March 1, 2011: Part 1 | Part 2 | Part 3 | Part 4 | Abbreviations | Printable Version (2.52 MB PDF) |
Accessible versions of figures in Part 2
Table data presented with the Monetary Policy Report submitted to the Congress on March 1, 2011, pursuant to section 2B of the Federal Reserve Act
Figure 1. Change in Real Gross Domestic Product, 2004-10
Percent, annual rate
Period | Change in real GDP |
---|---|
2004 | 3.05 |
2005 | 2.73 |
2006 | 2.45 |
2007 | 2.32 |
2008 | -2.77 |
2009:H1 | -2.81 |
2009:H2 | 3.29 |
2010:H1 | 2.72 |
2010:Q3 | 2.56 |
2010:Q4 | 2.79 |
Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2004-11
Percent
Period | Total | Excluding food and energy |
---|---|---|
January 2004 | 2.17 | 1.76 |
February 2004 | 2.00 | 1.85 |
March 2004 | 1.94 | 1.91 |
April 2004 | 2.29 | 2.03 |
May 2004 | 2.81 | 2.08 |
June 2004 | 3.04 | 2.24 |
July 2004 | 2.91 | 2.20 |
August 2004 | 2.64 | 2.16 |
September 2004 | 2.49 | 2.18 |
October 2004 | 2.92 | 2.19 |
November 2004 | 3.18 | 2.25 |
December 2004 | 3.00 | 2.25 |
January 2005 | 2.72 | 2.30 |
February 2005 | 2.77 | 2.34 |
March 2005 | 2.89 | 2.39 |
April 2005 | 3.05 | 2.27 |
May 2005 | 2.64 | 2.29 |
June 2005 | 2.35 | 2.13 |
July 2005 | 2.63 | 2.07 |
August 2005 | 3.02 | 2.10 |
September 2005 | 3.95 | 2.24 |
October 2005 | 3.73 | 2.35 |
November 2005 | 3.09 | 2.35 |
December 2005 | 3.00 | 2.32 |
January 2006 | 3.32 | 2.17 |
February 2006 | 3.06 | 2.09 |
March 2006 | 2.89 | 2.08 |
April 2006 | 2.97 | 2.22 |
May 2006 | 3.26 | 2.26 |
June 2006 | 3.41 | 2.40 |
July 2006 | 3.29 | 2.39 |
August 2006 | 3.22 | 2.54 |
September 2006 | 1.92 | 2.43 |
October 2006 | 1.49 | 2.37 |
November 2006 | 1.89 | 2.25 |
December 2006 | 2.30 | 2.30 |
January 2007 | 2.16 | 2.54 |
February 2007 | 2.49 | 2.62 |
March 2007 | 2.74 | 2.48 |
April 2007 | 2.57 | 2.34 |
May 2007 | 2.60 | 2.22 |
June 2007 | 2.57 | 2.16 |
July 2007 | 2.42 | 2.23 |
August 2007 | 2.11 | 2.16 |
September 2007 | 2.72 | 2.25 |
October 2007 | 3.24 | 2.29 |
November 2007 | 3.67 | 2.42 |
December 2007 | 3.60 | 2.50 |
January 2008 | 3.60 | 2.32 |
February 2008 | 3.45 | 2.22 |
March 2008 | 3.44 | 2.38 |
April 2008 | 3.52 | 2.45 |
May 2008 | 3.65 | 2.55 |
June 2008 | 4.16 | 2.63 |
July 2008 | 4.52 | 2.64 |
August 2008 | 4.34 | 2.57 |
September 2008 | 4.04 | 2.43 |
October 2008 | 3.15 | 2.17 |
November 2008 | 1.38 | 2.02 |
December 2008 | 0.58 | 1.78 |
January 2009 | 0.43 | 1.63 |
February 2009 | 0.48 | 1.62 |
March 2009 | 0.02 | 1.47 |
April 2009 | -0.12 | 1.54 |
May 2009 | -0.40 | 1.48 |
June 2009 | -0.50 | 1.42 |
July 2009 | -0.96 | 1.32 |
August 2009 | -0.58 | 1.32 |
September 2009 | -0.55 | 1.33 |
October 2009 | 0.31 | 1.60 |
November 2009 | 1.73 | 1.67 |
December 2009 | 2.39 | 1.78 |
January 2010 | 2.49 | 1.79 |
February 2010 | 2.26 | 1.75 |
March 2010 | 2.48 | 1.78 |
April 2010 | 2.29 | 1.54 |
May 2010 | 2.07 | 1.48 |
June 2010 | 1.38 | 1.37 |
July 2010 | 1.49 | 1.32 |
August 2010 | 1.35 | 1.24 |
September 2010 | 1.28 | 1.09 |
October 2010 | 1.21 | 0.88 |
November 2010 | 1.07 | 0.86 |
December 2010 | 1.18 | 0.77 |
January 2011 | 1.22 | 0.81 |
Note: The data are monthly and extend through January 2011; changes are from one year earlier.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 3. Real Personal Consumption Expenditures, 2004-11
Billions of chained (2005) dollars
Period | Personal consumption expenditures |
---|---|
January 2004 | 8,421.82 |
February 2004 | 8,428.78 |
March 2004 | 8,462.32 |
April 2004 | 8,460.06 |
May 2004 | 8,515.12 |
June 2004 | 8,474.47 |
July 2004 | 8,523.77 |
August 2004 | 8,538.75 |
September 2004 | 8,605.00 |
October 2004 | 8,624.95 |
November 2004 | 8,640.18 |
December 2004 | 8,697.55 |
January 2005 | 8,692.33 |
February 2005 | 8,724.14 |
March 2005 | 8,740.49 |
April 2005 | 8,802.20 |
May 2005 | 8,763.84 |
June 2005 | 8,842.81 |
July 2005 | 8,896.20 |
August 2005 | 8,867.81 |
September 2005 | 8,832.73 |
October 2005 | 8,852.83 |
November 2005 | 8,887.23 |
December 2005 | 8,925.38 |
January 2006 | 8,961.45 |
February 2006 | 8,987.49 |
March 2006 | 9,010.94 |
April 2006 | 9,027.21 |
May 2006 | 9,033.92 |
June 2006 | 9,044.01 |
July 2006 | 9,089.60 |
August 2006 | 9,070.43 |
September 2006 | 9,112.10 |
October 2006 | 9,159.11 |
November 2006 | 9,166.67 |
December 2006 | 9,219.08 |
January 2007 | 9,227.11 |
February 2007 | 9,234.92 |
March 2007 | 9,243.50 |
April 2007 | 9,261.78 |
May 2007 | 9,276.41 |
June 2007 | 9,273.19 |
July 2007 | 9,289.02 |
August 2007 | 9,315.01 |
September 2007 | 9,325.98 |
October 2007 | 9,326.32 |
November 2007 | 9,344.95 |
December 2007 | 9,355.48 |
January 2008 | 9,340.00 |
February 2008 | 9,309.94 |
March 2008 | 9,322.27 |
April 2008 | 9,331.87 |
May 2008 | 9,326.93 |
June 2008 | 9,319.88 |
July 2008 | 9,267.08 |
August 2008 | 9,256.39 |
September 2008 | 9,206.97 |
October 2008 | 9,186.87 |
November 2008 | 9,182.19 |
December 2008 | 9,129.79 |
January 2009 | 9,175.89 |
February 2009 | 9,161.06 |
March 2009 | 9,125.45 |
April 2009 | 9,114.56 |
May 2009 | 9,117.96 |
June 2009 | 9,118.41 |
July 2009 | 9,131.27 |
August 2009 | 9,212.69 |
September 2009 | 9,140.85 |
October 2009 | 9,171.05 |
November 2009 | 9,178.18 |
December 2009 | 9,199.34 |
January 2010 | 9,189.31 |
February 2010 | 9,228.20 |
March 2010 | 9,258.61 |
April 2010 | 9,257.18 |
May 2010 | 9,280.51 |
June 2010 | 9,289.27 |
July 2010 | 9,302.57 |
August 2010 | 9,333.93 |
September 2010 | 9,355.39 |
October 2010 | 9,402.14 |
November 2010 | 9,425.25 |
December 2010 | 9,450.17 |
January 2011 | 9,443.91 |
Note: The data are monthly and extend through January 2011.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 4. Personal Saving Rate, 1987-2010
Percent
Period | Personal saving rate |
---|---|
1987:Q1 | 7.5 |
1987:Q2 | 5.3 |
1987:Q3 | 6.0 |
1987:Q4 | 7.1 |
1988:Q1 | 6.8 |
1988:Q2 | 7.0 |
1988:Q3 | 7.0 |
1988:Q4 | 6.8 |
1989:Q1 | 7.4 |
1989:Q2 | 6.6 |
1989:Q3 | 6.2 |
1989:Q4 | 6.4 |
1990:Q1 | 6.4 |
1990:Q2 | 6.7 |
1990:Q3 | 6.4 |
1990:Q4 | 6.5 |
1991:Q1 | 7.0 |
1991:Q2 | 7.0 |
1991:Q3 | 6.8 |
1991:Q4 | 7.4 |
1992:Q1 | 7.4 |
1992:Q2 | 7.6 |
1992:Q3 | 7.0 |
1992:Q4 | 7.4 |
1993:Q1 | 5.6 |
1993:Q2 | 6.2 |
1993:Q3 | 5.4 |
1993:Q4 | 6.0 |
1994:Q1 | 4.6 |
1994:Q2 | 5.4 |
1994:Q3 | 5.3 |
1994:Q4 | 5.6 |
1995:Q1 | 6.1 |
1995:Q2 | 5.2 |
1995:Q3 | 5.0 |
1995:Q4 | 4.8 |
1996:Q1 | 4.9 |
1996:Q2 | 4.8 |
1996:Q3 | 5.0 |
1996:Q4 | 4.7 |
1997:Q1 | 4.6 |
1997:Q2 | 4.9 |
1997:Q3 | 4.4 |
1997:Q4 | 4.6 |
1998:Q1 | 5.8 |
1998:Q2 | 5.5 |
1998:Q3 | 5.2 |
1998:Q4 | 4.5 |
1999:Q1 | 4.3 |
1999:Q2 | 3.0 |
1999:Q3 | 2.4 |
1999:Q4 | 2.6 |
2000:Q1 | 3.1 |
2000:Q2 | 3.1 |
2000:Q3 | 3.1 |
2000:Q4 | 2.4 |
2001:Q1 | 2.8 |
2001:Q2 | 2.1 |
2001:Q3 | 4.2 |
2001:Q4 | 1.6 |
2002:Q1 | 4.0 |
2002:Q2 | 4.0 |
2002:Q3 | 3.1 |
2002:Q4 | 3.1 |
2003:Q1 | 3.1 |
2003:Q2 | 3.5 |
2003:Q3 | 3.6 |
2003:Q4 | 3.6 |
2004:Q1 | 3.2 |
2004:Q2 | 3.6 |
2004:Q3 | 3.3 |
2004:Q4 | 3.6 |
2005:Q1 | 1.6 |
2005:Q2 | 1.3 |
2005:Q3 | 1.2 |
2005:Q4 | 1.5 |
2006:Q1 | 2.2 |
2006:Q2 | 2.5 |
2006:Q3 | 2.3 |
2006:Q4 | 2.5 |
2007:Q1 | 2.3 |
2007:Q2 | 2.0 |
2007:Q3 | 1.8 |
2007:Q4 | 2.1 |
2008:Q1 | 2.7 |
2008:Q2 | 4.8 |
2008:Q3 | 3.6 |
2008:Q4 | 5.2 |
2009:Q1 | 5.4 |
2009:Q2 | 7.2 |
2009:Q3 | 5.6 |
2009:Q4 | 5.5 |
2010:Q1 | 5.5 |
2010:Q2 | 6.2 |
2010:Q3 | 6.0 |
2010:Q4 | 5.4 |
Note: The data are quarterly and extend through 2010:Q4.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 5. Change in Real Disposable Personal Income and in Real Wage and Salary Disbursements, 2004-10
Percent, annual rate
Period | Real disposable personal income | Real wage and salary disbursements |
---|---|---|
2004 | 3.53 | 2.71 |
2005 | 0.59 | 1.47 |
2006 | 4.59 | 4.78 |
2007 | 1.51 | 1.61 |
2008 | 1.01 | -2.07 |
2009 | 0.44 | -4.67 |
2010:H1 | 3.43 | 2.30 |
2010:H2 | 1.18 | 2.09 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 6. Wealth-To-Income Ratio, 1987-2010
Period | Ratio |
---|---|
1987:Q1 | 4.93 |
1987:Q2 | 5.04 |
1987:Q3 | 5.02 |
1987:Q4 | 4.77 |
1988:Q1 | 4.81 |
1988:Q2 | 4.83 |
1988:Q3 | 4.80 |
1988:Q4 | 4.81 |
1989:Q1 | 4.81 |
1989:Q2 | 4.89 |
1989:Q3 | 4.97 |
1989:Q4 | 4.96 |
1990:Q1 | 4.85 |
1990:Q2 | 4.84 |
1990:Q3 | 4.69 |
1990:Q4 | 4.76 |
1991:Q1 | 4.86 |
1991:Q2 | 4.81 |
1991:Q3 | 4.82 |
1991:Q4 | 4.88 |
1992:Q1 | 4.78 |
1992:Q2 | 4.72 |
1992:Q3 | 4.73 |
1992:Q4 | 4.75 |
1993:Q1 | 4.87 |
1993:Q2 | 4.81 |
1993:Q3 | 4.87 |
1993:Q4 | 4.85 |
1994:Q1 | 4.85 |
1994:Q2 | 4.78 |
1994:Q3 | 4.79 |
1994:Q4 | 4.74 |
1995:Q1 | 4.79 |
1995:Q2 | 4.89 |
1995:Q3 | 4.98 |
1995:Q4 | 5.04 |
1996:Q1 | 5.08 |
1996:Q2 | 5.09 |
1996:Q3 | 5.10 |
1996:Q4 | 5.11 |
1997:Q1 | 5.08 |
1997:Q2 | 5.32 |
1997:Q3 | 5.44 |
1997:Q4 | 5.41 |
1998:Q1 | 5.57 |
1998:Q2 | 5.59 |
1998:Q3 | 5.32 |
1998:Q4 | 5.67 |
1999:Q1 | 5.71 |
1999:Q2 | 5.89 |
1999:Q3 | 5.76 |
1999:Q4 | 6.12 |
2000:Q1 | 6.14 |
2000:Q2 | 6.00 |
2000:Q3 | 5.96 |
2000:Q4 | 5.74 |
2001:Q1 | 5.49 |
2001:Q2 | 5.65 |
2001:Q3 | 5.26 |
2001:Q4 | 5.53 |
2002:Q1 | 5.45 |
2002:Q2 | 5.22 |
2002:Q3 | 5.00 |
2002:Q4 | 5.11 |
2003:Q1 | 5.06 |
2003:Q2 | 5.24 |
2003:Q3 | 5.27 |
2003:Q4 | 5.51 |
2004:Q1 | 5.60 |
2004:Q2 | 5.62 |
2004:Q3 | 5.60 |
2004:Q4 | 5.78 |
2005:Q1 | 5.95 |
2005:Q2 | 6.07 |
2005:Q3 | 6.19 |
2005:Q4 | 6.27 |
2006:Q1 | 6.39 |
2006:Q2 | 6.23 |
2006:Q3 | 6.22 |
2006:Q4 | 6.34 |
2007:Q1 | 6.33 |
2007:Q2 | 6.35 |
2007:Q3 | 6.28 |
2007:Q4 | 6.05 |
2008:Q1 | 5.72 |
2008:Q2 | 5.40 |
2008:Q3 | 5.17 |
2008:Q4 | 4.72 |
2009:Q1 | 4.49 |
2009:Q2 | 4.58 |
2009:Q3 | 4.81 |
2010:Q1 | 4.84 |
2010:Q2 | 4.91 |
2010:Q3 | 4.73 |
Note: The data are quarterly and extend through 2010:Q3. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.
Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.
Figure 7. Consumer Sentiment Indexes, 1997-2011
Data are plotted as two curves and are expressed as indexes (for the Conference Board data, 1985 = 100; for the Thomson Reuters/Michigan data, 1966 = 100). The Conference Board curve starts at about 120 in 1997, and the Thomson Reuters/Michigan curve starts slightly below 100. Both curves generally increase, with moderate fluctuations, until early 2000, when the Conference Board curve reaches about 145 and the Thomson Reuters/Michigan curve reaches about 110. In late 2000, both curves begin a sharp decline, which generally continues, with moderate fluctuations, until early 2003, when the Conference Board curve temporarily drops to about 60 and the Thomson Reuters/Michigan curve reaches about 80. From mid-2003 through mid-2007, the Conference Board curve generally trends up and reaches about 110 in mid-2007, while the Thomson Reuters/Michigan curve generally fluctuates within a range of about 85 to 95. From mid-2007 through early 2009, the curves decline sharply, on net, with Conference Board reaching near 20 and Thomson Reuters/Michigan a bit below 60. The curves then increase through mid-2009 and level out, with some moderate fluctuation, around 50 for Conference Board and 70 for Thomson Reuters/Michigan. Toward the end of 2010, both curves dip before shooting upward in the first two months of 2011. The end of the charted data for Conference Board is on the incline at about 70, and Thomson Reuters/Michigan jumps to almost 80.
Note: The Conference Board data are monthly and extend through February 2011; the series is indexed to equal 100 in 1985. The Thomson Reuters/University of Michigan data are monthly and extend through February 2011; the series is indexed to equal 100 in 1966.
Source: The Conference Board and Thomson Reuters/University of Michigan Surveys of Consumers.
Figure 8. Household Debt Service, 1980-2010
Percent of disposable income
Period | Household debt service |
---|---|
1980:Q1 | 11.21 |
1980:Q2 | 11.19 |
1980:Q3 | 10.91 |
1980:Q4 | 10.61 |
1981:Q1 | 10.65 |
1981:Q2 | 10.78 |
1981:Q3 | 10.65 |
1981:Q4 | 10.70 |
1982:Q1 | 10.76 |
1982:Q2 | 10.80 |
1982:Q3 | 10.70 |
1982:Q4 | 10.64 |
1983:Q1 | 10.60 |
1983:Q2 | 10.61 |
1983:Q3 | 10.61 |
1983:Q4 | 10.67 |
1984:Q1 | 10.70 |
1984:Q2 | 10.84 |
1984:Q3 | 10.94 |
1984:Q4 | 11.07 |
1985:Q1 | 11.41 |
1985:Q2 | 11.50 |
1985:Q3 | 11.86 |
1985:Q4 | 11.97 |
1986:Q1 | 11.99 |
1986:Q2 | 12.08 |
1986:Q3 | 12.22 |
1986:Q4 | 12.38 |
1987:Q1 | 12.22 |
1987:Q2 | 12.38 |
1987:Q3 | 12.25 |
1987:Q4 | 12.08 |
1988:Q1 | 12.03 |
1988:Q2 | 12.01 |
1988:Q3 | 11.98 |
1988:Q4 | 11.85 |
1989:Q1 | 11.83 |
1989:Q2 | 12.02 |
1989:Q3 | 12.11 |
1989:Q4 | 12.12 |
1990:Q1 | 12.05 |
1990:Q2 | 12.02 |
1990:Q3 | 12.02 |
1990:Q4 | 12.03 |
1991:Q1 | 11.99 |
1991:Q2 | 11.83 |
1991:Q3 | 11.73 |
1991:Q4 | 11.53 |
1992:Q1 | 11.30 |
1992:Q2 | 11.14 |
1992:Q3 | 10.99 |
1992:Q4 | 10.81 |
1993:Q1 | 10.99 |
1993:Q2 | 10.80 |
1993:Q3 | 10.85 |
1993:Q4 | 10.73 |
1994:Q1 | 10.86 |
1994:Q2 | 10.86 |
1994:Q3 | 10.96 |
1994:Q4 | 11.06 |
1995:Q1 | 11.25 |
1995:Q2 | 11.47 |
1995:Q3 | 11.59 |
1995:Q4 | 11.67 |
1996:Q1 | 11.69 |
1996:Q2 | 11.73 |
1996:Q3 | 11.80 |
1996:Q4 | 11.87 |
1997:Q1 | 11.83 |
1997:Q2 | 11.86 |
1997:Q3 | 11.89 |
1997:Q4 | 11.85 |
1998:Q1 | 11.73 |
1998:Q2 | 11.76 |
1998:Q3 | 11.76 |
1998:Q4 | 11.81 |
1999:Q1 | 11.88 |
1999:Q2 | 12.03 |
1999:Q3 | 12.16 |
1999:Q4 | 12.13 |
2000:Q1 | 12.04 |
2000:Q2 | 12.20 |
2000:Q3 | 12.36 |
2000:Q4 | 12.59 |
2001:Q1 | 12.66 |
2001:Q2 | 12.86 |
2001:Q3 | 12.73 |
2001:Q4 | 13.10 |
2002:Q1 | 12.95 |
2002:Q2 | 13.01 |
2002:Q3 | 13.17 |
2002:Q4 | 13.24 |
2003:Q1 | 13.26 |
2003:Q2 | 13.21 |
2003:Q3 | 13.15 |
2003:Q4 | 13.20 |
2004:Q1 | 13.23 |
2004:Q2 | 13.20 |
2004:Q3 | 13.35 |
2004:Q4 | 13.31 |
2005:Q1 | 13.67 |
2005:Q2 | 13.79 |
2005:Q3 | 13.68 |
2005:Q4 | 13.77 |
2006:Q1 | 13.72 |
2006:Q2 | 13.79 |
2006:Q3 | 13.88 |
2006:Q4 | 13.88 |
2007:Q1 | 13.85 |
2007:Q2 | 13.89 |
2007:Q3 | 13.96 |
2007:Q4 | 13.93 |
2008:Q1 | 13.96 |
2008:Q2 | 13.51 |
2008:Q3 | 13.66 |
2008:Q4 | 13.62 |
2009:Q1 | 13.52 |
2009:Q2 | 13.09 |
2009:Q3 | 12.97 |
2009:Q4 | 12.70 |
2010:Q1 | 12.46 |
2010:Q2 | 12.09 |
2010:Q3 | 11.89 |
Note: The data are quarterly and extend through 2010:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.
Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.
Figure 9. Spreads of Asset-Backed Securities Yields Over Rates on Comparable-Maturity Interest Rate Swaps, 2007-11
Data are plotted as two curves and are expressed in basis points. One curve is the spread of automobile asset-backed securities (ABS), while the other shows the spread for credit card asset-backed securities. Both curves are near 0 basis points for the first six months of 2007 when the spreads begin their upward trend. By the end of 2007, credit card ABS spreads are hovering around 50, with auto ABS slightly higher. Both spreads continue higher until March 2008, when, after exceeding 100, both series decline approximately 30 basis points to a local trough in July 2008. From July 2008 through January 2009, both series have a dramatic run-up in spreads, peaking at over 500. In early 2009, the ABS spreads recede quickly and finish the year below 25. For 2010 and early 2011, spreads remain subdued, hovering below 25.
Note: The data are weekly and extend through February 16, 2011. The spreads shown are the yields on two-year fixed-rate asset-backed securities less rates on two-year interest rate swaps.
Source: JPMorgan Chase & Co.
Figure 10. Private Housing Starts, 1997-2011
Millions of units, annual rate
Period | Multifamily | Single-family |
---|---|---|
January 1997 | 0.25 | 1.11 |
February 1997 | 0.31 | 1.18 |
March 1997 | 0.33 | 1.13 |
April 1997 | 0.37 | 1.12 |
May 1997 | 0.34 | 1.11 |
June 1997 | 0.37 | 1.12 |
July 1997 | 0.30 | 1.13 |
August 1997 | 0.29 | 1.10 |
September 1997 | 0.34 | 1.21 |
October 1997 | 0.39 | 1.13 |
November 1997 | 0.36 | 1.15 |
December 1997 | 0.42 | 1.15 |
January 1998 | 0.30 | 1.23 |
February 1998 | 0.35 | 1.24 |
March 1998 | 0.35 | 1.22 |
April 1998 | 0.31 | 1.23 |
May 1998 | 0.32 | 1.21 |
June 1998 | 0.37 | 1.28 |
July 1998 | 0.40 | 1.30 |
August 1998 | 0.34 | 1.27 |
September 1998 | 0.32 | 1.26 |
October 1998 | 0.42 | 1.30 |
November 1998 | 0.28 | 1.38 |
December 1998 | 0.38 | 1.41 |
January 1999 | 0.40 | 1.35 |
February 1999 | 0.35 | 1.32 |
March 1999 | 0.37 | 1.35 |
April 1999 | 0.33 | 1.22 |
May 1999 | 0.30 | 1.31 |
June 1999 | 0.29 | 1.27 |
July 1999 | 0.36 | 1.31 |
August 1999 | 0.38 | 1.27 |
September 1999 | 0.35 | 1.29 |
October 1999 | 0.30 | 1.31 |
November 1999 | 0.33 | 1.32 |
December 1999 | 0.33 | 1.38 |
January 2000 | 0.37 | 1.27 |
February 2000 | 0.48 | 1.26 |
March 2000 | 0.29 | 1.31 |
April 2000 | 0.35 | 1.28 |
May 2000 | 0.35 | 1.23 |
June 2000 | 0.36 | 1.20 |
July 2000 | 0.32 | 1.14 |
August 2000 | 0.31 | 1.23 |
September 2000 | 0.31 | 1.20 |
October 2000 | 0.31 | 1.24 |
November 2000 | 0.34 | 1.21 |
December 2000 | 0.31 | 1.23 |
January 2001 | 0.33 | 1.28 |
February 2001 | 0.35 | 1.28 |
March 2001 | 0.37 | 1.22 |
April 2001 | 0.34 | 1.31 |
May 2001 | 0.32 | 1.29 |
June 2001 | 0.34 | 1.30 |
July 2001 | 0.37 | 1.30 |
August 2001 | 0.28 | 1.29 |
September 2001 | 0.32 | 1.24 |
October 2001 | 0.30 | 1.24 |
November 2001 | 0.36 | 1.24 |
December 2001 | 0.28 | 1.29 |
January 2002 | 0.37 | 1.31 |
February 2002 | 0.33 | 1.49 |
March 2002 | 0.37 | 1.28 |
April 2002 | 0.31 | 1.28 |
May 2002 | 0.36 | 1.39 |
June 2002 | 0.35 | 1.36 |
July 2002 | 0.34 | 1.33 |
August 2002 | 0.38 | 1.25 |
September 2002 | 0.36 | 1.45 |
October 2002 | 0.29 | 1.37 |
November 2002 | 0.36 | 1.40 |
December 2002 | 0.35 | 1.46 |
January 2003 | 0.32 | 1.54 |
February 2003 | 0.33 | 1.30 |
March 2003 | 0.33 | 1.40 |
April 2003 | 0.27 | 1.37 |
May 2003 | 0.36 | 1.39 |
June 2003 | 0.35 | 1.51 |
July 2003 | 0.36 | 1.54 |
August 2003 | 0.35 | 1.48 |
September 2003 | 0.38 | 1.56 |
October 2003 | 0.34 | 1.63 |
November 2003 | 0.39 | 1.69 |
December 2003 | 0.41 | 1.65 |
January 2004 | 0.35 | 1.56 |
February 2004 | 0.37 | 1.48 |
March 2004 | 0.37 | 1.63 |
April 2004 | 0.36 | 1.65 |
May 2004 | 0.33 | 1.65 |
June 2004 | 0.30 | 1.53 |
July 2004 | 0.33 | 1.68 |
August 2004 | 0.33 | 1.69 |
September 2004 | 0.35 | 1.56 |
October 2004 | 0.41 | 1.66 |
November 2004 | 0.32 | 1.46 |
December 2004 | 0.33 | 1.71 |
January 2005 | 0.41 | 1.74 |
February 2005 | 0.42 | 1.79 |
March 2005 | 0.28 | 1.58 |
April 2005 | 0.40 | 1.66 |
May 2005 | 0.31 | 1.71 |
June 2005 | 0.35 | 1.72 |
July 2005 | 0.33 | 1.72 |
August 2005 | 0.37 | 1.73 |
September 2005 | 0.36 | 1.79 |
October 2005 | 0.33 | 1.74 |
November 2005 | 0.34 | 1.81 |
December 2005 | 0.37 | 1.63 |
January 2006 | 0.45 | 1.82 |
February 2006 | 0.32 | 1.80 |
March 2006 | 0.37 | 1.60 |
April 2006 | 0.31 | 1.51 |
May 2006 | 0.37 | 1.57 |
June 2006 | 0.35 | 1.45 |
July 2006 | 0.31 | 1.42 |
August 2006 | 0.29 | 1.36 |
September 2006 | 0.34 | 1.38 |
October 2006 | 0.28 | 1.21 |
November 2006 | 0.28 | 1.29 |
December 2006 | 0.40 | 1.25 |
January 2007 | 0.28 | 1.13 |
February 2007 | 0.29 | 1.19 |
March 2007 | 0.29 | 1.20 |
April 2007 | 0.29 | 1.20 |
May 2007 | 0.29 | 1.13 |
June 2007 | 0.32 | 1.13 |
July 2007 | 0.31 | 1.04 |
August 2007 | 0.37 | 0.96 |
September 2007 | 0.25 | 0.94 |
October 2007 | 0.39 | 0.88 |
November 2007 | 0.36 | 0.83 |
December 2007 | 0.23 | 0.81 |
January 2008 | 0.31 | 0.77 |
February 2008 | 0.38 | 0.72 |
March 2008 | 0.28 | 0.73 |
April 2008 | 0.33 | 0.68 |
May 2008 | 0.29 | 0.68 |
June 2008 | 0.40 | 0.65 |
July 2008 | 0.31 | 0.62 |
August 2008 | 0.24 | 0.61 |
September 2008 | 0.28 | 0.54 |
October 2008 | 0.24 | 0.54 |
November 2008 | 0.19 | 0.46 |
December 2008 | 0.16 | 0.40 |
January 2009 | 0.13 | 0.36 |
February 2009 | 0.22 | 0.36 |
March 2009 | 0.16 | 0.36 |
April 2009 | 0.09 | 0.39 |
May 2009 | 0.14 | 0.41 |
June 2009 | 0.11 | 0.48 |
July 2009 | 0.09 | 0.50 |
August 2009 | 0.14 | 0.48 |
September 2009 | 0.08 | 0.51 |
October 2009 | 0.05 | 0.48 |
November 2009 | 0.09 | 0.50 |
December 2009 | 0.09 | 0.49 |
January 2010 | 0.10 | 0.51 |
February 2010 | 0.08 | 0.53 |
March 2010 | 0.10 | 0.54 |
April 2010 | 0.12 | 0.56 |
May 2010 | 0.13 | 0.46 |
June 2010 | 0.09 | 0.45 |
July 2010 | 0.12 | 0.43 |
August 2010 | 0.18 | 0.43 |
September 2010 | 0.15 | 0.45 |
October 2010 | 0.10 | 0.43 |
November 2010 | 0.09 | 0.46 |
December 2010 | 0.10 | 0.42 |
January 2011 | 0.18 | 0.41 |
Note: The data are monthly and extend through January 2011.
Source: Department of Commerce, Bureau of the Census.
Figure 11. Prices of Existing Single-Family Houses, 2001-10
Index value
Period | S&P/Case-Shiller 20-city index | FHFA index | CoreLogic price index |
---|---|---|---|
January 2001 | 54.74 | 65.40 | 55.33 |
February 2001 | 55.25 | 65.79 | 55.87 |
March 2001 | 55.72 | 66.21 | 56.34 |
April 2001 | 56.09 | 66.62 | 56.63 |
May 2001 | 56.31 | 66.92 | 56.87 |
June 2001 | 56.60 | 67.26 | 57.20 |
July 2001 | 56.89 | 67.61 | 57.62 |
August 2001 | 57.25 | 67.96 | 57.98 |
September 2001 | 57.63 | 68.38 | 58.38 |
October 2001 | 57.95 | 68.71 | 58.82 |
November 2001 | 58.24 | 68.96 | 59.28 |
December 2001 | 58.42 | 69.40 | 59.44 |
January 2002 | 58.76 | 69.79 | 59.97 |
February 2002 | 59.16 | 70.17 | 60.39 |
March 2002 | 59.70 | 70.58 | 60.83 |
April 2002 | 60.28 | 70.99 | 61.28 |
May 2002 | 60.97 | 71.48 | 61.87 |
June 2002 | 61.68 | 71.94 | 62.46 |
July 2002 | 62.40 | 72.38 | 63.09 |
August 2002 | 63.09 | 72.87 | 63.66 |
September 2002 | 63.68 | 73.37 | 64.12 |
October 2002 | 64.32 | 73.85 | 64.53 |
November 2002 | 64.93 | 74.28 | 64.92 |
December 2002 | 65.56 | 74.74 | 65.13 |
January 2003 | 66.07 | 75.16 | 65.93 |
February 2003 | 66.55 | 75.61 | 66.36 |
March 2003 | 66.99 | 75.93 | 66.84 |
April 2003 | 67.41 | 76.37 | 67.28 |
May 2003 | 67.86 | 76.76 | 67.76 |
June 2003 | 68.24 | 77.18 | 68.29 |
July 2003 | 68.81 | 77.74 | 68.88 |
August 2003 | 69.50 | 78.29 | 69.62 |
September 2003 | 70.33 | 78.83 | 70.37 |
October 2003 | 71.17 | 79.29 | 71.10 |
November 2003 | 72.06 | 79.91 | 71.85 |
December 2003 | 72.99 | 80.51 | 72.43 |
January 2004 | 73.90 | 81.07 | 73.73 |
February 2004 | 74.82 | 81.65 | 74.70 |
March 2004 | 75.96 | 82.12 | 75.81 |
April 2004 | 77.14 | 82.59 | 76.81 |
May 2004 | 78.31 | 83.30 | 77.85 |
June 2004 | 79.56 | 84.05 | 78.96 |
July 2004 | 80.56 | 84.70 | 79.92 |
August 2004 | 81.38 | 85.31 | 80.68 |
September 2004 | 82.14 | 85.86 | 81.55 |
October 2004 | 82.94 | 86.59 | 82.51 |
November 2004 | 83.80 | 87.43 | 83.49 |
December 2004 | 84.77 | 88.09 | 84.27 |
January 2005 | 85.96 | 88.58 | 85.99 |
February 2005 | 87.27 | 89.02 | 87.44 |
March 2005 | 88.67 | 89.90 | 89.35 |
April 2005 | 89.79 | 90.61 | 90.38 |
May 2005 | 90.80 | 91.31 | 91.36 |
June 2005 | 91.78 | 91.89 | 92.49 |
July 2005 | 92.68 | 92.69 | 93.52 |
August 2005 | 93.65 | 93.29 | 94.39 |
September 2005 | 94.73 | 94.25 | 95.45 |
October 2005 | 95.82 | 94.81 | 96.23 |
November 2005 | 96.90 | 95.58 | 96.98 |
December 2005 | 97.88 | 96.17 | 97.56 |
January 2006 | 98.64 | 96.83 | 98.55 |
February 2006 | 99.41 | 96.83 | 99.16 |
March 2006 | 99.76 | 97.30 | 100.00 |
April 2006 | 100.00 | 97.53 | 99.75 |
May 2006 | 99.98 | 97.69 | 99.43 |
June 2006 | 99.69 | 97.65 | 98.91 |
July 2006 | 99.28 | 97.79 | 98.50 |
August 2006 | 98.91 | 98.04 | 98.11 |
September 2006 | 98.61 | 98.29 | 98.23 |
October 2006 | 98.56 | 98.64 | 98.36 |
November 2006 | 98.58 | 98.87 | 98.41 |
December 2006 | 98.47 | 99.13 | 98.49 |
January 2007 | 98.60 | 99.54 | 98.09 |
February 2007 | 98.74 | 99.48 | 97.68 |
March 2007 | 98.67 | 99.91 | 97.29 |
April 2007 | 98.13 | 100.00 | 96.72 |
May 2007 | 97.33 | 99.62 | 95.84 |
June 2007 | 96.36 | 99.45 | 94.93 |
July 2007 | 95.44 | 99.00 | 94.11 |
August 2007 | 94.53 | 98.91 | 93.09 |
September 2007 | 93.59 | 98.63 | 92.10 |
October 2007 | 92.48 | 98.04 | 91.09 |
November 2007 | 90.92 | 97.48 | 90.04 |
December 2007 | 89.51 | 97.26 | 89.23 |
January 2008 | 88.07 | 96.25 | 88.28 |
February 2008 | 86.31 | 96.21 | 86.80 |
March 2008 | 84.69 | 95.63 | 85.81 |
April 2008 | 83.36 | 94.81 | 84.47 |
May 2008 | 82.11 | 94.00 | 83.28 |
June 2008 | 81.09 | 93.47 | 82.13 |
July 2008 | 79.82 | 92.81 | 81.08 |
August 2008 | 78.74 | 91.93 | 79.89 |
September 2008 | 77.17 | 91.27 | 78.39 |
October 2008 | 75.68 | 90.28 | 76.84 |
November 2008 | 74.29 | 88.73 | 75.27 |
December 2008 | 72.80 | 88.89 | 73.80 |
January 2009 | 71.35 | 89.62 | 71.76 |
February 2009 | 70.29 | 89.52 | 70.11 |
March 2009 | 68.99 | 88.76 | 69.82 |
April 2009 | 68.41 | 88.25 | 69.76 |
May 2009 | 68.24 | 88.55 | 69.94 |
June 2009 | 68.63 | 88.56 | 70.59 |
July 2009 | 69.19 | 88.70 | 71.44 |
August 2009 | 69.80 | 88.18 | 71.75 |
September 2009 | 69.93 | 88.13 | 71.49 |
October 2009 | 70.10 | 88.46 | 71.47 |
November 2009 | 70.26 | 88.76 | 71.66 |
December 2009 | 70.52 | 87.32 | 71.76 |
January 2010 | 70.85 | 86.75 | 72.00 |
February 2010 | 70.80 | 86.12 | 71.24 |
March 2010 | 70.66 | 86.34 | 72.23 |
April 2010 | 71.07 | 87.02 | 72.77 |
May 2010 | 71.44 | 87.42 | 72.84 |
June 2010 | 71.54 | 86.29 | 72.37 |
July 2010 | 71.35 | 85.78 | 71.89 |
August 2010 | 70.89 | 85.75 | 71.01 |
September 2010 | 70.19 | 84.81 | 69.83 |
October 2010 | 69.50 | 84.92 | 69.14 |
November 2010 | 69.11 | 84.65 | 68.50 |
December 2010 | 68.83 | 84.39 | 67.91 |
Note: The data are monthly and extend into 2010:Q4. Each index has been normalized so that its peak is 100. Both the CoreLogic price index and the FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) include purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in selected metropolitan areas.
Source: For CoreLogic, CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.
