	2.50	2.00	0.00	4.50
11 August 2005	2.50	2.00	0.00	4.50
12 August 2005	2.50	2.00	0.00	4.50
15 August 2005	2.50	2.00	0.00	4.50
16 August 2005	2.50	2.00	0.00	4.50
17 August 2005	2.50	2.00	0.00	4.50
18 August 2005	2.50	2.00	0.00	4.50
19 August 2005	2.50	2.00	0.00	4.50
22 August 2005	2.50	2.00	0.00	4.50
23 August 2005	2.50	2.00	0.00	4.50
24 August 2005	2.50	2.00	0.00	4.50
25 August 2005	2.50	2.00	0.00	4.50
26 August 2005	2.50	2.00	0.00	4.50
29 August 2005	2.50	2.00	0.00	4.50
30 August 2005	2.50	2.00	0.00	4.50
31 August 2005	2.50	2.00	0.00	4.50
1 September 2005	2.50	2.00	0.00	4.50
2 September 2005	2.50	2.00	0.00	4.50
5 September 2005	2.50	2.00	0.00	4.50
6 September 2005	2.50	2.00	0.00	4.50
7 September 2005	2.75	2.00	0.00	4.50
8 September 2005	2.75	2.00	0.00	4.50
9 September 2005	2.75	2.00	0.00	4.50
12 September 2005	2.75	2.00	0.00	4.50
13 September 2005	2.75	2.00	0.00	4.50
14 September 2005	2.75	2.00	0.00	4.50
15 September 2005	2.75	2.00	0.00	4.50
16 September 2005	2.75	2.00	0.00	4.50
19 September 2005	2.75	2.00	0.00	4.50
20 September 2005	2.75	2.00	0.00	4.50
21 September 2005	2.75	2.00	0.00	4.50
22 September 2005	2.75	2.00	0.00	4.50
23 September 2005	2.75	2.00	0.00	4.50
26 September 2005	2.75	2.00	0.00	4.50
27 September 2005	2.75	2.00	0.00	4.50
28 September 2005	2.75	2.00	0.00	4.50
29 September 2005	2.75	2.00	0.00	4.50
30 September 2005	2.75	2.00	0.00	4.50
3 October 2005	2.75	2.00	0.00	4.50
4 October 2005	2.75	2.00	0.00	4.50
5 October 2005	2.75	2.00	0.00	4.50
6 October 2005	2.75	2.00	0.00	4.50
7 October 2005	2.75	2.00	0.00	4.50
10 October 2005	NA	2.00	0.00	4.50
11 October 2005	2.75	2.00	0.00	4.50
12 October 2005	2.75	2.00	0.00	4.50
13 October 2005	2.75	2.00	0.00	4.50
14 October 2005	2.75	2.00	0.00	4.50
17 October 2005	2.75	2.00	0.00	4.50
18 October 2005	3.00	2.00	0.00	4.50
19 October 2005	3.00	2.00	0.00	4.50
20 October 2005	3.00	2.00	0.00	4.50
21 October 2005	3.00	2.00	0.00	4.50
24 October 2005	3.00	2.00	0.00	4.50
25 October 2005	3.00	2.00	0.00	4.50
26 October 2005	3.00	2.00	0.00	4.50
27 October 2005	3.00	2.00	0.00	4.50
28 October 2005	3.00	2.00	0.00	4.50
31 October 2005	3.00	2.00	0.00	4.50
1 November 2005	3.00	2.00	0.00	4.50
2 November 2005	3.00	2.00	0.00	4.50
3 November 2005	3.00	2.00	0.00	4.50
4 November 2005	3.00	2.00	0.00	4.50
7 November 2005	3.00	2.00	0.00	4.50
8 November 2005	NA	2.00	0.00	4.50
9 November 2005	3.00	2.00	0.00	4.50
10 November 2005	3.00	2.00	0.00	4.50
11 November 2005	3.00	2.00	0.00	4.50
14 November 2005	3.00	2.00	0.00	4.50
15 November 2005	3.00	2.00	0.00	4.50
16 November 2005	3.00	2.00	0.00	4.50
17 November 2005	3.00	2.00	0.00	4.50
18 November 2005	3.00	2.00	0.00	4.50
21 November 2005	3.00	2.00	0.00	4.50
22 November 2005	3.00	2.00	0.00	4.50
23 November 2005	3.00	NA	0.00	4.50
24 November 2005	3.00	2.00	0.00	4.50
25 November 2005	3.00	2.00	0.00	4.50
28 November 2005	3.00	2.00	0.00	4.50
29 November 2005	3.00	NA	0.00	NA
30 November 2005	3.00	2.00	0.00	NA
1 December 2005	3.00	2.25	0.00	NA
2 December 2005	3.00	2.25	0.00	4.50
5 December 2005	3.00	2.25	0.00	4.50
6 December 2005	3.25	NA	0.00	4.50
7 December 2005	3.25	2.25	0.00	4.50
8 December 2005	3.25	NA	0.00	4.50
9 December 2005	3.25	2.25	0.00	NA
12 December 2005	3.25	2.25	0.00	NA
13 December 2005	3.25	NA	0.00	NA
14 December 2005	3.25	NA	0.00	NA
15 December 2005	3.25	NA	0.00	4.50
16 December 2005	3.25	NA	0.00	4.50
19 December 2005	3.25	2.25	0.00	NA
20 December 2005	3.25	NA	0.00	NA
21 December 2005	3.25	NA	0.00	NA
22 December 2005	3.25	2.25	0.00	4.50
23 December 2005	3.25	2.25	0.00	4.50
26 December 2005	3.25	NA	0.00	NA
27 December 2005	3.25	NA	0.00	NA
28 December 2005	3.25	2.25	0.00	4.50
29 December 2005	3.25	NA	0.00	NA
30 December 2005	3.25	NA	0.00	NA
2 January 2006	NA	NA	0.00	NA
3 January 2006	3.25	2.25	0.00	NA
4 January 2006	3.25	2.25	0.00	4.50
5 January 2006	3.25	2.25	0.00	4.50
6 January 2006	3.25	2.25	0.00	4.50
9 January 2006	3.25	2.25	0.00	4.50
10 January 2006	3.25	2.25	0.00	NA
11 January 2006	3.25	2.25	0.00	4.50
12 January 2006	3.25	2.25	0.00	4.50
13 January 2006	3.25	2.25	0.00	4.50
16 January 2006	3.25	2.25	0.00	4.50
17 January 2006	3.25	2.25	0.00	4.50
18 January 2006	3.25	2.25	0.00	4.50
19 January 2006	3.25	2.25	0.00	4.50
20 January 2006	3.25	2.25	0.00	4.50
23 January 2006	3.25	2.25	0.00	4.50
24 January 2006	3.50	2.25	0.00	NA
25 January 2006	3.50	2.25	0.00	4.50
26 January 2006	3.50	2.25	0.00	NA
27 January 2006	3.50	2.25	0.00	4.50
30 January 2006	3.50	2.25	0.00	4.50
31 January 2006	3.50	2.25	0.00	4.50
1 February 2006	3.50	2.25	0.00	4.50