Figure 12. Mortgage Delinquency Rates, 2000-10
Percent
Period | Subprime | Prime and near prime | ||
---|---|---|---|---|
Fixed rate | Adjustable rate | Fixed rate | Adjustable rate | |
January 2000 | 6.02 | 7.03 | 1.18 | 2.54 |
February 2000 | 5.98 | 6.72 | 1.13 | 2.40 |
March 2000 | 5.95 | 6.82 | 1.02 | 2.26 |
April 2000 | 6.06 | 7.15 | 1.02 | 2.15 |
May 2000 | 5.88 | 6.50 | 1.00 | 2.11 |
June 2000 | 5.83 | 6.44 | 1.01 | 2.08 |
July 2000 | 6.16 | 6.76 | 1.03 | 2.13 |
August 2000 | 6.12 | 6.58 | 1.04 | 2.14 |
September 2000 | 6.71 | 7.21 | 1.08 | 2.22 |
October 2000 | 6.71 | 7.23 | 1.10 | 2.27 |
November 2000 | 6.75 | 7.39 | 1.13 | 2.32 |
December 2000 | 7.21 | 8.40 | 1.19 | 2.43 |
January 2001 | 7.36 | 8.57 | 1.22 | 2.48 |
February 2001 | 7.06 | 8.40 | 1.23 | 2.54 |
March 2001 | 7.16 | 8.43 | 1.14 | 2.40 |
April 2001 | 7.19 | 8.40 | 1.15 | 2.41 |
May 2001 | 7.10 | 8.51 | 1.15 | 2.44 |
June 2001 | 6.94 | 8.91 | 1.17 | 2.53 |
July 2001 | 7.07 | 8.95 | 1.19 | 2.57 |
August 2001 | 7.11 | 8.97 | 1.21 | 2.69 |
September 2001 | 7.31 | 9.53 | 1.26 | 2.66 |
October 2001 | 7.43 | 9.66 | 1.27 | 2.65 |
November 2001 | 7.71 | 9.48 | 1.32 | 2.70 |
December 2001 | 7.87 | 9.82 | 1.37 | 2.78 |
January 2002 | 6.87 | 9.35 | 1.39 | 2.76 |
February 2002 | 6.86 | 9.29 | 1.36 | 2.64 |
March 2002 | 6.77 | 8.90 | 1.27 | 2.46 |
April 2002 | 6.73 | 8.84 | 1.16 | 2.28 |
May 2002 | 6.90 | 8.39 | 1.12 | 2.17 |
June 2002 | 7.35 | 8.64 | 1.14 | 2.16 |
July 2002 | 7.75 | 8.56 | 1.14 | 2.09 |
August 2002 | 8.00 | 8.70 | 1.15 | 2.05 |
September 2002 | 8.56 | 8.89 | 1.20 | 2.06 |
October 2002 | 8.80 | 8.78 | 1.18 | 2.00 |
November 2002 | 9.03 | 8.84 | 1.21 | 2.02 |
December 2002 | 9.39 | 9.00 | 1.26 | 2.03 |
January 2003 | 9.32 | 9.08 | 1.30 | 2.02 |
February 2003 | 8.88 | 8.75 | 1.27 | 1.93 |
March 2003 | 8.33 | 8.34 | 1.22 | 1.84 |
April 2003 | 8.14 | 8.18 | 1.17 | 1.61 |
May 2003 | 7.97 | 8.00 | 1.18 | 1.56 |
June 2003 | 8.08 | 8.10 | 1.24 | 1.65 |
July 2003 | 7.92 | 8.07 | 1.27 | 1.72 |
August 2003 | 7.84 | 8.11 | 1.30 | 1.71 |
September 2003 | 7.72 | 8.10 | 1.37 | 1.70 |
October 2003 | 7.62 | 8.08 | 1.36 | 1.66 |
November 2003 | 7.59 | 8.11 | 1.33 | 1.56 |
December 2003 | 7.48 | 8.21 | 1.33 | 1.52 |
January 2004 | 7.37 | 7.96 | 1.36 | 1.50 |
February 2004 | 7.27 | 7.73 | 1.34 | 1.45 |
March 2004 | 6.58 | 7.18 | 1.25 | 1.32 |
April 2004 | 6.38 | 6.79 | 1.20 | 1.23 |
May 2004 | 6.31 | 6.54 | 1.21 | 1.20 |
June 2004 | 6.20 | 6.48 | 1.20 | 1.17 |
July 2004 | 6.30 | 6.44 | 1.30 | 1.25 |
August 2004 | 6.16 | 6.24 | 1.29 | 1.22 |
September 2004 | 6.04 | 6.13 | 1.32 | 1.21 |
October 2004 | 6.02 | 6.15 | 1.34 | 1.20 |
November 2004 | 6.09 | 6.19 | 1.36 | 1.21 |
December 2004 | 6.12 | 6.24 | 1.34 | 1.18 |
January 2005 | 6.13 | 6.27 | 1.27 | 1.05 |
February 2005 | 5.89 | 6.08 | 1.22 | 1.01 |
March 2005 | 5.61 | 5.77 | 1.12 | .93 |
April 2005 | 5.49 | 5.65 | 1.08 | .90 |
May 2005 | 5.35 | 5.51 | 1.07 | .88 |
June 2005 | 5.31 | 5.59 | 1.06 | .88 |
July 2005 | 5.38 | 5.79 | 1.06 | .85 |
August 2005 | 5.34 | 5.81 | 1.07 | .86 |
September 2005 | 5.45 | 6.10 | 1.09 | .88 |
October 2005 | 5.56 | 6.26 | 1.12 | .90 |
November 2005 | 5.83 | 6.70 | 1.26 | .99 |
December 2005 | 5.90 | 6.99 | 1.27 | 1.01 |
January 2006 | 5.91 | 7.21 | 1.28 | 1.07 |
February 2006 | 5.69 | 7.13 | 1.21 | 1.05 |
March 2006 | 5.38 | 6.84 | 1.12 | .99 |
April 2006 | 5.34 | 7.01 | 1.09 | .99 |
May 2006 | 5.18 | 6.95 | 1.06 | 1.00 |
June 2006 | 5.10 | 7.15 | 1.05 | 1.13 |
July 2006 | 5.21 | 7.65 | 1.06 | 1.20 |
August 2006 | 5.16 | 7.90 | 1.05 | 1.25 |
September 2006 | 5.23 | 8.43 | 1.06 | 1.34 |
October 2006 | 5.27 | 8.95 | 1.06 | 1.43 |
November 2006 | 5.41 | 9.48 | 1.08 | 1.55 |
December 2006 | 5.53 | 10.20 | 1.06 | 1.67 |
January 2007 | 5.53 | 10.65 | 1.11 | 1.78 |
February 2007 | 5.39 | 10.77 | 1.10 | 1.87 |
March 2007 | 5.21 | 10.89 | 1.03 | 1.88 |
April 2007 | 5.21 | 11.32 | 1.01 | 1.98 |
May 2007 | 5.30 | 11.95 | 1.02 | 2.19 |
June 2007 | 5.53 | 13.03 | 1.05 | 2.39 |
July 2007 | 5.84 | 14.30 | 1.09 | 2.59 |
August 2007 | 6.08 | 15.56 | 1.12 | 2.79 |
September 2007 | 6.53 | 17.18 | 1.19 | 3.03 |
October 2007 | 6.83 | 18.57 | 1.23 | 3.31 |
November 2007 | 7.23 | 20.34 | 1.32 | 3.79 |
December 2007 | 7.80 | 22.40 | 1.42 | 4.29 |
January 2008 | 8.19 | 23.93 | 1.53 | 4.68 |
February 2008 | 8.35 | 25.09 | 1.54 | 5.03 |
March 2008 | 8.51 | 26.03 | 1.51 | 4.88 |
April 2008 | 8.69 | 26.88 | 1.56 | 5.16 |
May 2008 | 8.89 | 27.70 | 1.62 | 5.46 |
June 2008 | 9.20 | 28.68 | 1.69 | 5.82 |
July 2008 | 9.41 | 29.33 | 1.79 | 6.08 |
August 2008 | 9.98 | 30.49 | 1.93 | 6.44 |
September 2008 | 10.40 | 31.33 | 2.09 | 6.80 |
October 2008 | 10.88 | 32.41 | 2.25 | 7.30 |
November 2008 | 11.78 | 33.95 | 2.47 | 7.85 |
December 2008 | 12.62 | 35.25 | 2.77 | 8.70 |
January 2009 | 13.35 | 36.48 | 3.06 | 10.53 |
February 2009 | 13.82 | 37.49 | 3.23 | 11.38 |
March 2009 | 14.08 | 38.21 | 3.38 | 12.13 |
April 2009 | 14.57 | 39.07 | 3.57 | 12.87 |
May 2009 | 15.17 | 39.96 | 3.79 | 13.50 |
June 2009 | 15.79 | 40.77 | 4.00 | 13.96 |
July 2009 | 16.41 | 41.54 | 4.25 | 14.41 |
August 2009 | 17.33 | 42.80 | 4.50 | 14.94 |
September 2009 | 18.26 | 44.06 | 4.80 | 15.54 |
October 2009 | 18.95 | 44.88 | 5.07 | 16.00 |
November 2009 | 19.85 | 45.87 | 5.37 | 16.63 |
December 2009 | 20.46 | 46.36 | 5.53 | 16.88 |
January 2010 | 20.96 | 46.58 | 5.70 | 17.08 |
February 2010 | 20.76 | 45.73 | 5.73 | 17.16 |
March 2010 | 20.17 | 44.34 | 5.56 | 16.73 |
April 2010 | 19.89 | 43.52 | 5.43 | 16.39 |
May 2010 | 19.66 | 42.61 | 5.34 | 16.10 |
June 2010 | 19.52 | 41.90 | 5.21 | 15.83 |
July 2010 | 19.55 | 41.53 | 5.15 | 15.59 |
August 2010 | 19.64 | 41.29 | 5.07 | 15.40 |
September 2010 | 19.84 | 41.19 | 5.04 | 15.25 |
October 2010 | 20.21 | 41.40 | 4.99 | 15.14 |
November 2010 | 21.60 | 42.41 | 5.02 | 15.18 |
December 2010 | 20.82 | 41.65 | 5.03 | 15.13 |
Note: The data are monthly and extend through December 2010. Delinquency rate is the percent of loans 90 days or more past due or in foreclosure.
Source: For prime and near prime, LPS Applied Analytics; for subprime, CoreLogic.
Figure 13. Mortgage Interest Rates, 1995-2011
Percent
Period | Fixed rate | Adjustable rate |
---|---|---|
4 January 1995 | 9.22 | 6.83 |
11 January 1995 | 9.19 | 6.87 |
18 January 1995 | 9.05 | 6.82 |
25 January 1995 | 9.13 | 6.75 |
1 February 1995 | 8.94 | 6.75 |
8 February 1995 | 8.80 | 6.69 |
15 February 1995 | 8.84 | 6.66 |
22 February 1995 | 8.73 | 6.60 |
1 March 1995 | 8.53 | 6.51 |
8 March 1995 | 8.62 | 6.50 |
15 March 1995 | 8.38 | 6.44 |
22 March 1995 | 8.40 | 6.41 |
29 March 1995 | 8.38 | 6.37 |
5 April 1995 | 8.41 | 6.41 |
12 April 1995 | 8.37 | 6.38 |
19 April 1995 | 8.24 | 6.32 |
26 April 1995 | 8.26 | 6.30 |
3 May 1995 | 8.27 | 6.26 |
10 May 1995 | 7.87 | 6.12 |
17 May 1995 | 7.83 | 6.10 |
24 May 1995 | 7.85 | 6.06 |
31 May 1995 | 7.71 | 5.95 |
7 June 1995 | 7.51 | 5.86 |
14 June 1995 | 7.55 | 5.88 |
21 June 1995 | 7.53 | 5.84 |
28 June 1995 | 7.53 | 5.84 |
5 July 1995 | 7.63 | 5.86 |
12 July 1995 | 7.41 | 5.80 |
19 July 1995 | 7.60 | 5.81 |
26 July 1995 | 7.79 | 5.86 |
2 August 1995 | 7.82 | 5.89 |
9 August 1995 | 7.80 | 5.91 |
16 August 1995 | 7.94 | 5.95 |
23 August 1995 | 7.88 | 5.96 |
30 August 1995 | 7.76 | 5.86 |
6 September 1995 | 7.63 | 5.86 |
13 September 1995 | 7.60 | 5.80 |
20 September 1995 | 7.57 | 5.77 |
27 September 1995 | 7.62 | 5.77 |
4 October 1995 | 7.57 | 5.76 |
11 October 1995 | 7.50 | 5.75 |
18 October 1995 | 7.38 | 5.72 |
25 October 1995 | 7.45 | 5.73 |
1 November 1995 | 7.44 | 5.67 |
8 November 1995 | 7.37 | 5.64 |
15 November 1995 | 7.35 | 5.65 |
22 November 1995 | 7.35 | 5.61 |
29 November 1995 | 7.33 | 5.60 |
6 December 1995 | 7.18 | 5.53 |
13 December 1995 | 7.15 | 5.55 |
20 December 1995 | 7.23 | 5.64 |
27 December 1995 | 7.11 | 5.55 |
3 January 1996 | 7.02 | 5.46 |
10 January 1996 | 7.08 | 5.45 |
17 January 1996 | 7.02 | 5.48 |
24 January 1996 | 7.00 | 5.37 |
31 January 1996 | 7.02 | 5.37 |
7 February 1996 | 7.02 | 5.33 |
14 February 1996 | 6.94 | 5.19 |
21 February 1996 | 7.32 | 5.34 |
28 February 1996 | 7.41 | 5.38 |
6 March 1996 | 7.38 | 5.40 |
13 March 1996 | 7.83 | 5.55 |
20 March 1996 | 7.81 | 5.60 |
27 March 1996 | 7.69 | 5.62 |
3 April 1996 | 7.78 | 5.62 |
10 April 1996 | 8.05 | 5.80 |
17 April 1996 | 7.95 | 5.75 |
24 April 1996 | 7.92 | 5.74 |
1 May 1996 | 7.99 | 5.76 |
8 May 1996 | 8.24 | 5.80 |
15 May 1996 | 8.08 | 5.78 |
22 May 1996 | 8.01 | 5.75 |
29 May 1996 | 8.03 | 5.76 |
5 June 1996 | 8.30 | 5.86 |
12 June 1996 | 8.39 | 5.91 |
19 June 1996 | 8.30 | 5.93 |
26 June 1996 | 8.29 | 5.98 |
3 July 1996 | 8.14 | 5.94 |
10 July 1996 | 8.42 | 6.01 |
17 July 1996 | 8.23 | 5.97 |
24 July 1996 | 8.19 | 6.01 |
31 July 1996 | 8.23 | 5.98 |
7 August 1996 | 7.88 | 5.89 |
14 August 1996 | 7.88 | 5.81 |
21 August 1996 | 7.93 | 5.79 |
28 August 1996 | 8.09 | 5.75 |
4 September 1996 | 8.34 | 5.85 |
11 September 1996 | 8.28 | 5.90 |
18 September 1996 | 8.14 | 5.83 |
25 September 1996 | 8.16 | 5.82 |
2 October 1996 | 8.06 | 5.70 |
9 October 1996 | 7.86 | 5.68 |
16 October 1996 | 7.88 | 5.62 |
23 October 1996 | 7.86 | 5.57 |
30 October 1996 | 7.78 | 5.60 |
6 November 1996 | 7.67 | 5.56 |
13 November 1996 | 7.59 | 5.52 |
20 November 1996 | 7.53 | 5.48 |
27 November 1996 | 7.52 | 5.50 |
4 December 1996 | 7.44 | 5.47 |
11 December 1996 | 7.57 | 5.52 |
18 December 1996 | 7.74 | 5.53 |
25 December 1996 | 7.64 | 5.57 |
1 January 1997 | 7.67 | 5.56 |
8 January 1997 | 7.85 | 5.54 |
15 January 1997 | 7.87 | 5.57 |
22 January 1997 | 7.85 | 5.57 |
29 January 1997 | 7.88 | 5.55 |
5 February 1997 | 7.74 | 5.51 |
12 February 1997 | 7.65 | 5.52 |
19 February 1997 | 7.56 | 5.45 |
26 February 1997 | 7.65 | 5.49 |
5 March 1997 | 7.84 | 5.54 |
12 March 1997 | 7.84 | 5.61 |
19 March 1997 | 7.94 | 5.71 |
26 March 1997 | 7.97 | 5.71 |
2 April 1997 | 8.18 | 5.80 |
9 April 1997 | 8.15 | 5.91 |
16 April 1997 | 8.16 | 5.89 |
23 April 1997 | 8.08 | 5.86 |
30 April 1997 | 8.01 | 5.84 |
7 May 1997 | 7.94 | 5.82 |
14 May 1997 | 7.91 | 5.78 |
21 May 1997 | 7.92 | 5.80 |
28 May 1997 | 7.94 | 5.83 |
4 June 1997 | 7.85 | 5.78 |
11 June 1997 | 7.72 | 5.67 |
18 June 1997 | 7.61 | 5.66 |
25 June 1997 | 7.58 | 5.66 |
2 July 1997 | 7.62 | 5.67 |
9 July 1997 | 7.47 | 5.53 |
16 July 1997 | 7.47 | 5.55 |
23 July 1997 | 7.43 | 5.54 |
30 July 1997 | 7.36 | 5.49 |
6 August 1997 | 7.46 | 5.53 |
13 August 1997 | 7.54 | 5.56 |
20 August 1997 | 7.46 | 5.56 |
27 August 1997 | 7.58 | 5.62 |
3 September 1997 | 7.53 | 5.58 |
10 September 1997 | 7.53 | 5.59 |
17 September 1997 | 7.38 | 5.53 |
24 September 1997 | 7.28 | 5.51 |
1 October 1997 | 7.31 | 5.52 |
8 October 1997 | 7.26 | 5.49 |
15 October 1997 | 7.34 | 5.55 |
22 October 1997 | 7.35 | 5.55 |
29 October 1997 | 7.21 | 5.46 |
5 November 1997 | 7.24 | 5.48 |
12 November 1997 | 7.23 | 5.53 |
19 November 1997 | 7.18 | 5.48 |
26 November 1997 | 7.17 | 5.47 |
3 December 1997 | 7.15 | 5.50 |
10 December 1997 | 7.17 | 5.52 |
17 December 1997 | 7.07 | 5.51 |
24 December 1997 | 6.99 | 5.53 |
31 December 1997 | 7.03 | 5.50 |
7 January 1998 | 6.94 | 5.50 |
14 January 1998 | 6.89 | 5.56 |
21 January 1998 | 6.99 | 5.53 |
28 January 1998 | 7.12 | 5.59 |
4 February 1998 | 7.03 | 5.57 |
11 February 1998 | 7.06 | 5.58 |
18 February 1998 | 6.99 | 5.59 |
25 February 1998 | 7.09 | 5.65 |
4 March 1998 | 7.19 | 5.70 |
11 March 1998 | 7.16 | 5.70 |
18 March 1998 | 7.08 | 5.67 |
25 March 1998 | 7.08 | 5.70 |
1 April 1998 | 7.15 | 5.68 |
8 April 1998 | 7.09 | 5.68 |
15 April 1998 | 7.17 | 5.67 |
22 April 1998 | 7.15 | 5.64 |
29 April 1998 | 7.22 | 5.69 |
6 May 1998 | 7.14 | 5.65 |
13 May 1998 | 7.19 | 5.71 |
20 May 1998 | 7.10 | 5.70 |
27 May 1998 | 7.07 | 5.70 |
3 June 1998 | 7.05 | 5.68 |
10 June 1998 | 7.04 | 5.71 |
17 June 1998 | 6.94 | 5.68 |
24 June 1998 | 6.96 | 5.68 |
1 July 1998 | 6.98 | 5.66 |
8 July 1998 | 6.91 | 5.60 |
15 July 1998 | 6.94 | 5.64 |
22 July 1998 | 6.96 | 5.65 |
29 July 1998 | 6.97 | 5.62 |
5 August 1998 | 6.94 | 5.61 |
12 August 1998 | 6.91 | 5.60 |
19 August 1998 | 6.92 | 5.58 |
26 August 1998 | 6.92 | 5.58 |
2 September 1998 | 6.82 | 5.51 |
9 September 1998 | 6.77 | 5.50 |
16 September 1998 | 6.66 | 5.43 |
23 September 1998 | 6.64 | 5.42 |
30 September 1998 | 6.60 | 5.39 |
7 October 1998 | 6.49 | 5.36 |
14 October 1998 | 6.90 | 5.35 |
21 October 1998 | 6.73 | 5.37 |
28 October 1998 | 6.83 | 5.42 |
4 November 1998 | 6.89 | 5.48 |
11 November 1998 | 6.93 | 5.56 |
18 November 1998 | 6.86 | 5.52 |
25 November 1998 | 6.78 | 5.54 |
2 December 1998 | 6.71 | 5.52 |
9 December 1998 | 6.69 | 5.53 |
16 December 1998 | 6.69 | 5.55 |
23 December 1998 | 6.77 | 5.58 |
30 December 1998 | 6.83 | 5.63 |
6 January 1999 | 6.79 | 5.61 |
13 January 1999 | 6.83 | 5.61 |
20 January 1999 | 6.78 | 5.57 |
27 January 1999 | 6.74 | 5.57 |
3 February 1999 | 6.75 | 5.63 |
10 February 1999 | 6.77 | 5.58 |
17 February 1999 | 6.82 | 5.67 |
24 February 1999 | 6.89 | 5.71 |
3 March 1999 | 7.06 | 5.74 |
10 March 1999 | 7.11 | 5.88 |
17 March 1999 | 7.01 | 5.75 |
24 March 1999 | 6.98 | 5.69 |
31 March 1999 | 6.98 | 5.65 |
7 April 1999 | 6.92 | 5.59 |
14 April 1999 | 6.87 | 5.56 |
21 April 1999 | 6.88 | 5.56 |
28 April 1999 | 6.93 | 5.63 |
5 May 1999 | 7.02 | 5.68 |
12 May 1999 | 7.10 | 5.71 |
19 May 1999 | 7.23 | 5.76 |
26 May 1999 | 7.23 | 5.73 |
2 June 1999 | 7.41 | 5.85 |
9 June 1999 | 7.51 | 5.92 |
16 June 1999 | 7.65 | 5.94 |
23 June 1999 | 7.63 | 5.93 |
30 June 1999 | 7.71 | 6.05 |
7 July 1999 | 7.65 | 5.96 |
14 July 1999 | 7.58 | 5.97 |
21 July 1999 | 7.52 | 5.97 |
28 July 1999 | 7.70 | 5.99 |
4 August 1999 | 7.89 | 6.09 |
11 August 1999 | 8.15 | 6.24 |
18 August 1999 | 7.93 | 6.18 |
25 August 1999 | 7.80 | 6.22 |
1 September 1999 | 7.83 | 6.18 |
8 September 1999 | 7.88 | 6.21 |
15 September 1999 | 7.82 | 6.22 |
22 September 1999 | 7.76 | 6.19 |
29 September 1999 | 7.70 | 6.12 |
6 October 1999 | 7.82 | 6.27 |
13 October 1999 | 7.85 | 6.31 |
20 October 1999 | 7.93 | 6.30 |
27 October 1999 | 7.96 | 6.35 |
3 November 1999 | 7.84 | 6.34 |
10 November 1999 | 7.67 | 6.30 |
17 November 1999 | 7.69 | 6.35 |
24 November 1999 | 7.75 | 6.45 |
1 December 1999 | 7.84 | 6.49 |
8 December 1999 | 7.84 | 6.45 |
15 December 1999 | 7.86 | 6.49 |
22 December 1999 | 7.96 | 6.64 |
29 December 1999 | 8.06 | 6.56 |
5 January 2000 | 8.15 | 6.60 |
12 January 2000 | 8.18 | 6.61 |
19 January 2000 | 8.26 | 6.56 |
26 January 2000 | 8.25 | 6.65 |
2 February 2000 | 8.25 | 6.65 |
9 February 2000 | 8.36 | 6.73 |
16 February 2000 | 8.38 | 6.77 |
23 February 2000 | 8.31 | 6.73 |
1 March 2000 | 8.27 | 6.68 |
8 March 2000 | 8.23 | 6.68 |
15 March 2000 | 8.24 | 6.68 |
22 March 2000 | 8.23 | 6.78 |
29 March 2000 | 8.23 | 6.76 |
5 April 2000 | 8.20 | 6.79 |
12 April 2000 | 8.12 | 6.86 |
19 April 2000 | 8.16 | 6.76 |
26 April 2000 | 8.13 | 6.77 |
3 May 2000 | 8.28 | 6.90 |
10 May 2000 | 8.52 | 6.96 |
17 May 2000 | 8.64 | 7.15 |
24 May 2000 | 8.62 | 7.25 |
31 May 2000 | 8.54 | 7.25 |
7 June 2000 | 8.32 | 7.24 |
14 June 2000 | 8.22 | 7.21 |
21 June 2000 | 8.14 | 7.22 |
28 June 2000 | 8.22 | 7.26 |
5 July 2000 | 8.16 | 7.27 |
12 July 2000 | 8.09 | 7.22 |
19 July 2000 | 8.21 | 7.32 |
26 July 2000 | 8.13 | 7.29 |
2 August 2000 | 8.12 | 7.28 |
9 August 2000 | 8.04 | 7.28 |
16 August 2000 | 7.96 | 7.21 |
23 August 2000 | 7.99 | 7.37 |
30 August 2000 | 7.96 | 7.27 |
6 September 2000 | 7.94 | 7.33 |
13 September 2000 | 7.88 | 7.26 |
20 September 2000 | 7.90 | 7.27 |
27 September 2000 | 7.88 | 7.21 |
4 October 2000 | 7.83 | 7.21 |
11 October 2000 | 7.84 | 7.23 |
18 October 2000 | 7.83 | 7.25 |
25 October 2000 | 7.68 | 7.22 |
1 November 2000 | 7.73 | 7.12 |
8 November 2000 | 7.79 | 7.23 |
15 November 2000 | 7.73 | 7.25 |
22 November 2000 | 7.73 | 7.28 |
29 November 2000 | 7.65 | 7.24 |
6 December 2000 | 7.54 | 7.21 |
13 December 2000 | 7.42 | 7.05 |
20 December 2000 | 7.17 | 7.02 |
27 December 2000 | 7.13 | 6.93 |
3 January 2001 | 7.07 | 6.86 |
10 January 2001 | 6.89 | 6.65 |
17 January 2001 | 7.02 | 6.64 |
24 January 2001 | 7.15 | 6.64 |
31 January 2001 | 7.09 | 6.54 |
7 February 2001 | 6.98 | 6.45 |
14 February 2001 | 7.01 | 6.40 |
21 February 2001 | 7.12 | 6.43 |
28 February 2001 | 7.03 | 6.39 |
7 March 2001 | 6.97 | 6.29 |
14 March 2001 | 6.96 | 6.32 |
21 March 2001 | 6.89 | 6.22 |
28 March 2001 | 6.91 | 6.19 |
4 April 2001 | 7.01 | 6.23 |
11 April 2001 | 7.04 | 6.15 |
18 April 2001 | 7.14 | 6.08 |
25 April 2001 | 7.12 | 5.97 |
2 May 2001 | 7.14 | 6.00 |
9 May 2001 | 7.10 | 5.90 |
16 May 2001 | 7.14 | 5.81 |
23 May 2001 | 7.20 | 5.82 |
30 May 2001 | 7.24 | 5.89 |
6 June 2001 | 7.20 | 5.85 |
13 June 2001 | 7.14 | 5.82 |
20 June 2001 | 7.11 | 5.74 |
27 June 2001 | 7.11 | 5.77 |
4 July 2001 | 7.19 | 5.71 |
11 July 2001 | 7.21 | 5.79 |
18 July 2001 | 7.08 | 5.62 |
25 July 2001 | 7.03 | 5.72 |
1 August 2001 | 7.00 | 5.77 |
8 August 2001 | 7.00 | 5.70 |
15 August 2001 | 6.92 | 5.71 |
22 August 2001 | 6.91 | 5.68 |
29 August 2001 | 6.92 | 5.67 |
5 September 2001 | 6.89 | 5.64 |
12 September 2001 | 6.86 | 5.62 |
19 September 2001 | 6.80 | 5.58 |
26 September 2001 | 6.72 | 5.45 |
3 October 2001 | 6.64 | 5.34 |
10 October 2001 | 6.58 | 5.26 |
17 October 2001 | 6.61 | 5.26 |
24 October 2001 | 6.64 | 5.25 |
31 October 2001 | 6.56 | 5.26 |
7 November 2001 | 6.45 | 5.30 |
14 November 2001 | 6.51 | 5.06 |
21 November 2001 | 6.75 | 5.18 |
28 November 2001 | 7.02 | 5.22 |
5 December 2001 | 6.84 | 5.21 |
12 December 2001 | 7.09 | 5.19 |
19 December 2001 | 7.17 | 5.27 |
26 December 2001 | 7.16 | 5.25 |
2 January 2002 | 7.14 | 5.26 |
9 January 2002 | 7.06 | 5.26 |
16 January 2002 | 6.83 | 5.08 |
23 January 2002 | 6.96 | 5.10 |
30 January 2002 | 7.02 | 5.12 |
6 February 2002 | 6.88 | 5.04 |
13 February 2002 | 6.86 | 4.98 |
20 February 2002 | 6.81 | 4.96 |
27 February 2002 | 6.80 | 4.94 |
6 March 2002 | 6.87 | 5.07 |
13 March 2002 | 7.08 | 5.08 |
20 March 2002 | 7.14 | 5.11 |
27 March 2002 | 7.18 | 5.11 |
3 April 2002 | 7.13 | 4.99 |
10 April 2002 | 6.99 | 5.00 |
17 April 2002 | 6.94 | 4.95 |
24 April 2002 | 6.88 | 4.91 |
1 May 2002 | 6.78 | 4.75 |
8 May 2002 | 6.79 | 4.80 |
15 May 2002 | 6.89 | 4.81 |
22 May 2002 | 6.81 | 4.85 |
29 May 2002 | 6.76 | 4.76 |
5 June 2002 | 6.71 | 4.71 |
12 June 2002 | 6.71 | 4.67 |
19 June 2002 | 6.63 | 4.60 |
26 June 2002 | 6.55 | 4.61 |
3 July 2002 | 6.57 | 4.58 |
10 July 2002 | 6.54 | 4.66 |
17 July 2002 | 6.49 | 4.50 |
24 July 2002 | 6.34 | 4.31 |
31 July 2002 | 6.43 | 4.45 |
7 August 2002 | 6.31 | 4.37 |
14 August 2002 | 6.22 | 4.39 |
21 August 2002 | 6.27 | 4.34 |
28 August 2002 | 6.22 | 4.34 |
4 September 2002 | 6.15 | 4.35 |
11 September 2002 | 6.18 | 4.32 |
18 September 2002 | 6.05 | 4.28 |
25 September 2002 | 5.99 | 4.22 |
2 October 2002 | 6.01 | 4.29 |
9 October 2002 | 5.98 | 4.23 |
16 October 2002 | 6.15 | 4.27 |
23 October 2002 | 6.31 | 4.30 |
30 October 2002 | 6.13 | 4.25 |
6 November 2002 | 6.11 | 4.15 |
13 November 2002 | 5.94 | 4.09 |
20 November 2002 | 6.03 | 4.14 |
27 November 2002 | 6.13 | 4.19 |
4 December 2002 | 6.19 | 4.21 |
11 December 2002 | 6.04 | 4.18 |
18 December 2002 | 6.03 | 4.07 |
25 December 2002 | 5.93 | 4.01 |
1 January 2003 | 5.85 | 4.06 |
8 January 2003 | 5.95 | 4.03 |
15 January 2003 | 5.97 | 4.03 |
22 January 2003 | 5.91 | 3.93 |
29 January 2003 | 5.90 | 3.89 |
5 February 2003 | 5.88 | 3.89 |
12 February 2003 | 5.86 | 3.89 |
19 February 2003 | 5.84 | 3.81 |
26 February 2003 | 5.79 | 3.83 |
5 March 2003 | 5.67 | 3.76 |
12 March 2003 | 5.61 | 3.68 |
19 March 2003 | 5.79 | 3.75 |
26 March 2003 | 5.91 | 3.84 |
2 April 2003 | 5.79 | 3.82 |
9 April 2003 | 5.85 | 3.80 |
16 April 2003 | 5.82 | 3.79 |
23 April 2003 | 5.79 | 3.79 |
30 April 2003 | 5.70 | 3.74 |
7 May 2003 | 5.62 | 3.66 |
14 May 2003 | 5.45 | 3.67 |
21 May 2003 | 5.34 | 3.61 |
28 May 2003 | 5.31 | 3.63 |
4 June 2003 | 5.26 | 3.59 |
11 June 2003 | 5.21 | 3.54 |
18 June 2003 | 5.21 | 3.51 |
25 June 2003 | 5.24 | 3.45 |
2 July 2003 | 5.40 | 3.49 |
9 July 2003 | 5.52 | 3.55 |
16 July 2003 | 5.67 | 3.58 |
23 July 2003 | 5.94 | 3.67 |
30 July 2003 | 6.14 | 3.68 |
6 August 2003 | 6.34 | 3.80 |
13 August 2003 | 6.24 | 3.75 |
20 August 2003 | 6.28 | 3.84 |
27 August 2003 | 6.32 | 3.88 |
3 September 2003 | 6.44 | 3.98 |
10 September 2003 | 6.16 | 3.87 |
17 September 2003 | 6.01 | 3.81 |
24 September 2003 | 5.98 | 3.77 |
1 October 2003 | 5.77 | 3.72 |
8 October 2003 | 5.95 | 3.69 |
15 October 2003 | 6.05 | 3.79 |
22 October 2003 | 6.05 | 3.76 |
29 October 2003 | 5.94 | 3.74 |
5 November 2003 | 5.98 | 3.73 |
12 November 2003 | 6.03 | 3.76 |
19 November 2003 | 5.83 | 3.72 |
26 November 2003 | 5.89 | 3.77 |
3 December 2003 | 6.02 | 3.77 |
10 December 2003 | 5.88 | 3.77 |
17 December 2003 | 5.82 | 3.77 |
24 December 2003 | 5.81 | 3.73 |
31 December 2003 | 5.85 | 3.72 |
7 January 2004 | 5.87 | 3.76 |
14 January 2004 | 5.66 | 3.62 |
21 January 2004 | 5.64 | 3.56 |
28 January 2004 | 5.68 | 3.59 |
4 February 2004 | 5.72 | 3.61 |
11 February 2004 | 5.66 | 3.57 |
18 February 2004 | 5.58 | 3.53 |
25 February 2004 | 5.58 | 3.50 |
3 March 2004 | 5.59 | 3.47 |
10 March 2004 | 5.41 | 3.41 |
17 March 2004 | 5.38 | 3.39 |
24 March 2004 | 5.40 | 3.36 |
31 March 2004 | 5.52 | 3.46 |
7 April 2004 | 5.79 | 3.65 |
14 April 2004 | 5.89 | 3.69 |
21 April 2004 | 5.94 | 3.69 |
28 April 2004 | 6.01 | 3.75 |
5 May 2004 | 6.12 | 3.76 |
12 May 2004 | 6.34 | 3.90 |
19 May 2004 | 6.30 | 3.99 |
26 May 2004 | 6.32 | 3.87 |
2 June 2004 | 6.28 | 3.98 |
9 June 2004 | 6.30 | 4.14 |
16 June 2004 | 6.32 | 4.13 |
23 June 2004 | 6.25 | 4.13 |
30 June 2004 | 6.21 | 4.19 |
7 July 2004 | 6.01 | 4.05 |
14 July 2004 | 6.00 | 4.02 |
21 July 2004 | 5.98 | 4.12 |
28 July 2004 | 6.08 | 4.17 |
4 August 2004 | 5.99 | 4.08 |
11 August 2004 | 5.85 | 4.08 |
18 August 2004 | 5.81 | 4.01 |
25 August 2004 | 5.82 | 4.05 |
1 September 2004 | 5.77 | 3.97 |
8 September 2004 | 5.83 | 4.00 |
15 September 2004 | 5.75 | 4.03 |
22 September 2004 | 5.70 | 4.00 |
29 September 2004 | 5.72 | 3.97 |
6 October 2004 | 5.82 | 4.08 |
13 October 2004 | 5.74 | 4.01 |
20 October 2004 | 5.69 | 4.02 |
27 October 2004 | 5.64 | 3.96 |
3 November 2004 | 5.70 | 4.00 |
10 November 2004 | 5.76 | 4.16 |
17 November 2004 | 5.74 | 4.17 |
24 November 2004 | 5.72 | 4.27 |
1 December 2004 | 5.81 | 4.19 |
8 December 2004 | 5.71 | 4.15 |
15 December 2004 | 5.68 | 4.18 |
22 December 2004 | 5.75 | 4.17 |
29 December 2004 | 5.81 | 4.19 |
5 January 2005 | 5.77 | 4.10 |
12 January 2005 | 5.74 | 4.10 |
19 January 2005 | 5.67 | 4.11 |
26 January 2005 | 5.66 | 4.18 |
2 February 2005 | 5.63 | 4.23 |
9 February 2005 | 5.57 | 4.11 |
16 February 2005 | 5.62 | 4.15 |
23 February 2005 | 5.69 | 4.16 |
2 March 2005 | 5.79 | 4.14 |
9 March 2005 | 5.85 | 4.24 |
16 March 2005 | 5.95 | 4.20 |
23 March 2005 | 6.01 | 4.24 |
30 March 2005 | 6.04 | 4.33 |
6 April 2005 | 5.93 | 4.23 |
13 April 2005 | 5.91 | 4.30 |
20 April 2005 | 5.80 | 4.26 |
27 April 2005 | 5.78 | 4.21 |
4 May 2005 | 5.75 | 4.22 |
11 May 2005 | 5.77 | 4.23 |
18 May 2005 | 5.71 | 4.26 |
25 May 2005 | 5.65 | 4.21 |
1 June 2005 | 5.62 | 4.26 |
8 June 2005 | 5.56 | 4.21 |
15 June 2005 | 5.63 | 4.25 |
22 June 2005 | 5.57 | 4.23 |
29 June 2005 | 5.53 | 4.24 |
6 July 2005 | 5.62 | 4.33 |
13 July 2005 | 5.66 | 4.39 |
20 July 2005 | 5.73 | 4.42 |
27 July 2005 | 5.77 | 4.46 |
3 August 2005 | 5.82 | 4.47 |
10 August 2005 | 5.89 | 4.57 |
17 August 2005 | 5.80 | 4.58 |
24 August 2005 | 5.77 | 4.56 |
31 August 2005 | 5.71 | 4.48 |
7 September 2005 | 5.71 | 4.45 |
14 September 2005 | 5.74 | 4.46 |
21 September 2005 | 5.80 | 4.48 |
28 September 2005 | 5.91 | 4.68 |
5 October 2005 | 5.98 | 4.77 |
12 October 2005 | 6.03 | 4.85 |
19 October 2005 | 6.10 | 4.89 |
26 October 2005 | 6.15 | 4.91 |
2 November 2005 | 6.31 | 5.09 |
9 November 2005 | 6.36 | 5.12 |
16 November 2005 | 6.37 | 5.20 |
23 November 2005 | 6.28 | 5.14 |
30 November 2005 | 6.26 | 5.16 |
7 December 2005 | 6.32 | 5.16 |
14 December 2005 | 6.30 | 5.15 |
21 December 2005 | 6.26 | 5.22 |
28 December 2005 | 6.22 | 5.15 |
4 January 2006 | 6.21 | 5.16 |
11 January 2006 | 6.15 | 5.15 |
18 January 2006 | 6.10 | 5.18 |
25 January 2006 | 6.12 | 5.20 |
1 February 2006 | 6.23 | 5.33 |
8 February 2006 | 6.24 | 5.34 |
15 February 2006 | 6.28 | 5.36 |
22 February 2006 | 6.26 | 5.32 |
1 March 2006 | 6.24 | 5.34 |
8 March 2006 | 6.37 | 5.45 |
15 March 2006 | 6.34 | 5.37 |
22 March 2006 | 6.32 | 5.41 |
29 March 2006 | 6.35 | 5.51 |
5 April 2006 | 6.43 | 5.57 |
12 April 2006 | 6.49 | 5.61 |
19 April 2006 | 6.53 | 5.63 |
26 April 2006 | 6.58 | 5.68 |
3 May 2006 | 6.59 | 5.67 |
10 May 2006 | 6.58 | 5.62 |
17 May 2006 | 6.60 | 5.62 |
24 May 2006 | 6.62 | 5.61 |
31 May 2006 | 6.67 | 5.68 |
7 June 2006 | 6.62 | 5.63 |
14 June 2006 | 6.63 | 5.66 |
21 June 2006 | 6.71 | 5.75 |
28 June 2006 | 6.78 | 5.82 |
5 July 2006 | 6.79 | 5.83 |
12 July 2006 | 6.74 | 5.75 |
19 July 2006 | 6.80 | 5.80 |
26 July 2006 | 6.72 | 5.78 |
2 August 2006 | 6.63 | 5.69 |
9 August 2006 | 6.55 | 5.69 |
16 August 2006 | 6.52 | 5.65 |
23 August 2006 | 6.48 | 5.60 |
30 August 2006 | 6.44 | 5.59 |
6 September 2006 | 6.47 | 5.63 |
13 September 2006 | 6.43 | 5.60 |
20 September 2006 | 6.40 | 5.54 |
27 September 2006 | 6.31 | 5.47 |
4 October 2006 | 6.30 | 5.46 |
11 October 2006 | 6.37 | 5.56 |
18 October 2006 | 6.36 | 5.57 |
25 October 2006 | 6.40 | 5.60 |
1 November 2006 | 6.31 | 5.53 |
8 November 2006 | 6.33 | 5.55 |
15 November 2006 | 6.24 | 5.53 |
22 November 2006 | 6.18 | 5.49 |
29 November 2006 | 6.14 | 5.46 |
6 December 2006 | 6.11 | 5.43 |
13 December 2006 | 6.12 | 5.45 |
20 December 2006 | 6.13 | 5.44 |
27 December 2006 | 6.18 | 5.47 |
3 January 2007 | 6.18 | 5.42 |
10 January 2007 | 6.21 | 5.44 |
17 January 2007 | 6.23 | 5.51 |
24 January 2007 | 6.25 | 5.49 |
31 January 2007 | 6.34 | 5.54 |
7 February 2007 | 6.28 | 5.49 |
14 February 2007 | 6.30 | 5.52 |
21 February 2007 | 6.22 | 5.49 |
28 February 2007 | 6.18 | 5.49 |
7 March 2007 | 6.14 | 5.47 |
14 March 2007 | 6.14 | 5.42 |
21 March 2007 | 6.16 | 5.40 |
28 March 2007 | 6.16 | 5.43 |
4 April 2007 | 6.17 | 5.44 |
11 April 2007 | 6.22 | 5.47 |
18 April 2007 | 6.17 | 5.45 |
25 April 2007 | 6.16 | 5.43 |
2 May 2007 | 6.16 | 5.42 |
9 May 2007 | 6.15 | 5.48 |
16 May 2007 | 6.21 | 5.48 |
23 May 2007 | 6.37 | 5.64 |
30 May 2007 | 6.42 | 5.57 |
6 June 2007 | 6.53 | 5.65 |
13 June 2007 | 6.74 | 5.75 |
20 June 2007 | 6.69 | 5.66 |
27 June 2007 | 6.67 | 5.65 |
4 July 2007 | 6.63 | 5.71 |
11 July 2007 | 6.73 | 5.71 |
18 July 2007 | 6.73 | 5.72 |
25 July 2007 | 6.69 | 5.69 |
1 August 2007 | 6.68 | 5.59 |
8 August 2007 | 6.59 | 5.65 |
15 August 2007 | 6.62 | 5.67 |
22 August 2007 | 6.52 | 5.60 |
29 August 2007 | 6.45 | 5.84 |
5 September 2007 | 6.46 | 5.74 |
12 September 2007 | 6.31 | 5.66 |
19 September 2007 | 6.34 | 5.65 |
26 September 2007 | 6.42 | 5.60 |
3 October 2007 | 6.37 | 5.58 |
10 October 2007 | 6.40 | 5.73 |
17 October 2007 | 6.40 | 5.76 |
24 October 2007 | 6.33 | 5.66 |
31 October 2007 | 6.26 | 5.57 |
7 November 2007 | 6.24 | 5.50 |
14 November 2007 | 6.24 | 5.50 |
21 November 2007 | 6.20 | 5.42 |
28 November 2007 | 6.10 | 5.43 |
5 December 2007 | 5.96 | 5.46 |
12 December 2007 | 6.11 | 5.50 |
19 December 2007 | 6.14 | 5.51 |
26 December 2007 | 6.17 | 5.53 |
2 January 2008 | 6.07 | 5.47 |
9 January 2008 | 5.87 | 5.37 |
16 January 2008 | 5.69 | 5.26 |
23 January 2008 | 5.48 | 4.99 |
30 January 2008 | 5.68 | 5.05 |
6 February 2008 | 5.67 | 5.03 |
13 February 2008 | 5.72 | 5.00 |
20 February 2008 | 6.04 | 4.98 |
27 February 2008 | 6.24 | 5.11 |
5 March 2008 | 6.03 | 4.94 |
12 March 2008 | 6.13 | 5.14 |
19 March 2008 | 5.87 | 5.15 |
26 March 2008 | 5.85 | 5.24 |
2 April 2008 | 5.88 | 5.19 |
9 April 2008 | 5.88 | 5.18 |
16 April 2008 | 5.88 | 5.10 |
23 April 2008 | 6.03 | 5.29 |
30 April 2008 | 6.06 | 5.29 |
7 May 2008 | 6.05 | 5.29 |
14 May 2008 | 6.01 | 5.18 |
21 May 2008 | 5.98 | 5.24 |
28 May 2008 | 6.08 | 5.22 |
4 June 2008 | 6.09 | 5.06 |
11 June 2008 | 6.32 | 5.09 |
18 June 2008 | 6.42 | 5.19 |
25 June 2008 | 6.45 | 5.27 |
2 July 2008 | 6.35 | 5.17 |
9 July 2008 | 6.37 | 5.17 |
16 July 2008 | 6.26 | 5.10 |
23 July 2008 | 6.63 | 5.49 |
30 July 2008 | 6.52 | 5.27 |
6 August 2008 | 6.52 | 5.22 |
13 August 2008 | 6.52 | 5.18 |
20 August 2008 | 6.47 | 5.29 |
27 August 2008 | 6.40 | 5.33 |
3 September 2008 | 6.35 | 5.15 |
10 September 2008 | 5.93 | 5.21 |
17 September 2008 | 5.78 | 5.03 |
24 September 2008 | 6.09 | 5.16 |
1 October 2008 | 6.10 | 5.12 |
8 October 2008 | 5.94 | 5.15 |
15 October 2008 | 6.46 | 5.16 |
22 October 2008 | 6.04 | 5.23 |
29 October 2008 | 6.46 | 5.38 |
5 November 2008 | 6.20 | 5.25 |
12 November 2008 | 6.14 | 5.33 |
19 November 2008 | 6.04 | 5.29 |
26 November 2008 | 5.97 | 5.18 |
3 December 2008 | 5.53 | 5.02 |
10 December 2008 | 5.47 | 5.09 |
17 December 2008 | 5.19 | 4.94 |
24 December 2008 | 5.14 | 4.95 |
31 December 2008 | 5.10 | 4.85 |
7 January 2009 | 5.01 | 4.95 |
14 January 2009 | 4.96 | 4.89 |
21 January 2009 | 5.12 | 4.92 |
28 January 2009 | 5.10 | 4.90 |
4 February 2009 | 5.25 | 4.92 |
11 February 2009 | 5.16 | 4.94 |
18 February 2009 | 5.04 | 4.80 |
25 February 2009 | 5.07 | 4.81 |
4 March 2009 | 5.15 | 4.86 |
11 March 2009 | 5.03 | 4.80 |
18 March 2009 | 4.98 | 4.91 |
25 March 2009 | 4.85 | 4.85 |
1 April 2009 | 4.78 | 4.75 |
8 April 2009 | 4.87 | 4.83 |
15 April 2009 | 4.82 | 4.91 |
22 April 2009 | 4.80 | 4.82 |
29 April 2009 | 4.78 | 4.77 |
6 May 2009 | 4.84 | 4.78 |
13 May 2009 | 4.86 | 4.71 |
20 May 2009 | 4.82 | 4.82 |
27 May 2009 | 4.91 | 4.69 |
3 June 2009 | 5.29 | 4.81 |
10 June 2009 | 5.59 | 5.04 |
17 June 2009 | 5.38 | 4.95 |
24 June 2009 | 5.42 | 4.93 |
1 July 2009 | 5.32 | 4.94 |
8 July 2009 | 5.20 | 4.82 |
15 July 2009 | 5.14 | 4.76 |
22 July 2009 | 5.20 | 4.77 |
29 July 2009 | 5.25 | 4.80 |
5 August 2009 | 5.22 | 4.78 |
12 August 2009 | 5.29 | 4.72 |
19 August 2009 | 5.12 | 4.69 |
26 August 2009 | 5.14 | 4.69 |
2 September 2009 | 5.08 | 4.62 |
9 September 2009 | 5.07 | 4.64 |
16 September 2009 | 5.04 | 4.58 |
23 September 2009 | 5.04 | 4.52 |
30 September 2009 | 4.94 | 4.49 |
7 October 2009 | 4.87 | 4.53 |
14 October 2009 | 4.92 | 4.60 |
21 October 2009 | 5.00 | 4.54 |
28 October 2009 | 5.03 | 4.57 |
4 November 2009 | 4.98 | 4.47 |
11 November 2009 | 4.91 | 4.46 |
18 November 2009 | 4.83 | 4.35 |
25 November 2009 | 4.78 | 4.35 |
2 December 2009 | 4.71 | 4.25 |
9 December 2009 | 4.81 | 4.24 |
16 December 2009 | 4.94 | 4.34 |
23 December 2009 | 5.05 | 4.38 |
30 December 2009 | 5.14 | 4.33 |
6 January 2010 | 5.09 | 4.31 |
13 January 2010 | 5.06 | 4.39 |
20 January 2010 | 4.99 | 4.32 |
27 January 2010 | 4.98 | 4.29 |
3 February 2010 | 5.01 | 4.22 |
10 February 2010 | 4.97 | 4.33 |
17 February 2010 | 4.93 | 4.23 |
24 February 2010 | 5.05 | 4.15 |
3 March 2010 | 4.97 | 4.27 |
10 March 2010 | 4.95 | 4.22 |
17 March 2010 | 4.96 | 4.12 |
24 March 2010 | 4.99 | 4.20 |
31 March 2010 | 5.08 | 4.05 |
7 April 2010 | 5.21 | 4.14 |
14 April 2010 | 5.07 | 4.13 |
21 April 2010 | 5.07 | 4.22 |
28 April 2010 | 5.06 | 4.25 |
5 May 2010 | 5.00 | 4.07 |
12 May 2010 | 4.93 | 4.02 |
19 May 2010 | 4.84 | 4.00 |
26 May 2010 | 4.78 | 3.95 |
2 June 2010 | 4.79 | 3.95 |
9 June 2010 | 4.72 | 3.91 |
16 June 2010 | 4.75 | 3.82 |
23 June 2010 | 4.69 | 3.77 |
30 June 2010 | 4.58 | 3.80 |
7 July 2010 | 4.57 | 3.75 |
14 July 2010 | 4.57 | 3.74 |
21 July 2010 | 4.56 | 3.70 |
28 July 2010 | 4.54 | 3.64 |
4 August 2010 | 4.49 | 3.55 |
11 August 2010 | 4.44 | 3.53 |
18 August 2010 | 4.42 | 3.53 |
25 August 2010 | 4.36 | 3.52 |
1 September 2010 | 4.32 | 3.50 |
8 September 2010 | 4.35 | 3.46 |
15 September 2010 | 4.37 | 3.40 |
22 September 2010 | 4.37 | 3.46 |
29 September 2010 | 4.32 | 3.48 |
6 October 2010 | 4.27 | 3.40 |
13 October 2010 | 4.19 | 3.43 |
20 October 2010 | 4.21 | 3.30 |
27 October 2010 | 4.23 | 3.30 |
3 November 2010 | 4.24 | 3.26 |
10 November 2010 | 4.17 | 3.26 |
17 November 2010 | 4.39 | 3.26 |
24 November 2010 | 4.40 | 3.23 |
1 December 2010 | 4.46 | 3.25 |
8 December 2010 | 4.61 | 3.27 |
15 December 2010 | 4.83 | 3.35 |
22 December 2010 | 4.81 | 3.40 |
29 December 2010 | 4.86 | 3.26 |
5 January 2011 | 4.77 | 3.24 |
12 January 2011 | 4.71 | 3.23 |
19 January 2011 | 4.74 | 3.25 |
26 January 2011 | 4.80 | 3.26 |
2 February 2011 | 4.81 | 3.26 |
9 February 2011 | 5.05 | 3.35 |
16 February 2011 | 5.00 | 3.39 |
23 February 2011 | 4.95 | 3.40 |
Note: The data, which are weekly and extend through February 23, 2011, are contract rates on 30-year mortgages.
Source: Federal Home Loan Mortgage Corporation.
Figure 14. Change in Real Business Fixed Investment, 2004-10
Percent, annual rate
Period | Structures | Equipment and software | High-tech equipment and software | Other equipment excluding transportation |
---|---|---|---|---|
2004 | 1.67 | 8.82 | 6.06 | 5.19 |
2005 | -0.12 | 6.08 | 5.86 | 8.35 |
2006 | 12.98 | 6.01 | 8.58 | 4.06 |
2007 | 17.29 | 4.29 | 12.60 | 1.79 |
2008 | -1.45 | -11.76 | -0.15 | -8.11 |
2009 | -26.50 | -4.89 | 10.25 | -15.02 |
2010:H1 | -9.54 | 22.59 | 11.11 | 19.35 |
2010:H2 | 0.42 | 10.37 | 10.46 | 10.59 |
Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 15. Change in Real Business Inventories, 2004-10
Billions of chained (2005) dollars, annual rate
Period | Change in real business inventories |
---|---|
2004 | 66.33 |
2005 | 49.95 |
2006 | 59.42 |
2007 | 19.47 |
2008 | -25.89 |
2009 | -113.12 |
2010:H1 | 56.49 |
2010:Q3 | 121.41 |
2010:Q4 | 7.07 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 16. Delinquency Rates on Commercial Real Estate Loans, 1991-2011
Data are plotted as two series in an upper graph and two series in a lower graph. All data are expressed as percentages. The data for the top panel are for construction and land development loans and nonfarm nonresidential loans, while the bottom panel contains a series on commercial mortgage-backed securities (CMBS) and life insurance companies' delinquency rates.
In the top panel, delinquency rates for construction and land development loans begin in 1991 above 17 percent. They stay in the 15 to 17 percent range for the next two years before falling swiftly to between 0 and 5 in 1996. The nonfarm nonresidential rates take a similar path, but feature a much less severe drop in delinquency rates as they begin 1991 near 10. Both series remain between 0 and 3 until 2007. From 2007 through 2010, construction and land development delinquency rates skyrocket to their peak of 18. Nonfarm nonresidential delinquency rates also increase, but at a much slower pace and only peak at 5. Both series begin to decline slightly in the second half of 2010.
For the second graph, life insurance companies' delinquency rate moves upward from 5 in 1991 to nearly 8 in 1992 before sharply falling to approximately 0 in 1999, where it remains through 2010. The CMBS series, which begins in 1999 at less than 1, gradually increases until 2004, when it hits a local maximum of approximately 2. At that point, the CMBS series recedes to near 0 in 2008 before precipitously increasing to approximately 10 in January 2011.
Note: The data for commercial banks and life insurance companies are quarterly and extend through 2010:Q4 and 2010:Q3, respectively. The data for CMBS are monthly and extend through January 2011. The delinquency rates for commercial banks and CMBS are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.
Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers; for CMBS, Citigroup.
Figure 17. Selected Components of Net Financing for Nonfinancial Businesses, 2005-10
Billions of dollars, monthly rate
Period | Commercial paper | Bonds | Bank loans | Sum |
---|---|---|---|---|
2005 | -0.23 | 4.72 | 10.99 | 15.48 |
2006 | 2.42 | 17.96 | 11.89 | 32.27 |
2007 | -0.44 | 25.93 | 21.04 | 46.53 |
2008 | 1.61 | 17.05 | 9.53 | 28.19 |
2009:H1 | -12.40 | 40.65 | -20.17 | 8.08 |
2009:H2 | -1.90 | 22.92 | -28.83 | -7.81 |
2010:Q1 | 4.56 | 36.04 | -22.99 | 17.61 |
2010:Q2 | 5.59 | 19.3 | -6.26 | 18.63 |
2010:Q3 | 4.02 | 42.56 | -0.92 | 45.66 |
2010:Q4 | -4.52 | 42.05 | 4.21 | 41.74 |
Note: The data for the components except bonds are seasonally adjusted.
Source: Federal Reserve Board, flow of funds data.
Figure 18. Net Percentage of Domestic Banks Tightening Standards and Widening Spreads Over the Banks' Cost of Funds for Large and Medium-Sized Business Borrowers, 1998-2011
Percent
Period | Standards | Spreads |
---|---|---|
1998:Q1 | 1.80 | -25.40 |
1998:Q2 | -7.10 | -34.00 |
1998:Q3 | 0.00 | -14.30 |
1998:Q4 | 36.40 | 47.30 |
1999:Q1 | 7.40 | 31.40 |
1999:Q2 | 10.00 | 7.10 |
1999:Q3 | 5.40 | 21.50 |
1999:Q4 | 9.10 | 23.60 |
2000:Q1 | 10.90 | 25.00 |
2000:Q2 | 24.60 | 35.20 |
2000:Q3 | 33.90 | 35.80 |
2000:Q4 | 43.80 | 54.40 |
2001:Q1 | 59.70 | 57.10 |
2001:Q2 | 50.90 | 44.40 |
2001:Q3 | 40.40 | 50.80 |
2001:Q4 | 50.90 | 58.90 |
2002:Q1 | 45.40 | 40.00 |
2002:Q2 | 25.00 | 23.70 |
2002:Q3 | 21.40 | 41.10 |
2002:Q4 | 20.00 | 29.10 |
2003:Q1 | 22.00 | 27.10 |
2003:Q2 | 8.90 | 14.60 |
2003:Q3 | 3.50 | -12.30 |
2003:Q4 | 0.00 | -13.80 |
2004:Q1 | -17.90 | -26.80 |
2004:Q2 | -23.20 | -39.30 |
2004:Q3 | -20.00 | -30.80 |
2004:Q4 | -21.10 | -50.00 |
2005:Q1 | -23.60 | -45.50 |
2005:Q2 | -24.10 | -70.40 |
2005:Q3 | -16.70 | -46.30 |
2005:Q4 | -8.80 | -45.60 |
2006:Q1 | -10.70 | -42.50 |
2006:Q2 | -12.30 | -59.70 |
2006:Q3 | -8.90 | -41.80 |
2006:Q4 | 0.00 | -29.60 |
2007:Q1 | 0.00 | -44.60 |
2007:Q2 | -3.70 | -52.80 |
2007:Q3 | 7.50 | -32.10 |
2007:Q4 | 19.20 | 34.60 |
2008:Q1 | 32.20 | 43.60 |
2008:Q2 | 55.40 | 71.00 |
2008:Q3 | 57.60 | 80.80 |
2008:Q4 | 83.60 | 98.20 |
2009:Q1 | 64.20 | 92.50 |
2009:Q2 | 39.60 | 79.20 |
2009:Q3 | 31.50 | 59.30 |
2009:Q4 | 14.00 | 40.40 |
2010:Q1 | -5.50 | 9.10 |
2010:Q2 | -7.10 | -7.10 |
2010:Q3 | -8.80 | -49.10 |
2010:Q4 | -10.50 | -33.30 |
2011:Q1 | -10.50 | -47.40 |
Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2011 survey, which covers 2010:Q4. Net percentage is the percentage of banks reporting a tightening of standards or a widening of spreads less the percentage reporting an easing or a narrowing. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.
Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.
Figure 19. Net Percentage of Small Businesses That Reported More Difficulty in Obtaining Credit, 1990-2011
Period | Percent |
---|---|
January 1990 | 6.50 |
February 1990 | 7.27 |
March 1990 | 6.86 |
April 1990 | 7.08 |
May 1990 | 8.64 |
June 1990 | 9.67 |
July 1990 | 9.57 |
August 1990 | 10.98 |
September 1990 | 11.04 |
October 1990 | 10.20 |
November 1990 | 10.15 |
December 1990 | 10.95 |
January 1991 | 10.70 |
February 1991 | 9.09 |
March 1991 | 12.87 |
April 1991 | 11.17 |
May 1991 | 7.77 |
June 1991 | 9.41 |
July 1991 | 10.74 |
August 1991 | 11.80 |
September 1991 | 10.11 |
October 1991 | 10.09 |
November 1991 | 12.34 |
December 1991 | 9.97 |
January 1992 | 8.81 |
February 1992 | 9.95 |
March 1992 | 11.74 |
April 1992 | 8.16 |
May 1992 | 8.00 |
June 1992 | 6.11 |
July 1992 | 7.88 |
August 1992 | 7.76 |
September 1992 | 10.31 |
October 1992 | 6.84 |
November 1992 | 8.50 |
December 1992 | 8.14 |
January 1993 | 7.79 |
February 1993 | 7.82 |
March 1993 | 7.57 |
April 1993 | 7.07 |
May 1993 | 7.28 |
June 1993 | 7.85 |
July 1993 | 3.94 |
August 1993 | 5.94 |
September 1993 | 5.41 |
October 1993 | 6.57 |
November 1993 | 4.66 |
December 1993 | 5.35 |
January 1994 | 4.67 |
February 1994 | 5.83 |
March 1994 | 4.40 |
April 1994 | 2.87 |
May 1994 | 5.53 |
June 1994 | 5.56 |
July 1994 | 4.97 |
August 1994 | 5.23 |
September 1994 | 6.51 |
October 1994 | 6.31 |
November 1994 | 5.78 |
December 1994 | 5.58 |
January 1995 | 6.50 |
February 1995 | 5.88 |
March 1995 | 6.28 |
April 1995 | 5.72 |
May 1995 | 4.65 |
June 1995 | 4.33 |
July 1995 | 4.05 |
August 1995 | 4.47 |
September 1995 | 2.44 |
October 1995 | 3.31 |
November 1995 | 2.79 |
December 1995 | 2.79 |
January 1996 | 3.32 |
February 1996 | 2.00 |
March 1996 | 3.13 |
April 1996 | 3.57 |
May 1996 | 2.73 |
June 1996 | 3.32 |
July 1996 | 4.08 |
August 1996 | 2.48 |
September 1996 | 3.43 |
October 1996 | 4.49 |
November 1996 | 3.69 |
December 1996 | 3.84 |
January 1997 | 3.18 |
February 1997 | 4.16 |
March 1997 | 3.01 |
April 1997 | 3.50 |
May 1997 | 2.70 |
June 1997 | 3.44 |
July 1997 | 3.07 |
August 1997 | 2.48 |
September 1997 | 3.38 |
October 1997 | 0.86 |
November 1997 | 4.44 |
December 1997 | 1.81 |
January 1998 | 2.09 |
February 1998 | 1.14 |
March 1998 | 1.99 |
April 1998 | 1.55 |
May 1998 | 2.63 |
June 1998 | 2.68 |
July 1998 | 0.99 |
August 1998 | 2.44 |
September 1998 | 2.37 |
October 1998 | 1.16 |
November 1998 | 2.24 |
December 1998 | -0.28 |
January 1999 | 2.00 |
February 1999 | 3.14 |
March 1999 | 2.95 |
April 1999 | -0.36 |
May 1999 | 2.47 |
June 1999 | 1.96 |
July 1999 | 2.95 |
August 1999 | 3.43 |
September 1999 | 1.39 |
October 1999 | 3.41 |
November 1999 | 3.08 |
December 1999 | 4.62 |
January 2000 | 3.95 |
February 2000 | 2.96 |
March 2000 | 3.83 |
April 2000 | 4.85 |
May 2000 | 4.43 |
June 2000 | 7.28 |
July 2000 | 4.87 |
August 2000 | 4.36 |
September 2000 | 5.51 |
October 2000 | 4.50 |
November 2000 | 6.96 |
December 2000 | 4.44 |
January 2001 | 4.95 |
February 2001 | 4.90 |
March 2001 | 2.65 |
April 2001 | 3.03 |
May 2001 | 3.49 |
June 2001 | 2.46 |
July 2001 | 3.81 |
August 2001 | 3.36 |
September 2001 | 7.63 |
October 2001 | 3.52 |
November 2001 | 0.89 |
December 2001 | 2.19 |
January 2002 | 2.98 |
February 2002 | 2.79 |
March 2002 | 4.56 |
April 2002 | 6.24 |
May 2002 | 4.60 |
June 2002 | 3.67 |
July 2002 | 3.78 |
August 2002 | 3.25 |
September 2002 | 2.70 |
October 2002 | 3.46 |
November 2002 | -0.21 |
December 2002 | 4.99 |
January 2003 | 3.99 |
February 2003 | 4.88 |
March 2003 | 4.45 |
April 2003 | 2.40 |
May 2003 | 2.71 |
June 2003 | 4.83 |
July 2003 | 2.83 |
August 2003 | 3.03 |
September 2003 | 3.73 |
October 2003 | 3.43 |
November 2003 | 4.73 |
December 2003 | 2.78 |
January 2004 | 2.00 |
February 2004 | 2.97 |
March 2004 | 2.32 |
April 2004 | 2.58 |
May 2004 | 2.81 |
June 2004 | 4.06 |
July 2004 | 3.95 |
August 2004 | 3.73 |
September 2004 | 3.69 |
October 2004 | 3.37 |
November 2004 | 2.62 |
December 2004 | 4.63 |
January 2005 | 3.98 |
February 2005 | 3.24 |
March 2005 | 2.28 |
April 2005 | 5.63 |
May 2005 | 4.88 |
June 2005 | 3.28 |
July 2005 | 4.02 |
August 2005 | 4.47 |
September 2005 | 3.47 |
October 2005 | 4.42 |
November 2005 | 5.63 |
December 2005 | 2.55 |
January 2006 | 5.92 |
February 2006 | 5.48 |
March 2006 | 5.32 |
April 2006 | 4.59 |
May 2006 | 4.79 |
June 2006 | 5.55 |
July 2006 | 6.05 |
August 2006 | 7.34 |
September 2006 | 3.24 |
October 2006 | 6.46 |
November 2006 | 5.59 |
December 2006 | 5.58 |
January 2007 | 4.85 |
February 2007 | 5.78 |
March 2007 | 6.31 |
April 2007 | 5.45 |
May 2007 | 5.73 |
June 2007 | 5.74 |
July 2007 | 4.99 |
August 2007 | 6.34 |
September 2007 | 9.02 |
October 2007 | 6.53 |
November 2007 | 6.65 |
December 2007 | 6.59 |
January 2008 | 6.86 |
February 2008 | 5.96 |
March 2008 | 6.22 |
April 2008 | 9.32 |
May 2008 | 7.67 |
June 2008 | 7.81 |
July 2008 | 8.99 |
August 2008 | 9.45 |
September 2008 | 10.89 |
October 2008 | 9.56 |
November 2008 | 10.62 |
December 2008 | 11.60 |
January 2009 | 12.90 |
February 2009 | 14.12 |
March 2009 | 11.18 |
April 2009 | 14.18 |
May 2009 | 15.68 |
June 2009 | 14.80 |
July 2009 | 14.99 |
August 2009 | 13.50 |
September 2009 | 13.78 |
October 2009 | 14.61 |
November 2009 | 14.67 |
December 2009 | 14.58 |
January 2010 | 13.91 |
February 2010 | 13.21 |
March 2010 | 14.20 |
April 2010 | 14.06 |
May 2010 | 12.63 |
June 2010 | 13.74 |
July 2010 | 12.88 |
August 2010 | 11.97 |
September 2010 | 13.04 |
October 2010 | 11.86 |
November 2010 | 10.93 |
December 2010 | 11.42 |
January 2011 | 10.05 |
Note: The data are drawn from a survey conducted monthly and are seasonally adjusted; the last observation is from the January 2011 survey, which covers December 2010. The data reflect the proportion of borrowers who sought credit in the past three months that reported more difficulty in obtaining credit less the proportion that reported more ease in obtaining credit.
Source: National Federation of Independent Business.
Figure 20. Components of Net Equity Issuance, 2005-10
Billions of dollars, monthly rate
Period | Public issuance | Private issuance | Repurchases | Mergers and acquisitions | Total |
---|---|---|---|---|---|
2005 | 4.56 | 8.68 | -27.53 | -15.02 | -29.31 |
2006 | 4.67 | 13.25 | -35.87 | -24.60 | -42.55 |
2007 | 5.45 | 19.27 | -44.51 | -38.38 | -58.17 |
2008 | 3.73 | 21.94 | -29.76 | -15.52 | -19.61 |
2009:H1 | 5.34 | 15.17 | -9.44 | -6.09 | 4.98 |
2009:H2 | 5.18 | 11.80 | -12.98 | -15.98 | -11.98 |
2010:H1 | 4.40 | 9.49 | -21.80 | -10.76 | -18.67 |
2010:Q3 | 4.33 | 8.69 | -26.27 | -10.50 | -23.75 |
Note: The data for 2010:Q3 are estimates. Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.
Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.
Figure 21. Federal Receipts and Expenditures, 1990-2010
Percent of nominal GDP
Period | Expenditures | Receipts |
---|---|---|
1990 | 21.85 | 18.00 |
1991 | 22.33 | 17.79 |
1992 | 22.13 | 17.48 |
1993 | 21.40 | 17.53 |
1994 | 20.95 | 18.04 |
1995 | 20.65 | 18.42 |
1996 | 20.22 | 18.83 |
1997 | 19.50 | 19.23 |
1998 | 19.08 | 19.88 |
1999 | 18.48 | 19.85 |
2000 | 18.22 | 20.62 |
2001 | 18.22 | 19.48 |
2002 | 19.07 | 17.58 |
2003 | 19.67 | 16.23 |
2004 | 19.62 | 16.09 |
2005 | 19.86 | 17.31 |
2006 | 20.08 | 18.20 |
2007 | 19.64 | 18.49 |
2008 | 20.72 | 17.53 |
2009 | 24.95 | 14.93 |
2010 | 23.82 | 14.90 |
Note: The receipts and expenditures data are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3.
Source: Office of Management and Budget.
Figure 22. Change in Real Government Expenditures on Consumption and Investment, 2004-10
Percent, annual rate
Period | Federal | State and local |
---|---|---|
2004 | 2.35 | -0.41 |
2005 | 1.15 | 0.38 |
2006 | 2.15 | 1.16 |
2007 | 3.11 | 1.21 |
2008 | 9.19 | -0.42 |
2009 | 3.64 | -1.02 |
2010:H1 | 5.42 | -1.60 |
2010:H2 | 4.18 | -0.86 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 23. Federal Government Debt Held By the Public, 1960-2010
Period | Percent of nominal GDP |
---|---|
1960 | 45.06 |
1961 | 43.22 |
1962 | 42.14 |
1963 | 40.07 |
1964 | 38.47 |
1965 | 34.99 |
1966 | 32.86 |
1967 | 32.61 |
1968 | 31.04 |
1969 | 28.62 |
1970 | 28.45 |
1971 | 28.17 |
1972 | 26.38 |
1973 | 24.19 |
1974 | 23.07 |
1975 | 25.90 |
1976 | 27.23 |
1977 | 26.97 |
1978 | 25.74 |
1979 | 24.73 |
1980 | 25.21 |
1981 | 25.68 |
1982 | 29.64 |
1983 | 31.64 |
1984 | 33.82 |
1985 | 36.81 |
1986 | 39.75 |
1987 | 39.93 |
1988 | 40.09 |
1989 | 40.33 |
1990 | 42.73 |
1991 | 45.57 |
1992 | 47.44 |
1993 | 48.97 |
1994 | 48.18 |
1995 | 48.22 |
1996 | 47.14 |
1997 | 44.73 |
1998 | 41.56 |
1999 | 38.31 |
2000 | 33.42 |
2001 | 32.58 |
2002 | 33.78 |
2003 | 35.33 |
2004 | 36.19 |
2005 | 36.40 |
2006 | 35.89 |
2007 | 35.84 |
2008 | 44.83 |
2009 | 54.67 |
2010 | 63.16 |
Note: The data for debt are as of year-end; the observation for 2010 is an estimate. The corresponding values for gross domestic product (GDP) are for Q4 at an annual rate. Excludes securities held as investments of federal government accounts.
Source: Federal Reserve Board, flow of funds data.
Figure 24. Change in Real Imports and Exports of Goods and Services, 2004-10
Percent, annual rate
Period | Imports | Exports |
---|---|---|
2004 | 10.94 | 7.12 |
2005 | 5.17 | 6.68 |
2006 | 4.13 | 10.21 |
2007 | 0.66 | 10.10 |
2008 | -5.97 | -2.93 |
2009 | -7.24 | -0.07 |
2010:H1 | 21.83 | 8.17 |
2010:Q3 | 16.81 | 6.76 |
2010:Q4 | -12.39 | 9.60 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 25. U.S. Trade and Current Account Balances, 2002-10
Percent of nominal GDP
Period | Trade | Current account |
---|---|---|
2002:Q1 | -3.54 | -3.96 |
2002:Q2 | -3.89 | -4.35 |
2002:Q3 | -4.01 | -4.33 |
2002:Q4 | -4.36 | -4.57 |
2003:Q1 | -4.55 | -4.96 |
2003:Q2 | -4.47 | -4.73 |
2003:Q3 | -4.36 | -4.62 |
2003:Q4 | -4.37 | -4.41 |
2004:Q1 | -4.66 | -4.71 |
2004:Q2 | -5.09 | -5.29 |
2004:Q3 | -5.21 | -5.31 |
2004:Q4 | -5.55 | -5.91 |
2005:Q1 | -5.37 | -5.64 |
2005:Q2 | -5.48 | -5.72 |
2005:Q3 | -5.68 | -5.81 |
2005:Q4 | -6.05 | -6.48 |
2006:Q1 | -5.81 | -6.01 |
2006:Q2 | -5.72 | -6.04 |
2006:Q3 | -5.91 | -6.38 |
2006:Q4 | -5.23 | -5.54 |
2007:Q1 | -5.14 | -5.74 |
2007:Q2 | -5.12 | -5.47 |
2007:Q3 | -4.89 | -4.83 |
2007:Q4 | -4.83 | -4.41 |
2008:Q1 | -5.07 | -4.80 |
2008:Q2 | -5.13 | -4.89 |
2008:Q3 | -5.18 | -4.76 |
2008:Q4 | -4.07 | -4.16 |
2009:Q1 | -2.57 | -2.72 |
2009:Q2 | -2.29 | -2.41 |
2009:Q3 | -2.81 | -2.76 |
2009:Q4 | -2.93 | -2.83 |
2010:Q1 | -3.17 | -3.02 |
2010:Q2 | -3.65 | -3.38 |
2010:Q3 | -3.65 | -3.45 |
2010:Q4 | -3.15 | ND |
Note: The data are quarterly. For the trade account, the data extend through 2010:Q4; for the current account, they extend through 2010:Q3. GDP is gross domestic product.
Source: Department of Commerce, Bureau of Economic Analysis.
ND No data. Return to table
Figure 26. Prices of Oil and Nonfuel Commodities, 2006-11
Period | Nonfuel commodities (December 2005 = 100) | Oil (Dollars per barrel) |
---|---|---|
January 2006 | 103.52 | 65.51 |
February 2006 | 106.71 | 61.63 |
March 2006 | 107.53 | 62.94 |
April 2006 | 113.66 | 69.69 |
May 2006 | 123.22 | 70.98 |
June 2006 | 119.83 | 70.96 |
July 2006 | 121.87 | 74.41 |
August 2006 | 121.79 | 73.05 |
September 2006 | 119.71 | 63.87 |
October 2006 | 122.83 | 58.88 |
November 2006 | 124.71 | 59.33 |
December 2006 | 126.71 | 62.02 |
January 2007 | 125.60 | 54.16 |
February 2007 | 128.68 | 59.26 |
March 2007 | 130.88 | 60.56 |
April 2007 | 136.15 | 63.96 |
May 2007 | 137.70 | 63.46 |
June 2007 | 137.20 | 67.48 |
July 2007 | 136.90 | 74.12 |
August 2007 | 132.13 | 72.39 |
September 2007 | 135.07 | 79.93 |
October 2007 | 136.90 | 85.93 |
November 2007 | 136.57 | 94.62 |
December 2007 | 136.77 | 91.70 |
January 2008 | 144.93 | 92.95 |
February 2008 | 154.92 | 95.35 |
March 2008 | 160.76 | 105.56 |
April 2008 | 159.82 | 112.57 |
May 2008 | 158.46 | 125.39 |
June 2008 | 160.80 | 133.93 |
July 2008 | 161.17 | 133.44 |
August 2008 | 150.95 | 116.70 |
September 2008 | 142.57 | 103.90 |
October 2008 | 120.71 | 76.66 |
November 2008 | 111.54 | 57.28 |
December 2008 | 104.91 | 41.02 |
January 2009 | 110.03 | 41.74 |
February 2009 | 107.68 | 39.16 |
March 2009 | 106.15 | 47.98 |
April 2009 | 110.95 | 49.79 |
May 2009 | 117.86 | 59.16 |
June 2009 | 122.55 | 69.68 |
July 2009 | 123.50 | 64.09 |
August 2009 | 130.20 | 71.06 |
September 2009 | 126.13 | 69.46 |
October 2009 | 128.49 | 75.82 |
November 2009 | 134.46 | 77.93 |
December 2009 | 139.33 | 74.43 |
January 2010 | 143.12 | 78.39 |
February 2010 | 140.75 | 76.42 |
March 2010 | 146.02 | 81.24 |
April 2010 | 154.87 | 84.48 |
May 2010 | 147.38 | 73.84 |
June 2010 | 141.81 | 75.35 |
July 2010 | 143.98 | 76.37 |
August 2010 | 152.73 | 76.72 |
September 2010 | 156.48 | 75.31 |
October 2010 | 164.93 | 81.90 |
November 2010 | 169.53 | 84.09 |
December 2010 | 178.85 | 89.22 |
January 2011 | 187.45 | 89.42 |
February 2011 | ND | 88.66 |
Note: The data are monthly. The oil price is the spot price of West Texas Intermediate crude oil, and the last observation is the average for February 1-22, 2011. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2011.
Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.