2 February 2006	3.50	2.25	0.00	4.50
3 February 2006	3.50	2.25	0.00	NA
6 February 2006	3.50	2.25	0.00	4.50
7 February 2006	3.50	2.25	0.00	4.50
8 February 2006	3.50	2.25	0.00	NA
9 February 2006	3.50	2.25	0.00	4.50
10 February 2006	3.50	2.25	0.00	4.50
13 February 2006	3.50	2.25	0.00	4.50
14 February 2006	3.50	2.25	0.00	NA
15 February 2006	3.50	2.25	0.00	4.50
16 February 2006	3.50	2.25	0.00	4.50
17 February 2006	3.50	2.25	0.00	4.50
20 February 2006	3.50	2.25	0.00	4.50
21 February 2006	3.50	2.25	0.00	4.50
22 February 2006	3.50	2.25	0.00	4.50
23 February 2006	3.50	2.25	0.00	4.50
24 February 2006	3.50	2.25	0.00	4.50
27 February 2006	3.50	2.25	0.00	4.50
28 February 2006	3.50	2.25	0.00	4.50
1 March 2006	3.50	2.25	0.00	4.50
2 March 2006	3.50	2.50	0.00	4.50
3 March 2006	3.50	2.50	0.00	4.50
6 March 2006	3.50	2.50	0.00	4.50
7 March 2006	3.75	2.50	0.00	4.50
8 March 2006	3.75	2.50	0.00	4.50
9 March 2006	3.75	2.50	0.00	4.50
10 March 2006	3.75	2.50	0.00	4.50
13 March 2006	3.75	2.50	0.00	4.50
14 March 2006	3.75	2.50	0.00	4.50
15 March 2006	3.75	2.50	0.00	4.50
16 March 2006	3.75	2.50	0.00	4.50
17 March 2006	3.75	2.50	0.00	4.50
20 March 2006	3.75	2.50	0.00	4.50
21 March 2006	3.75	2.50	0.00	4.50
22 March 2006	3.75	2.50	0.00	4.50
23 March 2006	3.75	2.50	0.00	4.50
24 March 2006	3.75	2.50	0.00	4.50
27 March 2006	3.75	2.50	0.00	4.50
28 March 2006	3.75	2.50	0.00	4.50
29 March 2006	3.75	2.50	0.00	4.50
30 March 2006	3.75	2.50	0.00	4.50
31 March 2006	3.75	2.50	0.00	NA
3 April 2006	3.75	2.50	0.00	NA
4 April 2006	3.75	2.50	0.00	4.50
5 April 2006	3.75	2.50	0.00	4.50
6 April 2006	3.75	2.50	0.00	4.50
7 April 2006	3.75	2.50	0.00	4.50
10 April 2006	3.75	2.50	0.00	4.50
11 April 2006	3.75	2.50	0.00	4.50
12 April 2006	3.75	2.50	0.00	4.50
13 April 2006	3.75	2.50	0.00	4.50
14 April 2006	3.75	NA	0.00	4.50
17 April 2006	3.75	NA	0.00	NA
18 April 2006	3.75	2.50	0.00	4.50
19 April 2006	3.75	2.50	0.00	4.50
20 April 2006	3.75	2.50	0.00	4.50
21 April 2006	3.75	2.50	0.00	4.50
24 April 2006	3.75	2.50	0.00	4.50
25 April 2006	4.00	2.50	0.00	4.50
26 April 2006	4.00	2.50	0.00	4.50
27 April 2006	4.00	2.50	0.00	4.50
28 April 2006	4.00	2.50	0.00	4.50
1 May 2006	4.00	NA	0.00	NA
2 May 2006	4.00	2.50	0.00	4.50
3 May 2006	4.00	2.50	0.00	4.50
4 May 2006	4.00	2.50	0.00	4.50
5 May 2006	4.00	2.50	0.00	4.50
8 May 2006	4.00	2.50	0.00	4.50
9 May 2006	4.00	2.50	0.00	4.50
10 May 2006	4.00	2.50	0.00	4.50
11 May 2006	4.00	2.50	0.00	4.50
12 May 2006	4.00	2.50	0.00	4.50
15 May 2006	NA	2.50	0.00	4.50
16 May 2006	4.00	2.50	0.00	4.50
17 May 2006	4.00	2.50	0.00	4.50
18 May 2006	4.00	2.50	0.00	4.50
19 May 2006	4.00	2.50	0.00	4.50
22 May 2006	4.00	2.50	0.00	4.50
23 May 2006	4.00	2.50	0.00	4.50
24 May 2006	4.25	2.50	0.00	4.50
25 May 2006	4.25	2.50	0.00	4.50
26 May 2006	4.25	2.50	0.00	4.50
29 May 2006	4.25	2.50	0.00	NA
30 May 2006	4.25	2.50	0.00	NA
31 May 2006	4.25	2.50	0.00	4.50
1 June 2006	4.25	2.50	0.00	4.50
2 June 2006	4.25	2.50	0.00	NA
5 June 2006	4.25	2.50	0.00	NA
6 June 2006	4.25	NA	0.00	4.50
7 June 2006	4.25	NA	0.00	NA
8 June 2006	4.25	2.75	0.00	4.50
9 June 2006	4.25	2.75	0.00	4.50
12 June 2006	4.25	2.75	0.00	4.50
13 June 2006	4.25	2.75	0.00	4.50
14 June 2006	4.25	NA	0.00	4.50
15 June 2006	4.25	2.75	0.00	4.50
16 June 2006	4.25	2.75	0.00	4.50
19 June 2006	4.25	2.75	0.00	4.50
20 June 2006	4.25	2.75	0.00	4.50
21 June 2006	4.25	2.75	0.00	4.50
22 June 2006	4.25	2.75	0.00	4.50
23 June 2006	4.25	2.75	0.00	4.50
26 June 2006	4.25	2.75	0.00	4.50
27 June 2006	4.25	2.75	0.00	4.50
28 June 2006	4.25	2.75	0.00	4.50
29 June 2006	4.25	2.75	0.00	4.50
30 June 2006	4.25	2.75	0.00	4.50
3 July 2006	4.25	2.75	0.00	4.50
4 July 2006	4.25	2.75	0.00	4.50
5 July 2006	4.25	2.75	0.00	4.50
6 July 2006	4.25	2.75	0.00	4.50
7 July 2006	4.25	2.75	0.00	4.50
10 July 2006	4.25	2.75	0.00	4.50
11 July 2006	4.25	2.75	0.00	4.50
12 July 2006	4.25	2.75	0.00	4.50
13 July 2006	4.25	2.75	0.00	4.50
14 July 2006	4.25	2.75	0.25	4.50
17 July 2006	4.25	2.75	0.25	4.50
18 July 2006	4.25	2.75	0.25	4.50
19 July 2006	4.25	2.75	0.25	4.50
20 July 2006	4.25	2.75	0.25	4.50
21 July 2006	4.25	2.75	0.25	4.50
24 July 2006	4.25	2.75	0.25	4.50
25 July 2006	4.25	2.75	0.25	4.50
26 July 2006	4.25	2.75	0.25	4.50
27 July 2006	4.25	2.75	0.25	4.50
28 July 2006	4.25	2.75	0.25	4.50
31 July 2006	4.25	2.75	0.25	4.50
1 August 2006	4.25	2.75	0.25	4.50
2 August 2006	4.25	2.75	0.25	4.50
3 August 2006	4.25	3.00	0.25	4.75
4 August 2006	4.25	3.00	0.25	4.75
7 August 2006	4.25	3.00	0.25	4.75
8 August 2006	4.25	3.00	0.25	4.75
9 August 2006	4.25	3.00	0.25	4.75
10 August 2006	4.25	3.00	0.25	4.75