Figure 27. Net Saving, 1990-2010
Percent of nominal GDP
Period | Nonfederal saving | Federal saving | Total |
---|---|---|---|
1990:Q1 | 7.00 | -3.00 | 4.00 |
1990:Q2 | 7.44 | -3.05 | 4.39 |
1990:Q3 | 6.61 | -2.94 | 3.67 |
1990:Q4 | 6.73 | -3.18 | 3.56 |
1991:Q1 | 7.51 | -2.68 | 4.84 |
1991:Q2 | 7.35 | -3.64 | 3.71 |
1991:Q3 | 7.20 | -3.99 | 3.21 |
1991:Q4 | 7.67 | -4.25 | 3.42 |
1992:Q1 | 8.10 | -4.78 | 3.32 |
1992:Q2 | 8.25 | -4.80 | 3.45 |
1992Q:3 | 7.44 | -4.90 | 2.54 |
1992:Q4 | 7.17 | -4.60 | 2.57 |
1993:Q1 | 7.45 | -4.77 | 2.69 |
1993:Q2 | 7.05 | -4.16 | 2.89 |
1993:Q3 | 6.62 | -4.22 | 2.40 |
1993:Q4 | 6.53 | -3.69 | 2.84 |
1994:Q1 | 6.97 | -3.42 | 3.55 |
1994:Q2 | 6.81 | -2.88 | 3.93 |
1994:Q3 | 6.98 | -3.09 | 3.89 |
1994:Q4 | 7.23 | -3.06 | 4.17 |
1995:Q1 | 7.76 | -3.03 | 4.73 |
1995:Q2 | 7.25 | -2.80 | 4.45 |
1995:Q3 | 7.49 | -2.82 | 4.67 |
1995:Q4 | 7.48 | -2.48 | 5.00 |
1996:Q1 | 7.62 | -2.54 | 5.08 |
1996:Q2 | 7.29 | -1.92 | 5.37 |
1996:Q3 | 7.41 | -1.75 | 5.65 |
1996:Q4 | 7.30 | -1.38 | 5.92 |
1997:Q1 | 7.39 | -1.14 | 6.25 |
1997:Q2 | 7.66 | -0.86 | 6.80 |
1997:Q3 | 7.44 | -0.42 | 7.02 |
1997:Q4 | 7.37 | -0.49 | 6.89 |
1998:Q1 | 7.36 | 0.09 | 7.45 |
1998:Q2 | 6.99 | 0.24 | 7.23 |
1998:Q3 | 6.80 | 0.59 | 7.39 |
1998:Q4 | 6.18 | 0.59 | 6.77 |
1999:Q1 | 6.60 | 0.86 | 7.47 |
1999:Q2 | 5.59 | 1.04 | 6.62 |
1999:Q3 | 4.96 | 1.10 | 6.06 |
1999:Q4 | 4.91 | 1.21 | 6.13 |
2000:Q1 | 4.85 | 2.11 | 6.96 |
2000:Q2 | 4.61 | 1.76 | 6.37 |
2000:Q3 | 4.43 | 1.81 | 6.24 |
2000:Q4 | 3.46 | 1.77 | 5.22 |
2001:Q1 | 4.03 | 1.57 | 5.60 |
2001:Q2 | 3.74 | 1.16 | 4.89 |
2001:Q3 | 4.87 | -1.01 | 3.85 |
2001:Q4 | 2.89 | -0.12 | 2.77 |
2002:Q1 | 4.95 | -1.96 | 2.99 |
2002:Q2 | 5.00 | -2.36 | 2.65 |
2002:Q3 | 4.41 | -2.46 | 1.95 |
2002:Q4 | 4.76 | -2.72 | 2.04 |
2003:Q1 | 4.24 | -2.76 | 1.48 |
2003:Q2 | 5.18 | -3.41 | 1.78 |
2003:Q3 | 5.53 | -4.01 | 1.52 |
2003:Q4 | 5.65 | -3.32 | 2.34 |
2004:Q1 | 5.70 | -3.53 | 2.17 |
2004:Q2 | 5.76 | -3.26 | 2.50 |
2004:Q3 | 5.88 | -3.03 | 2.85 |
2004:Q4 | 5.28 | -2.98 | 2.29 |
2005:Q1 | 5.14 | -2.33 | 2.80 |
2005:Q2 | 5.04 | -2.30 | 2.73 |
2005:Q3 | 4.92 | -2.26 | 2.67 |
2005:Q4 | 5.31 | -2.07 | 3.24 |
2006:Q1 | 5.60 | -1.57 | 4.03 |
2006:Q2 | 5.55 | -1.72 | 3.83 |
2006:Q3 | 5.21 | -1.60 | 3.61 |
2006:Q4 | 5.07 | -1.20 | 3.87 |
2007:Q1 | 3.85 | -1.46 | 2.38 |
2007:Q2 | 3.77 | -1.69 | 2.07 |
2007:Q3 | 3.25 | -1.87 | 1.38 |
2007:Q4 | 3.13 | -1.94 | 1.20 |
2008:Q1 | 3.26 | -2.63 | 0.63 |
2008:Q2 | 4.75 | -5.26 | -0.51 |
2008:Q3 | 3.94 | -4.46 | -0.52 |
2008:Q4 | 3.41 | -4.79 | -1.39 |
2009:Q1 | 5.23 | -7.14 | -1.91 |
2009:Q2 | 7.09 | -9.52 | -2.43 |
2009:Q3 | 6.71 | -9.61 | -2.91 |
2009:Q4 | 7.15 | -9.18 | -2.03 |
2010:Q1 | 7.50 | -9.10 | -1.60 |
2010:Q2 | 8.23 | -9.17 | -0.94 |
2010:Q3 | 8.16 | -9.11 | -0.95 |
Note: The data are quarterly and extend through 2010:Q3. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 28. Net Change in Private Payroll Employment, 2004-11
Thousands of jobs, 3-month moving average
Period | Jobs |
---|---|
January 2004 | 104.00 |
February 2004 | 100.67 |
March 2004 | 163.00 |
April 2004 | 185.00 |
May 2004 | 278.00 |
June 2004 | 209.33 |
July 2004 | 148.67 |
August 2004 | 79.00 |
September 2004 | 98.00 |
October 2004 | 194.00 |
November 2004 | 169.67 |
December 2004 | 163.00 |
January 2005 | 84.33 |
February 2005 | 152.00 |
March 2005 | 157.00 |
April 2005 | 241.00 |
May 2005 | 211.33 |
June 2005 | 250.67 |
July 2005 | 227.00 |
August 2005 | 242.67 |
September 2005 | 181.67 |
October 2005 | 123.33 |
November 2005 | 161.67 |
December 2005 | 180.67 |
January 2006 | 251.67 |
February 2006 | 245.67 |
March 2006 | 287.00 |
April 2006 | 238.00 |
May 2006 | 144.00 |
June 2006 | 84.67 |
July 2006 | 79.67 |
August 2006 | 127.33 |
September 2006 | 127.67 |
October 2006 | 79.33 |
November 2006 | 93.67 |
December 2006 | 123.67 |
January 2007 | 185.00 |
February 2007 | 141.00 |
March 2007 | 149.33 |
April 2007 | 105.00 |
May 2007 | 122.67 |
June 2007 | 72.67 |
July 2007 | 59.33 |
August 2007 | -9.33 |
September 2007 | -24.33 |
October 2007 | -5.33 |
November 2007 | 59.00 |
December 2007 | 70.00 |
January 2008 | 46.67 |
February 2008 | -28.67 |
March 2008 | -70.33 |
April 2008 | -133.67 |
May 2008 | -171.00 |
June 2008 | -214.33 |
July 2008 | -240.67 |
August 2008 | -266.33 |
September 2008 | -338.67 |
October 2008 | -414.00 |
November 2008 | -570.67 |
December 2008 | -638.00 |
January 2009 | -754.67 |
February 2009 | -732.67 |
March 2009 | -783.00 |
April 2009 | -760.33 |
May 2009 | -628.67 |
June 2009 | -512.33 |
July 2009 | -350.33 |
August 2009 | -313.33 |
September 2009 | -238.33 |
October 2009 | -226.00 |
November 2009 | -165.67 |
December 2009 | -128.67 |
January 2010 | -59.33 |
February 2010 | -55.00 |
March 2010 | 27.00 |
April 2010 | 117.33 |
May 2010 | 140.33 |
June 2010 | 114.00 |
July 2010 | 68.67 |
August 2010 | 89.33 |
September 2010 | 104.00 |
October 2010 | 120.67 |
November 2010 | 126.67 |
December 2010 | 136.67 |
January 2011 | 105.67 |
Note: The data are monthly and extend through January 2011.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 29. Civilian Unemployment Rate, 1977-2011
Period | Percent |
---|---|
January 1977 | 7.5 |
February 1977 | 7.6 |
March 1977 | 7.4 |
April 1977 | 7.2 |
May 1977 | 7.0 |
June 1977 | 7.2 |
July 1977 | 6.9 |
August 1977 | 7.0 |
September 1977 | 6.8 |
October 1977 | 6.8 |
November 1977 | 6.8 |
December 1977 | 6.4 |
January 1978 | 6.4 |
February 1978 | 6.3 |
March 1978 | 6.3 |
April 1978 | 6.1 |
May 1978 | 6.0 |
June 1978 | 5.9 |
July 1978 | 6.2 |
August 1978 | 5.9 |
September 1978 | 6.0 |
October 1978 | 5.8 |
November 1978 | 5.9 |
December 1978 | 6.0 |
January 1979 | 5.9 |
February 1979 | 5.9 |
March 1979 | 5.8 |
April 1979 | 5.8 |
May 1979 | 5.6 |
June 1979 | 5.7 |
July 1979 | 5.7 |
August 1979 | 6.0 |
September 1979 | 5.9 |
October 1979 | 6.0 |
November 1979 | 5.9 |
December 1979 | 6.0 |
January 1980 | 6.3 |
February 1980 | 6.3 |
March 1980 | 6.3 |
April 1980 | 6.9 |
May 1980 | 7.5 |
June 1980 | 7.6 |
July 1980 | 7.8 |
August 1980 | 7.7 |
September 1980 | 7.5 |
October 1980 | 7.5 |
November 1980 | 7.5 |
December 1980 | 7.2 |
January 1981 | 7.5 |
February 1981 | 7.4 |
March 1981 | 7.4 |
April 1981 | 7.2 |
May 1981 | 7.5 |
June 1981 | 7.5 |
July 1981 | 7.2 |
August 1981 | 7.4 |
September 1981 | 7.6 |
October 1981 | 7.9 |
November 1981 | 8.3 |
December 1981 | 8.5 |
January 1982 | 8.6 |
February 1982 | 8.9 |
March 1982 | 9.0 |
April 1982 | 9.3 |
May 1982 | 9.4 |
June 1982 | 9.6 |
July 1982 | 9.8 |
August 1982 | 9.8 |
September 1982 | 10.1 |
October 1982 | 10.4 |
November 1982 | 10.8 |
December 1982 | 10.8 |
January 1983 | 10.4 |
February 1983 | 10.4 |
March 1983 | 10.3 |
April 1983 | 10.2 |
May 1983 | 10.1 |
June 1983 | 10.1 |
July 1983 | 9.4 |
August 1983 | 9.5 |
September 1983 | 9.2 |
October 1983 | 8.8 |
November 1983 | 8.5 |
December 1983 | 8.3 |
January 1984 | 8.0 |
February 1984 | 7.8 |
March 1984 | 7.8 |
April 1984 | 7.7 |
May 1984 | 7.4 |
June 1984 | 7.2 |
July 1984 | 7.5 |
August 1984 | 7.5 |
September 1984 | 7.3 |
October 1984 | 7.4 |
November 1984 | 7.2 |
December 1984 | 7.3 |
January 1985 | 7.3 |
February 1985 | 7.2 |
March 1985 | 7.2 |
April 1985 | 7.3 |
May 1985 | 7.2 |
June 1985 | 7.4 |
July 1985 | 7.4 |
August 1985 | 7.1 |
September 1985 | 7.1 |
October 1985 | 7.1 |
November 1985 | 7.0 |
December 1985 | 7.0 |
January 1986 | 6.7 |
February 1986 | 7.2 |
March 1986 | 7.2 |
April 1986 | 7.1 |
May 1986 | 7.2 |
June 1986 | 7.2 |
July 1986 | 7.0 |
August 1986 | 6.9 |
September 1986 | 7.0 |
October 1986 | 7.0 |
November 1986 | 6.9 |
December 1986 | 6.6 |
January 1987 | 6.6 |
February 1987 | 6.6 |
March 1987 | 6.6 |
April 1987 | 6.3 |
May 1987 | 6.3 |
June 1987 | 6.2 |
July 1987 | 6.1 |
August 1987 | 6.0 |
September 1987 | 5.9 |
October 1987 | 6.0 |
November 1987 | 5.8 |
December 1987 | 5.7 |
January 1988 | 5.7 |
February 1988 | 5.7 |
March 1988 | 5.7 |
April 1988 | 5.4 |
May 1988 | 5.6 |
June 1988 | 5.4 |
July 1988 | 5.4 |
August 1988 | 5.6 |
September 1988 | 5.4 |
October 1988 | 5.4 |
November 1988 | 5.3 |
December 1988 | 5.3 |
January 1989 | 5.4 |
February 1989 | 5.2 |
March 1989 | 5.0 |
April 1989 | 5.2 |
May 1989 | 5.2 |
June 1989 | 5.3 |
July 1989 | 5.2 |
August 1989 | 5.2 |
September 1989 | 5.3 |
October 1989 | 5.3 |
November 1989 | 5.4 |
December 1989 | 5.4 |
January 1990 | 5.4 |
February 1990 | 5.3 |
March 1990 | 5.2 |
April 1990 | 5.4 |
May 1990 | 5.4 |
June 1990 | 5.2 |
July 1990 | 5.5 |
August 1990 | 5.7 |
September 1990 | 5.9 |
October 1990 | 5.9 |
November 1990 | 6.2 |
December 1990 | 6.3 |
January 1991 | 6.4 |
February 1991 | 6.6 |
March 1991 | 6.8 |
April 1991 | 6.7 |
May 1991 | 6.9 |
June 1991 | 6.9 |
July 1991 | 6.8 |
August 1991 | 6.9 |
September 1991 | 6.9 |
October 1991 | 7.0 |
November 1991 | 7.0 |
December 1991 | 7.3 |
January 1992 | 7.3 |
February 1992 | 7.4 |
March 1992 | 7.4 |
April 1992 | 7.4 |
May 1992 | 7.6 |
June 1992 | 7.8 |
July 1992 | 7.7 |
August 1992 | 7.6 |
September 1992 | 7.6 |
October 1992 | 7.3 |
November 1992 | 7.4 |
December 1992 | 7.4 |
January 1993 | 7.3 |
February 1993 | 7.1 |
March 1993 | 7.0 |
April 1993 | 7.1 |
May 1993 | 7.1 |
June 1993 | 7.0 |
July 1993 | 6.9 |
August 1993 | 6.8 |
September 1993 | 6.7 |
October 1993 | 6.8 |
November 1993 | 6.6 |
December 1993 | 6.5 |
January 1994 | 6.6 |
February 1994 | 6.6 |
March 1994 | 6.5 |
April 1994 | 6.4 |
May 1994 | 6.1 |
June 1994 | 6.1 |
July 1994 | 6.1 |
August 1994 | 6.0 |
September 1994 | 5.9 |
October 1994 | 5.8 |
November 1994 | 5.6 |
December 1994 | 5.5 |
January 1995 | 5.6 |
February 1995 | 5.4 |
March 1995 | 5.4 |
April 1995 | 5.8 |
May 1995 | 5.6 |
June 1995 | 5.6 |
July 1995 | 5.7 |
August 1995 | 5.7 |
September 1995 | 5.6 |
October 1995 | 5.5 |
November 1995 | 5.6 |
December 1995 | 5.6 |
January 1996 | 5.6 |
February 1996 | 5.5 |
March 1996 | 5.5 |
April 1996 | 5.6 |
May 1996 | 5.6 |
June 1996 | 5.3 |
July 1996 | 5.5 |
August 1996 | 5.1 |
September 1996 | 5.2 |
October 1996 | 5.2 |
November 1996 | 5.4 |
December 1996 | 5.4 |
January 1997 | 5.3 |
February 1997 | 5.2 |
March 1997 | 5.2 |
April 1997 | 5.1 |
May 1997 | 4.9 |
June 1997 | 5.0 |
July 1997 | 4.9 |
August 1997 | 4.8 |
September 1997 | 4.9 |
October 1997 | 4.7 |
November 1997 | 4.6 |
December 1997 | 4.7 |
January 1998 | 4.6 |
February 1998 | 4.6 |
March 1998 | 4.7 |
April 1998 | 4.3 |
May 1998 | 4.4 |
June 1998 | 4.5 |
July 1998 | 4.5 |
August 1998 | 4.5 |
September 1998 | 4.6 |
October 1998 | 4.5 |
November 1998 | 4.4 |
December 1998 | 4.4 |
January 1999 | 4.3 |
February 1999 | 4.4 |
March 1999 | 4.2 |
April 1999 | 4.3 |
May 1999 | 4.2 |
June 1999 | 4.3 |
July 1999 | 4.3 |
August 1999 | 4.2 |
September 1999 | 4.2 |
October 1999 | 4.1 |
November 1999 | 4.1 |
December 1999 | 4.0 |
January 2000 | 4.0 |
February 2000 | 4.1 |
March 2000 | 4.0 |
April 2000 | 3.8 |
May 2000 | 4.0 |
June 2000 | 4.0 |
July 2000 | 4.0 |
August 2000 | 4.1 |
September 2000 | 3.9 |
October 2000 | 3.9 |
November 2000 | 3.9 |
December 2000 | 3.9 |
January 2001 | 4.2 |
February 2001 | 4.2 |
March 2001 | 4.3 |
April 2001 | 4.4 |
May 2001 | 4.3 |
June 2001 | 4.5 |
July 2001 | 4.6 |
August 2001 | 4.9 |
September 2001 | 5.0 |
October 2001 | 5.3 |
November 2001 | 5.5 |
December 2001 | 5.7 |
January 2002 | 5.7 |
February 2002 | 5.7 |
March 2002 | 5.7 |
April 2002 | 5.9 |
May 2002 | 5.8 |
June 2002 | 5.8 |
July 2002 | 5.8 |
August 2002 | 5.7 |
September 2002 | 5.7 |
October 2002 | 5.7 |
November 2002 | 5.9 |
December 2002 | 6.0 |
January 2003 | 5.8 |
February 2003 | 5.9 |
March 2003 | 5.9 |
April 2003 | 6.0 |
May 2003 | 6.1 |
June 2003 | 6.3 |
July 2003 | 6.2 |
August 2003 | 6.1 |
September 2003 | 6.1 |
October 2003 | 6.0 |
November 2003 | 5.8 |
December 2003 | 5.7 |
January 2004 | 5.7 |
February 2004 | 5.6 |
March 2004 | 5.8 |
April 2004 | 5.6 |
May 2004 | 5.6 |
June 2004 | 5.6 |
July 2004 | 5.5 |
August 2004 | 5.4 |
September 2004 | 5.4 |
October 2004 | 5.5 |
November 2004 | 5.4 |
December 2004 | 5.4 |
January 2005 | 5.3 |
February 2005 | 5.4 |
March 2005 | 5.2 |
April 2005 | 5.2 |
May 2005 | 5.1 |
June 2005 | 5.0 |
July 2005 | 5.0 |
August 2005 | 4.9 |
September 2005 | 5.0 |
October 2005 | 5.0 |
November 2005 | 5.0 |
December 2005 | 4.9 |
January 2006 | 4.7 |
February 2006 | 4.8 |
March 2006 | 4.7 |
April 2006 | 4.7 |
May 2006 | 4.6 |
June 2006 | 4.6 |
July 2006 | 4.7 |
August 2006 | 4.7 |
September 2006 | 4.5 |
October 2006 | 4.4 |
November 2006 | 4.5 |
December 2006 | 4.4 |
January 2007 | 4.6 |
February 2007 | 4.5 |
March 2007 | 4.4 |
April 2007 | 4.5 |
May 2007 | 4.4 |
June 2007 | 4.6 |
July 2007 | 4.7 |
August 2007 | 4.6 |
September 2007 | 4.7 |
October 2007 | 4.7 |
November 2007 | 4.7 |
December 2007 | 5.0 |
January 2008 | 5.0 |
February 2008 | 4.8 |
March 2008 | 5.1 |
April 2008 | 4.9 |
May 2008 | 5.4 |
June 2008 | 5.6 |
July 2008 | 5.8 |
August 2008 | 6.1 |
September 2008 | 6.2 |
October 2008 | 6.6 |
November 2008 | 6.8 |
December 2008 | 7.3 |
January 2009 | 7.8 |
February 2009 | 8.2 |
March 2009 | 8.6 |
April 2009 | 8.9 |
May 2009 | 9.4 |
June 2009 | 9.5 |
July 2009 | 9.5 |
August 2009 | 9.7 |
September 2009 | 9.8 |
October 2009 | 10.1 |
November 2009 | 9.9 |
December 2009 | 9.9 |
January 2010 | 9.7 |
February 2010 | 9.7 |
March 2010 | 9.7 |
April 2010 | 9.8 |
May 2010 | 9.6 |
June 2010 | 9.5 |
July 2010 | 9.5 |
August 2010 | 9.6 |
September 2010 | 9.6 |
October 2010 | 9.7 |
November 2010 | 9.8 |
December 2010 | 9.4 |
January 2011 | 9.0 |
Note: The data are monthly and extend through January 2011.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 30. Long-Term Unemployed, 1977-2011
Period | Percent |
---|---|
January 1977 | 16.6 |
February 1977 | 16.2 |
March 1977 | 16.0 |
April 1977 | 16.1 |
May 1977 | 15.6 |
June 1977 | 14.4 |
July 1977 | 14.3 |
August 1977 | 12.9 |
September 1977 | 13.7 |
October 1977 | 13.4 |
November 1977 | 13.2 |
December 1977 | 13.4 |
January 1978 | 12.6 |
February 1978 | 10.6 |
March 1978 | 11.2 |
April 1978 | 11.1 |
May 1978 | 11.3 |
June 1978 | 10.5 |
July 1978 | 10.4 |
August 1978 | 10.1 |
September 1978 | 10.2 |
October 1978 | 10.0 |
November 1978 | 8.8 |
December 1978 | 8.2 |
January 1979 | 8.8 |
February 1979 | 9.0 |
March 1979 | 9.6 |
April 1979 | 9.0 |
May 1979 | 8.8 |
June 1979 | 8.8 |
July 1979 | 7.8 |
August 1979 | 8.5 |
September 1979 | 8.6 |
October 1979 | 8.5 |
November 1979 | 9.0 |
December 1979 | 8.6 |
January 1980 | 8.3 |
February 1980 | 7.6 |
March 1980 | 9.1 |
April 1980 | 9.3 |
May 1980 | 8.9 |
June 1980 | 9.6 |
July 1980 | 10.7 |
August 1980 | 11.3 |
September 1980 | 12.0 |
October 1980 | 13.1 |
November 1980 | 14.2 |
December 1980 | 14.8 |
January 1981 | 15.7 |
February 1981 | 15.5 |
March 1981 | 15.2 |
April 1981 | 14.4 |
May 1981 | 14.0 |
June 1981 | 14.0 |
July 1981 | 13.8 |
August 1981 | 14.5 |
September 1981 | 13.5 |
October 1981 | 13.2 |
November 1981 | 12.7 |
December 1981 | 12.6 |
January 1982 | 12.6 |
February 1982 | 13.2 |
March 1982 | 13.6 |
April 1982 | 14.6 |
May 1982 | 15.5 |
June 1982 | 17.0 |
July 1982 | 16.8 |
August 1982 | 17.0 |
September 1982 | 17.8 |
October 1982 | 19.5 |
November 1982 | 19.5 |
December 1982 | 21.3 |
January 1983 | 22.9 |
February 1983 | 23.5 |
March 1983 | 24.4 |
April 1983 | 24.6 |
May 1983 | 24.9 |
June 1983 | 26.0 |
July 1983 | 24.5 |
August 1983 | 23.6 |
September 1983 | 23.5 |
October 1983 | 23.1 |
November 1983 | 22.7 |
December 1983 | 22.0 |
January 1984 | 22.4 |
February 1984 | 20.8 |
March 1984 | 20.4 |
April 1984 | 20.3 |
May 1984 | 20.0 |
June 1984 | 19.3 |
July 1984 | 18.7 |
August 1984 | 17.6 |
September 1984 | 17.2 |
October 1984 | 17.1 |
November 1984 | 17.4 |
December 1984 | 16.7 |
January 1985 | 15.5 |
February 1985 | 16.2 |
March 1985 | 16.1 |
April 1985 | 16.4 |
May 1985 | 14.8 |
June 1985 | 15.3 |
July 1985 | 15.0 |
August 1985 | 14.9 |
September 1985 | 14.8 |
October 1985 | 14.5 |
November 1985 | 16.0 |
December 1985 | 14.8 |
January 1986 | 13.9 |
February 1986 | 14.1 |
March 1986 | 14.0 |
April 1986 | 13.9 |
May 1986 | 13.8 |
June 1986 | 15.0 |
July 1986 | 14.7 |
August 1986 | 14.7 |
September 1986 | 14.8 |
October 1986 | 14.8 |
November 1986 | 14.3 |
December 1986 | 14.6 |
January 1987 | 14.3 |
February 1987 | 14.2 |
March 1987 | 14.3 |
April 1987 | 14.4 |
May 1987 | 14.8 |
June 1987 | 14.5 |
July 1987 | 13.5 |
August 1987 | 14.5 |
September 1987 | 13.9 |
October 1987 | 13.3 |
November 1987 | 13.1 |
December 1987 | 13.0 |
January 1988 | 12.5 |
February 1988 | 12.9 |
March 1988 | 12.3 |
April 1988 | 12.3 |
May 1988 | 12.5 |
June 1988 | 12.3 |
July 1988 | 11.9 |
August 1988 | 11.7 |
September 1988 | 12.3 |
October 1988 | 11.8 |
November 1988 | 10.8 |
December 1988 | 11.4 |
January 1989 | 11.0 |
February 1989 | 10.0 |
March 1989 | 10.7 |
April 1989 | 11.0 |
May 1989 | 9.9 |
June 1989 | 9.3 |
July 1989 | 9.5 |
August 1989 | 8.7 |
September 1989 | 9.1 |
October 1989 | 9.8 |
November 1989 | 9.8 |
December 1989 | 9.6 |
January 1990 | 9.7 |
February 1990 | 9.4 |
March 1990 | 9.6 |
April 1990 | 9.5 |
May 1990 | 9.5 |
June 1990 | 9.5 |
July 1990 | 9.8 |
August 1990 | 10.2 |
September 1990 | 10.6 |
October 1990 | 10.4 |
November 1990 | 10.8 |
December 1990 | 10.6 |
January 1991 | 10.9 |
February 1991 | 10.9 |
March 1991 | 11.1 |
April 1991 | 11.6 |
May 1991 | 11.9 |
June 1991 | 12.6 |
July 1991 | 12.9 |
August 1991 | 13.5 |
September 1991 | 13.7 |
October 1991 | 13.9 |
November 1991 | 15.4 |
December 1991 | 16.4 |
January 1992 | 17.5 |
February 1992 | 18.1 |
March 1992 | 18.8 |
April 1992 | 18.9 |
May 1992 | 20.6 |
June 1992 | 21.3 |
July 1992 | 21.5 |
August 1992 | 21.0 |
September 1992 | 21.5 |
October 1992 | 23.1 |
November 1992 | 20.7 |
December 1992 | 21.4 |
January 1993 | 21.2 |
February 1993 | 20.7 |
March 1993 | 20.0 |
April 1993 | 18.2 |
May 1993 | 19.6 |
June 1993 | 19.5 |
July 1993 | 19.8 |
August 1993 | 20.1 |
September 1993 | 20.2 |
October 1993 | 20.4 |
November 1993 | 21.0 |
December 1993 | 20.8 |
January 1994 | 20.1 |
February 1994 | 20.7 |
March 1994 | 21.2 |
April 1994 | 21.3 |
May 1994 | 21.3 |
June 1994 | 19.9 |
July 1994 | 19.6 |
August 1994 | 19.6 |
September 1994 | 20.0 |
October 1994 | 20.8 |
November 1994 | 19.7 |
December 1994 | 18.9 |
January 1995 | 18.3 |
February 1995 | 17.2 |
March 1995 | 18.8 |
April 1995 | 18.7 |
May 1995 | 17.5 |
June 1995 | 16.8 |
July 1995 | 16.7 |
August 1995 | 16.3 |
September 1995 | 16.9 |
October 1995 | 16.5 |
November 1995 | 16.7 |
December 1995 | 16.4 |
January 1996 | 16.2 |
February 1996 | 16.5 |
March 1996 | 18.2 |
April 1996 | 18.3 |
May 1996 | 18.1 |
June 1996 | 19.4 |
July 1996 | 18.3 |
August 1996 | 18.2 |
September 1996 | 17.4 |
October 1996 | 16.7 |
November 1996 | 15.7 |
December 1996 | 16.1 |
January 1997 | 16.1 |
February 1997 | 15.7 |
March 1997 | 15.6 |
April 1997 | 16.2 |
May 1997 | 15.7 |
June 1997 | 15.8 |
July 1997 | 16.3 |
August 1997 | 16.2 |
September 1997 | 16.2 |
October 1997 | 16.0 |
November 1997 | 14.8 |
December 1997 | 15.4 |
January 1998 | 15.7 |
February 1998 | 15.2 |
March 1998 | 14.1 |
April 1998 | 14.7 |
May 1998 | 13.8 |
June 1998 | 12.6 |
July 1998 | 13.3 |
August 1998 | 13.2 |
September 1998 | 14.5 |
October 1998 | 13.6 |
November 1998 | 14.4 |
December 1998 | 13.5 |
January 1999 | 12.0 |
February 1999 | 13.2 |
March 1999 | 12.2 |
April 1999 | 11.4 |
May 1999 | 12.4 |
June 1999 | 13.7 |
July 1999 | 12.3 |
August 1999 | 12.1 |
September 1999 | 12.0 |
October 1999 | 12.4 |
November 1999 | 11.9 |
December 1999 | 12.1 |
January 2000 | 12.7 |
February 2000 | 10.8 |
March 2000 | 11.0 |
April 2000 | 10.7 |
May 2000 | 11.1 |
June 2000 | 11.2 |
July 2000 | 12.3 |
August 2000 | 12.2 |
September 2000 | 11.5 |
October 2000 | 11.3 |
November 2000 | 10.6 |
December 2000 | 11.4 |
January 2001 | 11.3 |
February 2001 | 11.7 |
March 2001 | 11.1 |
April 2001 | 11.0 |
May 2001 | 10.0 |
June 2001 | 11.2 |
July 2001 | 10.8 |
August 2001 | 12.2 |
September 2001 | 11.5 |
October 2001 | 11.8 |
November 2001 | 13.9 |
December 2001 | 13.6 |
January 2002 | 14.6 |
February 2002 | 14.9 |
March 2002 | 15.9 |
April 2002 | 16.8 |
May 2002 | 18.8 |
June 2002 | 19.6 |
July 2002 | 19.0 |
August 2002 | 18.9 |
September 2002 | 19.1 |
October 2002 | 19.9 |
November 2002 | 20.5 |
December 2002 | 22.1 |
January 2003 | 20.5 |
February 2003 | 21.8 |
March 2003 | 21.0 |
April 2003 | 21.9 |
May 2003 | 21.6 |
June 2003 | 22.8 |
July 2003 | 22.0 |
August 2003 | 22.2 |
September 2003 | 22.5 |
October 2003 | 22.4 |
November 2003 | 23.4 |
December 2003 | 23.1 |
January 2004 | 22.7 |
February 2004 | 22.9 |
March 2004 | 23.6 |
April 2004 | 22.1 |
May 2004 | 21.9 |
June 2004 | 22.5 |
July 2004 | 20.7 |
August 2004 | 20.3 |
September 2004 | 21.4 |
October 2004 | 21.5 |
November 2004 | 21.4 |
December 2004 | 20.8 |
January 2005 | 21.2 |
February 2005 | 20.4 |
March 2005 | 21.8 |
April 2005 | 21.0 |
May 2005 | 20.1 |
June 2005 | 18.5 |
July 2005 | 18.7 |
August 2005 | 18.9 |
September 2005 | 18.9 |
October 2005 | 18.9 |
November 2005 | 18.0 |
December 2005 | 18.7 |
January 2006 | 16.7 |
February 2006 | 18.7 |
March 2006 | 18.6 |
April 2006 | 18.6 |
May 2006 | 18.9 |
June 2006 | 16.6 |
July 2006 | 18.3 |
August 2006 | 18.3 |
September 2006 | 18.1 |
October 2006 | 15.9 |
November 2006 | 16.4 |
December 2006 | 16.2 |
January 2007 | 16.3 |
February 2007 | 17.9 |
March 2007 | 18.6 |
April 2007 | 17.4 |
May 2007 | 16.5 |
June 2007 | 16.5 |
July 2007 | 18.3 |
August 2007 | 17.5 |
September 2007 | 17.6 |
October 2007 | 17.7 |
November 2007 | 18.9 |
December 2007 | 17.4 |
January 2008 | 18.4 |
February 2008 | 17.7 |
March 2008 | 16.9 |
April 2008 | 17.7 |
May 2008 | 18.5 |
June 2008 | 18.3 |
July 2008 | 18.9 |
August 2008 | 19.7 |
September 2008 | 21.2 |
October 2008 | 22.2 |
November 2008 | 21.1 |
December 2008 | 23.0 |
January 2009 | 22.5 |
February 2009 | 23.4 |
March 2009 | 24.4 |
April 2009 | 27.0 |
May 2009 | 27.4 |
June 2009 | 29.3 |
July 2009 | 33.9 |
August 2009 | 34.0 |
September 2009 | 36.3 |
October 2009 | 36.3 |
November 2009 | 39.2 |
December 2009 | 40.1 |
January 2010 | 41.5 |
February 2010 | 41.0 |
March 2010 | 43.9 |
April 2010 | 45.5 |
May 2010 | 45.6 |
June 2010 | 45.2 |
July 2010 | 44.7 |
August 2010 | 42.2 |
September 2010 | 41.8 |
October 2010 | 42.1 |
November 2010 | 42.2 |
December 2010 | 44.3 |
January 2011 | 43.8 |
Note: The data are monthly and extend through January 2011. The series shown is the percentage of total unemployed persons who have been unemployed for more than 26 weeks.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 31. Labor Force Participation Rate, 1977-2011
Period | Percent |
---|---|
January 1977 | 61.6 |
February 1977 | 61.9 |
March 1977 | 62.0 |
April 1977 | 62.1 |
May 1977 | 62.2 |
June 1977 | 62.4 |
July 1977 | 62.1 |
August 1977 | 62.3 |
September 1977 | 62.3 |
October 1977 | 62.4 |
November 1977 | 62.8 |
December 1977 | 62.7 |
January 1978 | 62.8 |
February 1978 | 62.7 |
March 1978 | 62.8 |
April 1978 | 63.0 |
May 1978 | 63.1 |
June 1978 | 63.3 |
July 1978 | 63.2 |
August 1978 | 63.2 |
September 1978 | 63.3 |
October 1978 | 63.3 |
November 1978 | 63.5 |
December 1978 | 63.6 |
January 1979 | 63.6 |
February 1979 | 63.8 |
March 1979 | 63.8 |
April 1979 | 63.5 |
May 1979 | 63.3 |
June 1979 | 63.5 |
July 1979 | 63.6 |
August 1979 | 63.6 |
September 1979 | 63.8 |
October 1979 | 63.7 |
November 1979 | 63.7 |
December 1979 | 63.9 |
January 1980 | 64.0 |
February 1980 | 64.0 |
March 1980 | 63.7 |
April 1980 | 63.8 |
May 1980 | 63.9 |
June 1980 | 63.7 |
July 1980 | 63.8 |
August 1980 | 63.7 |
September 1980 | 63.6 |
October 1980 | 63.7 |
November 1980 | 63.8 |
December 1980 | 63.6 |
January 1981 | 63.9 |
February 1981 | 63.9 |
March 1981 | 64.1 |
April 1981 | 64.2 |
May 1981 | 64.3 |
June 1981 | 63.7 |
July 1981 | 63.8 |
August 1981 | 63.8 |
September 1981 | 63.5 |
October 1981 | 63.8 |
November 1981 | 63.9 |
December 1981 | 63.6 |
January 1982 | 63.7 |
February 1982 | 63.8 |
March 1982 | 63.8 |
April 1982 | 63.9 |
May 1982 | 64.2 |
June 1982 | 63.9 |
July 1982 | 64.0 |
August 1982 | 64.1 |
September 1982 | 64.1 |
October 1982 | 64.1 |
November 1982 | 64.2 |
December 1982 | 64.1 |
January 1983 | 63.9 |
February 1983 | 63.8 |
March 1983 | 63.7 |
April 1983 | 63.8 |
May 1983 | 63.7 |
June 1983 | 64.3 |
July 1983 | 64.1 |
August 1983 | 64.3 |
September 1983 | 64.3 |
October 1983 | 64.0 |
November 1983 | 64.1 |
December 1983 | 64.1 |
January 1984 | 63.9 |
February 1984 | 64.1 |
March 1984 | 64.1 |
April 1984 | 64.3 |
May 1984 | 64.5 |
June 1984 | 64.6 |
July 1984 | 64.6 |
August 1984 | 64.4 |
September 1984 | 64.4 |
October 1984 | 64.4 |
November 1984 | 64.5 |
December 1984 | 64.6 |
January 1985 | 64.7 |
February 1985 | 64.7 |
March 1985 | 64.9 |
April 1985 | 64.9 |
May 1985 | 64.8 |
June 1985 | 64.6 |
July 1985 | 64.7 |
August 1985 | 64.6 |
September 1985 | 64.9 |
October 1985 | 65.0 |
November 1985 | 64.9 |
December 1985 | 65.0 |
January 1986 | 64.9 |
February 1986 | 65.0 |
March 1986 | 65.1 |
April 1986 | 65.1 |
May 1986 | 65.2 |
June 1986 | 65.4 |
July 1986 | 65.4 |
August 1986 | 65.3 |
September 1986 | 65.4 |
October 1986 | 65.4 |
November 1986 | 65.4 |
December 1986 | 65.3 |
January 1987 | 65.4 |
February 1987 | 65.5 |
March 1987 | 65.5 |
April 1987 | 65.4 |
May 1987 | 65.7 |
June 1987 | 65.5 |
July 1987 | 65.6 |
August 1987 | 65.7 |
September 1987 | 65.5 |
October 1987 | 65.7 |
November 1987 | 65.7 |
December 1987 | 65.7 |
January 1988 | 65.8 |
February 1988 | 65.9 |
March 1988 | 65.7 |
April 1988 | 65.8 |
May 1988 | 65.7 |
June 1988 | 65.8 |
July 1988 | 65.9 |
August 1988 | 66.1 |
September 1988 | 65.9 |
October 1988 | 66.0 |
November 1988 | 66.2 |
December 1988 | 66.1 |
January 1989 | 66.5 |
February 1989 | 66.3 |
March 1989 | 66.3 |
April 1989 | 66.4 |
May 1989 | 66.3 |
June 1989 | 66.5 |
July 1989 | 66.5 |
August 1989 | 66.5 |
September 1989 | 66.4 |
October 1989 | 66.5 |
November 1989 | 66.6 |
December 1989 | 66.5 |
January 1990 | 66.8 |
February 1990 | 66.7 |
March 1990 | 66.7 |
April 1990 | 66.6 |
May 1990 | 66.6 |
June 1990 | 66.4 |
July 1990 | 66.5 |
August 1990 | 66.5 |
September 1990 | 66.4 |
October 1990 | 66.4 |
November 1990 | 66.4 |
December 1990 | 66.4 |
January 1991 | 66.2 |
February 1991 | 66.2 |
March 1991 | 66.3 |
April 1991 | 66.4 |
May 1991 | 66.2 |
June 1991 | 66.2 |
July 1991 | 66.1 |
August 1991 | 66.0 |
September 1991 | 66.2 |
October 1991 | 66.1 |
November 1991 | 66.1 |
December 1991 | 66.0 |
January 1992 | 66.3 |
February 1992 | 66.2 |
March 1992 | 66.4 |
April 1992 | 66.5 |
May 1992 | 66.6 |
June 1992 | 66.7 |
July 1992 | 66.7 |
August 1992 | 66.6 |
September 1992 | 66.5 |
October 1992 | 66.2 |
November 1992 | 66.3 |
December 1992 | 66.3 |
January 1993 | 66.2 |
February 1993 | 66.2 |
March 1993 | 66.2 |
April 1993 | 66.1 |
May 1993 | 66.4 |
June 1993 | 66.5 |
July 1993 | 66.4 |
August 1993 | 66.4 |
September 1993 | 66.2 |
October 1993 | 66.3 |
November 1993 | 66.3 |
December 1993 | 66.4 |
January 1994 | 66.6 |
February 1994 | 66.6 |
March 1994 | 66.5 |
April 1994 | 66.5 |
May 1994 | 66.6 |
June 1994 | 66.4 |
July 1994 | 66.4 |
August 1994 | 66.6 |
September 1994 | 66.6 |
October 1994 | 66.7 |
November 1994 | 66.7 |
December 1994 | 66.7 |
January 1995 | 66.8 |
February 1995 | 66.8 |
March 1995 | 66.7 |
April 1995 | 66.9 |
May 1995 | 66.5 |
June 1995 | 66.5 |
July 1995 | 66.6 |
August 1995 | 66.6 |
September 1995 | 66.6 |
October 1995 | 66.6 |
November 1995 | 66.5 |
December 1995 | 66.4 |
January 1996 | 66.4 |
February 1996 | 66.6 |
March 1996 | 66.6 |
April 1996 | 66.7 |
May 1996 | 66.7 |
June 1996 | 66.7 |
July 1996 | 66.9 |
August 1996 | 66.7 |
September 1996 | 66.9 |
October 1996 | 67.0 |
November 1996 | 67.0 |
December 1996 | 67.0 |
January 1997 | 67.0 |
February 1997 | 66.9 |
March 1997 | 67.1 |
April 1997 | 67.1 |
May 1997 | 67.1 |
June 1997 | 67.1 |
July 1997 | 67.2 |
August 1997 | 67.2 |
September 1997 | 67.1 |
October 1997 | 67.1 |
November 1997 | 67.2 |
December 1997 | 67.2 |
January 1998 | 67.1 |
February 1998 | 67.1 |
March 1998 | 67.1 |
April 1998 | 67.0 |
May 1998 | 67.0 |
June 1998 | 67.0 |
July 1998 | 67.0 |
August 1998 | 67.0 |
September 1998 | 67.2 |
October 1998 | 67.2 |
November 1998 | 67.1 |
December 1998 | 67.2 |
January 1999 | 67.2 |
February 1999 | 67.2 |
March 1999 | 67.0 |
April 1999 | 67.1 |
May 1999 | 67.1 |
June 1999 | 67.1 |
July 1999 | 67.1 |
August 1999 | 67.0 |
September 1999 | 67.0 |
October 1999 | 67.0 |
November 1999 | 67.1 |
December 1999 | 67.1 |
January 2000 | 67.3 |
February 2000 | 67.3 |
March 2000 | 67.3 |
April 2000 | 67.3 |
May 2000 | 67.1 |
June 2000 | 67.1 |
July 2000 | 66.9 |
August 2000 | 66.9 |
September 2000 | 66.9 |
October 2000 | 66.8 |
November 2000 | 66.9 |
December 2000 | 67.0 |
January 2001 | 67.2 |
February 2001 | 67.1 |
March 2001 | 67.2 |
April 2001 | 66.9 |
May 2001 | 66.7 |
June 2001 | 66.7 |
July 2001 | 66.8 |
August 2001 | 66.5 |
September 2001 | 66.8 |
October 2001 | 66.7 |
November 2001 | 66.7 |
December 2001 | 66.7 |
January 2002 | 66.5 |
February 2002 | 66.8 |
March 2002 | 66.6 |
April 2002 | 66.7 |
May 2002 | 66.7 |
June 2002 | 66.6 |
July 2002 | 66.5 |
August 2002 | 66.6 |
September 2002 | 66.7 |
October 2002 | 66.6 |
November 2002 | 66.4 |
December 2002 | 66.3 |
January 2003 | 66.4 |
February 2003 | 66.4 |
March 2003 | 66.3 |
April 2003 | 66.4 |
May 2003 | 66.4 |
June 2003 | 66.5 |
July 2003 | 66.2 |
August 2003 | 66.1 |
September 2003 | 66.1 |
October 2003 | 66.1 |
November 2003 | 66.1 |
December 2003 | 65.9 |
January 2004 | 66.1 |
February 2004 | 66.0 |
March 2004 | 66.0 |
April 2004 | 65.9 |
May 2004 | 66.0 |
June 2004 | 66.1 |
July 2004 | 66.1 |
August 2004 | 66.0 |
September 2004 | 65.8 |
October 2004 | 65.9 |
November 2004 | 66.0 |
December 2004 | 65.9 |
January 2005 | 65.8 |
February 2005 | 65.9 |
March 2005 | 65.9 |
April 2005 | 66.1 |
May 2005 | 66.1 |
June 2005 | 66.1 |
July 2005 | 66.1 |
August 2005 | 66.2 |
September 2005 | 66.1 |
October 2005 | 66.1 |
November 2005 | 66.0 |
December 2005 | 66.0 |
January 2006 | 66.0 |
February 2006 | 66.1 |
March 2006 | 66.2 |
April 2006 | 66.1 |
May 2006 | 66.1 |
June 2006 | 66.2 |
July 2006 | 66.1 |
August 2006 | 66.2 |
September 2006 | 66.1 |
October 2006 | 66.2 |
November 2006 | 66.3 |
December 2006 | 66.4 |
January 2007 | 66.4 |
February 2007 | 66.3 |
March 2007 | 66.2 |
April 2007 | 65.9 |
May 2007 | 66.0 |
June 2007 | 66.0 |
July 2007 | 66.0 |
August 2007 | 65.8 |
September 2007 | 66.0 |
October 2007 | 65.8 |
November 2007 | 66.0 |
December 2007 | 66.0 |
January 2008 | 66.2 |
February 2008 | 66.0 |
March 2008 | 66.1 |
April 2008 | 65.9 |
May 2008 | 66.1 |
June 2008 | 66.1 |
July 2008 | 66.0 |
August 2008 | 66.1 |
September 2008 | 66.0 |
October 2008 | 66.0 |
November 2008 | 65.8 |
December 2008 | 65.8 |
January 2009 | 65.7 |
February 2009 | 65.7 |
March 2009 | 65.6 |
April 2009 | 65.6 |
May 2009 | 65.7 |
June 2009 | 65.7 |
July 2009 | 65.5 |
August 2009 | 65.4 |
September 2009 | 65.1 |
October 2009 | 65.1 |
November 2009 | 65.0 |
December 2009 | 64.7 |
January 2010 | 64.8 |
February 2010 | 64.8 |
March 2010 | 64.9 |
April 2010 | 65.1 |
May 2010 | 64.9 |
June 2010 | 64.7 |
July 2010 | 64.6 |
August 2010 | 64.7 |
September 2010 | 64.7 |
October 2010 | 64.5 |
November 2010 | 64.5 |
December 2010 | 64.3 |
January 2011 | 64.2 |
Note: The data are monthly and extend through January 2011.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 32. Change in Output per Hour, 1948-2010
Percent, annual rate
Period | Percent change |
---|---|
1948-1973 | 2.67 |
1974-1995 | 1.44 |
1996-2000 | 2.86 |
2001-2004 | 3.30 |
2005 | 1.40 |
2006 | 0.90 |
2007 | 2.60 |
2008 | -0.40 |
2009 | 6.20 |
2010:H1 | 0.98 |
2010:H2 | 2.48 |
Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 33. Measures of Change in Hourly Compensation, 2000-10
Percent
Period | Employment cost index | Nonfarm business compensation per hour |
---|---|---|
2000:Q1 | 4.6 | 7.0 |
2000:Q2 | 4.6 | 7.1 |
2000:Q3 | 4.7 | 8.5 |
2000:Q4 | 4.2 | 6.8 |
2001:Q1 | 4.2 | 5.4 |
2001:Q2 | 4.0 | 5.4 |
2001:Q3 | 4.0 | 3.6 |
2001:Q4 | 4.1 | 4.0 |
2002:Q1 | 3.8 | 2.7 |
2002:Q2 | 4.0 | 3.4 |
2002:Q3 | 3.5 | 3.6 |
2002:Q4 | 3.1 | 3.1 |
2003:Q1 | 3.6 | 3.6 |
2003:Q2 | 3.5 | 4.4 |
2003:Q3 | 3.9 | 5.3 |
2003:Q4 | 4.0 | 5.7 |
2004:Q1 | 3.8 | 3.5 |
2004:Q2 | 3.9 | 3.2 |
2004:Q3 | 3.8 | 3.4 |
2004:Q4 | 3.8 | 3.4 |
2005:Q1 | 3.5 | 4.7 |
2005:Q2 | 3.1 | 3.9 |
2005:Q3 | 2.9 | 3.7 |
2005:Q4 | 2.9 | 3.5 |
2006:Q1 | 2.6 | 4.1 |
2006:Q2 | 2.8 | 3.8 |
2006:Q3 | 3.0 | 2.7 |
2006:Q4 | 3.2 | 4.5 |
2007:Q1 | 3.2 | 4.1 |
2007:Q2 | 3.1 | 4.0 |
2007:Q3 | 3.1 | 4.4 |
2007:Q4 | 3.0 | 3.6 |
2008:Q1 | 3.2 | 3.8 |
2008:Q2 | 3.0 | 3.5 |
2008:Q3 | 2.8 | 3.6 |
2008:Q4 | 2.4 | 2.3 |
2009:Q1 | 1.9 | 0.2 |
2009:Q2 | 1.5 | 2.4 |
2009:Q3 | 1.2 | 2.4 |
2009:Q4 | 1.2 | 2.5 |
2010:Q1 | 1.6 | 3.2 |
2010:Q2 | 1.9 | 1.7 |
2010:Q3 | 2.0 | 1.4 |
2010:Q4 | 2.1 | 1.5 |
Note: The data are quarterly and extend through 2010:Q4. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 34. Alternative Measures of Underlying Price Changes in Personal Consumption Expenditures, 2005-11
Percent
Period | Trimmed mean | Excluding food and energy | Market based excluding food and energy |
---|---|---|---|
January 2005 | 2.42 | 2.30 | 1.96 |
February 2005 | 2.46 | 2.34 | 1.99 |
March 2005 | 2.49 | 2.39 | 1.99 |
April 2005 | 2.40 | 2.27 | 1.88 |
May 2005 | 2.33 | 2.29 | 1.95 |
June 2005 | 2.24 | 2.13 | 1.88 |
July 2005 | 2.22 | 2.07 | 1.85 |
August 2005 | 2.25 | 2.10 | 1.87 |
September 2005 | 2.45 | 2.24 | 1.97 |
October 2005 | 2.54 | 2.35 | 2.03 |
November 2005 | 2.57 | 2.35 | 2.07 |
December 2005 | 2.54 | 2.32 | 2.09 |
January 2006 | 2.48 | 2.17 | 1.99 |
February 2006 | 2.38 | 2.09 | 1.93 |
March 2006 | 2.40 | 2.08 | 2.01 |
April 2006 | 2.50 | 2.22 | 2.17 |
May 2006 | 2.64 | 2.26 | 2.23 |
June 2006 | 2.79 | 2.40 | 2.35 |
July 2006 | 2.84 | 2.39 | 2.38 |
August 2006 | 2.91 | 2.54 | 2.56 |
September 2006 | 2.78 | 2.43 | 2.46 |
October 2006 | 2.72 | 2.37 | 2.37 |
November 2006 | 2.64 | 2.25 | 2.17 |
December 2006 | 2.76 | 2.30 | 2.17 |
January 2007 | 2.89 | 2.54 | 2.37 |
February 2007 | 3.04 | 2.62 | 2.40 |
March 2007 | 2.98 | 2.48 | 2.21 |
April 2007 | 2.87 | 2.34 | 2.10 |
May 2007 | 2.72 | 2.22 | 1.98 |
June 2007 | 2.61 | 2.16 | 1.90 |
July 2007 | 2.55 | 2.23 | 1.92 |
August 2007 | 2.47 | 2.16 | 1.78 |
September 2007 | 2.56 | 2.25 | 1.87 |
October 2007 | 2.63 | 2.29 | 2.00 |
November 2007 | 2.77 | 2.42 | 2.17 |
December 2007 | 2.74 | 2.50 | 2.30 |
January 2008 | 2.60 | 2.32 | 2.18 |
February 2008 | 2.49 | 2.22 | 2.11 |
March 2008 | 2.55 | 2.38 | 2.23 |
April 2008 | 2.58 | 2.45 | 2.23 |
May 2008 | 2.65 | 2.55 | 2.29 |
June 2008 | 2.70 | 2.63 | 2.39 |
July 2008 | 2.82 | 2.64 | 2.53 |
August 2008 | 2.76 | 2.57 | 2.59 |
September 2008 | 2.67 | 2.43 | 2.56 |
October 2008 | 2.52 | 2.17 | 2.37 |
November 2008 | 2.46 | 2.02 | 2.24 |
December 2008 | 2.34 | 1.78 | 2.02 |
January 2009 | 2.38 | 1.63 | 2.00 |
February 2009 | 2.37 | 1.62 | 2.08 |
March 2009 | 2.23 | 1.47 | 2.09 |
April 2009 | 2.20 | 1.54 | 2.20 |
May 2009 | 2.10 | 1.48 | 2.12 |
June 2009 | 2.02 | 1.42 | 2.03 |
July 2009 | 1.76 | 1.32 | 1.81 |
August 2009 | 1.74 | 1.32 | 1.77 |
September 2009 | 1.63 | 1.33 | 1.70 |
October 2009 | 1.73 | 1.60 | 1.75 |
November 2009 | 1.61 | 1.67 | 1.73 |
December 2009 | 1.58 | 1.78 | 1.75 |
January 2010 | 1.40 | 1.79 | 1.58 |
February 2010 | 1.28 | 1.75 | 1.41 |
March 2010 | 1.22 | 1.78 | 1.28 |
April 2010 | 1.10 | 1.54 | 1.11 |
May 2010 | 1.03 | 1.48 | 1.10 |
June 2010 | 0.95 | 1.37 | 1.09 |
July 2010 | 0.97 | 1.32 | 1.12 |
August 2010 | 0.98 | 1.24 | 1.08 |
September 2010 | 0.98 | 1.09 | 0.95 |
October 2010 | 0.84 | 0.88 | 0.81 |
November 2010 | 0.86 | 0.86 | 0.84 |
December 2010 | 0.88 | 0.77 | 0.78 |
January 2011 | 0.89 | 0.81 | 0.82 |
Note: The data are monthly and extend through January 2011. The trimmed-mean personal consumption expenditures price index excludes the bottom 24 percent and the top 31 percent of the distribution of monthly price changes and is based on 178 components.