11 August 2006	4.25	3.00	0.25	4.75
14 August 2006	4.25	3.00	0.25	4.75
15 August 2006	4.25	3.00	0.25	4.75
16 August 2006	4.25	3.00	0.25	4.75
17 August 2006	4.25	3.00	0.25	4.75
18 August 2006	4.25	3.00	0.25	4.75
21 August 2006	4.25	3.00	0.25	4.75
22 August 2006	4.25	3.00	0.25	4.75
23 August 2006	4.25	3.00	0.25	4.75
24 August 2006	4.25	3.00	0.25	4.75
25 August 2006	4.25	3.00	0.25	4.75
28 August 2006	4.25	3.00	0.25	4.75
29 August 2006	4.25	3.00	0.25	4.75
30 August 2006	4.25	3.00	0.25	4.75
31 August 2006	4.25	3.00	0.25	4.75
1 September 2006	4.25	3.00	0.25	4.75
4 September 2006	4.25	3.00	0.25	4.75
5 September 2006	4.25	3.00	0.25	4.75
6 September 2006	4.25	3.00	0.25	4.75
7 September 2006	4.25	3.00	0.25	4.75
8 September 2006	4.25	3.00	0.25	4.75
11 September 2006	4.25	3.00	0.25	4.75
12 September 2006	4.25	3.00	0.25	4.75
13 September 2006	4.25	3.00	0.25	4.75
14 September 2006	4.25	3.00	0.25	4.75
15 September 2006	4.25	3.00	0.25	4.75
18 September 2006	4.25	3.00	0.25	4.75
19 September 2006	4.25	3.00	0.25	4.75
20 September 2006	4.25	3.00	0.25	4.75
21 September 2006	4.25	3.00	0.25	4.75
22 September 2006	4.25	3.00	0.25	4.75
25 September 2006	4.25	3.00	0.25	4.75
26 September 2006	4.25	3.00	0.25	4.75
27 September 2006	4.25	3.00	0.25	4.75
28 September 2006	4.25	3.00	0.25	4.75
29 September 2006	4.25	3.00	0.25	4.75
2 October 2006	4.25	3.00	0.25	4.75
3 October 2006	4.25	3.00	0.25	4.75
4 October 2006	4.25	3.00	0.25	4.75
5 October 2006	4.25	3.25	0.25	4.75
6 October 2006	4.25	3.25	0.25	4.75
9 October 2006	4.25	3.25	0.25	4.75
10 October 2006	4.25	3.25	0.25	4.75
11 October 2006	4.25	3.25	0.25	4.75
12 October 2006	4.25	3.25	0.25	4.75
13 October 2006	4.25	3.25	0.25	4.75
16 October 2006	4.25	3.25	0.25	4.75
17 October 2006	4.25	3.25	0.25	4.75
18 October 2006	4.25	3.25	0.25	4.75
19 October 2006	4.25	3.25	0.25	4.75
20 October 2006	4.25	3.25	0.25	4.75
23 October 2006	4.25	3.25	0.25	4.75
24 October 2006	4.25	3.25	0.25	4.75
25 October 2006	4.25	3.25	0.25	4.75
26 October 2006	4.25	3.25	0.25	4.75
27 October 2006	4.25	3.25	0.25	4.75
30 October 2006	4.25	3.25	0.25	4.75
31 October 2006	4.25	3.25	0.25	4.75
1 November 2006	4.25	3.25	0.25	4.75
2 November 2006	4.25	3.25	0.25	4.75
3 November 2006	4.25	3.25	0.25	4.75
6 November 2006	4.25	3.25	0.25	4.75
7 November 2006	4.25	3.25	0.25	4.75
8 November 2006	4.25	3.25	0.25	4.75
9 November 2006	4.25	3.25	0.25	5.00
10 November 2006	4.25	3.25	0.25	5.00
13 November 2006	4.25	3.25	0.25	5.00
14 November 2006	4.25	3.25	0.25	5.00
15 November 2006	4.25	3.25	0.25	5.00
16 November 2006	4.25	3.25	0.25	5.00
17 November 2006	4.25	3.25	0.25	5.00
20 November 2006	4.25	3.25	0.25	5.00
21 November 2006	4.25	3.25	0.25	5.00
22 November 2006	4.25	3.25	0.25	5.00
23 November 2006	4.25	3.25	0.25	5.00
24 November 2006	4.25	3.25	0.25	5.00
27 November 2006	4.25	3.25	0.25	5.00
28 November 2006	4.25	3.25	0.25	5.00
29 November 2006	4.25	3.25	0.25	5.00
30 November 2006	4.25	3.25	0.25	5.00
1 December 2006	4.25	3.25	0.25	5.00
4 December 2006	4.25	3.25	0.25	5.00
5 December 2006	4.25	3.25	0.25	5.00
6 December 2006	4.25	3.25	0.25	5.00
7 December 2006	4.25	3.50	0.25	5.00
8 December 2006	4.25	3.50	0.25	5.00
11 December 2006	4.25	3.50	0.25	5.00
12 December 2006	4.25	3.50	0.25	5.00
13 December 2006	4.25	3.50	0.25	5.00
14 December 2006	4.25	3.50	0.25	5.00
15 December 2006	4.25	3.50	0.25	5.00
18 December 2006	4.25	3.50	0.25	5.00
19 December 2006	4.25	3.50	0.25	5.00
20 December 2006	4.25	3.50	0.25	5.00
21 December 2006	4.25	3.50	0.25	5.00
22 December 2006	4.25	3.50	0.25	5.00
25 December 2006	NA	NA	0.25	NA
26 December 2006	4.25	NA	0.25	NA
27 December 2006	4.25	3.50	0.25	5.00
28 December 2006	4.25	3.50	0.25	5.00
29 December 2006	4.25	3.50	0.25	5.00
1 January 2007	NA	NA	NA	NA
2 January 2007	4.25	3.50	NA	5.00
3 January 2007	4.25	3.50	NA	5.00
4 January 2007	4.25	3.50	0.25	5.00
5 January 2007	4.25	3.50	0.25	5.00
8 January 2007	4.25	3.50	NA	5.00
9 January 2007	4.25	3.50	0.25	5.00
10 January 2007	4.25	3.50	0.25	5.00
11 January 2007	4.25	3.50	0.25	5.25
12 January 2007	4.25	3.50	0.25	5.25
15 January 2007	4.25	3.50	0.25	5.25
16 January 2007	4.25	3.50	0.25	5.25
17 January 2007	4.25	3.50	0.25	5.25
18 January 2007	4.25	3.50	0.25	5.25
19 January 2007	4.25	3.50	0.25	5.25
22 January 2007	4.25	3.50	0.25	5.25
23 January 2007	4.25	3.50	0.25	5.25
24 January 2007	4.25	3.50	0.25	5.25
25 January 2007	4.25	3.50	0.25	5.25
26 January 2007	4.25	3.50	0.25	5.25
29 January 2007	4.25	3.50	0.25	5.25
30 January 2007	4.25	3.50	0.25	5.25
31 January 2007	4.25	3.50	0.25	5.25