Source: For trimmed mean, Federal Reserve Bank of Dallas; for all else, Department of Commerce, Bureau of Economic Analysis.
Figure 35. Interest Rates on Selected Treasury Securities, 2004-11
Percent
Date | 3-month Treasury securities | 2-year Treasury securities | 10-year Treasury securities |
---|---|---|---|
2 January 2004 | 0.93 | 1.94 | 4.38 |
5 January 2004 | 0.92 | 1.95 | 4.41 |
6 January 2004 | 0.92 | 1.84 | 4.29 |
7 January 2004 | 0.91 | 1.84 | 4.27 |
8 January 2004 | 0.88 | 1.85 | 4.27 |
9 January 2004 | 0.87 | 1.68 | 4.11 |
12 January 2004 | 0.90 | 1.68 | 4.11 |
13 January 2004 | 0.89 | 1.63 | 4.05 |
14 January 2004 | 0.88 | 1.65 | 4.01 |
15 January 2004 | 0.88 | 1.67 | 3.99 |
16 January 2004 | 0.89 | 1.70 | 4.04 |
19 January 2004 | ND | ND | ND |
20 January 2004 | 0.90 | 1.69 | 4.08 |
21 January 2004 | 0.89 | 1.69 | 4.05 |
22 January 2004 | 0.88 | 1.66 | 3.99 |
23 January 2004 | 0.90 | 1.71 | 4.09 |
26 January 2004 | 0.91 | 1.75 | 4.16 |
27 January 2004 | 0.91 | 1.70 | 4.11 |
28 January 2004 | 0.94 | 1.87 | 4.22 |
29 January 2004 | 0.94 | 1.88 | 4.22 |
30 January 2004 | 0.92 | 1.84 | 4.16 |
2 February 2004 | 0.95 | 1.83 | 4.18 |
3 February 2004 | 0.94 | 1.78 | 4.13 |
4 February 2004 | 0.94 | 1.80 | 4.15 |
5 February 2004 | 0.94 | 1.85 | 4.20 |
6 February 2004 | 0.93 | 1.77 | 4.12 |
9 February 2004 | 0.95 | 1.76 | 4.09 |
10 February 2004 | 0.95 | 1.82 | 4.13 |
11 February 2004 | 0.93 | 1.73 | 4.05 |
12 February 2004 | 0.93 | 1.75 | 4.10 |
13 February 2004 | 0.92 | 1.70 | 4.05 |
16 February 2004 | ND | ND | ND |
17 February 2004 | 0.95 | 1.70 | 4.05 |
18 February 2004 | 0.94 | 1.72 | 4.05 |
19 February 2004 | 0.94 | 1.70 | 4.05 |
20 February 2004 | 0.94 | 1.75 | 4.10 |
23 February 2004 | 0.97 | 1.69 | 4.05 |
24 February 2004 | 0.97 | 1.69 | 4.04 |
25 February 2004 | 0.96 | 1.67 | 4.02 |
26 February 2004 | 0.96 | 1.69 | 4.05 |
27 February 2004 | 0.96 | 1.66 | 3.99 |
1 March 2004 | 0.97 | 1.67 | 4.00 |
2 March 2004 | 0.97 | 1.74 | 4.05 |
3 March 2004 | 0.97 | 1.74 | 4.07 |
4 March 2004 | 0.96 | 1.73 | 4.04 |
5 March 2004 | 0.95 | 1.57 | 3.85 |
8 March 2004 | 0.95 | 1.52 | 3.78 |
9 March 2004 | 0.96 | 1.51 | 3.73 |
10 March 2004 | 0.96 | 1.54 | 3.74 |
11 March 2004 | 0.97 | 1.52 | 3.74 |
12 March 2004 | 0.96 | 1.54 | 3.78 |
15 March 2004 | 0.97 | 1.56 | 3.78 |
16 March 2004 | 0.96 | 1.51 | 3.70 |
17 March 2004 | 0.93 | 1.53 | 3.71 |
18 March 2004 | 0.93 | 1.55 | 3.76 |
19 March 2004 | 0.93 | 1.56 | 3.80 |
22 March 2004 | 0.96 | 1.52 | 3.74 |
23 March 2004 | 0.95 | 1.52 | 3.73 |
24 March 2004 | 0.93 | 1.50 | 3.73 |
25 March 2004 | 0.93 | 1.51 | 3.75 |
26 March 2004 | 0.95 | 1.59 | 3.85 |
29 March 2004 | 0.97 | 1.63 | 3.91 |
30 March 2004 | 0.96 | 1.63 | 3.91 |
31 March 2004 | 0.95 | 1.60 | 3.86 |
1 April 2004 | 0.93 | 1.65 | 3.91 |
2 April 2004 | 0.95 | 1.86 | 4.15 |
5 April 2004 | 0.95 | 1.91 | 4.24 |
6 April 2004 | 0.93 | 1.86 | 4.19 |
7 April 2004 | 0.95 | 1.87 | 4.19 |
8 April 2004 | 0.93 | 1.88 | 4.21 |
9 April 2004 | ND | ND | ND |
12 April 2004 | 0.95 | 1.91 | 4.25 |
13 April 2004 | 0.95 | 2.01 | 4.35 |
14 April 2004 | 0.96 | 2.13 | 4.40 |
15 April 2004 | 0.95 | 2.10 | 4.42 |
16 April 2004 | 0.93 | 2.03 | 4.37 |
19 April 2004 | 0.97 | 2.07 | 4.39 |
20 April 2004 | 0.98 | 2.11 | 4.43 |
21 April 2004 | 1.00 | 2.22 | 4.45 |
22 April 2004 | 0.97 | 2.15 | 4.40 |
23 April 2004 | 0.98 | 2.29 | 4.48 |
26 April 2004 | 1.00 | 2.28 | 4.46 |
27 April 2004 | 0.99 | 2.21 | 4.43 |
28 April 2004 | 0.98 | 2.30 | 4.50 |
29 April 2004 | 0.97 | 2.34 | 4.55 |
30 April 2004 | 0.98 | 2.31 | 4.53 |
3 May 2004 | 1.01 | 2.34 | 4.53 |
4 May 2004 | 1.01 | 2.32 | 4.56 |
5 May 2004 | 0.99 | 2.34 | 4.61 |
6 May 2004 | 1.00 | 2.39 | 4.63 |
7 May 2004 | 1.07 | 2.64 | 4.79 |
10 May 2004 | 1.09 | 2.61 | 4.81 |
11 May 2004 | 1.06 | 2.61 | 4.79 |
12 May 2004 | 1.04 | 2.62 | 4.83 |
13 May 2004 | 1.00 | 2.67 | 4.85 |
14 May 2004 | 0.99 | 2.59 | 4.79 |
17 May 2004 | 1.07 | 2.51 | 4.70 |
18 May 2004 | 1.06 | 2.58 | 4.74 |
19 May 2004 | 1.04 | 2.61 | 4.79 |
20 May 2004 | 1.03 | 2.55 | 4.72 |
21 May 2004 | 1.03 | 2.60 | 4.76 |
24 May 2004 | 1.08 | 2.59 | 4.75 |
25 May 2004 | 1.08 | 2.58 | 4.73 |
26 May 2004 | 1.08 | 2.52 | 4.67 |
27 May 2004 | 1.06 | 2.46 | 4.60 |
28 May 2004 | 1.08 | 2.54 | 4.66 |
31 May 2004 | ND | ND | ND |
1 June 2004 | 1.17 | 2.60 | 4.71 |
2 June 2004 | 1.17 | 2.65 | 4.74 |
3 June 2004 | 1.17 | 2.63 | 4.71 |
4 June 2004 | 1.20 | 2.70 | 4.78 |
7 June 2004 | 1.25 | 2.67 | 4.78 |
8 June 2004 | 1.27 | 2.73 | 4.78 |
9 June 2004 | 1.27 | 2.79 | 4.82 |
10 June 2004 | 1.29 | 2.81 | 4.81 |
11 June 2004 | ND | ND | ND |
14 June 2004 | 1.42 | 2.97 | 4.89 |
15 June 2004 | 1.34 | 2.77 | 4.69 |
16 June 2004 | 1.30 | 2.84 | 4.74 |
17 June 2004 | 1.27 | 2.81 | 4.71 |
18 June 2004 | 1.28 | 2.81 | 4.72 |
21 June 2004 | 1.34 | 2.80 | 4.70 |
22 June 2004 | 1.32 | 2.80 | 4.72 |
23 June 2004 | 1.29 | 2.78 | 4.71 |
24 June 2004 | 1.28 | 2.74 | 4.66 |
25 June 2004 | 1.30 | 2.74 | 4.66 |
28 June 2004 | 1.38 | 2.86 | 4.76 |
29 June 2004 | 1.38 | 2.83 | 4.70 |
30 June 2004 | 1.33 | 2.70 | 4.62 |
1 July 2004 | 1.22 | 2.64 | 4.57 |
2 July 2004 | 1.29 | 2.54 | 4.48 |
5 July 2004 | ND | ND | ND |
6 July 2004 | 1.34 | 2.56 | 4.49 |
7 July 2004 | 1.30 | 2.56 | 4.50 |
8 July 2004 | 1.27 | 2.55 | 4.49 |
9 July 2004 | 1.27 | 2.55 | 4.49 |
12 July 2004 | 1.34 | 2.53 | 4.46 |
13 July 2004 | 1.34 | 2.58 | 4.50 |
14 July 2004 | 1.34 | 2.62 | 4.50 |
15 July 2004 | 1.34 | 2.64 | 4.50 |
16 July 2004 | 1.34 | 2.54 | 4.38 |
19 July 2004 | 1.35 | 2.56 | 4.38 |
20 July 2004 | 1.36 | 2.67 | 4.47 |
21 July 2004 | 1.35 | 2.71 | 4.50 |
22 July 2004 | 1.36 | 2.69 | 4.48 |
23 July 2004 | 1.37 | 2.69 | 4.45 |
26 July 2004 | 1.46 | 2.75 | 4.49 |
27 July 2004 | 1.47 | 2.82 | 4.62 |
28 July 2004 | 1.46 | 2.78 | 4.61 |
29 July 2004 | 1.44 | 2.75 | 4.60 |
30 July 2004 | 1.44 | 2.68 | 4.50 |
2 August 2004 | 1.51 | 2.66 | 4.48 |
3 August 2004 | 1.49 | 2.66 | 4.45 |
4 August 2004 | 1.49 | 2.66 | 4.45 |
5 August 2004 | 1.48 | 2.64 | 4.43 |
6 August 2004 | 1.43 | 2.40 | 4.24 |
9 August 2004 | 1.52 | 2.45 | 4.28 |
10 August 2004 | 1.52 | 2.55 | 4.32 |
11 August 2004 | 1.44 | 2.54 | 4.30 |
12 August 2004 | 1.43 | 2.52 | 4.27 |
13 August 2004 | 1.43 | 2.47 | 4.22 |
16 August 2004 | 1.50 | 2.51 | 4.26 |
17 August 2004 | 1.48 | 2.44 | 4.21 |
18 August 2004 | 1.49 | 2.44 | 4.23 |
19 August 2004 | 1.48 | 2.43 | 4.22 |
20 August 2004 | 1.49 | 2.46 | 4.24 |
23 August 2004 | 1.55 | 2.50 | 4.28 |
24 August 2004 | 1.55 | 2.50 | 4.28 |
25 August 2004 | 1.55 | 2.51 | 4.26 |
26 August 2004 | 1.55 | 2.48 | 4.22 |
27 August 2004 | 1.56 | 2.48 | 4.23 |
30 August 2004 | 1.62 | 2.47 | 4.19 |
31 August 2004 | 1.60 | 2.41 | 4.13 |
1 September 2004 | 1.58 | 2.41 | 4.13 |
2 September 2004 | 1.60 | 2.46 | 4.20 |
3 September 2004 | 1.65 | 2.61 | 4.30 |
6 September 2004 | ND | ND | ND |
7 September 2004 | 1.67 | 2.58 | 4.26 |
8 September 2004 | 1.65 | 2.50 | 4.18 |
9 September 2004 | 1.64 | 2.50 | 4.22 |
10 September 2004 | 1.66 | 2.50 | 4.19 |
13 September 2004 | 1.67 | 2.50 | 4.16 |
14 September 2004 | 1.67 | 2.47 | 4.15 |
15 September 2004 | 1.67 | 2.51 | 4.18 |
16 September 2004 | 1.67 | 2.44 | 4.08 |
17 September 2004 | 1.71 | 2.53 | 4.14 |
20 September 2004 | 1.73 | 2.46 | 4.07 |
21 September 2004 | 1.72 | 2.49 | 4.05 |
22 September 2004 | 1.71 | 2.50 | 4.00 |
23 September 2004 | 1.72 | 2.57 | 4.02 |
24 September 2004 | 1.73 | 2.62 | 4.04 |
27 September 2004 | 1.75 | 2.59 | 4.01 |
28 September 2004 | 1.72 | 2.55 | 4.02 |
29 September 2004 | 1.72 | 2.61 | 4.10 |
30 September 2004 | 1.71 | 2.63 | 4.14 |
1 October 2004 | 1.70 | 2.63 | 4.21 |
4 October 2004 | 1.72 | 2.65 | 4.19 |
5 October 2004 | 1.71 | 2.65 | 4.18 |
6 October 2004 | 1.71 | 2.70 | 4.23 |
7 October 2004 | 1.70 | 2.72 | 4.26 |
8 October 2004 | 1.70 | 2.61 | 4.15 |
11 October 2004 | ND | ND | ND |
12 October 2004 | 1.72 | 2.56 | 4.12 |
13 October 2004 | 1.72 | 2.53 | 4.09 |
14 October 2004 | 1.74 | 2.48 | 4.03 |
15 October 2004 | 1.75 | 2.53 | 4.07 |
18 October 2004 | 1.81 | 2.55 | 4.07 |
19 October 2004 | 1.82 | 2.57 | 4.07 |
20 October 2004 | 1.82 | 2.53 | 4.01 |
21 October 2004 | 1.84 | 2.57 | 4.01 |
22 October 2004 | 1.84 | 2.55 | 4.00 |
25 October 2004 | 1.90 | 2.54 | 3.99 |
26 October 2004 | 1.89 | 2.54 | 4.01 |
27 October 2004 | 1.92 | 2.63 | 4.11 |
28 October 2004 | 1.90 | 2.59 | 4.09 |
29 October 2004 | 1.90 | 2.56 | 4.05 |
1 November 2004 | 2.00 | 2.61 | 4.11 |
2 November 2004 | 1.98 | 2.60 | 4.10 |
3 November 2004 | 1.96 | 2.60 | 4.09 |
4 November 2004 | 1.98 | 2.63 | 4.10 |
5 November 2004 | 2.03 | 2.80 | 4.21 |
8 November 2004 | 2.08 | 2.80 | 4.22 |
9 November 2004 | 2.08 | 2.80 | 4.22 |
10 November 2004 | 2.08 | 2.82 | 4.25 |
11 November 2004 | ND | ND | ND |
12 November 2004 | 2.08 | 2.86 | 4.20 |
15 November 2004 | 2.13 | 2.89 | 4.20 |
16 November 2004 | 2.14 | 2.91 | 4.21 |
17 November 2004 | 2.13 | 2.85 | 4.14 |
18 November 2004 | 2.13 | 2.86 | 4.12 |
19 November 2004 | 2.14 | 2.95 | 4.20 |
22 November 2004 | 2.20 | 2.95 | 4.18 |
23 November 2004 | 2.17 | 2.98 | 4.19 |
24 November 2004 | 2.18 | 3.01 | 4.20 |
25 November 2004 | ND | ND | ND |
26 November 2004 | 2.20 | 3.03 | 4.24 |
29 November 2004 | 2.24 | 3.07 | 4.34 |
30 November 2004 | 2.24 | 3.02 | 4.36 |
1 December 2004 | 2.22 | 3.01 | 4.38 |
2 December 2004 | 2.22 | 3.04 | 4.40 |
3 December 2004 | 2.21 | 2.94 | 4.27 |
6 December 2004 | 2.26 | 2.93 | 4.24 |
7 December 2004 | 2.25 | 2.95 | 4.23 |
8 December 2004 | 2.24 | 2.91 | 4.14 |
9 December 2004 | 2.24 | 2.93 | 4.19 |
10 December 2004 | 2.25 | 2.95 | 4.16 |
13 December 2004 | 2.25 | 2.98 | 4.16 |
14 December 2004 | 2.22 | 2.99 | 4.14 |
15 December 2004 | 2.21 | 2.97 | 4.09 |
16 December 2004 | 2.20 | 3.01 | 4.19 |
17 December 2004 | 2.20 | 3.03 | 4.21 |
20 December 2004 | 2.23 | 3.06 | 4.21 |
21 December 2004 | 2.21 | 3.05 | 4.18 |
22 December 2004 | 2.19 | 3.04 | 4.21 |
23 December 2004 | 2.19 | 3.02 | 4.23 |
24 December 2004 | ND | ND | ND |
27 December 2004 | 2.28 | 3.07 | 4.30 |
28 December 2004 | 2.26 | 3.08 | 4.31 |
29 December 2004 | 2.23 | 3.12 | 4.33 |
30 December 2004 | 2.22 | 3.10 | 4.27 |
31 December 2004 | 2.22 | 3.08 | 4.24 |
3 January 2005 | 2.34 | 3.10 | 4.23 |
4 January 2005 | 2.35 | 3.20 | 4.29 |
5 January 2005 | 2.34 | 3.22 | 4.29 |
6 January 2005 | 2.31 | 3.18 | 4.29 |
7 January 2005 | 2.32 | 3.20 | 4.29 |
10 January 2005 | 2.38 | 3.23 | 4.29 |
11 January 2005 | 2.36 | 3.24 | 4.26 |
12 January 2005 | 2.35 | 3.22 | 4.25 |
13 January 2005 | 2.36 | 3.21 | 4.20 |
14 January 2005 | 2.37 | 3.24 | 4.23 |
17 January 2005 | ND | ND | ND |
18 January 2005 | 2.41 | 3.26 | 4.21 |
19 January 2005 | 2.38 | 3.26 | 4.20 |
20 January 2005 | 2.36 | 3.21 | 4.17 |
21 January 2005 | 2.36 | 3.16 | 4.16 |
24 January 2005 | 2.39 | 3.20 | 4.14 |
25 January 2005 | 2.41 | 3.23 | 4.20 |
26 January 2005 | 2.42 | 3.27 | 4.21 |
27 January 2005 | 2.45 | 3.28 | 4.22 |
28 January 2005 | 2.46 | 3.25 | 4.16 |
31 January 2005 | 2.53 | 3.29 | 4.14 |
1 February 2005 | 2.52 | 3.29 | 4.15 |
2 February 2005 | 2.52 | 3.32 | 4.15 |
3 February 2005 | 2.49 | 3.34 | 4.18 |
4 February 2005 | 2.48 | 3.29 | 4.09 |
7 February 2005 | 2.53 | 3.31 | 4.07 |
8 February 2005 | 2.53 | 3.33 | 4.05 |
9 February 2005 | 2.52 | 3.24 | 4.00 |
10 February 2005 | 2.52 | 3.29 | 4.07 |
11 February 2005 | 2.55 | 3.34 | 4.10 |
14 February 2005 | 2.60 | 3.38 | 4.08 |
15 February 2005 | 2.60 | 3.37 | 4.10 |
16 February 2005 | 2.58 | 3.41 | 4.16 |
17 February 2005 | 2.58 | 3.38 | 4.19 |
18 February 2005 | 2.61 | 3.45 | 4.27 |
21 February 2005 | ND | ND | ND |
22 February 2005 | 2.68 | 3.46 | 4.29 |
23 February 2005 | 2.68 | 3.46 | 4.27 |
24 February 2005 | 2.69 | 3.52 | 4.29 |
25 February 2005 | 2.75 | 3.54 | 4.27 |
28 February 2005 | 2.78 | 3.59 | 4.36 |
1 March 2005 | 2.76 | 3.59 | 4.38 |
2 March 2005 | 2.74 | 3.57 | 4.38 |
3 March 2005 | 2.76 | 3.59 | 4.39 |
4 March 2005 | 2.76 | 3.57 | 4.32 |
7 March 2005 | 2.77 | 3.61 | 4.31 |
8 March 2005 | 2.76 | 3.62 | 4.38 |
9 March 2005 | 2.76 | 3.66 | 4.52 |
10 March 2005 | 2.75 | 3.68 | 4.48 |
11 March 2005 | 2.76 | 3.73 | 4.56 |
14 March 2005 | 2.81 | 3.75 | 4.52 |
15 March 2005 | 2.81 | 3.75 | 4.54 |
16 March 2005 | 2.80 | 3.72 | 4.52 |
17 March 2005 | 2.79 | 3.70 | 4.47 |
18 March 2005 | 2.81 | 3.72 | 4.51 |
21 March 2005 | 2.86 | 3.72 | 4.53 |
22 March 2005 | 2.89 | 3.86 | 4.63 |
23 March 2005 | 2.83 | 3.84 | 4.61 |
24 March 2005 | 2.84 | 3.88 | 4.60 |
25 March 2005 | ND | ND | ND |
28 March 2005 | 2.85 | 3.90 | 4.64 |
29 March 2005 | 2.84 | 3.87 | 4.60 |
30 March 2005 | 2.83 | 3.86 | 4.56 |
31 March 2005 | 2.79 | 3.80 | 4.50 |
1 April 2005 | 2.80 | 3.75 | 4.46 |
4 April 2005 | 2.81 | 3.74 | 4.47 |
5 April 2005 | 2.80 | 3.75 | 4.48 |
6 April 2005 | 2.77 | 3.70 | 4.44 |
7 April 2005 | 2.77 | 3.72 | 4.49 |
8 April 2005 | 2.79 | 3.77 | 4.50 |
11 April 2005 | 2.77 | 3.75 | 4.45 |
12 April 2005 | 2.77 | 3.71 | 4.38 |
13 April 2005 | 2.78 | 3.66 | 4.38 |
14 April 2005 | 2.78 | 3.60 | 4.37 |
15 April 2005 | 2.79 | 3.54 | 4.27 |
18 April 2005 | 2.91 | 3.55 | 4.27 |
19 April 2005 | 2.91 | 3.50 | 4.21 |
20 April 2005 | 2.87 | 3.52 | 4.22 |
21 April 2005 | 2.88 | 3.65 | 4.32 |
22 April 2005 | 2.93 | 3.62 | 4.26 |
25 April 2005 | 2.94 | 3.64 | 4.26 |
26 April 2005 | 2.92 | 3.67 | 4.28 |
27 April 2005 | 2.89 | 3.64 | 4.25 |
28 April 2005 | 2.88 | 3.59 | 4.19 |
29 April 2005 | 2.90 | 3.66 | 4.21 |
2 May 2005 | 2.94 | 3.64 | 4.21 |
3 May 2005 | 2.91 | 3.68 | 4.21 |
4 May 2005 | 2.87 | 3.63 | 4.20 |
5 May 2005 | 2.81 | 3.58 | 4.19 |
6 May 2005 | 2.86 | 3.73 | 4.28 |
9 May 2005 | 2.92 | 3.76 | 4.29 |
10 May 2005 | 2.90 | 3.69 | 4.23 |
11 May 2005 | 2.87 | 3.68 | 4.21 |
12 May 2005 | 2.88 | 3.66 | 4.18 |
13 May 2005 | 2.82 | 3.61 | 4.12 |
16 May 2005 | 2.90 | 3.61 | 4.13 |
17 May 2005 | 2.88 | 3.61 | 4.12 |
18 May 2005 | 2.86 | 3.56 | 4.07 |
19 May 2005 | 2.87 | 3.64 | 4.11 |
20 May 2005 | 2.82 | 3.69 | 4.13 |
23 May 2005 | 2.97 | 3.65 | 4.07 |
24 May 2005 | 2.94 | 3.61 | 4.04 |
25 May 2005 | 2.95 | 3.61 | 4.08 |
26 May 2005 | 2.94 | 3.64 | 4.08 |
27 May 2005 | 2.96 | 3.64 | 4.08 |
30 May 2005 | ND | ND | ND |
31 May 2005 | 2.99 | 3.60 | 4.00 |
1 June 2005 | 2.97 | 3.50 | 3.91 |
2 June 2005 | 2.97 | 3.52 | 3.89 |
3 June 2005 | 3.00 | 3.57 | 3.98 |
6 June 2005 | 3.02 | 3.59 | 3.96 |
7 June 2005 | 3.02 | 3.57 | 3.92 |
8 June 2005 | 3.02 | 3.60 | 3.95 |
9 June 2005 | 2.99 | 3.64 | 3.98 |
10 June 2005 | 3.00 | 3.71 | 4.05 |
13 June 2005 | 3.03 | 3.71 | 4.09 |
14 June 2005 | 3.01 | 3.71 | 4.13 |
15 June 2005 | 3.00 | 3.72 | 4.12 |
16 June 2005 | 2.97 | 3.70 | 4.09 |
17 June 2005 | 2.98 | 3.72 | 4.09 |
20 June 2005 | 3.02 | 3.72 | 4.11 |
21 June 2005 | 3.02 | 3.71 | 4.06 |
22 June 2005 | 3.03 | 3.62 | 3.95 |
23 June 2005 | 3.06 | 3.63 | 3.96 |
24 June 2005 | 3.08 | 3.59 | 3.92 |
27 June 2005 | 3.16 | 3.60 | 3.90 |
28 June 2005 | 3.15 | 3.65 | 3.97 |
29 June 2005 | 3.13 | 3.65 | 3.99 |
30 June 2005 | 3.13 | 3.66 | 3.94 |
1 July 2005 | 3.17 | 3.76 | 4.06 |
4 July 2005 | ND | ND | ND |
5 July 2005 | 3.22 | 3.79 | 4.11 |
6 July 2005 | 3.19 | 3.77 | 4.08 |
7 July 2005 | 3.15 | 3.71 | 4.05 |
8 July 2005 | 3.17 | 3.78 | 4.11 |
11 July 2005 | 3.20 | 3.81 | 4.11 |
12 July 2005 | 3.21 | 3.82 | 4.15 |
13 July 2005 | 3.22 | 3.84 | 4.17 |
14 July 2005 | 3.23 | 3.86 | 4.19 |
15 July 2005 | 3.25 | 3.86 | 4.18 |
18 July 2005 | 3.30 | 3.89 | 4.22 |
19 July 2005 | 3.31 | 3.88 | 4.20 |
20 July 2005 | 3.30 | 3.90 | 4.17 |
21 July 2005 | 3.34 | 3.96 | 4.28 |
22 July 2005 | 3.37 | 3.92 | 4.23 |
25 July 2005 | 3.45 | 3.95 | 4.25 |
26 July 2005 | 3.44 | 3.95 | 4.24 |
27 July 2005 | 3.40 | 3.99 | 4.27 |
28 July 2005 | 3.40 | 3.96 | 4.20 |
29 July 2005 | 3.41 | 4.02 | 4.28 |
1 August 2005 | 3.49 | 4.04 | 4.32 |
2 August 2005 | 3.49 | 4.06 | 4.34 |
3 August 2005 | 3.46 | 4.02 | 4.30 |
4 August 2005 | 3.47 | 4.04 | 4.32 |
5 August 2005 | 3.52 | 4.11 | 4.40 |
8 August 2005 | 3.55 | 4.16 | 4.42 |
9 August 2005 | 3.52 | 4.13 | 4.41 |
10 August 2005 | 3.51 | 4.13 | 4.40 |
11 August 2005 | 3.51 | 4.10 | 4.32 |
12 August 2005 | 3.52 | 4.05 | 4.24 |
15 August 2005 | 3.55 | 4.08 | 4.27 |
16 August 2005 | 3.54 | 4.03 | 4.23 |
17 August 2005 | 3.52 | 4.07 | 4.28 |
18 August 2005 | 3.50 | 4.01 | 4.21 |
19 August 2005 | 3.52 | 4.03 | 4.21 |
22 August 2005 | 3.54 | 4.03 | 4.22 |
23 August 2005 | 3.54 | 4.01 | 4.20 |
24 August 2005 | 3.53 | 3.99 | 4.19 |
25 August 2005 | 3.54 | 4.00 | 4.18 |
26 August 2005 | 3.55 | 4.06 | 4.20 |
29 August 2005 | 3.55 | 4.06 | 4.20 |
30 August 2005 | 3.54 | 3.97 | 4.16 |
31 August 2005 | 3.52 | 3.84 | 4.02 |
1 September 2005 | 3.48 | 3.72 | 4.02 |
2 September 2005 | 3.45 | 3.75 | 4.03 |
5 September 2005 | ND | ND | ND |
6 September 2005 | 3.53 | 3.80 | 4.09 |
7 September 2005 | 3.49 | 3.87 | 4.15 |
8 September 2005 | 3.48 | 3.87 | 4.15 |
9 September 2005 | 3.49 | 3.88 | 4.14 |
12 September 2005 | 3.52 | 3.92 | 4.18 |
13 September 2005 | 3.48 | 3.88 | 4.14 |
14 September 2005 | 3.43 | 3.90 | 4.17 |
15 September 2005 | 3.45 | 3.90 | 4.22 |
16 September 2005 | 3.50 | 3.97 | 4.26 |
19 September 2005 | 3.59 | 3.93 | 4.25 |
20 September 2005 | 3.62 | 4.00 | 4.26 |
21 September 2005 | 3.42 | 3.96 | 4.19 |
22 September 2005 | 3.47 | 3.95 | 4.19 |
23 September 2005 | 3.48 | 4.02 | 4.25 |
26 September 2005 | 3.54 | 4.07 | 4.30 |
27 September 2005 | 3.50 | 4.08 | 4.30 |
28 September 2005 | 3.47 | 4.09 | 4.26 |
29 September 2005 | 3.54 | 4.13 | 4.29 |
30 September 2005 | 3.55 | 4.18 | 4.34 |
3 October 2005 | 3.62 | 4.21 | 4.39 |
4 October 2005 | 3.63 | 4.22 | 4.38 |
5 October 2005 | 3.58 | 4.21 | 4.36 |
6 October 2005 | 3.60 | 4.20 | 4.37 |
7 October 2005 | 3.62 | 4.18 | 4.35 |
10 October 2005 | ND | ND | ND |
11 October 2005 | 3.74 | 4.22 | 4.39 |
12 October 2005 | 3.70 | 4.24 | 4.45 |
13 October 2005 | 3.75 | 4.24 | 4.48 |
14 October 2005 | 3.77 | 4.27 | 4.48 |
17 October 2005 | 3.87 | 4.29 | 4.50 |
18 October 2005 | 3.86 | 4.27 | 4.49 |
19 October 2005 | 3.86 | 4.25 | 4.47 |
20 October 2005 | 3.85 | 4.27 | 4.46 |
21 October 2005 | 3.86 | 4.22 | 4.39 |
24 October 2005 | 3.93 | 4.25 | 4.45 |
25 October 2005 | 3.93 | 4.34 | 4.54 |
26 October 2005 | 3.90 | 4.38 | 4.60 |
27 October 2005 | 3.88 | 4.36 | 4.57 |
28 October 2005 | 3.92 | 4.4 | 4.58 |
31 October 2005 | 3.98 | 4.4 | 4.57 |
1 November 2005 | 3.96 | 4.42 | 4.58 |
2 November 2005 | 3.94 | 4.43 | 4.61 |
3 November 2005 | 3.94 | 4.47 | 4.65 |
4 November 2005 | 3.97 | 4.47 | 4.66 |
7 November 2005 | 3.96 | 4.47 | 4.65 |
8 November 2005 | 3.96 | 4.43 | 4.57 |
9 November 2005 | 3.99 | 4.49 | 4.64 |
10 November 2005 | 3.97 | 4.44 | 4.55 |
11 November 2005 | ND | ND | ND |
14 November 2005 | 4.02 | 4.50 | 4.61 |
15 November 2005 | 4.01 | 4.47 | 4.56 |
16 November 2005 | 4.00 | 4.42 | 4.49 |
17 November 2005 | 4.01 | 4.37 | 4.46 |
18 November 2005 | 4.00 | 4.40 | 4.50 |
21 November 2005 | 4.00 | 4.39 | 4.46 |
22 November 2005 | 3.93 | 4.32 | 4.43 |
23 November 2005 | 3.95 | 4.36 | 4.47 |
24 November 2005 | ND | ND | ND |
25 November 2005 | 3.95 | 4.33 | 4.43 |
28 November 2005 | 3.98 | 4.33 | 4.41 |
29 November 2005 | 3.98 | 4.40 | 4.48 |
30 November 2005 | 3.95 | 4.42 | 4.49 |
1 December 2005 | 3.97 | 4.45 | 4.52 |
2 December 2005 | 3.99 | 4.43 | 4.52 |
5 December 2005 | 4.05 | 4.47 | 4.57 |
6 December 2005 | 4.05 | 4.42 | 4.49 |
7 December 2005 | 4.03 | 4.42 | 4.52 |
8 December 2005 | 3.94 | 4.37 | 4.47 |
9 December 2005 | 3.94 | 4.43 | 4.54 |
12 December 2005 | 3.92 | 4.45 | 4.56 |
13 December 2005 | 3.92 | 4.43 | 4.54 |
14 December 2005 | 3.90 | 4.37 | 4.45 |
15 December 2005 | 3.93 | 4.37 | 4.47 |
16 December 2005 | 3.93 | 4.37 | 4.45 |
19 December 2005 | 3.98 | 4.38 | 4.45 |
20 December 2005 | 3.97 | 4.42 | 4.47 |
21 December 2005 | 3.99 | 4.43 | 4.49 |
22 December 2005 | 3.98 | 4.40 | 4.44 |
23 December 2005 | 3.99 | 4.37 | 4.38 |
26 December 2005 | ND | ND | ND |
27 December 2005 | 3.99 | 4.35 | 4.34 |
28 December 2005 | 3.96 | 4.37 | 4.38 |
29 December 2005 | 4.01 | 4.38 | 4.37 |
30 December 2005 | 4.08 | 4.41 | 4.39 |
2 January 2006 | ND | ND | ND |
3 January 2006 | 4.17 | 4.34 | 4.37 |
4 January 2006 | 4.19 | 4.31 | 4.36 |
5 January 2006 | 4.20 | 4.32 | 4.36 |
6 January 2006 | 4.22 | 4.36 | 4.38 |
9 January 2006 | 4.24 | 4.36 | 4.38 |
10 January 2006 | 4.29 | 4.41 | 4.43 |
11 January 2006 | 4.30 | 4.44 | 4.46 |
12 January 2006 | 4.32 | 4.39 | 4.42 |
13 January 2006 | 4.33 | 4.34 | 4.36 |
16 January 2006 | ND | ND | ND |
17 January 2006 | 4.39 | 4.33 | 4.34 |
18 January 2006 | 4.36 | 4.33 | 4.34 |
19 January 2006 | 4.36 | 4.37 | 4.38 |
20 January 2006 | 4.35 | 4.37 | 4.37 |
23 January 2006 | 4.39 | 4.35 | 4.36 |
24 January 2006 | 4.41 | 4.37 | 4.40 |
25 January 2006 | 4.43 | 4.46 | 4.49 |
26 January 2006 | 4.45 | 4.49 | 4.53 |
27 January 2006 | 4.45 | 4.51 | 4.52 |
30 January 2006 | 4.40 | 4.52 | 4.54 |
31 January 2006 | 4.48 | 4.54 | 4.53 |
1 February 2006 | 4.48 | 4.59 | 4.57 |
2 February 2006 | 4.48 | 4.59 | 4.57 |
3 February 2006 | 4.48 | 4.59 | 4.54 |
6 February 2006 | 4.49 | 4.62 | 4.55 |
7 February 2006 | 4.50 | 4.61 | 4.57 |
8 February 2006 | 4.51 | 4.64 | 4.56 |
9 February 2006 | 4.52 | 4.66 | 4.54 |
10 February 2006 | 4.53 | 4.69 | 4.59 |
13 February 2006 | 4.56 | 4.68 | 4.58 |
14 February 2006 | 4.56 | 4.69 | 4.62 |
15 February 2006 | 4.55 | 4.71 | 4.61 |
16 February 2006 | 4.55 | 4.69 | 4.59 |
17 February 2006 | 4.54 | 4.66 | 4.54 |
20 February 2006 | ND | ND | ND |
21 February 2006 | 4.57 | 4.71 | 4.57 |
22 February 2006 | 4.57 | 4.68 | 4.53 |
23 February 2006 | 4.59 | 4.72 | 4.56 |
24 February 2006 | 4.60 | 4.74 | 4.58 |
27 February 2006 | 4.63 | 4.74 | 4.59 |
28 February 2006 | 4.63 | 4.69 | 4.55 |
1 March 2006 | 4.60 | 4.71 | 4.59 |
2 March 2006 | 4.61 | 4.72 | 4.64 |
3 March 2006 | 4.61 | 4.76 | 4.68 |
6 March 2006 | 4.60 | 4.77 | 4.74 |
7 March 2006 | 4.60 | 4.77 | 4.74 |
8 March 2006 | 4.58 | 4.72 | 4.73 |
9 March 2006 | 4.59 | 4.72 | 4.74 |
10 March 2006 | 4.61 | 4.74 | 4.76 |
13 March 2006 | 4.61 | 4.74 | 4.77 |
14 March 2006 | 4.59 | 4.66 | 4.71 |
15 March 2006 | 4.63 | 4.69 | 4.73 |
16 March 2006 | 4.61 | 4.62 | 4.65 |
17 March 2006 | 4.63 | 4.65 | 4.68 |
20 March 2006 | 4.67 | 4.65 | 4.66 |
21 March 2006 | 4.69 | 4.72 | 4.71 |
22 March 2006 | 4.69 | 4.74 | 4.70 |
23 March 2006 | 4.67 | 4.77 | 4.73 |
24 March 2006 | 4.65 | 4.72 | 4.67 |
27 March 2006 | 4.63 | 4.72 | 4.70 |
28 March 2006 | 4.65 | 4.81 | 4.79 |
29 March 2006 | 4.63 | 4.82 | 4.81 |
30 March 2006 | 4.61 | 4.84 | 4.86 |
31 March 2006 | 4.63 | 4.82 | 4.86 |
3 April 2006 | 4.67 | 4.86 | 4.88 |
4 April 2006 | 4.68 | 4.84 | 4.87 |
5 April 2006 | 4.67 | 4.81 | 4.84 |
6 April 2006 | 4.68 | 4.84 | 4.90 |
7 April 2006 | 4.69 | 4.89 | 4.97 |
10 April 2006 | 4.70 | 4.89 | 4.97 |
11 April 2006 | 4.70 | 4.88 | 4.93 |
12 April 2006 | 4.70 | 4.91 | 4.98 |
13 April 2006 | 4.70 | 4.96 | 5.05 |
14 April 2006 | ND | ND | ND |
17 April 2006 | 4.73 | 4.91 | 5.01 |
18 April 2006 | 4.73 | 4.84 | 4.99 |
19 April 2006 | 4.73 | 4.86 | 5.04 |
20 April 2006 | 4.73 | 4.89 | 5.04 |
21 April 2006 | 4.75 | 4.90 | 5.01 |
24 April 2006 | 4.76 | 4.89 | 4.99 |
25 April 2006 | 4.79 | 4.95 | 5.07 |
26 April 2006 | 4.79 | 4.99 | 5.12 |
27 April 2006 | 4.78 | 4.91 | 5.09 |
28 April 2006 | 4.77 | 4.87 | 5.07 |
1 May 2006 | 4.82 | 4.94 | 5.14 |
2 May 2006 | 4.81 | 4.92 | 5.12 |
3 May 2006 | 4.82 | 4.94 | 5.15 |
4 May 2006 | 4.80 | 4.97 | 5.16 |
5 May 2006 | 4.82 | 4.94 | 5.12 |
8 May 2006 | 4.87 | 4.97 | 5.12 |
9 May 2006 | 4.88 | 4.97 | 5.13 |
10 May 2006 | 4.88 | 5.01 | 5.13 |
11 May 2006 | 4.82 | 4.99 | 5.14 |
12 May 2006 | 4.84 | 5.01 | 5.19 |
15 May 2006 | 4.86 | 4.99 | 5.15 |
16 May 2006 | 4.83 | 4.96 | 5.10 |
17 May 2006 | 4.83 | 4.97 | 5.16 |
18 May 2006 | 4.83 | 4.94 | 5.08 |
19 May 2006 | 4.82 | 4.96 | 5.05 |
22 May 2006 | 4.83 | 4.94 | 5.04 |
23 May 2006 | 4.84 | 4.97 | 5.07 |
24 May 2006 | 4.82 | 4.94 | 5.03 |
25 May 2006 | 4.82 | 4.98 | 5.07 |
26 May 2006 | 4.84 | 4.96 | 5.06 |
29 May 2006 | ND | ND | ND |
30 May 2006 | 4.84 | 4.99 | 5.09 |
31 May 2006 | 4.86 | 5.04 | 5.12 |
1 June 2006 | 4.83 | 5.04 | 5.11 |
2 June 2006 | 4.81 | 4.92 | 5.00 |
5 June 2006 | 4.85 | 4.99 | 5.02 |
6 June 2006 | 4.86 | 4.99 | 5.01 |
7 June 2006 | 4.86 | 5.02 | 5.02 |
8 June 2006 | 4.86 | 5.01 | 5.00 |
9 June 2006 | 4.87 | 5.01 | 4.98 |
12 June 2006 | 4.94 | 5.02 | 4.99 |
13 June 2006 | 4.90 | 5.02 | 4.97 |
14 June 2006 | 4.90 | 5.11 | 5.05 |
15 June 2006 | 4.84 | 5.14 | 5.10 |
16 June 2006 | 4.87 | 5.16 | 5.13 |
19 June 2006 | 4.94 | 5.19 | 5.14 |
20 June 2006 | 4.93 | 5.19 | 5.15 |
21 June 2006 | 4.92 | 5.20 | 5.16 |
22 June 2006 | 4.92 | 5.23 | 5.20 |
23 June 2006 | 4.97 | 5.27 | 5.23 |
26 June 2006 | 5.04 | 5.27 | 5.25 |
27 June 2006 | 5.05 | 5.24 | 5.21 |
28 June 2006 | 5.01 | 5.29 | 5.25 |
29 June 2006 | 5.01 | 5.21 | 5.22 |
30 June 2006 | 5.09 | 5.16 | 5.15 |
3 July 2006 | 5.09 | 5.17 | 5.15 |
4 July 2006 | ND | ND | ND |
5 July 2006 | 5.01 | 5.24 | 5.23 |
6 July 2006 | 5.00 | 5.22 | 5.19 |
7 July 2006 | 5.02 | 5.17 | 5.14 |
10 July 2006 | 5.06 | 5.17 | 5.13 |
11 July 2006 | 5.05 | 5.17 | 5.10 |
12 July 2006 | 5.06 | 5.17 | 5.10 |
13 July 2006 | 5.05 | 5.12 | 5.08 |
14 July 2006 | 5.06 | 5.08 | 5.07 |
17 July 2006 | 5.11 | 5.12 | 5.07 |
18 July 2006 | 5.13 | 5.19 | 5.13 |
19 July 2006 | 5.11 | 5.12 | 5.06 |
20 July 2006 | 5.08 | 5.06 | 5.03 |
21 July 2006 | 5.09 | 5.08 | 5.05 |
24 July 2006 | 5.10 | 5.10 | 5.05 |
25 July 2006 | 5.13 | 5.11 | 5.07 |
26 July 2006 | 5.11 | 5.06 | 5.04 |
27 July 2006 | 5.10 | 5.07 | 5.07 |
28 July 2006 | 5.07 | 4.98 | 5.00 |
31 July 2006 | 5.10 | 4.97 | 4.99 |
1 August 2006 | 5.12 | 4.97 | 4.99 |
2 August 2006 | 5.10 | 4.97 | 4.96 |
3 August 2006 | 5.11 | 4.98 | 4.96 |
4 August 2006 | 5.09 | 4.91 | 4.91 |
7 August 2006 | 5.12 | 4.96 | 4.93 |
8 August 2006 | 5.10 | 4.91 | 4.93 |
9 August 2006 | 5.07 | 4.91 | 4.92 |
10 August 2006 | 5.05 | 4.93 | 4.93 |
11 August 2006 | 5.07 | 4.96 | 4.97 |
14 August 2006 | 5.12 | 5.01 | 5.00 |
15 August 2006 | 5.10 | 4.94 | 4.93 |
16 August 2006 | 5.07 | 4.87 | 4.87 |
17 August 2006 | 5.09 | 4.89 | 4.87 |
18 August 2006 | 5.10 | 4.87 | 4.84 |
21 August 2006 | 5.11 | 4.85 | 4.82 |
22 August 2006 | 5.10 | 4.87 | 4.82 |
23 August 2006 | 5.09 | 4.87 | 4.82 |
24 August 2006 | 5.09 | 4.88 | 4.81 |
25 August 2006 | 5.11 | 4.86 | 4.79 |
28 August 2006 | 5.10 | 4.88 | 4.80 |
29 August 2006 | 5.07 | 4.87 | 4.79 |
30 August 2006 | 5.05 | 4.83 | 4.76 |
31 August 2006 | 5.05 | 4.79 | 4.74 |
1 September 2006 | 5.02 | 4.77 | 4.73 |
4 September 2006 | ND | ND | ND |
5 September 2006 | 5.00 | 4.80 | 4.78 |
6 September 2006 | 4.97 | 4.82 | 4.80 |
7 September 2006 | 4.97 | 4.82 | 4.80 |
8 September 2006 | 4.92 | 4.80 | 4.78 |
11 September 2006 | 4.94 | 4.83 | 4.80 |
12 September 2006 | 4.91 | 4.82 | 4.78 |
13 September 2006 | 4.92 | 4.80 | 4.77 |
14 September 2006 | 4.95 | 4.83 | 4.79 |
15 September 2006 | 4.95 | 4.87 | 4.80 |
18 September 2006 | 4.95 | 4.88 | 4.81 |
19 September 2006 | 4.95 | 4.79 | 4.74 |
20 September 2006 | 4.94 | 4.81 | 4.73 |
21 September 2006 | 4.92 | 4.71 | 4.65 |
22 September 2006 | 4.92 | 4.67 | 4.60 |
25 September 2006 | 4.88 | 4.63 | 4.56 |
26 September 2006 | 4.88 | 4.68 | 4.59 |
27 September 2006 | 4.88 | 4.66 | 4.60 |
28 September 2006 | 4.87 | 4.68 | 4.63 |
29 September 2006 | 4.89 | 4.71 | 4.64 |
2 October 2006 | 4.88 | 4.66 | 4.62 |
3 October 2006 | 4.91 | 4.67 | 4.62 |
4 October 2006 | 4.93 | 4.60 | 4.57 |
5 October 2006 | 4.94 | 4.65 | 4.61 |
6 October 2006 | 4.94 | 4.74 | 4.70 |
9 October 2006 | ND | ND | ND |
10 October 2006 | 5.00 | 4.82 | 4.75 |
11 October 2006 | 5.02 | 4.85 | 4.78 |
12 October 2006 | 5.06 | 4.85 | 4.79 |
13 October 2006 | 5.05 | 4.87 | 4.81 |
16 October 2006 | 5.09 | 4.85 | 4.79 |
17 October 2006 | 5.09 | 4.83 | 4.78 |
18 October 2006 | 5.09 | 4.85 | 4.77 |
19 October 2006 | 5.10 | 4.85 | 4.79 |
20 October 2006 | 5.09 | 4.87 | 4.79 |
23 October 2006 | 5.12 | 4.90 | 4.83 |
24 October 2006 | 5.13 | 4.91 | 4.83 |
25 October 2006 | 5.12 | 4.88 | 4.78 |
26 October 2006 | 5.12 | 4.81 | 4.73 |
27 October 2006 | 5.11 | 4.76 | 4.68 |
30 October 2006 | 5.10 | 4.78 | 4.68 |
31 October 2006 | 5.08 | 4.71 | 4.61 |
1 November 2006 | 5.07 | 4.66 | 4.57 |
2 November 2006 | 5.07 | 4.67 | 4.60 |
3 November 2006 | 5.09 | 4.82 | 4.72 |
6 November 2006 | 5.09 | 4.82 | 4.71 |
7 November 2006 | 5.08 | 4.77 | 4.66 |
8 November 2006 | 5.10 | 4.75 | 4.64 |
9 November 2006 | 5.09 | 4.75 | 4.62 |
10 November 2006 | 5.10 | 4.73 | 4.59 |
13 November 2006 | 5.09 | 4.76 | 4.61 |
14 November 2006 | 5.09 | 4.74 | 4.57 |
15 November 2006 | 5.09 | 4.80 | 4.61 |
16 November 2006 | 5.09 | 4.85 | 4.66 |
17 November 2006 | 5.09 | 4.76 | 4.61 |
20 November 2006 | 5.08 | 4.76 | 4.60 |
21 November 2006 | 5.07 | 4.75 | 4.58 |
22 November 2006 | 5.05 | 4.74 | 4.57 |
23 November 2006 | ND | ND | ND |
24 November 2006 | 5.04 | 4.73 | 4.55 |
27 November 2006 | 5.05 | 4.71 | 4.54 |
28 November 2006 | 5.04 | 4.67 | 4.51 |
29 November 2006 | 5.04 | 4.69 | 4.52 |
30 November 2006 | 5.03 | 4.62 | 4.46 |
1 December 2006 | 5.03 | 4.52 | 4.43 |
4 December 2006 | 5.01 | 4.52 | 4.43 |
5 December 2006 | 4.99 | 4.52 | 4.45 |
6 December 2006 | 4.99 | 4.59 | 4.48 |
7 December 2006 | 4.98 | 4.58 | 4.49 |
8 December 2006 | 4.97 | 4.68 | 4.56 |
11 December 2006 | 4.94 | 4.67 | 4.52 |
12 December 2006 | 4.94 | 4.61 | 4.49 |
13 December 2006 | 4.95 | 4.70 | 4.58 |
14 December 2006 | 4.96 | 4.73 | 4.60 |
15 December 2006 | 4.91 | 4.73 | 4.60 |
18 December 2006 | 4.97 | 4.71 | 4.60 |
19 December 2006 | 4.97 | 4.71 | 4.60 |
20 December 2006 | 4.97 | 4.71 | 4.60 |
21 December 2006 | 4.97 | 4.66 | 4.55 |
22 December 2006 | 4.99 | 4.71 | 4.63 |
25 December 2006 | ND | ND | ND |
26 December 2006 | 5.00 | 4.71 | 4.61 |
27 December 2006 | 4.98 | 4.77 | 4.66 |
28 December 2006 | 5.00 | 4.82 | 4.70 |
29 December 2006 | 5.02 | 4.82 | 4.71 |
1 January 2007 | ND | ND | ND |
2 January 2007 | 5.07 | 4.80 | 4.68 |
3 January 2007 | 5.05 | 4.76 | 4.67 |
4 January 2007 | 5.04 | 4.71 | 4.62 |
5 January 2007 | 5.05 | 4.76 | 4.65 |
8 January 2007 | 5.08 | 4.78 | 4.66 |
9 January 2007 | 5.08 | 4.79 | 4.66 |
10 January 2007 | 5.09 | 4.81 | 4.69 |
11 January 2007 | 5.11 | 4.86 | 4.74 |
12 January 2007 | 5.09 | 4.88 | 4.77 |
15 January 2007 | ND | ND | ND |
16 January 2007 | 5.11 | 4.86 | 4.75 |
17 January 2007 | 5.12 | 4.91 | 4.79 |
18 January 2007 | 5.12 | 4.89 | 4.75 |
19 January 2007 | 5.14 | 4.93 | 4.78 |
22 January 2007 | 5.13 | 4.91 | 4.76 |
23 January 2007 | 5.14 | 4.94 | 4.81 |
24 January 2007 | 5.13 | 4.93 | 4.81 |
25 January 2007 | 5.14 | 4.98 | 4.87 |
26 January 2007 | 5.13 | 4.99 | 4.88 |
29 January 2007 | 5.14 | 4.99 | 4.90 |
30 January 2007 | 5.13 | 4.98 | 4.88 |
31 January 2007 | 5.12 | 4.94 | 4.83 |
1 February 2007 | 5.13 | 4.96 | 4.84 |
2 February 2007 | 5.14 | 4.94 | 4.83 |
5 February 2007 | 5.16 | 4.92 | 4.81 |
6 February 2007 | 5.14 | 4.90 | 4.77 |
7 February 2007 | 5.16 | 4.87 | 4.74 |
8 February 2007 | 5.16 | 4.87 | 4.73 |
9 February 2007 | 5.15 | 4.92 | 4.79 |
12 February 2007 | 5.18 | 4.94 | 4.80 |
13 February 2007 | 5.17 | 4.95 | 4.82 |
14 February 2007 | 5.16 | 4.87 | 4.74 |
15 February 2007 | 5.16 | 4.83 | 4.70 |
16 February 2007 | 5.17 | 4.83 | 4.69 |
19 February 2007 | ND | ND | ND |
20 February 2007 | 5.19 | 4.81 | 4.68 |
21 February 2007 | 5.18 | 4.82 | 4.69 |
22 February 2007 | 5.19 | 4.87 | 4.73 |
23 February 2007 | 5.18 | 4.82 | 4.68 |
26 February 2007 | 5.19 | 4.77 | 4.63 |
27 February 2007 | 5.14 | 4.59 | 4.50 |
28 February 2007 | 5.16 | 4.65 | 4.56 |
1 March 2007 | 5.15 | 4.63 | 4.56 |
2 March 2007 | 5.12 | 4.56 | 4.52 |
5 March 2007 | 5.10 | 4.53 | 4.51 |
6 March 2007 | 5.14 | 4.58 | 4.53 |
7 March 2007 | 5.12 | 4.54 | 4.50 |
8 March 2007 | 5.10 | 4.56 | 4.51 |
9 March 2007 | 5.10 | 4.66 | 4.59 |
12 March 2007 | 5.09 | 4.62 | 4.56 |
13 March 2007 | 5.09 | 4.52 | 4.50 |
14 March 2007 | 5.06 | 4.54 | 4.53 |
15 March 2007 | 5.05 | 4.57 | 4.54 |
16 March 2007 | 5.04 | 4.58 | 4.55 |
19 March 2007 | 5.06 | 4.61 | 4.58 |
20 March 2007 | 5.06 | 4.60 | 4.56 |
21 March 2007 | 5.05 | 4.51 | 4.53 |
22 March 2007 | 5.06 | 4.58 | 4.60 |
23 March 2007 | 5.08 | 4.60 | 4.62 |
26 March 2007 | 5.06 | 4.56 | 4.60 |
27 March 2007 | 5.08 | 4.58 | 4.62 |
28 March 2007 | 5.06 | 4.53 | 4.62 |
29 March 2007 | 5.05 | 4.58 | 4.64 |
30 March 2007 | 5.04 | 4.58 | 4.65 |
2 April 2007 | 5.04 | 4.60 | 4.65 |
3 April 2007 | 5.05 | 4.63 | 4.67 |
4 April 2007 | 5.06 | 4.61 | 4.66 |
5 April 2007 | 5.04 | 4.63 | 4.68 |
6 April 2007 | 5.05 | 4.75 | 4.76 |
9 April 2007 | 5.02 | 4.73 | 4.75 |
10 April 2007 | 5.03 | 4.71 | 4.73 |
11 April 2007 | 5.04 | 4.73 | 4.74 |
12 April 2007 | 5.03 | 4.73 | 4.74 |
13 April 2007 | 5.02 | 4.76 | 4.76 |
16 April 2007 | 5.01 | 4.74 | 4.74 |
17 April 2007 | 5.01 | 4.68 | 4.69 |
18 April 2007 | 5.00 | 4.64 | 4.66 |
19 April 2007 | 4.99 | 4.64 | 4.68 |
20 April 2007 | 4.99 | 4.64 | 4.68 |
23 April 2007 | 4.98 | 4.62 | 4.66 |
24 April 2007 | 4.98 | 4.58 | 4.63 |
25 April 2007 | 4.97 | 4.63 | 4.66 |
26 April 2007 | 4.96 | 4.67 | 4.69 |
27 April 2007 | 4.95 | 4.67 | 4.71 |
30 April 2007 | 4.92 | 4.60 | 4.63 |
1 May 2007 | 4.90 | 4.63 | 4.64 |
2 May 2007 | 4.91 | 4.65 | 4.65 |
3 May 2007 | 4.90 | 4.71 | 4.68 |
4 May 2007 | 4.90 | 4.68 | 4.65 |
7 May 2007 | 4.90 | 4.68 | 4.64 |
8 May 2007 | 4.90 | 4.68 | 4.63 |
9 May 2007 | 4.88 | 4.73 | 4.67 |
10 May 2007 | 4.87 | 4.70 | 4.65 |
11 May 2007 | 4.86 | 4.71 | 4.67 |
14 May 2007 | 4.85 | 4.73 | 4.69 |
15 May 2007 | 4.84 | 4.75 | 4.71 |
16 May 2007 | 4.75 | 4.73 | 4.71 |
17 May 2007 | 4.81 | 4.78 | 4.76 |
18 May 2007 | 4.83 | 4.82 | 4.81 |
21 May 2007 | 4.88 | 4.81 | 4.79 |
22 May 2007 | 4.93 | 4.83 | 4.83 |
23 May 2007 | 4.91 | 4.85 | 4.86 |
24 May 2007 | 4.91 | 4.85 | 4.86 |
25 May 2007 | 4.88 | 4.85 | 4.86 |
28 May 2007 | ND | ND | ND |
29 May 2007 | 4.90 | 4.88 | 4.88 |
30 May 2007 | 4.85 | 4.89 | 4.88 |
31 May 2007 | 4.73 | 4.92 | 4.90 |
1 June 2007 | 4.79 | 4.97 | 4.95 |
4 June 2007 | 4.81 | 4.97 | 4.93 |
5 June 2007 | 4.84 | 4.99 | 4.98 |
6 June 2007 | 4.80 | 4.97 | 4.97 |
7 June 2007 | 4.80 | 5.03 | 5.11 |
8 June 2007 | 4.77 | 5.01 | 5.12 |
11 June 2007 | 4.73 | 5.01 | 5.14 |
12 June 2007 | 4.72 | 5.08 | 5.26 |
13 June 2007 | 4.66 | 5.08 | 5.20 |
14 June 2007 | 4.65 | 5.10 | 5.23 |
15 June 2007 | 4.55 | 5.05 | 5.16 |
18 June 2007 | 4.64 | 5.01 | 5.15 |
19 June 2007 | 4.65 | 4.94 | 5.09 |
20 June 2007 | 4.74 | 4.97 | 5.14 |
21 June 2007 | 4.70 | 4.98 | 5.16 |
22 June 2007 | 4.72 | 4.92 | 5.14 |
25 June 2007 | 4.83 | 4.87 | 5.09 |
26 June 2007 | 4.83 | 4.90 | 5.10 |
27 June 2007 | 4.77 | 4.91 | 5.09 |
28 June 2007 | 4.77 | 4.96 | 5.12 |
29 June 2007 | 4.81 | 4.87 | 5.03 |
2 July 2007 | 4.95 | 4.86 | 5.00 |
3 July 2007 | 4.95 | 4.89 | 5.05 |
4 July 2007 | ND | ND | ND |
5 July 2007 | 4.95 | 4.99 | 5.16 |
6 July 2007 | 4.95 | 4.99 | 5.19 |
9 July 2007 | 4.97 | 4.97 | 5.16 |
10 July 2007 | 4.95 | 4.85 | 5.03 |
11 July 2007 | 4.95 | 4.89 | 5.09 |
12 July 2007 | 4.97 | 4.94 | 5.13 |
13 July 2007 | 4.97 | 4.94 | 5.11 |
16 July 2007 | 4.98 | 4.89 | 5.05 |
17 July 2007 | 4.96 | 4.91 | 5.08 |
18 July 2007 | 4.96 | 4.84 | 5.02 |
19 July 2007 | 4.98 | 4.87 | 5.04 |
20 July 2007 | 4.97 | 4.79 | 4.96 |
23 July 2007 | 5.02 | 4.80 | 4.97 |
24 July 2007 | 5.02 | 4.77 | 4.94 |
25 July 2007 | 4.99 | 4.74 | 4.92 |
26 July 2007 | 4.92 | 4.56 | 4.79 |
27 July 2007 | 4.85 | 4.56 | 4.80 |
30 July 2007 | 4.96 | 4.59 | 4.82 |
31 July 2007 | 4.96 | 4.56 | 4.78 |
1 August 2007 | 4.89 | 4.56 | 4.76 |
2 August 2007 | 4.89 | 4.59 | 4.77 |
3 August 2007 | 4.85 | 4.46 | 4.71 |
6 August 2007 | 4.88 | 4.46 | 4.72 |
7 August 2007 | 4.94 | 4.56 | 4.77 |
8 August 2007 | 4.95 | 4.64 | 4.84 |
9 August 2007 | 4.80 | 4.49 | 4.79 |
10 August 2007 | 4.56 | 4.47 | 4.81 |
13 August 2007 | 4.74 | 4.46 | 4.78 |
14 August 2007 | 4.64 | 4.39 | 4.73 |
15 August 2007 | 4.21 | 4.27 | 4.69 |
16 August 2007 | 3.79 | 4.08 | 4.60 |
17 August 2007 | 3.74 | 4.18 | 4.68 |
20 August 2007 | 3.16 | 4.11 | 4.64 |
21 August 2007 | 3.60 | 4.05 | 4.60 |
22 August 2007 | 3.67 | 4.15 | 4.63 |
23 August 2007 | 3.89 | 4.20 | 4.62 |
24 August 2007 | 4.24 | 4.30 | 4.63 |
27 August 2007 | 4.63 | 4.28 | 4.60 |
28 August 2007 | 4.40 | 4.13 | 4.53 |
29 August 2007 | 3.98 | 4.14 | 4.57 |
30 August 2007 | 3.84 | 4.08 | 4.51 |
31 August 2007 | 4.01 | 4.15 | 4.54 |
3 September 2007 | ND | ND | ND |
4 September 2007 | 4.47 | 4.13 | 4.56 |
5 September 2007 | 4.36 | 4.03 | 4.48 |
6 September 2007 | 4.29 | 4.08 | 4.51 |
7 September 2007 | 4.06 | 3.90 | 4.38 |
10 September 2007 | 3.96 | 3.87 | 4.34 |
11 September 2007 | 4.11 | 3.95 | 4.37 |
12 September 2007 | 4.04 | 3.95 | 4.41 |
13 September 2007 | 4.08 | 4.08 | 4.49 |
14 September 2007 | 4.00 | 4.05 | 4.47 |
17 September 2007 | 4.16 | 4.08 | 4.48 |
18 September 2007 | 4.01 | 4.00 | 4.50 |
19 September 2007 | 3.93 | 4.00 | 4.53 |
20 September 2007 | 3.79 | 4.10 | 4.69 |
21 September 2007 | 3.73 | 4.06 | 4.64 |
24 September 2007 | 3.86 | 4.05 | 4.63 |
25 September 2007 | 3.80 | 4.00 | 4.63 |
26 September 2007 | 3.74 | 3.97 | 4.63 |
27 September 2007 | 3.71 | 3.95 | 4.58 |
28 September 2007 | 3.82 | 3.97 | 4.59 |
1 October 2007 | 3.93 | 4.02 | 4.56 |
2 October 2007 | 3.96 | 3.98 | 4.54 |
3 October 2007 | 3.96 | 4.02 | 4.55 |
4 October 2007 | 3.95 | 4.00 | 4.54 |
5 October 2007 | 3.99 | 4.08 | 4.65 |
8 October 2007 | ND | ND | ND |
9 October 2007 | 4.07 | 4.15 | 4.67 |
10 October 2007 | 4.06 | 4.15 | 4.65 |
11 October 2007 | 4.12 | 4.13 | 4.66 |
12 October 2007 | 4.20 | 4.23 | 4.70 |
15 October 2007 | 4.31 | 4.22 | 4.69 |
16 October 2007 | 4.25 | 4.12 | 4.66 |
17 October 2007 | 4.01 | 4.00 | 4.57 |
18 October 2007 | 3.76 | 3.93 | 4.52 |
19 October 2007 | 3.85 | 3.80 | 4.41 |
22 October 2007 | 4.00 | 3.85 | 4.42 |
23 October 2007 | 3.98 | 3.81 | 4.41 |
24 October 2007 | 3.85 | 3.74 | 4.36 |
25 October 2007 | 3.94 | 3.74 | 4.37 |
26 October 2007 | 3.96 | 3.77 | 4.41 |
29 October 2007 | 4.01 | 3.79 | 4.39 |
30 October 2007 | 3.96 | 3.82 | 4.40 |
31 October 2007 | 3.94 | 3.94 | 4.48 |
1 November 2007 | 3.81 | 3.77 | 4.36 |
2 November 2007 | 3.61 | 3.66 | 4.31 |
5 November 2007 | 3.71 | 3.69 | 4.35 |
6 November 2007 | 3.76 | 3.70 | 4.38 |
7 November 2007 | 3.49 | 3.61 | 4.34 |
8 November 2007 | 3.38 | 3.47 | 4.28 |
9 November 2007 | 3.27 | 3.42 | 4.23 |
12 November 2007 | ND | ND | ND |
13 November 2007 | 3.50 | 3.54 | 4.26 |
14 November 2007 | 3.41 | 3.57 | 4.28 |
15 November 2007 | 3.30 | 3.35 | 4.17 |
16 November 2007 | 3.40 | 3.33 | 4.15 |
19 November 2007 | 3.40 | 3.18 | 4.07 |
20 November 2007 | 3.25 | 3.14 | 4.06 |
21 November 2007 | 3.09 | 2.99 | 4.00 |
22 November 2007 | ND | ND | ND |
23 November 2007 | 3.23 | 3.07 | 4.01 |
26 November 2007 | 3.14 | 2.92 | 3.83 |
27 November 2007 | 3.16 | 3.05 | 3.95 |
28 November 2007 | 3.05 | 3.17 | 4.03 |
29 November 2007 | 2.99 | 3.06 | 3.94 |
30 November 2007 | 3.15 | 3.04 | 3.97 |
3 December 2007 | 3.06 | 2.90 | 3.89 |
4 December 2007 | 3.07 | 2.90 | 3.89 |
5 December 2007 | 3.07 | 2.90 | 3.92 |
6 December 2007 | 3.09 | 3.03 | 4.02 |
7 December 2007 | 3.11 | 3.12 | 4.12 |
10 December 2007 | 3.05 | 3.17 | 4.15 |
11 December 2007 | 2.94 | 2.94 | 3.98 |
12 December 2007 | 2.88 | 3.07 | 4.05 |
13 December 2007 | 2.87 | 3.21 | 4.18 |
14 December 2007 | 2.88 | 3.31 | 4.24 |
17 December 2007 | 3.08 | 3.24 | 4.20 |
18 December 2007 | 3.05 | 3.19 | 4.14 |
19 December 2007 | 2.92 | 3.12 | 4.06 |
20 December 2007 | 2.92 | 3.09 | 4.04 |
21 December 2007 | 2.99 | 3.19 | 4.18 |
24 December 2007 | 3.34 | 3.24 | 4.23 |
25 December 2007 | ND | ND | ND |
26 December 2007 | 3.32 | 3.31 | 4.30 |
27 December 2007 | 3.17 | 3.24 | 4.21 |
28 December 2007 | 3.18 | 3.12 | 4.11 |
31 December 2007 | 3.37 | 3.05 | 4.04 |
1 January 2008 | ND | ND | ND |
2 January 2008 | 3.26 | 2.88 | 3.91 |
3 January 2008 | 3.24 | 2.83 | 3.91 |
4 January 2008 | 3.20 | 2.74 | 3.88 |
7 January 2008 | 3.27 | 2.76 | 3.86 |
8 January 2008 | 3.25 | 2.76 | 3.86 |
9 January 2008 | 3.22 | 2.69 | 3.82 |
10 January 2008 | 3.24 | 2.71 | 3.91 |
11 January 2008 | 3.09 | 2.59 | 3.82 |
14 January 2008 | 3.19 | 2.58 | 3.81 |
15 January 2008 | 3.17 | 2.53 | 3.72 |
16 January 2008 | 3.14 | 2.51 | 3.74 |
17 January 2008 | 3.07 | 2.44 | 3.66 |
18 January 2008 | 2.86 | 2.36 | 3.66 |
21 January 2008 | ND | ND | ND |
22 January 2008 | 2.35 | 2.08 | 3.52 |
23 January 2008 | 2.21 | 2.09 | 3.51 |
24 January 2008 | 2.37 | 2.25 | 3.68 |
25 January 2008 | 2.30 | 2.23 | 3.61 |
28 January 2008 | 2.34 | 2.20 | 3.61 |
29 January 2008 | 2.28 | 2.29 | 3.69 |
30 January 2008 | 2.21 | 2.30 | 3.78 |
31 January 2008 | 1.96 | 2.17 | 3.67 |
1 February 2008 | 2.10 | 2.09 | 3.62 |
4 February 2008 | 2.27 | 2.08 | 3.68 |
5 February 2008 | 2.19 | 1.93 | 3.61 |
6 February 2008 | 2.10 | 1.96 | 3.61 |
7 February 2008 | 2.17 | 1.99 | 3.74 |
8 February 2008 | 2.23 | 1.93 | 3.64 |
11 February 2008 | 2.30 | 1.93 | 3.62 |
12 February 2008 | 2.30 | 1.94 | 3.66 |
13 February 2008 | 2.27 | 1.91 | 3.70 |
14 February 2008 | 2.31 | 1.93 | 3.85 |
15 February 2008 | 2.21 | 1.91 | 3.76 |
18 February 2008 | ND | ND | ND |
19 February 2008 | 2.28 | 2.06 | 3.89 |
20 February 2008 | 2.25 | 2.14 | 3.93 |
21 February 2008 | 2.20 | 1.98 | 3.77 |
22 February 2008 | 2.20 | 1.98 | 3.79 |
25 February 2008 | 2.20 | 2.13 | 3.91 |
26 February 2008 | 2.14 | 2.04 | 3.88 |
27 February 2008 | 1.98 | 2.01 | 3.85 |
28 February 2008 | 1.90 | 1.87 | 3.71 |
29 February 2008 | 1.85 | 1.65 | 3.53 |
3 March 2008 | 1.71 | 1.61 | 3.54 |
4 March 2008 | 1.66 | 1.65 | 3.63 |
5 March 2008 | 1.53 | 1.66 | 3.70 |
6 March 2008 | 1.39 | 1.53 | 3.62 |
7 March 2008 | 1.44 | 1.53 | 3.56 |
10 March 2008 | 1.35 | 1.47 | 3.46 |
11 March 2008 | 1.48 | 1.74 | 3.60 |
12 March 2008 | 1.48 | 1.63 | 3.49 |
13 March 2008 | 1.35 | 1.63 | 3.56 |
14 March 2008 | 1.18 | 1.47 | 3.44 |
17 March 2008 | 1.11 | 1.35 | 3.34 |
18 March 2008 | 0.92 | 1.58 | 3.48 |
19 March 2008 | 0.61 | 1.54 | 3.38 |
20 March 2008 | 0.63 | 1.59 | 3.34 |
21 March 2008 | ND | ND | ND |
24 March 2008 | 1.25 | 1.84 | 3.56 |
25 March 2008 | 1.29 | 1.79 | 3.51 |
26 March 2008 | 1.29 | 1.71 | 3.51 |
27 March 2008 | 1.30 | 1.73 | 3.56 |
28 March 2008 | 1.33 | 1.67 | 3.47 |
31 March 2008 | 1.39 | 1.62 | 3.45 |
1 April 2008 | 1.40 | 1.80 | 3.57 |
2 April 2008 | 1.41 | 1.88 | 3.60 |
3 April 2008 | 1.40 | 1.91 | 3.61 |
4 April 2008 | 1.35 | 1.83 | 3.50 |
7 April 2008 | 1.46 | 1.95 | 3.57 |
8 April 2008 | 1.41 | 1.87 | 3.58 |
9 April 2008 | 1.31 | 1.77 | 3.49 |
10 April 2008 | 1.27 | 1.84 | 3.55 |
11 April 2008 | 1.19 | 1.76 | 3.49 |
14 April 2008 | 1.09 | 1.78 | 3.53 |
15 April 2008 | 1.11 | 1.84 | 3.60 |
16 April 2008 | 1.13 | 1.98 | 3.72 |
17 April 2008 | 1.23 | 2.13 | 3.75 |
18 April 2008 | 1.34 | 2.19 | 3.77 |
21 April 2008 | 1.35 | 2.20 | 3.75 |
22 April 2008 | 1.28 | 2.24 | 3.74 |
23 April 2008 | 1.26 | 2.22 | 3.77 |
24 April 2008 | 1.26 | 2.41 | 3.87 |
25 April 2008 | 1.33 | 2.44 | 3.91 |
28 April 2008 | 1.45 | 2.36 | 3.86 |
29 April 2008 | 1.47 | 2.35 | 3.85 |
30 April 2008 | 1.43 | 2.29 | 3.77 |
1 May 2008 | 1.44 | 2.37 | 3.78 |
2 May 2008 | 1.50 | 2.47 | 3.89 |
5 May 2008 | 1.54 | 2.42 | 3.88 |
6 May 2008 | 1.63 | 2.38 | 3.93 |
7 May 2008 | 1.67 | 2.31 | 3.87 |
8 May 2008 | 1.66 | 2.25 | 3.79 |
9 May 2008 | 1.69 | 2.25 | 3.77 |
12 May 2008 | 1.77 | 2.30 | 3.78 |
13 May 2008 | 1.83 | 2.47 | 3.90 |
14 May 2008 | 1.82 | 2.53 | 3.92 |
15 May 2008 | 1.83 | 2.45 | 3.83 |
16 May 2008 | 1.84 | 2.47 | 3.85 |
19 May 2008 | 1.82 | 2.42 | 3.83 |
20 May 2008 | 1.86 | 2.34 | 3.78 |
21 May 2008 | 1.86 | 2.41 | 3.81 |
22 May 2008 | 1.86 | 2.56 | 3.92 |
23 May 2008 | 1.85 | 2.46 | 3.85 |
26 May 2008 | ND | ND | ND |
27 May 2008 | 1.89 | 2.55 | 3.93 |
28 May 2008 | 1.89 | 2.62 | 4.03 |
29 May 2008 | 1.90 | 2.67 | 4.08 |
30 May 2008 | 1.88 | 2.66 | 4.06 |
2 June 2008 | 1.85 | 2.51 | 3.98 |
3 June 2008 | 1.85 | 2.45 | 3.92 |
4 June 2008 | 1.84 | 2.47 | 3.98 |
5 June 2008 | 1.85 | 2.52 | 4.06 |
6 June 2008 | 1.84 | 2.40 | 3.94 |
9 June 2008 | 1.89 | 2.73 | 4.02 |
10 June 2008 | 2.02 | 2.91 | 4.11 |
11 June 2008 | 1.96 | 2.83 | 4.10 |
12 June 2008 | 2.00 | 3.03 | 4.23 |
13 June 2008 | 1.99 | 3.05 | 4.27 |
16 June 2008 | 2.08 | 3.02 | 4.25 |
17 June 2008 | 2.00 | 2.94 | 4.23 |
18 June 2008 | 1.93 | 2.89 | 4.16 |
19 June 2008 | 1.90 | 2.99 | 4.22 |
20 June 2008 | 1.86 | 2.88 | 4.16 |
23 June 2008 | 1.88 | 2.98 | 4.19 |
24 June 2008 | 1.83 | 2.87 | 4.10 |
25 June 2008 | 1.81 | 2.82 | 4.12 |
26 June 2008 | 1.73 | 2.68 | 4.07 |
27 June 2008 | 1.67 | 2.65 | 3.99 |
30 June 2008 | 1.90 | 2.63 | 3.99 |
1 July 2008 | 1.87 | 2.63 | 4.01 |
2 July 2008 | 1.82 | 2.60 | 3.99 |
3 July 2008 | 1.84 | 2.54 | 3.99 |
4 July 2008 | ND | ND | ND |
7 July 2008 | 1.87 | 2.47 | 3.95 |
8 July 2008 | 1.86 | 2.47 | 3.91 |
9 July 2008 | 1.82 | 2.41 | 3.85 |
10 July 2008 | 1.67 | 2.44 | 3.83 |
11 July 2008 | 1.61 | 2.59 | 3.96 |
14 July 2008 | 1.53 | 2.47 | 3.90 |
15 July 2008 | 1.39 | 2.39 | 3.87 |
16 July 2008 | 1.37 | 2.44 | 3.97 |
17 July 2008 | 1.42 | 2.58 | 4.07 |
18 July 2008 | 1.48 | 2.66 | 4.11 |
21 July 2008 | 1.49 | 2.66 | 4.09 |
22 July 2008 | 1.55 | 2.74 | 4.14 |
23 July 2008 | 1.59 | 2.81 | 4.16 |
24 July 2008 | 1.65 | 2.61 | 4.03 |
25 July 2008 | 1.74 | 2.70 | 4.13 |
28 July 2008 | 1.73 | 2.59 | 4.06 |
29 July 2008 | 1.72 | 2.65 | 4.09 |
30 July 2008 | 1.70 | 2.64 | 4.07 |
31 July 2008 | 1.68 | 2.52 | 3.99 |
1 August 2008 | 1.66 | 2.51 | 3.97 |
4 August 2008 | 1.75 | 2.53 | 3.98 |
5 August 2008 | 1.75 | 2.54 | 4.04 |
6 August 2008 | 1.64 | 2.56 | 4.06 |
7 August 2008 | 1.66 | 2.43 | 3.92 |
8 August 2008 | 1.70 | 2.51 | 3.94 |
11 August 2008 | 1.87 | 2.56 | 3.99 |
12 August 2008 | 1.86 | 2.45 | 3.91 |
13 August 2008 | 1.85 | 2.50 | 3.94 |
14 August 2008 | 1.88 | 2.45 | 3.89 |
15 August 2008 | 1.84 | 2.40 | 3.84 |
18 August 2008 | 1.82 | 2.35 | 3.82 |
19 August 2008 | 1.80 | 2.32 | 3.83 |
20 August 2008 | 1.71 | 2.25 | 3.79 |
21 August 2008 | 1.72 | 2.33 | 3.84 |
22 August 2008 | 1.70 | 2.42 | 3.87 |
25 August 2008 | 1.74 | 2.33 | 3.79 |
26 August 2008 | 1.71 | 2.35 | 3.79 |
27 August 2008 | 1.67 | 2.31 | 3.77 |
28 August 2008 | 1.74 | 2.37 | 3.79 |
29 August 2008 | 1.72 | 2.36 | 3.83 |
1 September 2008 | ND | ND | ND |
2 September 2008 | 1.72 | 2.26 | 3.74 |
3 September 2008 | 1.70 | 2.26 | 3.71 |
4 September 2008 | 1.69 | 2.20 | 3.64 |
5 September 2008 | 1.68 | 2.23 | 3.66 |
8 September 2008 | 1.72 | 2.30 | 3.66 |
9 September 2008 | 1.66 | 2.23 | 3.62 |
10 September 2008 | 1.65 | 2.22 | 3.65 |
11 September 2008 | 1.61 | 2.18 | 3.64 |
12 September 2008 | 1.49 | 2.23 | 3.74 |
15 September 2008 | 1.05 | 1.78 | 3.47 |
16 September 2008 | 0.85 | 1.89 | 3.48 |
17 September 2008 | 0.03 | 1.64 | 3.41 |
18 September 2008 | 0.23 | 1.78 | 3.54 |
19 September 2008 | 0.99 | 2.16 | 3.78 |
22 September 2008 | 1.31 | 2.13 | 3.83 |
23 September 2008 | 0.82 | 2.11 | 3.85 |
24 September 2008 | 0.51 | 2.03 | 3.80 |
25 September 2008 | 0.76 | 2.16 | 3.88 |
26 September 2008 | 0.87 | 2.11 | 3.85 |
29 September 2008 | 0.98 | 1.70 | 3.61 |
30 September 2008 | 0.91 | 2.00 | 3.85 |
1 October 2008 | 0.85 | 1.82 | 3.77 |
2 October 2008 | 0.63 | 1.62 | 3.66 |
3 October 2008 | 0.51 | 1.60 | 3.63 |
6 October 2008 | 0.55 | 1.43 | 3.48 |
7 October 2008 | 0.82 | 1.47 | 3.50 |
8 October 2008 | 0.68 | 1.65 | 3.72 |
9 October 2008 | 0.59 | 1.65 | 3.84 |
10 October 2008 | 0.24 | 1.62 | 3.89 |
13 October 2008 | ND | ND | ND |
14 October 2008 | 0.35 | 1.82 | 4.08 |
15 October 2008 | 0.22 | 1.64 | 4.04 |
16 October 2008 | 0.46 | 1.61 | 3.99 |
17 October 2008 | 0.81 | 1.64 | 3.98 |
20 October 2008 | 1.26 | 1.71 | 3.91 |
21 October 2008 | 1.11 | 1.58 | 3.76 |
22 October 2008 | 1.05 | 1.53 | 3.65 |
23 October 2008 | 0.98 | 1.54 | 3.63 |
24 October 2008 | 0.87 | 1.57 | 3.76 |
27 October 2008 | 0.85 | 1.59 | 3.79 |
28 October 2008 | 0.77 | 1.65 | 3.89 |
29 October 2008 | 0.62 | 1.58 | 3.93 |
30 October 2008 | 0.41 | 1.59 | 4.00 |
31 October 2008 | 0.45 | 1.56 | 4.01 |
3 November 2008 | 0.50 | 1.45 | 3.96 |
4 November 2008 | 0.49 | 1.39 | 3.81 |
5 November 2008 | 0.40 | 1.36 | 3.73 |
6 November 2008 | 0.31 | 1.28 | 3.75 |
7 November 2008 | 0.30 | 1.33 | 3.83 |
10 November 2008 | 0.29 | 1.27 | 3.82 |
11 November 2008 | ND | ND | ND |
12 November 2008 | 0.18 | 1.19 | 3.75 |
13 November 2008 | 0.21 | 1.24 | 3.84 |
14 November 2008 | 0.14 | 1.22 | 3.72 |
17 November 2008 | 0.12 | 1.22 | 3.68 |
18 November 2008 | 0.12 | 1.15 | 3.53 |
19 November 2008 | 0.07 | 1.09 | 3.38 |
20 November 2008 | 0.03 | 1.00 | 3.10 |
21 November 2008 | 0.02 | 1.09 | 3.20 |
24 November 2008 | 0.13 | 1.31 | 3.35 |
25 November 2008 | 0.10 | 1.15 | 3.11 |
26 November 2008 | 0.05 | 1.09 | 2.99 |
27 November 2008 | ND | ND | ND |
28 November 2008 | 0.01 | 1.00 | 2.93 |
1 December 2008 | 0.07 | 0.90 | 2.72 |
2 December 2008 | 0.06 | 0.90 | 2.68 |