1 February 2007	4.25	3.50	0.25	5.25
2 February 2007	4.25	3.50	0.25	5.25
5 February 2007	4.25	3.50	0.25	5.25
6 February 2007	4.25	3.50	0.25	5.25
7 February 2007	4.25	3.50	0.25	5.25
8 February 2007	4.25	3.50	0.25	5.25
9 February 2007	4.25	3.50	0.25	5.25
12 February 2007	4.25	3.50	NA	5.25
13 February 2007	4.25	3.50	0.25	5.25
14 February 2007	4.25	3.50	0.25	5.25
15 February 2007	4.25	3.50	0.25	5.25
16 February 2007	4.25	3.50	0.25	5.25
19 February 2007	4.25	3.50	0.25	5.25
20 February 2007	4.25	3.50	0.25	5.25
21 February 2007	4.25	3.50	0.50	5.25
22 February 2007	4.25	3.50	0.50	5.25
23 February 2007	4.25	3.50	0.50	5.25
26 February 2007	4.25	3.50	0.50	5.25
27 February 2007	4.25	3.50	0.50	5.25
28 February 2007	4.25	3.50	0.50	5.25
1 March 2007	4.25	3.50	0.50	5.25
2 March 2007	4.25	3.50	0.50	5.25
5 March 2007	4.25	3.50	0.50	5.25
6 March 2007	NA	3.50	0.50	5.25
7 March 2007	4.25	3.50	0.50	5.25
8 March 2007	4.25	3.75	0.50	5.25
9 March 2007	4.25	3.75	0.50	5.25
12 March 2007	4.25	3.75	0.50	5.25
13 March 2007	4.25	3.75	0.50	5.25
14 March 2007	4.25	3.75	0.50	5.25
15 March 2007	4.25	3.75	0.50	5.25
16 March 2007	4.25	3.75	0.50	5.25
19 March 2007	4.25	3.75	0.50	5.25
20 March 2007	4.25	3.75	0.50	5.25
21 March 2007	4.25	3.75	NA	5.25
22 March 2007	4.25	3.75	0.50	5.25
23 March 2007	4.25	3.75	0.50	5.25
26 March 2007	4.25	3.75	0.50	5.25
27 March 2007	4.25	3.75	0.50	5.25
28 March 2007	4.25	3.75	0.50	5.25
29 March 2007	4.25	3.75	0.50	5.25
30 March 2007	4.25	3.75	0.50	5.25
2 April 2007	4.25	3.75	0.50	5.25
3 April 2007	4.25	3.75	0.50	5.25
4 April 2007	4.25	3.75	0.50	5.25
5 April 2007	4.25	3.75	0.50	5.25
6 April 2007	4.25	3.75	0.50	NA
9 April 2007	4.25	3.75	0.50	NA
10 April 2007	4.25	3.75	0.50	5.25
11 April 2007	4.25	3.75	0.50	5.25
12 April 2007	4.25	3.75	0.50	5.25
13 April 2007	4.25	3.75	0.50	5.25
16 April 2007	4.25	3.75	0.50	5.25
17 April 2007	4.25	3.75	0.50	5.25
18 April 2007	4.25	3.75	0.50	5.25
19 April 2007	4.25	3.75	0.50	5.25
20 April 2007	4.25	3.75	0.50	5.25
23 April 2007	4.25	3.75	0.50	5.25
24 April 2007	NA	3.75	0.50	5.25
25 April 2007	4.25	3.75	0.50	5.25
26 April 2007	4.25	3.75	0.50	5.25
27 April 2007	4.25	3.75	0.50	5.25
30 April 2007	4.25	3.75	NA	5.25
1 May 2007	4.25	NA	0.50	5.25
2 May 2007	4.25	3.75	0.50	5.25
3 May 2007	4.25	3.75	NA	5.25
4 May 2007	4.25	3.75	NA	5.25
7 May 2007	4.25	3.75	0.50	NA
8 May 2007	4.25	3.75	0.50	5.25
9 May 2007	4.25	3.75	0.50	5.25
10 May 2007	4.25	3.75	0.50	5.50
11 May 2007	4.25	3.75	0.50	5.50
14 May 2007	4.25	3.75	0.50	5.50
15 May 2007	4.25	3.75	0.50	5.50
16 May 2007	4.25	3.75	0.50	5.50
17 May 2007	4.25	3.75	0.50	5.50
18 May 2007	4.25	3.75	0.50	5.50
21 May 2007	4.25	3.75	0.50	5.50
22 May 2007	4.25	3.75	0.50	5.50
23 May 2007	4.25	3.75	0.50	5.50
24 May 2007	4.25	3.75	0.50	5.50
25 May 2007	4.25	3.75	0.50	5.50
28 May 2007	4.25	3.75	0.50	NA
29 May 2007	4.25	3.75	0.50	5.50
30 May 2007	4.25	3.75	0.50	5.50
31 May 2007	4.25	3.75	0.50	5.50
1 June 2007	4.25	3.75	0.50	5.50
4 June 2007	4.25	3.75	0.50	5.50
5 June 2007	4.25	3.75	0.50	5.50
6 June 2007	4.25	4.00	0.50	5.50
7 June 2007	4.25	4.00	0.50	5.50
8 June 2007	4.25	4.00	0.50	5.50
11 June 2007	4.25	4.00	0.50	5.50
12 June 2007	4.25	4.00	0.50	5.50
13 June 2007	4.25	4.00	0.50	5.50
14 June 2007	4.25	4.00	0.50	5.50
15 June 2007	4.25	4.00	0.50	5.50
18 June 2007	4.25	4.00	0.50	5.50
19 June 2007	4.25	4.00	0.50	5.50
20 June 2007	4.25	4.00	0.50	5.50
21 June 2007	4.25	4.00	0.50	5.50
22 June 2007	4.25	4.00	0.50	5.50
25 June 2007	4.25	4.00	0.50	5.50
26 June 2007	4.25	4.00	0.50	5.50
27 June 2007	4.25	4.00	0.50	5.50
28 June 2007	4.25	4.00	0.50	5.50
29 June 2007	4.25	4.00	0.50	5.50
2 July 2007	4.25	4.00	0.50	5.50
3 July 2007	4.25	4.00	0.50	5.50
4 July 2007	4.25	4.00	0.50	5.50
5 July 2007	4.25	4.00	0.50	5.75
6 July 2007	4.25	4.00	0.50	5.75
9 July 2007	4.25	4.00	0.50	5.75
10 July 2007	4.50	4.00	0.50	5.75
11 July 2007	4.50	4.00	0.50	5.75
12 July 2007	4.50	4.00	0.50	5.75
13 July 2007	4.50	4.00	0.50	5.75
16 July 2007	4.50	4.00	NA	5.75
17 July 2007	4.50	4.00	0.50	5.75
18 July 2007	4.50	4.00	0.50	5.75
19 July 2007	4.50	4.00	0.50	5.75
20 July 2007	4.50	4.00	0.50	5.75
23 July 2007	4.50	4.00	0.50	5.75
24 July 2007	4.50	4.00	0.50	5.75
25 July 2007	4.50	4.00	0.50	5.75
26 July 2007	4.50	4.00	0.50	5.75
27 July 2007	4.50	4.00	0.50	5.75
30 July 2007	4.50	4.00	0.50	5.75
31 July 2007	4.50	4.00	0.50	5.75
1 August 2007	4.50	4.00	0.50	5.75
2 August 2007	4.50	4.00	0.50	5.75
3 August 2007	4.50	4.00	0.50	5.75
6 August 2007	4.50	4.00	0.50	5.75
7 August 2007	4.50	4.00	0.50	5.75
8 August 2007	4.50	4.00	0.50	5.75
9 August 2007	4.50	4.00	0.50	5.75
10 August 2007	4.50	4.00	0.50	5.75
13 August 2007	4.50	4.00	0.50	5.75
14 August 2007	4.50	4.00	0.50	5.75
15 August 2007	4.50	4.00	0.50	5.75
16 August 2007	4.50	4.00	0.50	5.75
17 August 2007	4.50	4.00	0.50	5.75
20 August 2007	4.50	4.00	0.50	5.75
21 August 2007	4.50	4.00	0.50	5.75
22 August 2007	4.50	4.00	0.50	5.75
23 August 2007	4.50	4.00	0.50	5.75
24 August 2007	4.50	4.00	0.50	5.75
27 August 2007	4.50	4.00	0.50	NA
28 August 2007	4.50	4.00	0.50	5.75
29 August 2007	4.50	4.00	0.50	5.75
30 August 2007	4.50	4.00	0.50	5.75
31 August 2007	4.50	4.00	0.50	5.75
3 September 2007	4.50	4.00	0.50	5.75
4 September 2007	4.50	4.00	0.50	5.75
5 September 2007	4.50	4.00	0.50	5.75
6 September 2007	4.50	4.00	0.50	5.75
7 September 2007	4.50	4.00	0.50	5.75
10 September 2007	4.50	4.00	0.50	5.75
11 September 2007	4.50	4.00	0.50	5.75
12 September 2007	4.50	4.00	0.50	5.75
13 September 2007	4.50	4.00	0.50	5.75
14 September 2007	4.50	4.00	0.50	5.75
17 September 2007	4.50	4.00	NA	5.75
18 September 2007	4.50	4.00	0.50	5.75
19 September 2007	4.50	4.00	0.50	5.75
20 September 2007	4.50	4.00	0.50	5.75
21 September 2007	4.50	4.00	0.50	5.75
24 September 2007	4.50	4.00	NA	5.75
25 September 2007	4.50	4.00	0.50	5.75
26 September 2007	4.50	4.00	0.50	5.75
27 September 2007	4.50	4.00	0.50	5.75
28 September 2007	4.50	4.00	0.50	5.75
1 October 2007	4.50	4.00	0.50	5.75
2 October 2007	4.50	4.00	0.50	5.75
3 October 2007	4.50	4.00	0.50	5.75
4 October 2007	4.50	4.00	0.50	5.75
5 October 2007	4.50	4.00	0.50	5.75
8 October 2007	4.50	4.00	NA	5.75
9 October 2007	4.50	4.00	0.50	5.75
10 October 2007	4.50	4.00	0.50	5.75
11 October 2007	4.50	4.00	0.50	5.75
12 October 2007	4.50	4.00	0.50	5.75
15 October 2007	4.50	4.00	0.50	5.75
16 October 2007	4.50	4.00	0.50	5.75
17 October 2007	4.50	4.00	0.50	5.75
18 October 2007	4.50	4.00	0.50	5.75
19 October 2007	4.50	4.00	0.50	5.75
22 October 2007	4.50	4.00	0.50	5.75
23 October 2007	4.50	4.00	0.50	5.75
24 October 2007	4.50	4.00	0.50	5.75
25 October 2007	4.50	4.00	0.50	5.75
26 October 2007	4.50	4.00	0.50	5.75
29 October 2007	4.50	4.00	0.50	5.75
30 October 2007	4.50	4.00	0.50	5.75
31 October 2007	4.50	4.00	0.50	5.75
1 November 2007	4.50	4.00	0.50	5.75
2 November 2007	4.50	4.00	0.50	5.75
5 November 2007	4.50	4.00	0.50	5.75
6 November 2007	4.50	4.00	0.50	5.75
7 November 2007	4.50	4.00	0.50	5.75
8 November 2007	4.50	4.00	0.50	5.75
9 November 2007	4.50	4.00	0.50	5.75
12 November 2007	4.50	4.00	0.50	5.75
13 November 2007	4.50	4.00	0.50	5.75
14 November 2007	4.50	4.00	0.50	5.75
15 November 2007	4.50	4.00	0.50	5.75
16 November 2007	4.50	4.00	0.50	5.75
19 November 2007	4.50	4.00	0.50	5.75
20 November 2007	4.50	4.00	0.50	5.75
21 November 2007	4.50	4.00	0.50	5.75
22 November 2007	4.50	4.00	0.50	5.75
23 November 2007	4.50	4.00	NA	5.75
26 November 2007	4.50	4.00	0.50	5.75
27 November 2007	4.50	4.00	0.50	5.75
28 November 2007	4.50	4.00	0.50	5.75
29 November 2007	4.50	4.00	0.50	5.75
30 November 2007	4.50	4.00	0.50	5.75
3 December 2007	4.50	4.00	0.50	5.75
4 December 2007	4.25	4.00	0.50	5.75
5 December 2007	4.25	4.00	0.50	5.75
6 December 2007	4.25	4.00	0.50	5.50
7 December 2007	4.25	4.00	0.50	5.50
10 December 2007	4.25	4.00	0.50	5.50
11 December 2007	4.25	4.00	0.50	5.50
12 December 2007	4.25	4.00	0.50	5.50
13 December 2007	4.25	4.00	0.50	5.50
14 December 2007	4.25	4.00	0.50	5.50
17 December 2007	4.25	4.00	0.50	5.50
18 December 2007	4.25	4.00	0.50	5.50
19 December 2007	4.25	4.00	0.50	5.50
20 December 2007	4.25	4.00	0.50	5.50
21 December 2007	4.25	4.00	0.50	5.50
24 December 2007	4.25	4.00	NA	5.50
25 December 2007	NA	NA	0.50	NA
26 December 2007	NA	NA	0.50	NA
27 December 2007	4.25	4.00	0.50	5.50
28 December 2007	4.25	4.00	0.50	5.50
31 December 2007	4.25	4.00	NA	5.50
1 January 2008	NA	NA	NA	NA
2 January 2008	4.25	4.00	NA	5.50
3 January 2008	4.25	4.00	NA	5.50
4 January 2008	4.25	4.00	0.50	5.50
7 January 2008	4.25	4.00	0.50	5.50
8 January 2008	4.25	4.00	0.50	5.50
9 January 2008	4.25	4.00	0.50	5.50
10 January 2008	4.25	4.00	0.50	5.50
11 January 2008	4.25	4.00	0.50	5.50
14 January 2008	4.25	4.00	NA	5.50
15 January 2008	4.25	4.00	0.50	5.50
16 January 2008	4.25	4.00	0.50	5.50
17 January 2008	4.25	4.00	0.50	5.50
18 January 2008	4.25	4.00	0.50	5.50
21 January 2008	4.25	4.00	0.50	5.50
22 January 2008	4.00	4.00	0.50	5.50
23 January 2008	4.00	4.00	0.50	5.50
24 January 2008	4.00	4.00	0.50	5.50
25 January 2008	4.00	4.00	0.50	5.50
28 January 2008	4.00	4.00	0.50	5.50
29 January 2008	4.00	4.00	0.50	5.50
30 January 2008	4.00	4.00	0.50	5.50