3 December 2008 | 0.02 | 0.87 | 2.67 |
4 December 2008 | 0.02 | 0.82 | 2.55 |
5 December 2008 | 0.02 | 0.93 | 2.67 |
8 December 2008 | 0.03 | 0.97 | 2.77 |
9 December 2008 | 0.03 | 0.84 | 2.67 |
10 December 2008 | 0.00 | 0.86 | 2.69 |
11 December 2008 | 0.01 | 0.79 | 2.64 |
12 December 2008 | 0.02 | 0.78 | 2.60 |
15 December 2008 | 0.04 | 0.75 | 2.53 |
16 December 2008 | 0.04 | 0.65 | 2.37 |
17 December 2008 | 0.05 | 0.73 | 2.20 |
18 December 2008 | 0.00 | 0.68 | 2.08 |
19 December 2008 | 0.02 | 0.74 | 2.13 |
22 December 2008 | 0.01 | 0.87 | 2.16 |
23 December 2008 | 0.02 | 0.90 | 2.18 |
24 December 2008 | 0.00 | 0.90 | 2.20 |
25 December 2008 | ND | ND | ND |
26 December 2008 | 0.03 | 0.89 | 2.16 |
29 December 2008 | 0.06 | 0.78 | 2.13 |
30 December 2008 | 0.10 | 0.75 | 2.11 |
31 December 2008 | 0.11 | 0.76 | 2.25 |
1 January 2009 | ND | ND | ND |
2 January 2009 | 0.08 | 0.88 | 2.46 |
5 January 2009 | 0.14 | 0.78 | 2.49 |
6 January 2009 | 0.14 | 0.80 | 2.51 |
7 January 2009 | 0.11 | 0.82 | 2.52 |
8 January 2009 | 0.09 | 0.83 | 2.47 |
9 January 2009 | 0.07 | 0.75 | 2.43 |
12 January 2009 | 0.12 | 0.74 | 2.34 |
13 January 2009 | 0.11 | 0.76 | 2.33 |
14 January 2009 | 0.12 | 0.73 | 2.24 |
15 January 2009 | 0.11 | 0.73 | 2.23 |
16 January 2009 | 0.12 | 0.73 | 2.36 |
19 January 2009 | ND | ND | ND |
20 January 2009 | 0.13 | 0.73 | 2.40 |
21 January 2009 | 0.11 | 0.78 | 2.56 |
22 January 2009 | 0.10 | 0.75 | 2.62 |
23 January 2009 | 0.11 | 0.83 | 2.65 |
26 January 2009 | 0.15 | 0.85 | 2.70 |
27 January 2009 | 0.13 | 0.87 | 2.59 |
28 January 2009 | 0.19 | 0.89 | 2.71 |
29 January 2009 | 0.23 | 0.95 | 2.87 |
30 January 2009 | 0.24 | 0.94 | 2.87 |
2 February 2009 | 0.27 | 0.89 | 2.76 |
3 February 2009 | 0.32 | 0.96 | 2.89 |
4 February 2009 | 0.30 | 0.98 | 2.95 |
5 February 2009 | 0.29 | 0.98 | 2.95 |
6 February 2009 | 0.28 | 0.99 | 3.05 |
9 February 2009 | 0.32 | 1.05 | 3.07 |
10 February 2009 | 0.31 | 0.92 | 2.90 |
11 February 2009 | 0.30 | 0.93 | 2.78 |
12 February 2009 | 0.29 | 0.89 | 2.75 |
13 February 2009 | 0.29 | 0.97 | 2.89 |
16 February 2009 | ND | ND | ND |
17 February 2009 | 0.32 | 0.87 | 2.64 |
18 February 2009 | 0.31 | 0.97 | 2.74 |
19 February 2009 | 0.30 | 1.01 | 2.85 |
20 February 2009 | 0.27 | 0.96 | 2.78 |
23 February 2009 | 0.30 | 0.96 | 2.78 |
24 February 2009 | 0.32 | 1.03 | 2.80 |
25 February 2009 | 0.30 | 1.09 | 2.95 |
26 February 2009 | 0.27 | 1.08 | 2.98 |
27 February 2009 | 0.26 | 1.00 | 3.02 |
2 March 2009 | 0.28 | 0.89 | 2.91 |
3 March 2009 | 0.27 | 0.91 | 2.93 |
4 March 2009 | 0.26 | 0.97 | 3.01 |
5 March 2009 | 0.20 | 0.90 | 2.83 |
6 March 2009 | 0.20 | 0.91 | 2.83 |
9 March 2009 | 0.23 | 0.96 | 2.89 |
10 March 2009 | 0.24 | 1.01 | 2.99 |
11 March 2009 | 0.23 | 1.03 | 2.95 |
12 March 2009 | 0.21 | 1.03 | 2.89 |
13 March 2009 | 0.19 | 0.98 | 2.89 |
16 March 2009 | 0.24 | 1.00 | 2.97 |
17 March 2009 | 0.24 | 1.05 | 3.02 |
18 March 2009 | 0.21 | 0.82 | 2.51 |
19 March 2009 | 0.20 | 0.87 | 2.61 |
20 March 2009 | 0.21 | 0.89 | 2.65 |
23 March 2009 | 0.22 | 0.93 | 2.68 |
24 March 2009 | 0.21 | 0.93 | 2.68 |
25 March 2009 | 0.19 | 0.96 | 2.81 |
26 March 2009 | 0.15 | 0.90 | 2.76 |
27 March 2009 | 0.13 | 0.90 | 2.78 |
30 March 2009 | 0.18 | 0.84 | 2.73 |
31 March 2009 | 0.21 | 0.81 | 2.71 |
1 April 2009 | 0.22 | 0.83 | 2.68 |
2 April 2009 | 0.22 | 0.88 | 2.77 |
3 April 2009 | 0.21 | 0.96 | 2.91 |
6 April 2009 | 0.20 | 0.94 | 2.95 |
7 April 2009 | 0.20 | 0.91 | 2.93 |
8 April 2009 | 0.18 | 0.93 | 2.86 |
9 April 2009 | 0.18 | 0.96 | 2.96 |
10 April 2009 | ND | ND | ND |
13 April 2009 | 0.18 | 0.89 | 2.88 |
14 April 2009 | 0.17 | 0.86 | 2.80 |
15 April 2009 | 0.15 | 0.86 | 2.82 |
16 April 2009 | 0.13 | 0.91 | 2.86 |
17 April 2009 | 0.14 | 0.99 | 2.98 |
20 April 2009 | 0.14 | 0.93 | 2.88 |
21 April 2009 | 0.15 | 0.96 | 2.94 |
22 April 2009 | 0.14 | 1.00 | 2.98 |
23 April 2009 | 0.10 | 0.97 | 2.96 |
24 April 2009 | 0.10 | 0.99 | 3.03 |
27 April 2009 | 0.13 | 0.90 | 2.95 |
28 April 2009 | 0.13 | 0.95 | 3.05 |
29 April 2009 | 0.11 | 0.94 | 3.12 |
30 April 2009 | 0.14 | 0.91 | 3.16 |
1 May 2009 | 0.15 | 0.92 | 3.21 |
4 May 2009 | 0.19 | 0.94 | 3.19 |
5 May 2009 | 0.19 | 0.98 | 3.20 |
6 May 2009 | 0.19 | 0.96 | 3.18 |
7 May 2009 | 0.18 | 1.00 | 3.29 |
8 May 2009 | 0.18 | 1.00 | 3.29 |
11 May 2009 | 0.19 | 0.92 | 3.17 |
12 May 2009 | 0.19 | 0.90 | 3.17 |
13 May 2009 | 0.17 | 0.89 | 3.11 |
14 May 2009 | 0.16 | 0.87 | 3.10 |
15 May 2009 | 0.17 | 0.88 | 3.14 |
18 May 2009 | 0.19 | 0.93 | 3.22 |
19 May 2009 | 0.18 | 0.91 | 3.25 |
20 May 2009 | 0.18 | 0.87 | 3.19 |
21 May 2009 | 0.19 | 0.89 | 3.35 |
22 May 2009 | 0.18 | 0.92 | 3.45 |
25 May 2009 | ND | ND | ND |
26 May 2009 | 0.18 | 0.96 | 3.50 |
27 May 2009 | 0.17 | 0.96 | 3.71 |
28 May 2009 | 0.15 | 0.97 | 3.67 |
29 May 2009 | 0.14 | 0.92 | 3.47 |
1 June 2009 | 0.13 | 0.97 | 3.71 |
2 June 2009 | 0.14 | 0.96 | 3.65 |
3 June 2009 | 0.14 | 0.91 | 3.56 |
4 June 2009 | 0.14 | 0.96 | 3.72 |
5 June 2009 | 0.19 | 1.32 | 3.84 |
8 June 2009 | 0.19 | 1.42 | 3.91 |
9 June 2009 | 0.19 | 1.33 | 3.86 |
10 June 2009 | 0.18 | 1.38 | 3.98 |
11 June 2009 | 0.19 | 1.35 | 3.88 |
12 June 2009 | 0.18 | 1.30 | 3.81 |
15 June 2009 | 0.17 | 1.26 | 3.76 |
16 June 2009 | 0.17 | 1.23 | 3.67 |
17 June 2009 | 0.17 | 1.19 | 3.68 |
18 June 2009 | 0.18 | 1.28 | 3.86 |
19 June 2009 | 0.18 | 1.25 | 3.79 |
22 June 2009 | 0.20 | 1.17 | 3.72 |
23 June 2009 | 0.20 | 1.14 | 3.65 |
24 June 2009 | 0.19 | 1.19 | 3.72 |
25 June 2009 | 0.18 | 1.12 | 3.55 |
26 June 2009 | 0.19 | 1.10 | 3.52 |
29 June 2009 | 0.20 | 1.11 | 3.51 |
30 June 2009 | 0.19 | 1.11 | 3.53 |
1 July 2009 | 0.17 | 1.05 | 3.55 |
2 July 2009 | 0.17 | 0.98 | 3.51 |
3 July 2009 | ND | ND | ND |
6 July 2009 | 0.19 | 0.96 | 3.52 |
7 July 2009 | 0.19 | 0.98 | 3.47 |
8 July 2009 | 0.18 | 0.91 | 3.33 |
9 July 2009 | 0.19 | 0.94 | 3.44 |
10 July 2009 | 0.18 | 0.91 | 3.32 |
13 July 2009 | 0.18 | 0.92 | 3.38 |
14 July 2009 | 0.18 | 0.97 | 3.50 |
15 July 2009 | 0.18 | 1.03 | 3.63 |
16 July 2009 | 0.19 | 1.00 | 3.59 |
17 July 2009 | 0.17 | 1.02 | 3.67 |
20 July 2009 | 0.19 | 0.99 | 3.61 |
21 July 2009 | 0.19 | 0.96 | 3.50 |
22 July 2009 | 0.19 | 0.98 | 3.58 |
23 July 2009 | 0.19 | 1.08 | 3.72 |
24 July 2009 | 0.18 | 1.05 | 3.70 |
27 July 2009 | 0.19 | 1.08 | 3.75 |
28 July 2009 | 0.19 | 1.12 | 3.72 |
29 July 2009 | 0.19 | 1.17 | 3.69 |
30 July 2009 | 0.18 | 1.19 | 3.67 |
31 July 2009 | 0.18 | 1.13 | 3.52 |
3 August 2009 | 0.19 | 1.18 | 3.66 |
4 August 2009 | 0.18 | 1.20 | 3.70 |
5 August 2009 | 0.18 | 1.23 | 3.80 |
6 August 2009 | 0.17 | 1.22 | 3.79 |
7 August 2009 | 0.18 | 1.32 | 3.89 |
10 August 2009 | 0.19 | 1.24 | 3.80 |
11 August 2009 | 0.18 | 1.21 | 3.71 |
12 August 2009 | 0.17 | 1.18 | 3.72 |
13 August 2009 | 0.17 | 1.12 | 3.59 |
14 August 2009 | 0.18 | 1.07 | 3.55 |
17 August 2009 | 0.18 | 1.04 | 3.48 |
18 August 2009 | 0.18 | 1.06 | 3.51 |
19 August 2009 | 0.17 | 1.01 | 3.45 |
20 August 2009 | 0.17 | 1.03 | 3.42 |
21 August 2009 | 0.17 | 1.13 | 3.56 |
24 August 2009 | 0.17 | 1.05 | 3.48 |
25 August 2009 | 0.17 | 1.05 | 3.45 |
26 August 2009 | 0.15 | 1.06 | 3.44 |
27 August 2009 | 0.15 | 1.04 | 3.47 |
28 August 2009 | 0.15 | 1.01 | 3.46 |
31 August 2009 | 0.15 | 0.97 | 3.40 |
1 September 2009 | 0.14 | 0.92 | 3.38 |
2 September 2009 | 0.14 | 0.89 | 3.29 |
3 September 2009 | 0.15 | 0.91 | 3.33 |
4 September 2009 | 0.14 | 0.94 | 3.45 |
7 September 2009 | ND | ND | ND |
8 September 2009 | 0.14 | 0.93 | 3.47 |
9 September 2009 | 0.14 | 0.93 | 3.48 |
10 September 2009 | 0.14 | 0.90 | 3.36 |
11 September 2009 | 0.14 | 0.90 | 3.34 |
14 September 2009 | 0.14 | 0.94 | 3.42 |
15 September 2009 | 0.13 | 0.96 | 3.47 |
16 September 2009 | 0.10 | 1.01 | 3.48 |
17 September 2009 | 0.10 | 0.98 | 3.42 |
18 September 2009 | 0.08 | 1.03 | 3.49 |
21 September 2009 | 0.11 | 1.02 | 3.49 |
22 September 2009 | 0.11 | 1.02 | 3.46 |
23 September 2009 | 0.11 | 0.96 | 3.44 |
24 September 2009 | 0.10 | 0.93 | 3.40 |
25 September 2009 | 0.10 | 0.98 | 3.34 |
28 September 2009 | 0.11 | 0.98 | 3.31 |
29 September 2009 | 0.13 | 1.00 | 3.31 |
30 September 2009 | 0.14 | 0.95 | 3.31 |
1 October 2009 | 0.10 | 0.87 | 3.21 |
2 October 2009 | 0.10 | 0.88 | 3.24 |
5 October 2009 | 0.08 | 0.88 | 3.24 |
6 October 2009 | 0.08 | 0.91 | 3.27 |
7 October 2009 | 0.09 | 0.87 | 3.21 |
8 October 2009 | 0.06 | 0.90 | 3.27 |
9 October 2009 | 0.07 | 0.98 | 3.40 |
12 October 2009 | ND | ND | ND |
13 October 2009 | 0.07 | 0.91 | 3.34 |
14 October 2009 | 0.07 | 0.96 | 3.45 |
15 October 2009 | 0.07 | 0.97 | 3.49 |
16 October 2009 | 0.07 | 0.97 | 3.43 |
19 October 2009 | 0.08 | 0.99 | 3.41 |
20 October 2009 | 0.08 | 0.95 | 3.35 |
21 October 2009 | 0.07 | 1.00 | 3.42 |
22 October 2009 | 0.06 | 0.97 | 3.44 |
23 October 2009 | 0.07 | 1.04 | 3.51 |
26 October 2009 | 0.08 | 1.06 | 3.59 |
27 October 2009 | 0.08 | 0.99 | 3.49 |
28 October 2009 | 0.07 | 0.95 | 3.44 |
29 October 2009 | 0.06 | 0.98 | 3.53 |
30 October 2009 | 0.05 | 0.90 | 3.41 |
2 November 2009 | 0.06 | 0.92 | 3.45 |
3 November 2009 | 0.06 | 0.92 | 3.50 |
4 November 2009 | 0.05 | 0.91 | 3.57 |
5 November 2009 | 0.04 | 0.90 | 3.57 |
6 November 2009 | 0.06 | 0.86 | 3.54 |
9 November 2009 | 0.07 | 0.87 | 3.52 |
10 November 2009 | 0.07 | 0.85 | 3.50 |
11 November 2009 | ND | ND | ND |
12 November 2009 | 0.07 | 0.82 | 3.45 |
13 November 2009 | 0.06 | 0.82 | 3.43 |
16 November 2009 | 0.07 | 0.78 | 3.33 |
17 November 2009 | 0.06 | 0.78 | 3.33 |
18 November 2009 | 0.04 | 0.77 | 3.36 |
19 November 2009 | 0.02 | 0.73 | 3.35 |
20 November 2009 | 0.02 | 0.75 | 3.36 |
23 November 2009 | 0.05 | 0.77 | 3.37 |
24 November 2009 | 0.05 | 0.73 | 3.32 |
25 November 2009 | 0.05 | 0.73 | 3.28 |
26 November 2009 | ND | ND | ND |
27 November 2009 | 0.03 | 0.68 | 3.21 |
30 November 2009 | 0.06 | 0.67 | 3.21 |
1 December 2009 | 0.06 | 0.67 | 3.28 |
2 December 2009 | 0.05 | 0.72 | 3.32 |
3 December 2009 | 0.06 | 0.74 | 3.39 |
4 December 2009 | 0.06 | 0.84 | 3.48 |
7 December 2009 | 0.04 | 0.78 | 3.44 |
8 December 2009 | 0.03 | 0.73 | 3.40 |
9 December 2009 | 0.03 | 0.76 | 3.45 |
10 December 2009 | 0.02 | 0.78 | 3.49 |
11 December 2009 | 0.03 | 0.83 | 3.55 |
14 December 2009 | 0.04 | 0.87 | 3.56 |
15 December 2009 | 0.05 | 0.88 | 3.60 |
16 December 2009 | 0.04 | 0.85 | 3.61 |
17 December 2009 | 0.04 | 0.77 | 3.50 |
18 December 2009 | 0.05 | 0.82 | 3.55 |
21 December 2009 | 0.08 | 0.89 | 3.69 |
22 December 2009 | 0.08 | 0.95 | 3.76 |
23 December 2009 | 0.07 | 0.96 | 3.77 |
24 December 2009 | 0.05 | 1.00 | 3.82 |
25 December 2009 | ND | ND | ND |
28 December 2009 | 0.11 | 1.09 | 3.85 |
29 December 2009 | 0.10 | 1.09 | 3.82 |
30 December 2009 | 0.05 | 1.08 | 3.80 |
31 December 2009 | 0.06 | 1.14 | 3.85 |
1 January 2010 | ND | ND | ND |
4 January 2010 | 0.08 | 1.09 | 3.85 |
5 January 2010 | 0.07 | 1.01 | 3.77 |
6 January 2010 | 0.06 | 1.01 | 3.85 |
7 January 2010 | 0.05 | 1.03 | 3.85 |
8 January 2010 | 0.05 | 0.96 | 3.83 |
11 January 2010 | 0.04 | 0.95 | 3.85 |
12 January 2010 | 0.05 | 0.92 | 3.74 |
13 January 2010 | 0.06 | 0.97 | 3.80 |
14 January 2010 | 0.05 | 0.94 | 3.76 |
15 January 2010 | 0.06 | 0.89 | 3.70 |
18 January 2010 | ND | ND | ND |
19 January 2010 | 0.06 | 0.93 | 3.73 |
20 January 2010 | 0.05 | 0.92 | 3.68 |
21 January 2010 | 0.06 | 0.87 | 3.62 |
22 January 2010 | 0.06 | 0.84 | 3.62 |
25 January 2010 | 0.06 | 0.86 | 3.66 |
26 January 2010 | 0.07 | 0.87 | 3.65 |
27 January 2010 | 0.08 | 0.90 | 3.66 |
28 January 2010 | 0.08 | 0.87 | 3.68 |
29 January 2010 | 0.08 | 0.82 | 3.63 |
1 February 2010 | 0.10 | 0.86 | 3.68 |
2 February 2010 | 0.10 | 0.86 | 3.67 |
3 February 2010 | 0.10 | 0.88 | 3.73 |
4 February 2010 | 0.09 | 0.80 | 3.62 |
5 February 2010 | 0.10 | 0.77 | 3.59 |
8 February 2010 | 0.12 | 0.79 | 3.62 |
9 February 2010 | 0.12 | 0.84 | 3.67 |
10 February 2010 | 0.11 | 0.91 | 3.72 |
11 February 2010 | 0.11 | 0.91 | 3.73 |
12 February 2010 | 0.10 | 0.84 | 3.69 |
15 February 2010 | ND | ND | ND |
16 February 2010 | 0.10 | 0.82 | 3.66 |
17 February 2010 | 0.10 | 0.87 | 3.74 |
18 February 2010 | 0.10 | 0.90 | 3.79 |
19 February 2010 | 0.11 | 0.95 | 3.78 |
22 February 2010 | 0.11 | 0.91 | 3.80 |
23 February 2010 | 0.12 | 0.87 | 3.69 |
24 February 2010 | 0.12 | 0.87 | 3.70 |
25 February 2010 | 0.13 | 0.82 | 3.64 |
26 February 2010 | 0.13 | 0.81 | 3.61 |
1 March 2010 | 0.13 | 0.80 | 3.61 |
2 March 2010 | 0.14 | 0.80 | 3.62 |
3 March 2010 | 0.14 | 0.82 | 3.63 |
4 March 2010 | 0.14 | 0.86 | 3.61 |
5 March 2010 | 0.15 | 0.91 | 3.69 |
8 March 2010 | 0.16 | 0.90 | 3.72 |
9 March 2010 | 0.16 | 0.89 | 3.71 |
10 March 2010 | 0.15 | 0.92 | 3.73 |
11 March 2010 | 0.16 | 0.97 | 3.73 |
12 March 2010 | 0.15 | 0.97 | 3.71 |
15 March 2010 | 0.17 | 0.96 | 3.71 |
16 March 2010 | 0.16 | 0.93 | 3.66 |
17 March 2010 | 0.15 | 0.95 | 3.65 |
18 March 2010 | 0.16 | 0.98 | 3.68 |
19 March 2010 | 0.16 | 1.02 | 3.70 |
22 March 2010 | 0.15 | 1.01 | 3.67 |
23 March 2010 | 0.14 | 1.02 | 3.69 |
24 March 2010 | 0.14 | 1.08 | 3.84 |
25 March 2010 | 0.14 | 1.10 | 3.91 |
26 March 2010 | 0.14 | 1.04 | 3.86 |
29 March 2010 | 0.15 | 1.04 | 3.88 |
30 March 2010 | 0.16 | 1.06 | 3.88 |
31 March 2010 | 0.16 | 1.02 | 3.84 |
1 April 2010 | 0.16 | 1.05 | 3.89 |
2 April 2010 | 0.16 | 1.11 | 3.96 |
5 April 2010 | 0.18 | 1.18 | 4.01 |
6 April 2010 | 0.17 | 1.14 | 3.98 |
7 April 2010 | 0.17 | 1.06 | 3.89 |
8 April 2010 | 0.17 | 1.09 | 3.91 |
9 April 2010 | 0.16 | 1.08 | 3.90 |
12 April 2010 | 0.16 | 1.07 | 3.87 |
13 April 2010 | 0.16 | 1.07 | 3.84 |
14 April 2010 | 0.16 | 1.07 | 3.88 |
15 April 2010 | 0.16 | 1.04 | 3.86 |
16 April 2010 | 0.16 | 0.98 | 3.79 |
19 April 2010 | 0.16 | 1.01 | 3.83 |
20 April 2010 | 0.16 | 1.05 | 3.82 |
21 April 2010 | 0.15 | 1.03 | 3.77 |
22 April 2010 | 0.16 | 1.07 | 3.80 |
23 April 2010 | 0.16 | 1.10 | 3.84 |
26 April 2010 | 0.16 | 1.09 | 3.83 |
27 April 2010 | 0.16 | 1.03 | 3.71 |
28 April 2010 | 0.16 | 1.03 | 3.80 |
29 April 2010 | 0.17 | 1.01 | 3.76 |
30 April 2010 | 0.16 | 0.97 | 3.69 |
3 May 2010 | 0.17 | 1.00 | 3.72 |
4 May 2010 | 0.16 | 0.96 | 3.63 |
5 May 2010 | 0.15 | 0.88 | 3.58 |
6 May 2010 | 0.11 | 0.75 | 3.41 |
7 May 2010 | 0.13 | 0.83 | 3.45 |
10 May 2010 | 0.16 | 0.87 | 3.57 |
11 May 2010 | 0.16 | 0.85 | 3.56 |
12 May 2010 | 0.16 | 0.89 | 3.56 |
13 May 2010 | 0.16 | 0.87 | 3.55 |
14 May 2010 | 0.16 | 0.79 | 3.44 |
17 May 2010 | 0.16 | 0.81 | 3.47 |
18 May 2010 | 0.17 | 0.76 | 3.38 |
19 May 2010 | 0.17 | 0.80 | 3.36 |
20 May 2010 | 0.17 | 0.76 | 3.25 |
21 May 2010 | 0.17 | 0.76 | 3.20 |
24 May 2010 | 0.17 | 0.77 | 3.23 |
25 May 2010 | 0.17 | 0.81 | 3.18 |
26 May 2010 | 0.17 | 0.82 | 3.21 |
27 May 2010 | 0.17 | 0.87 | 3.34 |
28 May 2010 | 0.16 | 0.76 | 3.31 |
31 May 2010 | ND | ND | ND |
1 June 2010 | 0.16 | 0.78 | 3.29 |
2 June 2010 | 0.16 | 0.82 | 3.35 |
3 June 2010 | 0.14 | 0.82 | 3.39 |
4 June 2010 | 0.14 | 0.72 | 3.20 |
7 June 2010 | 0.12 | 0.74 | 3.17 |
8 June 2010 | 0.12 | 0.74 | 3.18 |
9 June 2010 | 0.10 | 0.74 | 3.20 |
10 June 2010 | 0.10 | 0.79 | 3.33 |
11 June 2010 | 0.08 | 0.75 | 3.24 |
14 June 2010 | 0.07 | 0.77 | 3.28 |
15 June 2010 | 0.09 | 0.79 | 3.32 |
16 June 2010 | 0.10 | 0.75 | 3.27 |
17 June 2010 | 0.09 | 0.72 | 3.21 |
18 June 2010 | 0.11 | 0.74 | 3.24 |
21 June 2010 | 0.12 | 0.74 | 3.26 |
22 June 2010 | 0.13 | 0.71 | 3.18 |
23 June 2010 | 0.13 | 0.66 | 3.13 |
24 June 2010 | 0.13 | 0.67 | 3.14 |
25 June 2010 | 0.13 | 0.65 | 3.12 |
28 June 2010 | 0.17 | 0.62 | 3.05 |
29 June 2010 | 0.15 | 0.61 | 2.97 |
30 June 2010 | 0.18 | 0.61 | 2.97 |
1 July 2010 | 0.17 | 0.63 | 2.96 |
2 July 2010 | 0.17 | 0.63 | 3.00 |
5 July 2010 | ND | ND | ND |
6 July 2010 | 0.17 | 0.62 | 2.95 |
7 July 2010 | 0.16 | 0.63 | 3.00 |
8 July 2010 | 0.15 | 0.63 | 3.04 |
9 July 2010 | 0.16 | 0.63 | 3.07 |
12 July 2010 | 0.16 | 0.65 | 3.08 |
13 July 2010 | 0.15 | 0.67 | 3.15 |
14 July 2010 | 0.15 | 0.62 | 3.07 |
15 July 2010 | 0.15 | 0.61 | 3.00 |
16 July 2010 | 0.15 | 0.61 | 2.96 |
19 July 2010 | 0.17 | 0.61 | 2.99 |
20 July 2010 | 0.16 | 0.61 | 2.98 |
21 July 2010 | 0.16 | 0.58 | 2.90 |
22 July 2010 | 0.16 | 0.60 | 2.96 |
23 July 2010 | 0.16 | 0.60 | 3.02 |
26 July 2010 | 0.16 | 0.62 | 3.03 |
27 July 2010 | 0.15 | 0.65 | 3.08 |
28 July 2010 | 0.15 | 0.61 | 3.03 |
29 July 2010 | 0.15 | 0.59 | 3.03 |
30 July 2010 | 0.15 | 0.55 | 2.94 |
2 August 2010 | 0.16 | 0.56 | 2.99 |
3 August 2010 | 0.16 | 0.53 | 2.94 |
4 August 2010 | 0.16 | 0.56 | 2.98 |
5 August 2010 | 0.15 | 0.53 | 2.94 |
6 August 2010 | 0.15 | 0.50 | 2.86 |
9 August 2010 | 0.15 | 0.54 | 2.86 |
10 August 2010 | 0.15 | 0.52 | 2.79 |
11 August 2010 | 0.15 | 0.54 | 2.72 |
12 August 2010 | 0.16 | 0.55 | 2.74 |
13 August 2010 | 0.15 | 0.54 | 2.68 |
16 August 2010 | 0.16 | 0.51 | 2.58 |
17 August 2010 | 0.17 | 0.52 | 2.64 |
18 August 2010 | 0.16 | 0.51 | 2.64 |
19 August 2010 | 0.16 | 0.49 | 2.58 |
20 August 2010 | 0.15 | 0.49 | 2.62 |
23 August 2010 | 0.16 | 0.49 | 2.60 |
24 August 2010 | 0.16 | 0.50 | 2.50 |
25 August 2010 | 0.16 | 0.53 | 2.54 |
26 August 2010 | 0.16 | 0.51 | 2.50 |
27 August 2010 | 0.15 | 0.56 | 2.66 |
30 August 2010 | 0.14 | 0.50 | 2.54 |
31 August 2010 | 0.14 | 0.47 | 2.47 |
1 September 2010 | 0.13 | 0.50 | 2.58 |
2 September 2010 | 0.14 | 0.50 | 2.63 |
3 September 2010 | 0.14 | 0.52 | 2.72 |
6 September 2010 | ND | ND | ND |
7 September 2010 | 0.14 | 0.49 | 2.61 |
8 September 2010 | 0.14 | 0.52 | 2.66 |
9 September 2010 | 0.14 | 0.57 | 2.77 |
10 September 2010 | 0.14 | 0.58 | 2.81 |
13 September 2010 | 0.15 | 0.53 | 2.74 |
14 September 2010 | 0.15 | 0.50 | 2.68 |
15 September 2010 | 0.15 | 0.50 | 2.74 |
16 September 2010 | 0.16 | 0.48 | 2.77 |
17 September 2010 | 0.16 | 0.48 | 2.75 |
20 September 2010 | 0.17 | 0.47 | 2.72 |
21 September 2010 | 0.17 | 0.43 | 2.61 |
22 September 2010 | 0.16 | 0.44 | 2.56 |
23 September 2010 | 0.16 | 0.45 | 2.56 |
24 September 2010 | 0.15 | 0.45 | 2.62 |
27 September 2010 | 0.16 | 0.44 | 2.54 |
28 September 2010 | 0.16 | 0.37 | 2.48 |
29 September 2010 | 0.16 | 0.44 | 2.52 |
30 September 2010 | 0.16 | 0.42 | 2.53 |
1 October 2010 | 0.16 | 0.42 | 2.54 |
4 October 2010 | 0.13 | 0.41 | 2.50 |
5 October 2010 | 0.12 | 0.41 | 2.50 |
6 October 2010 | 0.13 | 0.38 | 2.41 |
7 October 2010 | 0.13 | 0.36 | 2.41 |
8 October 2010 | 0.12 | 0.35 | 2.41 |
11 October 2010 | ND | ND | ND |
12 October 2010 | 0.13 | 0.37 | 2.44 |
13 October 2010 | 0.13 | 0.37 | 2.46 |
14 October 2010 | 0.14 | 0.38 | 2.52 |
15 October 2010 | 0.14 | 0.37 | 2.59 |
18 October 2010 | 0.15 | 0.38 | 2.52 |
19 October 2010 | 0.14 | 0.37 | 2.50 |
20 October 2010 | 0.14 | 0.35 | 2.51 |
21 October 2010 | 0.13 | 0.37 | 2.57 |
22 October 2010 | 0.13 | 0.35 | 2.59 |
25 October 2010 | 0.14 | 0.37 | 2.59 |
26 October 2010 | 0.14 | 0.40 | 2.67 |
27 October 2010 | 0.14 | 0.40 | 2.75 |
28 October 2010 | 0.13 | 0.37 | 2.69 |
29 October 2010 | 0.12 | 0.34 | 2.63 |
1 November 2010 | 0.13 | 0.34 | 2.66 |
2 November 2010 | 0.13 | 0.34 | 2.63 |
3 November 2010 | 0.13 | 0.34 | 2.67 |
4 November 2010 | 0.13 | 0.33 | 2.53 |
5 November 2010 | 0.13 | 0.38 | 2.58 |
8 November 2010 | 0.13 | 0.41 | 2.60 |
9 November 2010 | 0.13 | 0.46 | 2.72 |
10 November 2010 | 0.13 | 0.44 | 2.65 |
11 November 2010 | ND | ND | ND |
12 November 2010 | 0.13 | 0.51 | 2.76 |
15 November 2010 | 0.14 | 0.53 | 2.92 |
16 November 2010 | 0.15 | 0.51 | 2.85 |
17 November 2010 | 0.14 | 0.50 | 2.89 |
18 November 2010 | 0.15 | 0.52 | 2.90 |
19 November 2010 | 0.14 | 0.52 | 2.88 |
22 November 2010 | 0.15 | 0.49 | 2.80 |
23 November 2010 | 0.15 | 0.45 | 2.77 |
24 November 2010 | 0.16 | 0.53 | 2.93 |
25 November 2010 | ND | ND | ND |
26 November 2010 | 0.16 | 0.51 | 2.87 |
29 November 2010 | 0.18 | 0.52 | 2.84 |
30 November 2010 | 0.17 | 0.45 | 2.81 |
1 December 2010 | 0.16 | 0.53 | 2.97 |
2 December 2010 | 0.16 | 0.55 | 3.01 |
3 December 2010 | 0.14 | 0.49 | 3.03 |
6 December 2010 | 0.15 | 0.42 | 2.95 |
7 December 2010 | 0.14 | 0.54 | 3.15 |
8 December 2010 | 0.15 | 0.63 | 3.26 |
9 December 2010 | 0.14 | 0.64 | 3.23 |
10 December 2010 | 0.13 | 0.64 | 3.32 |
13 December 2010 | 0.15 | 0.61 | 3.29 |
14 December 2010 | 0.15 | 0.66 | 3.49 |
15 December 2010 | 0.14 | 0.68 | 3.53 |
16 December 2010 | 0.13 | 0.66 | 3.47 |
17 December 2010 | 0.11 | 0.61 | 3.33 |
20 December 2010 | 0.14 | 0.62 | 3.36 |
21 December 2010 | 0.14 | 0.63 | 3.35 |
22 December 2010 | 0.14 | 0.65 | 3.36 |
23 December 2010 | 0.14 | 0.67 | 3.41 |
24 December 2010 | ND | ND | ND |
27 December 2010 | 0.17 | 0.71 | 3.36 |
28 December 2010 | 0.15 | 0.75 | 3.50 |
29 December 2010 | 0.13 | 0.64 | 3.35 |
30 December 2010 | 0.12 | 0.66 | 3.38 |
31 December 2010 | 0.12 | 0.61 | 3.30 |
3 January 2011 | 0.15 | 0.61 | 3.36 |
4 January 2011 | 0.14 | 0.63 | 3.36 |
5 January 2011 | 0.14 | 0.71 | 3.50 |
6 January 2011 | 0.15 | 0.68 | 3.44 |
7 January 2011 | 0.14 | 0.60 | 3.34 |
10 January 2011 | 0.15 | 0.59 | 3.32 |
11 January 2011 | 0.15 | 0.60 | 3.37 |
12 January 2011 | 0.15 | 0.61 | 3.40 |
13 January 2011 | 0.15 | 0.59 | 3.34 |
14 January 2011 | 0.15 | 0.59 | 3.35 |
17 January 2011 | ND | ND | ND |
18 January 2011 | 0.16 | 0.60 | 3.39 |
19 January 2011 | 0.16 | 0.60 | 3.37 |
20 January 2011 | 0.16 | 0.65 | 3.47 |
21 January 2011 | 0.16 | 0.63 | 3.44 |
24 January 2011 | 0.16 | 0.65 | 3.43 |
25 January 2011 | 0.16 | 0.62 | 3.35 |
26 January 2011 | 0.16 | 0.62 | 3.45 |
27 January 2011 | 0.15 | 0.59 | 3.42 |
28 January 2011 | 0.15 | 0.54 | 3.36 |
31 January 2011 | 0.15 | 0.58 | 3.42 |
1 February 2011 | 0.15 | 0.61 | 3.48 |
2 February 2011 | 0.16 | 0.67 | 3.52 |
3 February 2011 | 0.14 | 0.71 | 3.58 |
4 February 2011 | 0.15 | 0.77 | 3.68 |
7 February 2011 | 0.16 | 0.78 | 3.68 |
8 February 2011 | 0.15 | 0.86 | 3.75 |
9 February 2011 | 0.14 | 0.81 | 3.65 |
10 February 2011 | 0.12 | 0.85 | 3.70 |
11 February 2011 | 0.12 | 0.85 | 3.64 |
14 February 2011 | 0.13 | 0.87 | 3.62 |
15 February 2011 | 0.13 | 0.84 | 3.61 |
16 February 2011 | 0.12 | 0.86 | 3.62 |
17 February 2011 | 0.09 | 0.80 | 3.58 |
18 February 2011 | 0.10 | 0.78 | 3.59 |
21 February 2011 | ND | ND | ND |
22 February 2011 | 0.12 | 0.74 | 3.46 |
Note: The data are daily and extend through February 22, 2011.
Source: Department of the Treasury.
Figure 36. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2011
The data are plotted as three series expressed in percentage points: one for high-yield corporate bonds, one for BBB-rated corporate bonds, and the last for AA-rated corporate bonds.
The high-yield bond spread fluctuates between 2.6 and 16.5 percent. It begins around 3 in early 1997, rises to about 6 by late 1998, falls back in 1999, and then rises to a local peak near 8 three times: in 2000, 2001, and 2002. It generally falls to just under 4 by 2004, where it fluctuates within a relatively narrow range through mid-2007. It then rises at an accelerated pace peaking in late 2008 at a little more than 16, and subsequently decreases at a quick pace to slightly below 5 in early 2010, before increasing through mid-2010 to reach almost 6. It then slides for the remainder of 2010 and into 2011 before settling below 4.
The BBB and AA spreads exhibit similar patterns but fluctuate within narrower and lower ranges: the BBB between 0.7 and 6.6 and the AA between 0.4 and 4.1. They begin increasing in mid-2007 and peak in late 2008, the BBB at almost 7 and the AA around 4. In early 2010, the BBB and AA spreads start to tick slightly up, reaching levels of about 2.25 and 1.5, respectively, in mid-2010, where they remain for the next eight months.
Note: The data are daily and extend through February 22, 2011. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.
Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.
Figure 37. Secondary-Market Bid Pricing For Syndicated Loans, 2007-11
Data are plotted as a curve and are expressed as a percent of par value. The bid price begins at about 98 percent of par value in January 2007 and remains about level until about July 2007, when it drops to about 94 percent of par value. The bid price remains about level throughout 2007, and in January 2008, it begins a decline that dips to about 85 in mid-February 2008. The bid price remains level until late September 2008, when it begins to decline drastically bottoming out at about 60 in mid-December 2008. The bid price then begins a gradual rise and reaches about 96 in February 2011.
Note: The data are daily and extend through February 22, 2011.
Source: LSTA/Thomson Reuters Mark-to-Market Pricing.