31 January 2008	4.00	4.00	0.50	5.50
1 February 2008	4.00	4.00	0.50	5.50
4 February 2008	4.00	4.00	0.50	5.50
5 February 2008	4.00	4.00	0.50	5.50
6 February 2008	4.00	4.00	0.50	5.50
7 February 2008	4.00	4.00	0.50	5.25
8 February 2008	4.00	4.00	0.50	5.25
11 February 2008	4.00	4.00	NA	5.25
12 February 2008	4.00	4.00	0.50	5.25
13 February 2008	4.00	4.00	0.50	5.25
14 February 2008	4.00	4.00	0.50	5.25
15 February 2008	4.00	4.00	0.50	5.25
18 February 2008	NA	4.00	0.50	5.25
19 February 2008	4.00	4.00	0.50	5.25
20 February 2008	4.00	4.00	0.50	5.25
21 February 2008	4.00	4.00	0.50	5.25
22 February 2008	4.00	4.00	0.50	5.25
25 February 2008	4.00	4.00	0.50	5.25
26 February 2008	4.00	4.00	0.50	5.25
27 February 2008	4.00	4.00	0.50	5.25
28 February 2008	4.00	4.00	0.50	5.25
29 February 2008	4.00	4.00	0.50	5.25
3 March 2008	4.00	4.00	0.50	5.25
4 March 2008	3.50	4.00	0.50	5.25
5 March 2008	3.50	4.00	0.50	5.25
6 March 2008	3.50	4.00	0.50	5.25
7 March 2008	3.50	4.00	0.50	5.25
10 March 2008	3.50	4.00	0.50	5.25
11 March 2008	3.50	4.00	0.50	5.25
12 March 2008	3.50	4.00	0.50	5.25
13 March 2008	3.50	4.00	0.50	5.25
14 March 2008	3.50	4.00	0.50	5.25
17 March 2008	3.50	4.00	0.50	5.25
18 March 2008	3.50	4.00	0.50	5.25
19 March 2008	3.50	4.00	0.50	5.25
20 March 2008	3.50	4.00	NA	5.25
21 March 2008	3.50	4.00	0.50	NA
24 March 2008	3.50	NA	0.50	NA
25 March 2008	3.50	4.00	0.50	5.25
26 March 2008	3.50	4.00	0.50	5.25
27 March 2008	3.50	4.00	0.50	5.25
28 March 2008	3.50	4.00	0.50	5.25
31 March 2008	3.50	4.00	0.50	5.25
1 April 2008	3.50	4.00	0.50	5.25
2 April 2008	3.50	4.00	0.50	5.25
3 April 2008	3.50	4.00	0.50	5.25
4 April 2008	3.50	4.00	0.50	5.25
7 April 2008	3.50	4.00	0.50	5.25
8 April 2008	3.50	4.00	0.50	5.25
9 April 2008	3.50	4.00	0.50	5.25
10 April 2008	3.50	4.00	0.50	5.00
11 April 2008	3.50	4.00	0.50	5.00
14 April 2008	3.50	4.00	0.50	5.00
15 April 2008	3.50	4.00	0.50	5.00
16 April 2008	3.50	4.00	0.50	5.00
17 April 2008	3.50	4.00	0.50	5.00
18 April 2008	3.50	4.00	0.50	5.00
21 April 2008	3.50	4.00	0.50	5.00
22 April 2008	3.00	4.00	0.50	5.00
23 April 2008	3.00	4.00	0.50	5.00
24 April 2008	3.00	4.00	0.50	5.00
25 April 2008	3.00	4.00	0.50	5.00
28 April 2008	3.00	4.00	0.50	5.00
29 April 2008	3.00	4.00	NA	5.00
30 April 2008	3.00	4.00	0.50	5.00
1 May 2008	3.00	NA	0.50	5.00
2 May 2008	3.00	4.00	0.50	5.00
5 May 2008	3.00	4.00	NA	NA
6 May 2008	3.00	4.00	NA	5.00
7 May 2008	3.00	4.00	0.50	5.00
8 May 2008	3.00	4.00	0.50	5.00
9 May 2008	3.00	4.00	0.50	5.00
12 May 2008	3.00	4.00	0.50	5.00
13 May 2008	3.00	4.00	0.50	5.00
14 May 2008	3.00	4.00	0.50	5.00
15 May 2008	3.00	4.00	0.50	5.00
16 May 2008	3.00	4.00	0.50	5.00
19 May 2008	3.00	4.00	0.50	5.00
20 May 2008	3.00	4.00	0.50	5.00
21 May 2008	3.00	4.00	0.50	5.00
22 May 2008	3.00	4.00	0.50	5.00
23 May 2008	3.00	4.00	0.50	5.00
26 May 2008	3.00	4.00	0.50	NA
27 May 2008	3.00	4.00	0.50	5.00
28 May 2008	3.00	4.00	0.50	5.00
29 May 2008	3.00	4.00	0.50	5.00
30 May 2008	3.00	4.00	0.50	5.00
2 June 2008	3.00	4.00	0.50	5.00
3 June 2008	3.00	4.00	0.50	5.00
4 June 2008	3.00	4.00	0.50	5.00
5 June 2008	3.00	4.00	0.50	5.00
6 June 2008	3.00	4.00	0.50	5.00
9 June 2008	3.00	4.00	0.50	5.00
10 June 2008	3.00	4.00	0.50	5.00
11 June 2008	3.00	4.00	0.50	5.00
12 June 2008	3.00	4.00	0.50	5.00
13 June 2008	3.00	4.00	0.50	5.00
16 June 2008	3.00	4.00	0.50	5.00
17 June 2008	3.00	4.00	0.50	5.00
18 June 2008	3.00	4.00	0.50	5.00
19 June 2008	3.00	4.00	0.50	5.00
20 June 2008	3.00	4.00	0.50	5.00
23 June 2008	3.00	4.00	0.50	5.00
24 June 2008	3.00	4.00	0.50	5.00
25 June 2008	3.00	4.00	0.50	5.00
26 June 2008	3.00	4.00	0.50	5.00
27 June 2008	3.00	4.00	0.50	5.00
30 June 2008	3.00	4.00	0.50	5.00
1 July 2008	3.00	4.00	0.50	5.00
2 July 2008	3.00	4.00	0.50	5.00
3 July 2008	3.00	4.25	0.50	5.00
4 July 2008	3.00	4.25	0.50	5.00
7 July 2008	3.00	4.25	0.50	5.00
8 July 2008	3.00	4.25	0.50	5.00
9 July 2008	3.00	4.25	0.50	5.00
10 July 2008	3.00	4.25	0.50	5.00
11 July 2008	3.00	4.25	0.50	5.00
14 July 2008	3.00	4.25	0.50	5.00
15 July 2008	3.00	4.25	0.50	5.00
16 July 2008	3.00	4.25	0.50	5.00
17 July 2008	3.00	4.25	0.50	5.00
18 July 2008	3.00	4.25	0.50	5.00
21 July 2008	3.00	4.25	NA	5.00
22 July 2008	3.00	4.25	0.50	5.00
23 July 2008	3.00	4.25	0.50	5.00
24 July 2008	3.00	4.25	0.50	5.00
25 July 2008	3.00	4.25	0.50	5.00
28 July 2008	3.00	4.25	0.50	5.00
29 July 2008	3.00	4.25	0.50	5.00
30 July 2008	3.00	4.25	0.50	5.00
31 July 2008	3.00	4.25	0.50	5.00
1 August 2008	3.00	4.25	0.50	5.00
4 August 2008	3.00	4.25	0.50	5.00
5 August 2008	3.00	4.25	0.50	5.00
6 August 2008	3.00	4.25	0.50	5.00
7 August 2008	3.00	4.25	0.50	5.00
8 August 2008	3.00	4.25	0.50	5.00
11 August 2008	3.00	4.25	0.50	5.00
12 August 2008	3.00	4.25	0.50	5.00
13 August 2008	3.00	4.25	0.50	5.00
14 August 2008	3.00	4.25	0.50	5.00
15 August 2008	3.00	4.25	0.50	5.00
18 August 2008	3.00	4.25	0.50	5.00
19 August 2008	3.00	4.25	0.50	5.00
20 August 2008	3.00	4.25	0.50	5.00
21 August 2008	3.00	4.25	0.50	5.00
22 August 2008	3.00	4.25	0.50	5.00
25 August 2008	3.00	4.25	0.50	NA
26 August 2008	3.00	4.25	0.50	5.00
27 August 2008	3.00	4.25	0.50	5.00
28 August 2008	3.00	4.25	0.50	5.00
29 August 2008	3.00	4.25	0.50	5.00
1 September 2008	3.00	4.25	0.50	5.00
2 September 2008	3.00	4.25	0.50	5.00
3 September 2008	3.00	4.25	0.50	5.00
4 September 2008	3.00	4.25	0.50	5.00
5 September 2008	3.00	4.25	0.50	5.00
8 September 2008	3.00	4.25	0.50	5.00
9 September 2008	3.00	4.25	0.50	5.00
10 September 2008	3.00	4.25	0.50	5.00
11 September 2008	3.00	4.25	0.50	5.00
12 September 2008	3.00	4.25	0.50	5.00
15 September 2008	3.00	4.25	NA	5.00
16 September 2008	3.00	4.25	0.50	5.00
17 September 2008	3.00	4.25	0.50	5.00
18 September 2008	3.00	4.25	0.50	5.00
19 September 2008	3.00	4.25	0.50	5.00
22 September 2008	3.00	4.25	0.50	5.00
23 September 2008	3.00	4.25	NA	5.00
24 September 2008	3.00	4.25	0.50	5.00
25 September 2008	3.00	4.25	0.50	5.00
26 September 2008	3.00	4.25	0.50	5.00
29 September 2008	3.00	4.25	0.50	5.00
30 September 2008	3.00	4.25	0.50	5.00
1 October 2008	3.00	4.25	0.50	5.00
2 October 2008	3.00	4.25	0.50	5.00
3 October 2008	3.00	4.25	0.50	5.00
6 October 2008	3.00	4.25	0.50	5.00
7 October 2008	3.00	4.25	0.50	5.00
8 October 2008	2.50	3.75	0.50	4.50
9 October 2008	2.50	3.75	0.50	4.50
10 October 2008	2.50	3.75	0.50	4.50
13 October 2008	2.50	3.75	NA	4.50
14 October 2008	2.50	3.75	0.50	4.50
15 October 2008	2.50	3.75	0.50	4.50
16 October 2008	2.50	3.75	0.50	4.50
17 October 2008	2.50	3.75	0.50	4.50
20 October 2008	2.50	3.75	0.50	4.50
21 October 2008	2.25	3.75	0.50	4.50
22 October 2008	2.25	3.75	0.50	4.50
23 October 2008	2.25	3.75	0.50	4.50
24 October 2008	2.25	3.75	0.50	4.50
27 October 2008	2.25	3.75	0.50	4.50
28 October 2008	2.25	3.75	0.50	4.50
29 October 2008	2.25	3.75	0.50	4.50
30 October 2008	2.25	3.75	0.50	4.50
31 October 2008	2.25	3.75	0.30	4.50
3 November 2008	2.25	3.75	NA	4.50
4 November 2008	2.25	3.75	0.30	4.50
5 November 2008	2.25	3.75	0.30	4.50
6 November 2008	2.25	3.25	0.30	3.00
7 November 2008	2.25	3.25	0.30	3.00
10 November 2008	2.25	3.25	0.30	3.00
11 November 2008	2.25	3.25	0.30	3.00
12 November 2008	2.25	3.25	0.30	3.00
13 November 2008	2.25	3.25	0.30	3.00
14 November 2008	2.25	3.25	0.30	3.00
17 November 2008	2.25	3.25	0.30	3.00
18 November 2008	2.25	3.25	0.30	3.00
19 November 2008	2.25	3.25	0.30	3.00
20 November 2008	2.25	3.25	0.30	3.00
21 November 2008	2.25	3.25	0.30	3.00
24 November 2008	2.25	3.25	NA	3.00
25 November 2008	2.25	3.25	0.30	3.00
26 November 2008	2.25	3.25	0.30	3.00
27 November 2008	2.25	3.25	0.30	3.00
28 November 2008	2.25	3.25	0.30	3.00
1 December 2008	2.25	3.25	0.30	3.00
2 December 2008	2.25	3.25	0.30	3.00
3 December 2008	2.25	3.25	0.30	3.00
4 December 2008	2.25	2.50	0.30	2.00
5 December 2008	2.25	2.50	0.30	2.00
8 December 2008	2.25	2.50	0.30	2.00
9 December 2008	1.50	2.50	0.30	2.00
10 December 2008	1.50	2.50	0.30	2.00
11 December 2008	1.50	2.50	0.30	2.00
12 December 2008	1.50	2.50	0.30	2.00
15 December 2008	1.50	2.50	0.30	2.00
16 December 2008	1.50	2.50	0.30	2.00
17 December 2008	1.50	2.50	0.30	2.00
18 December 2008	1.50	2.50	0.30	2.00
19 December 2008	1.50	2.50	0.10	2.00
22 December 2008	1.50	2.50	0.10	2.00
23 December 2008	1.50	2.50	NA	2.00
24 December 2008	1.50	2.50	0.10	2.00
25 December 2008	NA	NA	0.10	NA
26 December 2008	NA	NA	0.10	NA
29 December 2008	1.50	2.50	0.10	2.00
30 December 2008	1.50	2.50	0.10	2.00
31 December 2008	1.50	2.50	NA	2.00
1 January 2009	NA	NA	NA	NA
2 January 2009	1.50	2.50	NA	2.00
5 January 2009	1.50	2.50	0.10	2.00
6 January 2009	1.50	2.50	0.10	2.00
7 January 2009	1.50	2.50	0.10	2.00
8 January 2009	1.50	2.50	0.10	1.50
9 January 2009	1.50	2.50	0.10	1.50
12 January 2009	1.50	2.50	NA	1.50
13 January 2009	1.50	2.50	0.10	1.50
14 January 2009	1.50	2.50	0.10	1.50
15 January 2009	1.50	2.00	0.10	1.50
16 January 2009	1.50	2.00	0.10	1.50
19 January 2009	1.50	2.00	0.10	1.50
20 January 2009	1.00	2.00	0.10	1.50
21 January 2009	1.00	2.00	0.10	1.50
22 January 2009	1.00	2.00	0.10	1.50
23 January 2009	1.00	2.00	0.10	1.50
26 January 2009	1.00	2.00	0.10	1.50
27 January 2009	1.00	2.00	0.10	1.50
28 January 2009	1.00	2.00	0.10	1.50
29 January 2009	1.00	2.00	0.10	1.50
30 January 2009	1.00	2.00	0.10	1.50
2 February 2009	1.00	2.00	0.10	1.50
3 February 2009	1.00	2.00	0.10	1.50
4 February 2009	1.00	2.00	0.10	1.50
5 February 2009	1.00	2.00	0.10	1.00
6 February 2009	1.00	2.00	0.10	1.00
9 February 2009	1.00	2.00	0.10	1.00
10 February 2009	1.00	2.00	0.10	1.00
11 February 2009	1.00	2.00	NA	1.00
12 February 2009	1.00	2.00	0.10	1.00
13 February 2009	1.00	2.00	0.10	1.00
16 February 2009	NA	2.00	0.10	1.00
17 February 2009	1.00	2.00	0.10	1.00
18 February 2009	1.00	2.00	0.10	1.00
19 February 2009	1.00	2.00	0.10	1.00
20 February 2009	1.00	2.00	0.10	1.00
23 February 2009	1.00	2.00	0.10	1.00
24 February 2009	1.00	2.00	0.10	1.00
25 February 2009	1.00	2.00	0.10	1.00
26 February 2009	1.00	2.00	0.10	1.00
27 February 2009	1.00	2.00	0.10	1.00
2 March 2009	1.00	2.00	0.10	1.00
3 March 2009	0.50	2.00	0.10	1.00
4 March 2009	0.50	2.00	0.10	1.00
5 March 2009	0.50	1.50	0.10	0.50
6 March 2009	0.50	1.50	0.10	0.50
9 March 2009	0.50	1.50	0.10	0.50
10 March 2009	0.50	1.50	0.10	0.50
11 March 2009	0.50	1.50	0.10	0.50
12 March 2009	0.50	1.50	0.10	0.50
13 March 2009	0.50	1.50	0.10	0.50
16 March 2009	0.50	1.50	0.10	0.50
17 March 2009	0.50	1.50	0.10	0.50
18 March 2009	0.50	1.50	0.10	0.50
19 March 2009	0.50	1.50	0.10	0.50
20 March 2009	0.50	1.50	NA	0.50
23 March 2009	0.50	1.50	0.10	0.50
24 March 2009	0.50	1.50	0.10	0.50
25 March 2009	0.50	1.50	0.10	0.50
26 March 2009	0.50	1.50	0.10	0.50
27 March 2009	0.50	1.50	0.10	0.50
30 March 2009	0.50	1.50	0.10	0.50
31 March 2009	0.50	1.50	0.10	0.50
1 April 2009	0.50	1.50	0.10	0.50
2 April 2009	0.50	1.25	0.10	0.50
3 April 2009	0.50	1.25	0.10	0.50
6 April 2009	0.50	1.25	0.10	0.50
7 April 2009	0.50	1.25	0.10	0.50
8 April 2009	0.50	1.25	0.10	0.50
9 April 2009	0.50	1.25	0.10	0.50
10 April 2009	0.50	NA	0.10	NA
13 April 2009	0.50	NA	0.10	NA
14 April 2009	0.50	1.25	0.10	0.50
15 April 2009	0.50	1.25	0.10	0.50
16 April 2009	0.50	1.25	0.10	0.50
17 April 2009	0.50	1.25	0.10	0.50
20 April 2009	0.50	1.25	0.10	0.50
21 April 2009	0.25	1.25	0.10	0.50
22 April 2009	0.25	1.25	0.10	0.50
23 April 2009	0.25	1.25	0.10	0.50
24 April 2009	0.25	1.25	0.10	0.50
27 April 2009	0.25	1.25	0.10	0.50
28 April 2009	0.25	1.25	0.10	0.50
29 April 2009	0.25	1.25	NA	0.50
30 April 2009	0.25	1.25	0.10	0.50
1 May 2009	0.25	NA	0.10	0.50
4 May 2009	0.25	1.25	NA	NA
5 May 2009	0.25	1.25	NA	0.50
6 May 2009	0.25	1.25	NA	0.50
7 May 2009	0.25	1.00	0.10	0.50
8 May 2009	0.25	1.00	0.10	0.50
11 May 2009	0.25	1.00	0.10	0.50
12 May 2009	0.25	1.00	0.10	0.50
13 May 2009	0.25	1.00	0.10	0.50
14 May 2009	0.25	1.00	0.10	0.50
15 May 2009	0.25	1.00	0.10	0.50
18 May 2009	0.25	1.00	0.10	0.50
19 May 2009	0.25	1.00	0.10	0.50
20 May 2009	0.25	1.00	0.10	0.50
21 May 2009	0.25	1.00	0.10	0.50
22 May 2009	0.25	1.00	0.10	0.50
25 May 2009	0.25	1.00	0.10	NA
26 May 2009	0.25	1.00	0.10	0.50
27 May 2009	0.25	1.00	0.10	0.50
28 May 2009	0.25	1.00	0.10	0.50
29 May 2009	0.25	1.00	0.10	0.50
1 June 2009	0.25	1.00	0.10	0.50
2 June 2009	0.25	1.00	0.10	0.50
3 June 2009	0.25	1.00	0.10	0.50
4 June 2009	0.25	1.00	0.10	0.50
5 June 2009	0.25	1.00	0.10	0.50
8 June 2009	0.25	1.00	0.10	0.50
9 June 2009	0.25	1.00	0.10	0.50
10 June 2009	0.25	1.00	0.10	0.50
11 June 2009	0.25	1.00	0.10	0.50
12 June 2009	0.25	1.00	0.10	0.50
15 June 2009	0.25	1.00	0.10	0.50
16 June 2009	0.25	1.00	0.10	0.50
17 June 2009	0.25	1.00	0.10	0.50
18 June 2009	0.25	1.00	0.10	0.50
19 June 2009	0.25	1.00	0.10	0.50
22 June 2009	0.25	1.00	0.10	0.50
23 June 2009	0.25	1.00	0.10	0.50
24 June 2009	0.25	1.00	0.10	0.50
25 June 2009	0.25	1.00	0.10	0.50
26 June 2009	0.25	1.00	0.10	0.50
29 June 2009	0.25	1.00	0.10	0.50
30 June 2009	0.25	1.00	0.10	0.50
1 July 2009	0.25	1.00	0.10	0.50
2 July 2009	0.25	1.00	NA	0.50
3 July 2009	NA	NA	NA	NA
6 July 2009	0.25	1.00	NA	0.50
7 July 2009	0.25	1.00	NA	0.50
8 July 2009	0.25	1.00	NA	0.50
9 July 2009	0.25	1.00	NA	0.50
10 July 2009	0.25	1.00	NA	0.50
13 July 2009	0.25	1.00	NA	0.50
14 July 2009	0.25	1.00	NA	0.50
15 July 2009	0.25	1.00	NA	0.50

Note: The data are daily and extend through July 15, 2009. The data shown are, for Canada, the overnight rate; for the euro area, the minimum bid rate on main refinancing operations; for Japan, the call money rate; and, for the United Kingdom, the official bank rate paid on commercial reserves.

Source: The central bank of each area or country shown.

Return to text

Last update: July 21, 2009

Home | Monetary Policy

Accessibility Contact us Disclaimer Leaving the Board

Linking Policy FOIA

PDF Reader Leaving the Board