Figure 38. Stock Price Index, 1995-2011
January 3, 2005 = 100
Date | Dow Jones total stock market index |
---|---|
2 January 1995 | ND |
3 January 1995 | 38.20 |
4 January 1995 | 38.30 |
5 January 1995 | 38.30 |
6 January 1995 | 38.35 |
9 January 1995 | 38.39 |
10 January 1995 | 38.46 |
11 January 1995 | 38.47 |
12 January 1995 | 38.47 |
13 January 1995 | 38.80 |
16 January 1995 | 39.09 |
17 January 1995 | 39.21 |
18 January 1995 | 39.18 |
19 January 1995 | 38.94 |
20 January 1995 | 38.77 |
23 January 1995 | 38.75 |
24 January 1995 | 38.82 |
25 January 1995 | 38.90 |
26 January 1995 | 38.94 |
27 January 1995 | 39.05 |
30 January 1995 | 38.89 |
31 January 1995 | 39.07 |
1 February 1995 | 39.09 |
2 February 1995 | 39.30 |
3 February 1995 | 39.77 |
6 February 1995 | 39.99 |
7 February 1995 | 39.99 |
8 February 1995 | 40.03 |
9 February 1995 | 40.00 |
10 February 1995 | 40.12 |
13 February 1995 | 40.10 |
14 February 1995 | 40.16 |
15 February 1995 | 40.33 |
16 February 1995 | 40.34 |
17 February 1995 | 40.11 |
20 February 1995 | ND |
21 February 1995 | 40.11 |
22 February 1995 | 40.27 |
23 February 1995 | 40.45 |
24 February 1995 | 40.53 |
27 February 1995 | 40.19 |
28 February 1995 | 40.52 |
1 March 1995 | 40.40 |
2 March 1995 | 40.37 |
3 March 1995 | 40.39 |
6 March 1995 | 40.36 |
7 March 1995 | 40.06 |
8 March 1995 | 40.14 |
9 March 1995 | 40.16 |
10 March 1995 | 40.62 |
13 March 1995 | 40.65 |
14 March 1995 | 40.87 |
15 March 1995 | 40.82 |
16 March 1995 | 41.05 |
17 March 1995 | 41.03 |
20 March 1995 | 41.07 |
21 March 1995 | 41.00 |
22 March 1995 | 41.00 |
23 March 1995 | 41.04 |
24 March 1995 | 41.43 |
27 March 1995 | 41.61 |
28 March 1995 | 41.67 |
29 March 1995 | 41.62 |
30 March 1995 | 41.61 |
31 March 1995 | 41.50 |
3 April 1995 | 41.56 |
4 April 1995 | 41.74 |
5 April 1995 | 41.79 |
6 April 1995 | 41.80 |
7 April 1995 | 41.82 |
10 April 1995 | 41.89 |
11 April 1995 | 41.86 |
12 April 1995 | 41.98 |
13 April 1995 | 42.15 |
14 April 1995 | ND |
17 April 1995 | 41.95 |
18 April 1995 | 41.83 |
19 April 1995 | 41.69 |
20 April 1995 | 41.76 |
21 April 1995 | 42.01 |
24 April 1995 | 42.29 |
25 April 1995 | 42.25 |
26 April 1995 | 42.30 |
27 April 1995 | 42.39 |
28 April 1995 | 42.48 |
1 May 1995 | 42.44 |
2 May 1995 | 42.47 |
3 May 1995 | 42.85 |
4 May 1995 | 42.83 |
5 May 1995 | 42.80 |
8 May 1995 | 43.06 |
9 May 1995 | 43.07 |
10 May 1995 | 43.17 |
11 May 1995 | 43.22 |
12 May 1995 | 43.36 |
15 May 1995 | 43.54 |
16 May 1995 | 43.62 |
17 May 1995 | 43.54 |
18 May 1995 | 42.99 |
19 May 1995 | 42.94 |
22 May 1995 | 43.26 |
23 May 1995 | 43.63 |
24 May 1995 | 43.65 |
25 May 1995 | 43.62 |
26 May 1995 | 43.27 |
29 May 1995 | ND |
30 May 1995 | 43.19 |
31 May 1995 | 43.80 |
1 June 1995 | 43.88 |
2 June 1995 | 43.89 |
5 June 1995 | 44.16 |
6 June 1995 | 44.16 |
7 June 1995 | 44.01 |
8 June 1995 | 43.99 |
9 June 1995 | 43.67 |
12 June 1995 | 43.90 |
13 June 1995 | 44.28 |
14 June 1995 | 44.34 |
15 June 1995 | 44.44 |
16 June 1995 | 44.65 |
19 June 1995 | 45.03 |
20 June 1995 | 45.05 |
21 June 1995 | 45.03 |
22 June 1995 | 45.56 |
23 June 1995 | 45.46 |
26 June 1995 | 45.01 |
27 June 1995 | 44.86 |
28 June 1995 | 44.99 |
29 June 1995 | 44.99 |
30 June 1995 | 45.12 |
3 July 1995 | 45.27 |
4 July 1995 | ND |
5 July 1995 | 45.35 |
6 July 1995 | 45.85 |
7 July 1995 | 46.15 |
10 July 1995 | 46.23 |
11 July 1995 | 46.07 |
12 July 1995 | 46.58 |
13 July 1995 | 46.61 |
14 July 1995 | 46.55 |
17 July 1995 | 46.75 |
18 July 1995 | 46.40 |
19 July 1995 | 45.64 |
20 July 1995 | 45.88 |
21 July 1995 | 45.96 |
24 July 1995 | 46.25 |
25 July 1995 | 46.64 |
26 July 1995 | 46.73 |
27 July 1995 | 47.07 |
28 July 1995 | 46.94 |
31 July 1995 | 46.91 |
1 August 1995 | 46.70 |
2 August 1995 | 46.62 |
3 August 1995 | 46.57 |
4 August 1995 | 46.62 |
7 August 1995 | 46.74 |
8 August 1995 | 46.76 |
9 August 1995 | 46.76 |
10 August 1995 | 46.63 |
11 August 1995 | 46.48 |
14 August 1995 | 46.80 |
15 August 1995 | 46.76 |
16 August 1995 | 46.97 |
17 August 1995 | 46.99 |
18 August 1995 | 47.03 |
21 August 1995 | 46.95 |
22 August 1995 | 47.02 |
23 August 1995 | 46.91 |
24 August 1995 | 46.89 |
25 August 1995 | 47.07 |
28 August 1995 | 46.96 |
29 August 1995 | 46.94 |
30 August 1995 | 47.11 |
31 August 1995 | 47.26 |
1 September 1995 | 47.42 |
4 September 1995 | ND |
5 September 1995 | 47.86 |
6 September 1995 | 48.03 |
7 September 1995 | 48.08 |
8 September 1995 | 48.31 |
11 September 1995 | 48.46 |
12 September 1995 | 48.63 |
13 September 1995 | 48.74 |
14 September 1995 | 49.07 |
15 September 1995 | 48.97 |
18 September 1995 | 48.92 |
19 September 1995 | 49.09 |
20 September 1995 | 49.29 |
21 September 1995 | 49.05 |
22 September 1995 | 48.87 |
25 September 1995 | 48.78 |
26 September 1995 | 48.71 |
27 September 1995 | 48.56 |
28 September 1995 | 48.99 |
29 September 1995 | 48.98 |
2 October 1995 | 48.69 |
3 October 1995 | 48.62 |
4 October 1995 | 48.41 |
5 October 1995 | 48.53 |
6 October 1995 | 48.56 |
9 October 1995 | 48.05 |
10 October 1995 | 47.91 |
11 October 1995 | 48.22 |
12 October 1995 | 48.58 |
13 October 1995 | 48.80 |
16 October 1995 | 48.70 |
17 October 1995 | 48.98 |
18 October 1995 | 49.09 |
19 October 1995 | 49.26 |
20 October 1995 | 49.00 |
23 October 1995 | 48.76 |
24 October 1995 | 48.87 |
25 October 1995 | 48.49 |
26 October 1995 | 47.98 |
27 October 1995 | 48.21 |
30 October 1995 | 48.52 |
31 October 1995 | 48.42 |
1 November 1995 | 48.61 |
2 November 1995 | 49.12 |
3 November 1995 | 49.28 |
6 November 1995 | 49.18 |
7 November 1995 | 48.92 |
8 November 1995 | 49.29 |
9 November 1995 | 49.48 |
10 November 1995 | 49.46 |
13 November 1995 | 49.38 |
14 November 1995 | 49.08 |
15 November 1995 | 49.32 |
16 November 1995 | 49.61 |
17 November 1995 | 49.83 |
20 November 1995 | 49.54 |
21 November 1995 | 49.66 |
22 November 1995 | 49.55 |
23 November 1995 | ND |
24 November 1995 | 49.70 |
27 November 1995 | 49.80 |
28 November 1995 | 50.20 |
29 November 1995 | 50.39 |
30 November 1995 | 50.36 |
1 December 1995 | 50.45 |
4 December 1995 | 50.98 |
5 December 1995 | 51.23 |
6 December 1995 | 51.31 |
7 December 1995 | 50.99 |
8 December 1995 | 51.09 |
11 December 1995 | 51.23 |
12 December 1995 | 51.10 |
13 December 1995 | 51.32 |
14 December 1995 | 50.90 |
15 December 1995 | 50.79 |
18 December 1995 | 49.90 |
19 December 1995 | 50.37 |
20 December 1995 | 50.13 |
21 December 1995 | 50.51 |
22 December 1995 | 50.64 |
25 December 1995 | ND |
26 December 1995 | 50.84 |
27 December 1995 | 50.87 |
28 December 1995 | 50.86 |
29 December 1995 | 51.09 |
1 January 1996 | ND |
2 January 1996 | 51.42 |
3 January 1996 | 51.42 |
4 January 1996 | 50.98 |
5 January 1996 | 50.92 |
8 January 1996 | 51.03 |
9 January 1996 | 50.25 |
10 January 1996 | 49.35 |
11 January 1996 | 49.80 |
12 January 1996 | 49.75 |
15 January 1996 | 49.51 |
16 January 1996 | 49.98 |
17 January 1996 | 49.95 |
18 January 1996 | 50.14 |
19 January 1996 | 50.46 |
22 January 1996 | 50.64 |
23 January 1996 | 50.63 |
24 January 1996 | 51.19 |
25 January 1996 | 50.98 |
26 January 1996 | 51.33 |
29 January 1996 | 51.50 |
30 January 1996 | 51.97 |
31 January 1996 | 52.40 |
1 February 1996 | 52.64 |
2 February 1996 | 52.51 |
5 February 1996 | 52.86 |
6 February 1996 | 53.23 |
7 February 1996 | 53.42 |
8 February 1996 | 53.86 |
9 February 1996 | 53.91 |
12 February 1996 | 54.20 |
13 February 1996 | 54.09 |
14 February 1996 | 53.86 |
15 February 1996 | 53.68 |
16 February 1996 | 53.51 |
19 February 1996 | ND |
20 February 1996 | 52.94 |
21 February 1996 | 53.50 |
22 February 1996 | 54.40 |
23 February 1996 | 54.35 |
26 February 1996 | 53.83 |
27 February 1996 | 53.60 |
28 February 1996 | 53.50 |
29 February 1996 | 53.20 |
1 March 1996 | 53.38 |
4 March 1996 | 53.79 |
5 March 1996 | 54.16 |
6 March 1996 | 54.00 |
7 March 1996 | 54.09 |
8 March 1996 | 52.52 |
11 March 1996 | 53.06 |
12 March 1996 | 52.79 |
13 March 1996 | 52.96 |
14 March 1996 | 53.20 |
15 March 1996 | 53.27 |
18 March 1996 | 54.11 |
19 March 1996 | 54.04 |
20 March 1996 | 53.89 |
21 March 1996 | 53.84 |
22 March 1996 | 53.94 |
25 March 1996 | 53.83 |
26 March 1996 | 53.97 |
27 March 1996 | 53.77 |
28 March 1996 | 53.81 |
29 March 1996 | 53.70 |
1 April 1996 | 54.26 |
2 April 1996 | 54.40 |
3 April 1996 | 54.45 |
4 April 1996 | 54.50 |
5 April 1996 | ND |
8 April 1996 | 53.59 |
9 April 1996 | 53.54 |
10 April 1996 | 52.95 |
11 April 1996 | 52.64 |
12 April 1996 | 53.03 |
15 April 1996 | 53.49 |
16 April 1996 | 53.76 |
17 April 1996 | 53.53 |
18 April 1996 | 53.75 |
19 April 1996 | 53.92 |
22 April 1996 | 54.20 |
23 April 1996 | 54.56 |
24 April 1996 | 54.55 |
25 April 1996 | 54.78 |
26 April 1996 | 54.89 |
29 April 1996 | 54.95 |
30 April 1996 | 54.95 |
1 May 1996 | 55.08 |
2 May 1996 | 54.23 |
3 May 1996 | 54.16 |
6 May 1996 | 54.09 |
7 May 1996 | 53.87 |
8 May 1996 | 54.20 |
9 May 1996 | 54.31 |
10 May 1996 | 54.88 |
13 May 1996 | 55.62 |
14 May 1996 | 56.02 |
15 May 1996 | 56.02 |
16 May 1996 | 56.02 |
17 May 1996 | 56.36 |
20 May 1996 | 56.68 |
21 May 1996 | 56.62 |
22 May 1996 | 57.00 |
23 May 1996 | 56.83 |
24 May 1996 | 57.01 |
27 May 1996 | ND |
28 May 1996 | 56.49 |
29 May 1996 | 56.14 |
30 May 1996 | 56.42 |
31 May 1996 | 56.32 |
3 June 1996 | 56.21 |
4 June 1996 | 56.54 |
5 June 1996 | 56.94 |
6 June 1996 | 56.55 |
7 June 1996 | 56.47 |
10 June 1996 | 56.40 |
11 June 1996 | 56.32 |
12 June 1996 | 56.27 |
13 June 1996 | 56.13 |
14 June 1996 | 55.92 |
17 June 1996 | 55.81 |
18 June 1996 | 55.41 |
19 June 1996 | 55.30 |
20 June 1996 | 55.15 |
21 June 1996 | 55.46 |
24 June 1996 | 55.65 |
25 June 1996 | 55.56 |
26 June 1996 | 55.08 |
27 June 1996 | 55.39 |
28 June 1996 | 55.78 |
1 July 1996 | 56.24 |
2 July 1996 | 56.09 |
3 July 1996 | 55.92 |
4 July 1996 | ND |
5 July 1996 | 54.81 |
8 July 1996 | 54.32 |
9 July 1996 | 54.49 |
10 July 1996 | 54.40 |
11 July 1996 | 53.43 |
12 July 1996 | 53.39 |
15 July 1996 | 51.97 |
16 July 1996 | 51.68 |
17 July 1996 | 52.44 |
18 July 1996 | 53.27 |
19 July 1996 | 52.89 |
22 July 1996 | 52.38 |
23 July 1996 | 51.72 |
24 July 1996 | 51.45 |
25 July 1996 | 51.99 |
26 July 1996 | 52.47 |
29 July 1996 | 52.08 |
30 July 1996 | 52.33 |
31 July 1996 | 52.69 |
1 August 1996 | 53.49 |
2 August 1996 | 54.51 |
5 August 1996 | 54.34 |
6 August 1996 | 54.54 |
7 August 1996 | 54.75 |
8 August 1996 | 54.66 |
9 August 1996 | 54.61 |
12 August 1996 | 54.74 |
13 August 1996 | 54.40 |
14 August 1996 | 54.57 |
15 August 1996 | 54.68 |
16 August 1996 | 54.85 |
19 August 1996 | 54.93 |
20 August 1996 | 54.87 |
21 August 1996 | 54.80 |
22 August 1996 | 55.27 |
23 August 1996 | 55.07 |
26 August 1996 | 54.87 |
27 August 1996 | 55.13 |
28 August 1996 | 55.12 |
29 August 1996 | 54.61 |
30 August 1996 | 54.27 |
2 September 1996 | ND |
3 September 1996 | 54.36 |
4 September 1996 | 54.45 |
5 September 1996 | 53.94 |
6 September 1996 | 54.40 |
9 September 1996 | 54.96 |
10 September 1996 | 55.01 |
11 September 1996 | 55.23 |
12 September 1996 | 55.56 |
13 September 1996 | 56.27 |
16 September 1996 | 56.54 |
17 September 1996 | 56.53 |
18 September 1996 | 56.41 |
19 September 1996 | 56.53 |
20 September 1996 | 56.82 |
23 September 1996 | 56.72 |
24 September 1996 | 56.71 |
25 September 1996 | 56.81 |
26 September 1996 | 56.93 |
27 September 1996 | 56.97 |
30 September 1996 | 57.07 |
1 October 1996 | 57.13 |
2 October 1996 | 57.53 |
3 October 1996 | 57.46 |
4 October 1996 | 58.08 |
7 October 1996 | 58.18 |
8 October 1996 | 57.94 |
9 October 1996 | 57.63 |
10 October 1996 | 57.50 |
11 October 1996 | 57.92 |
14 October 1996 | 58.17 |
15 October 1996 | 58.13 |
16 October 1996 | 58.17 |
17 October 1996 | 58.33 |
18 October 1996 | 58.57 |
21 October 1996 | 58.43 |
22 October 1996 | 58.04 |
23 October 1996 | 58.04 |
24 October 1996 | 57.73 |
25 October 1996 | 57.65 |
28 October 1996 | 57.30 |
29 October 1996 | 57.47 |
30 October 1996 | 57.43 |
31 October 1996 | 57.79 |
1 November 1996 | 57.71 |
4 November 1996 | 57.87 |
5 November 1996 | 58.37 |
6 November 1996 | 59.16 |
7 November 1996 | 59.43 |
8 November 1996 | 59.64 |
11 November 1996 | 59.74 |
12 November 1996 | 59.62 |
13 November 1996 | 59.75 |
14 November 1996 | 60.07 |
15 November 1996 | 60.13 |
18 November 1996 | 60.05 |
19 November 1996 | 60.34 |
20 November 1996 | 60.52 |
21 November 1996 | 60.37 |
22 November 1996 | 60.82 |
25 November 1996 | 61.40 |
26 November 1996 | 61.35 |
27 November 1996 | 61.32 |
28 November 1996 | ND |
29 November 1996 | 61.51 |
2 December 1996 | 61.54 |
3 December 1996 | 61.16 |
4 December 1996 | 60.90 |
5 December 1996 | 60.89 |
6 December 1996 | 60.47 |
9 December 1996 | 61.27 |
10 December 1996 | 61.16 |
11 December 1996 | 60.55 |
12 December 1996 | 59.82 |
13 December 1996 | 59.66 |
16 December 1996 | 59.03 |
17 December 1996 | 59.28 |
18 December 1996 | 59.75 |
19 December 1996 | 60.75 |
20 December 1996 | 60.92 |
23 December 1996 | 60.75 |
24 December 1996 | 61.00 |
25 December 1996 | ND |
26 December 1996 | 61.33 |
27 December 1996 | 61.48 |
30 December 1996 | 61.36 |
31 December 1996 | 60.72 |
1 January 1997 | ND |
2 January 1997 | 60.29 |
3 January 1997 | 61.10 |
6 January 1997 | 61.18 |
7 January 1997 | 61.57 |
8 January 1997 | 61.32 |
9 January 1997 | 61.80 |
10 January 1997 | 62.11 |
13 January 1997 | 62.08 |
14 January 1997 | 62.74 |
15 January 1997 | 62.64 |
16 January 1997 | 62.82 |
17 January 1997 | 63.28 |
20 January 1997 | 63.39 |
21 January 1997 | 63.83 |
22 January 1997 | 64.06 |
23 January 1997 | 63.56 |
24 January 1997 | 62.99 |
27 January 1997 | 62.53 |
28 January 1997 | 62.55 |
29 January 1997 | 62.96 |
30 January 1997 | 63.74 |
31 January 1997 | 63.90 |
3 February 1997 | 64.00 |
4 February 1997 | 64.04 |
5 February 1997 | 63.25 |
6 February 1997 | 63.36 |
7 February 1997 | 63.96 |
10 February 1997 | 63.62 |
11 February 1997 | 63.78 |
12 February 1997 | 64.77 |
13 February 1997 | 65.43 |
14 February 1997 | 65.27 |
17 February 1997 | ND |
18 February 1997 | 65.73 |
19 February 1997 | 65.57 |
20 February 1997 | 64.84 |
21 February 1997 | 64.69 |
24 February 1997 | 65.18 |
25 February 1997 | 65.35 |
26 February 1997 | 64.89 |
27 February 1997 | 64.13 |
28 February 1997 | 63.76 |
3 March 1997 | 64.04 |
4 March 1997 | 63.88 |
5 March 1997 | 64.60 |
6 March 1997 | 64.44 |
7 March 1997 | 64.84 |
10 March 1997 | 65.43 |
11 March 1997 | 65.30 |
12 March 1997 | 64.74 |
13 March 1997 | 63.71 |
14 March 1997 | 63.95 |
17 March 1997 | 63.91 |
18 March 1997 | 63.41 |
19 March 1997 | 63.00 |
20 March 1997 | 62.87 |
21 March 1997 | 62.99 |
24 March 1997 | 63.28 |
25 March 1997 | 63.24 |
26 March 1997 | 63.41 |
27 March 1997 | 62.22 |
28 March 1997 | ND |
31 March 1997 | 60.85 |
1 April 1997 | 60.92 |
2 April 1997 | 60.23 |
3 April 1997 | 60.21 |
4 April 1997 | 60.85 |
7 April 1997 | 61.35 |
8 April 1997 | 61.62 |
9 April 1997 | 61.31 |
10 April 1997 | 61.05 |
11 April 1997 | 59.55 |
14 April 1997 | 59.87 |
15 April 1997 | 60.61 |
16 April 1997 | 61.10 |
17 April 1997 | 61.02 |
18 April 1997 | 61.32 |
21 April 1997 | 60.72 |
22 April 1997 | 61.58 |
23 April 1997 | 61.55 |
24 April 1997 | 61.45 |
25 April 1997 | 60.87 |
28 April 1997 | 61.36 |
29 April 1997 | 62.84 |
30 April 1997 | 63.43 |
1 May 1997 | 63.37 |
2 May 1997 | 64.58 |
5 May 1997 | 65.94 |
6 May 1997 | 65.80 |
7 May 1997 | 65.01 |
8 May 1997 | 65.33 |
9 May 1997 | 65.63 |
12 May 1997 | 66.52 |
13 May 1997 | 66.21 |
14 May 1997 | 66.42 |
15 May 1997 | 66.84 |
16 May 1997 | 66.07 |
19 May 1997 | 66.31 |
20 May 1997 | 66.87 |
21 May 1997 | 66.86 |
22 May 1997 | 66.62 |
23 May 1997 | 67.48 |
26 May 1997 | ND |
27 May 1997 | 67.71 |
28 May 1997 | 67.59 |
29 May 1997 | 67.49 |
30 May 1997 | 67.81 |
2 June 1997 | 67.86 |
3 June 1997 | 67.76 |
4 June 1997 | 67.43 |
5 June 1997 | 67.71 |
6 June 1997 | 68.66 |
9 June 1997 | 69.00 |
10 June 1997 | 69.12 |
11 June 1997 | 69.40 |
12 June 1997 | 70.30 |
13 June 1997 | 70.94 |
16 June 1997 | 71.02 |
17 June 1997 | 71.15 |
18 June 1997 | 70.85 |
19 June 1997 | 71.56 |
20 June 1997 | 71.57 |
23 June 1997 | 70.26 |
24 June 1997 | 71.37 |
25 June 1997 | 70.92 |
26 June 1997 | 70.55 |
27 June 1997 | 70.85 |
30 June 1997 | 70.83 |
1 July 1997 | 71.20 |
2 July 1997 | 72.05 |
3 July 1997 | 72.87 |
4 July 1997 | ND |
7 July 1997 | 72.63 |
8 July 1997 | 73.14 |
9 July 1997 | 72.47 |
10 July 1997 | 72.90 |
11 July 1997 | 73.24 |
14 July 1997 | 73.39 |
15 July 1997 | 73.92 |
16 July 1997 | 74.82 |
17 July 1997 | 74.42 |
18 July 1997 | 73.37 |
21 July 1997 | 73.11 |
22 July 1997 | 74.52 |
23 July 1997 | 74.77 |
24 July 1997 | 75.03 |
25 July 1997 | 74.95 |
28 July 1997 | 74.80 |
29 July 1997 | 75.19 |
30 July 1997 | 75.98 |
31 July 1997 | 76.18 |
1 August 1997 | 75.73 |
4 August 1997 | 75.96 |
5 August 1997 | 76.26 |
6 August 1997 | 76.85 |
7 August 1997 | 76.23 |
8 August 1997 | 74.92 |
11 August 1997 | 74.99 |
12 August 1997 | 74.36 |
13 August 1997 | 74.10 |
14 August 1997 | 74.29 |
15 August 1997 | 72.81 |
18 August 1997 | 73.46 |
19 August 1997 | 74.45 |
20 August 1997 | 75.47 |
21 August 1997 | 74.53 |
22 August 1997 | 74.36 |
25 August 1997 | 74.25 |
26 August 1997 | 73.84 |
27 August 1997 | 73.97 |
28 August 1997 | 73.40 |
29 August 1997 | 73.22 |
1 September 1997 | ND |
2 September 1997 | 75.09 |
3 September 1997 | 75.20 |
4 September 1997 | 75.42 |
5 September 1997 | 75.44 |
8 September 1997 | 75.65 |
9 September 1997 | 75.88 |
10 September 1997 | 75.00 |
11 September 1997 | 74.56 |
12 September 1997 | 75.41 |
15 September 1997 | 75.23 |
16 September 1997 | 76.90 |
17 September 1997 | 76.83 |
18 September 1997 | 77.17 |
19 September 1997 | 77.37 |
22 September 1997 | 77.79 |
23 September 1997 | 77.57 |
24 September 1997 | 77.17 |
25 September 1997 | 76.74 |
26 September 1997 | 77.16 |
29 September 1997 | 77.73 |
30 September 1997 | 77.44 |
1 October 1997 | 77.96 |
2 October 1997 | 78.34 |
3 October 1997 | 78.78 |
6 October 1997 | 79.34 |
7 October 1997 | 80.02 |
8 October 1997 | 79.48 |
9 October 1997 | 79.38 |
10 October 1997 | 79.16 |
13 October 1997 | 79.26 |
14 October 1997 | 79.32 |
15 October 1997 | 79.00 |
16 October 1997 | 78.26 |
17 October 1997 | 77.22 |
20 October 1997 | 78.11 |
21 October 1997 | 79.33 |
22 October 1997 | 79.18 |
23 October 1997 | 77.68 |
24 October 1997 | 77.07 |
27 October 1997 | 72.01 |
28 October 1997 | 75.07 |
29 October 1997 | 75.08 |
30 October 1997 | 73.92 |
31 October 1997 | 74.78 |
3 November 1997 | 76.54 |
4 November 1997 | 76.73 |
5 November 1997 | 76.98 |
6 November 1997 | 76.61 |
7 November 1997 | 75.60 |
10 November 1997 | 75.22 |
11 November 1997 | 75.29 |
12 November 1997 | 73.81 |
13 November 1997 | 74.43 |
14 November 1997 | 75.35 |
17 November 1997 | 76.72 |
18 November 1997 | 76.14 |
19 November 1997 | 76.48 |
20 November 1997 | 77.53 |
21 November 1997 | 77.77 |
24 November 1997 | 76.48 |
25 November 1997 | 76.71 |
26 November 1997 | 76.83 |
27 November 1997 | ND |
28 November 1997 | 77.12 |
1 December 1997 | 78.51 |
2 December 1997 | 78.31 |
3 December 1997 | 78.70 |
4 December 1997 | 78.60 |
5 December 1997 | 79.36 |
8 December 1997 | 79.39 |
9 December 1997 | 78.80 |
10 December 1997 | 78.21 |
11 December 1997 | 76.97 |
12 December 1997 | 76.74 |
15 December 1997 | 77.29 |
16 December 1997 | 77.77 |
17 December 1997 | 77.70 |
18 December 1997 | 76.83 |
19 December 1997 | 76.28 |
22 December 1997 | 76.75 |
23 December 1997 | 75.86 |
24 December 1997 | 75.47 |
25 December 1997 | ND |
26 December 1997 | 75.71 |
29 December 1997 | 76.92 |
30 December 1997 | 78.26 |
31 December 1997 | 78.43 |
1 January 1998 | ND |
2 January 1998 | 78.68 |
5 January 1998 | 78.83 |
6 January 1998 | 78.01 |
7 January 1998 | 77.71 |
8 January 1998 | 77.11 |
9 January 1998 | 74.87 |
12 January 1998 | 75.40 |
13 January 1998 | 76.47 |
14 January 1998 | 77.02 |
15 January 1998 | 76.59 |
16 January 1998 | 77.45 |
19 January 1998 | ND |
20 January 1998 | 78.71 |
21 January 1998 | 78.16 |
22 January 1998 | 77.58 |
23 January 1998 | 77.15 |
26 January 1998 | 76.96 |
27 January 1998 | 77.74 |
28 January 1998 | 78.49 |
29 January 1998 | 79.06 |
30 January 1998 | 78.79 |
2 February 1998 | 80.34 |
3 February 1998 | 80.69 |
4 February 1998 | 80.92 |
5 February 1998 | 80.82 |
6 February 1998 | 81.37 |
9 February 1998 | 81.33 |
10 February 1998 | 82.00 |
11 February 1998 | 82.09 |
12 February 1998 | 82.38 |
13 February 1998 | 82.22 |
16 February 1998 | ND |
17 February 1998 | 82.36 |
18 February 1998 | 83.02 |
19 February 1998 | 82.83 |
20 February 1998 | 83.16 |
23 February 1998 | 83.47 |
24 February 1998 | 82.95 |
25 February 1998 | 83.86 |
26 February 1998 | 84.35 |
27 February 1998 | 84.41 |
2 March 1998 | 84.36 |
3 March 1998 | 84.56 |
4 March 1998 | 84.31 |
5 March 1998 | 83.30 |
6 March 1998 | 84.91 |
9 March 1998 | 84.62 |
10 March 1998 | 85.54 |
11 March 1998 | 85.89 |
12 March 1998 | 86.06 |
13 March 1998 | 86.01 |
16 March 1998 | 86.75 |
17 March 1998 | 86.82 |
18 March 1998 | 87.24 |
19 March 1998 | 87.60 |
20 March 1998 | 88.20 |
23 March 1998 | 87.93 |
24 March 1998 | 88.63 |
25 March 1998 | 88.47 |
26 March 1998 | 88.42 |
27 March 1998 | 88.09 |
30 March 1998 | 87.92 |
31 March 1998 | 88.52 |
1 April 1998 | 89.10 |
2 April 1998 | 89.86 |
3 April 1998 | 90.02 |
6 April 1998 | 89.87 |
7 April 1998 | 88.88 |
8 April 1998 | 88.46 |
9 April 1998 | 89.17 |
10 April 1998 | ND |
13 April 1998 | 89.14 |
14 April 1998 | 89.76 |
15 April 1998 | 90.12 |
16 April 1998 | 89.33 |
17 April 1998 | 90.32 |
20 April 1998 | 90.49 |
21 April 1998 | 90.73 |
22 April 1998 | 90.95 |
23 April 1998 | 90.04 |
24 April 1998 | 89.12 |
27 April 1998 | 87.27 |
28 April 1998 | 87.43 |
29 April 1998 | 88.20 |
30 April 1998 | 89.49 |
1 May 1998 | 90.11 |
4 May 1998 | 90.19 |
5 May 1998 | 89.70 |
6 May 1998 | 88.98 |
7 May 1998 | 88.23 |
8 May 1998 | 89.18 |
11 May 1998 | 88.98 |
12 May 1998 | 89.44 |
13 May 1998 | 89.60 |
14 May 1998 | 89.56 |
15 May 1998 | 88.88 |
18 May 1998 | 88.45 |
19 May 1998 | 88.86 |
20 May 1998 | 89.31 |
21 May 1998 | 88.95 |
22 May 1998 | 88.55 |
25 May 1998 | ND |
26 May 1998 | 87.23 |
27 May 1998 | 86.92 |
28 May 1998 | 87.41 |
29 May 1998 | 87.00 |
1 June 1998 | 86.71 |
2 June 1998 | 86.89 |
3 June 1998 | 86.25 |
4 June 1998 | 87.09 |
5 June 1998 | 88.34 |
8 June 1998 | 88.58 |
9 June 1998 | 88.80 |
10 June 1998 | 88.19 |
11 June 1998 | 86.89 |
12 June 1998 | 87.02 |
15 June 1998 | 85.24 |
16 June 1998 | 86.16 |
17 June 1998 | 87.62 |
18 June 1998 | 87.42 |
19 June 1998 | 87.10 |
22 June 1998 | 87.43 |
23 June 1998 | 88.59 |
24 June 1998 | 89.59 |
25 June 1998 | 89.34 |
26 June 1998 | 89.56 |
29 June 1998 | 90.10 |
30 June 1998 | 89.95 |
1 July 1998 | 90.99 |
2 July 1998 | 90.80 |
3 July 1998 | ND |
6 July 1998 | 91.57 |
7 July 1998 | 91.43 |
8 July 1998 | 92.25 |
9 July 1998 | 91.77 |
10 July 1998 | 92.08 |
13 July 1998 | 92.19 |
14 July 1998 | 92.99 |
15 July 1998 | 92.91 |
16 July 1998 | 93.52 |
17 July 1998 | 93.68 |
20 July 1998 | 93.56 |
21 July 1998 | 92.19 |
22 July 1998 | 91.80 |
23 July 1998 | 90.02 |
24 July 1998 | 89.92 |
27 July 1998 | 90.01 |
28 July 1998 | 88.70 |
29 July 1998 | 88.31 |
30 July 1998 | 89.60 |
31 July 1998 | 87.90 |
3 August 1998 | 87.17 |
4 August 1998 | 84.11 |
5 August 1998 | 84.42 |
6 August 1998 | 85.30 |
7 August 1998 | 85.75 |
10 August 1998 | 85.22 |
11 August 1998 | 83.87 |
12 August 1998 | 85.10 |
13 August 1998 | 84.38 |
14 August 1998 | 83.62 |
17 August 1998 | 84.90 |
18 August 1998 | 86.21 |
19 August 1998 | 85.89 |
20 August 1998 | 85.30 |
21 August 1998 | 84.32 |
24 August 1998 | 84.65 |
25 August 1998 | 84.89 |
26 August 1998 | 83.91 |
27 August 1998 | 80.62 |
28 August 1998 | 79.44 |
31 August 1998 | 74.11 |
1 September 1998 | 76.68 |
2 September 1998 | 76.68 |
3 September 1998 | 75.86 |
4 September 1998 | 75.34 |
7 September 1998 | ND |
8 September 1998 | 78.90 |
9 September 1998 | 77.59 |
10 September 1998 | 75.61 |
11 September 1998 | 77.66 |
14 September 1998 | 79.11 |
15 September 1998 | 79.74 |
16 September 1998 | 80.38 |
17 September 1998 | 78.64 |
18 September 1998 | 78.97 |
21 September 1998 | 79.14 |
22 September 1998 | 79.74 |
23 September 1998 | 82.39 |
24 September 1998 | 80.69 |
25 September 1998 | 80.77 |
28 September 1998 | 81.01 |
29 September 1998 | 80.98 |
30 September 1998 | 78.84 |
1 October 1998 | 76.36 |
2 October 1998 | 77.33 |
5 October 1998 | 75.93 |
6 October 1998 | 75.51 |
7 October 1998 | 74.16 |
8 October 1998 | 72.72 |
9 October 1998 | 74.66 |
12 October 1998 | 76.03 |
13 October 1998 | 75.58 |
14 October 1998 | 76.43 |
15 October 1998 | 79.58 |
16 October 1998 | 80.44 |
19 October 1998 | 81.17 |
20 October 1998 | 81.51 |
21 October 1998 | 81.99 |
22 October 1998 | 82.68 |
23 October 1998 | 82.25 |
26 October 1998 | 82.53 |
27 October 1998 | 82.22 |
28 October 1998 | 82.25 |
29 October 1998 | 83.57 |
30 October 1998 | 84.62 |
2 November 1998 | 85.91 |
3 November 1998 | 85.81 |
4 November 1998 | 86.50 |
5 November 1998 | 87.54 |
6 November 1998 | 88.19 |
9 November 1998 | 87.52 |
10 November 1998 | 87.32 |
11 November 1998 | 86.81 |
12 November 1998 | 86.57 |
13 November 1998 | 86.94 |
16 November 1998 | 87.59 |
17 November 1998 | 87.86 |
18 November 1998 | 88.39 |
19 November 1998 | 88.97 |
20 November 1998 | 89.69 |
23 November 1998 | 91.36 |
24 November 1998 | 90.96 |
25 November 1998 | 91.41 |
26 November 1998 | ND |
27 November 1998 | 91.95 |
30 November 1998 | 89.84 |
1 December 1998 | 90.52 |
2 December 1998 | 90.28 |
3 December 1998 | 88.93 |
4 December 1998 | 90.62 |
7 December 1998 | 91.51 |
8 December 1998 | 91.17 |
9 December 1998 | 91.25 |
10 December 1998 | 89.81 |
11 December 1998 | 89.78 |
14 December 1998 | 87.92 |
15 December 1998 | 89.34 |
16 December 1998 | 89.35 |
17 December 1998 | 90.52 |
18 December 1998 | 91.26 |
21 December 1998 | 92.42 |
22 December 1998 | 92.48 |
23 December 1998 | 94.24 |
24 December 1998 | 94.21 |
25 December 1998 | ND |
28 December 1998 | 94.40 |
29 December 1998 | 95.44 |
30 December 1998 | 95.00 |
31 December 1998 | 95.47 |
1 January 1999 | ND |
4 January 1999 | 95.38 |
5 January 1999 | 96.42 |
6 January 1999 | 98.36 |
7 January 1999 | 98.18 |
8 January 1999 | 98.71 |
11 January 1999 | 98.21 |
12 January 1999 | 96.50 |
13 January 1999 | 95.95 |
14 January 1999 | 94.37 |
15 January 1999 | 96.59 |
18 January 1999 | ND |
19 January 1999 | 97.24 |
20 January 1999 | 97.55 |
21 January 1999 | 95.90 |
22 January 1999 | 95.24 |
25 January 1999 | 95.78 |
26 January 1999 | 97.13 |
27 January 1999 | 96.54 |
28 January 1999 | 98.02 |
29 January 1999 | 98.90 |
1 February 1999 | 98.61 |
2 February 1999 | 97.75 |
3 February 1999 | 98.60 |
4 February 1999 | 96.97 |
5 February 1999 | 96.00 |
8 February 1999 | 96.14 |
9 February 1999 | 94.06 |
10 February 1999 | 94.29 |
11 February 1999 | 96.56 |
12 February 1999 | 94.83 |
15 February 1999 | ND |
16 February 1999 | 95.39 |
17 February 1999 | 94.02 |
18 February 1999 | 94.94 |
19 February 1999 | 95.16 |
22 February 1999 | 97.44 |
23 February 1999 | 97.49 |
24 February 1999 | 96.40 |
25 February 1999 | 95.73 |
26 February 1999 | 95.20 |
1 March 1999 | 95.13 |
2 March 1999 | 94.58 |
3 March 1999 | 94.62 |
4 March 1999 | 95.90 |
5 March 1999 | 97.86 |
8 March 1999 | 98.50 |
9 March 1999 | 98.31 |
10 March 1999 | 98.83 |
11 March 1999 | 99.52 |
12 March 1999 | 99.20 |
15 March 1999 | 100.09 |
16 March 1999 | 100.02 |
17 March 1999 | 99.47 |
18 March 1999 | 100.65 |
19 March 1999 | 99.49 |
22 March 1999 | 99.21 |
23 March 1999 | 96.58 |
24 March 1999 | 97.06 |
25 March 1999 | 98.71 |
26 March 1999 | 98.34 |
29 March 1999 | 100.32 |
30 March 1999 | 99.56 |
31 March 1999 | 98.76 |
1 April 1999 | 99.27 |
2 April 1999 | ND |
5 April 1999 | 101.14 |
6 April 1999 | 100.92 |
7 April 1999 | 101.27 |
8 April 1999 | 102.59 |
9 April 1999 | 103.07 |
12 April 1999 | 103.95 |
13 April 1999 | 103.64 |
14 April 1999 | 102.16 |
15 April 1999 | 101.92 |
16 April 1999 | 101.77 |
19 April 1999 | 99.31 |
20 April 1999 | 100.50 |
21 April 1999 | 102.98 |
22 April 1999 | 104.66 |
23 April 1999 | 104.55 |
26 April 1999 | 105.06 |
27 April 1999 | 105.14 |
28 April 1999 | 104.26 |
29 April 1999 | 103.76 |
30 April 1999 | 103.41 |
3 May 1999 | 104.48 |
4 May 1999 | 102.97 |
5 May 1999 | 103.93 |
6 May 1999 | 102.91 |
7 May 1999 | 103.71 |
10 May 1999 | 103.67 |
11 May 1999 | 104.89 |
12 May 1999 | 105.53 |
13 May 1999 | 105.85 |
14 May 1999 | 103.71 |
17 May 1999 | 103.70 |
18 May 1999 | 103.38 |
19 May 1999 | 104.20 |
20 May 1999 | 103.90 |
21 May 1999 | 103.36 |
24 May 1999 | 101.36 |
25 May 1999 | 99.64 |
26 May 1999 | 100.96 |
27 May 1999 | 99.53 |
28 May 1999 | 101.03 |
31 May 1999 | ND |
1 June 1999 | 100.40 |
2 June 1999 | 100.33 |
3 June 1999 | 100.61 |
4 June 1999 | 102.51 |
7 June 1999 | 103.24 |
8 June 1999 | 102.07 |
9 June 1999 | 102.24 |
10 June 1999 | 101.07 |
11 June 1999 | 100.25 |
14 June 1999 | 99.78 |
15 June 1999 | 100.23 |
16 June 1999 | 102.44 |
17 June 1999 | 103.25 |
18 June 1999 | 103.49 |
21 June 1999 | 104.13 |
22 June 1999 | 103.24 |
23 June 1999 | 103.06 |
24 June 1999 | 101.84 |
25 June 1999 | 101.73 |
28 June 1999 | 102.84 |
29 June 1999 | 104.41 |
30 June 1999 | 106.14 |
1 July 1999 | 106.65 |
2 July 1999 | 107.43 |
5 July 1999 | ND |
6 July 1999 | 107.34 |
7 July 1999 | 107.62 |
8 July 1999 | 107.55 |
9 July 1999 | 108.29 |
12 July 1999 | 107.99 |
13 July 1999 | 107.62 |
14 July 1999 | 108.08 |
15 July 1999 | 108.99 |
16 July 1999 | 109.46 |
19 July 1999 | 108.62 |
20 July 1999 | 106.34 |
21 July 1999 | 106.55 |
22 July 1999 | 105.19 |
23 July 1999 | 104.90 |
26 July 1999 | 103.87 |
27 July 1999 | 105.02 |
28 July 1999 | 105.25 |
29 July 1999 | 103.46 |
30 July 1999 | 102.82 |
2 August 1999 | 102.43 |
3 August 1999 | 101.74 |
4 August 1999 | 100.23 |
5 August 1999 | 100.81 |
6 August 1999 | 99.90 |
9 August 1999 | 99.54 |
10 August 1999 | 98.39 |
11 August 1999 | 99.88 |
12 August 1999 | 99.81 |
13 August 1999 | 101.86 |
16 August 1999 | 102.14 |
17 August 1999 | 103.14 |
18 August 1999 | 102.45 |
19 August 1999 | 101.73 |
20 August 1999 | 102.66 |
23 August 1999 | 104.32 |
24 August 1999 | 104.54 |
25 August 1999 | 105.78 |
26 August 1999 | 104.55 |
27 August 1999 | 103.56 |
30 August 1999 | 101.81 |
31 August 1999 | 101.58 |
1 September 1999 | 102.31 |
2 September 1999 | 101.38 |
3 September 1999 | 104.18 |
6 September 1999 | ND |
7 September 1999 | 103.94 |
8 September 1999 | 103.46 |
9 September 1999 | 103.78 |
10 September 1999 | 104.15 |
13 September 1999 | 103.57 |
14 September 1999 | 103.01 |
15 September 1999 | 101.69 |
16 September 1999 | 101.50 |
17 September 1999 | 102.76 |
20 September 1999 | 102.71 |
21 September 1999 | 100.74 |
22 September 1999 | 101.17 |
23 September 1999 | 98.73 |
24 September 1999 | 98.49 |
27 September 1999 | 98.88 |
28 September 1999 | 98.67 |
29 September 1999 | 97.91 |
30 September 1999 | 98.81 |
1 October 1999 | 98.72 |
4 October 1999 | 100.32 |
5 October 1999 | 100.20 |
6 October 1999 | 102.00 |
7 October 1999 | 101.52 |
8 October 1999 | 102.66 |
11 October 1999 | 102.88 |
12 October 1999 | 101.37 |
13 October 1999 | 99.15 |
14 October 1999 | 99.12 |
15 October 1999 | 96.55 |
18 October 1999 | 96.63 |
19 October 1999 | 97.29 |
20 October 1999 | 99.25 |
21 October 1999 | 98.86 |
22 October 1999 | 100.17 |
25 October 1999 | 99.75 |
26 October 1999 | 99.00 |
27 October 1999 | 99.98 |
28 October 1999 | 103.15 |
29 October 1999 | 105.01 |
1 November 1999 | 104.62 |
2 November 1999 | 104.34 |
3 November 1999 | 105.03 |
4 November 1999 | 105.73 |
5 November 1999 | 106.44 |
8 November 1999 | 107.03 |
9 November 1999 | 106.15 |
10 November 1999 | 106.73 |
11 November 1999 | 107.11 |
12 November 1999 | 108.33 |
15 November 1999 | 108.35 |
16 November 1999 | 110.31 |
17 November 1999 | 109.68 |
18 November 1999 | 110.91 |
19 November 1999 | 110.72 |
22 November 1999 | 110.74 |
23 November 1999 | 109.33 |
24 November 1999 | 110.32 |
25 November 1999 | ND |
26 November 1999 | 110.51 |
29 November 1999 | 109.81 |
30 November 1999 | 108.41 |
1 December 1999 | 109.01 |
2 December 1999 | 110.22 |
3 December 1999 | 112.03 |
6 December 1999 | 111.51 |
7 December 1999 | 111.02 |
8 December 1999 | 110.86 |
9 December 1999 | 111.21 |
10 December 1999 | 111.81 |
13 December 1999 | 111.74 |
14 December 1999 | 110.40 |
15 December 1999 | 110.95 |
16 December 1999 | 111.55 |
17 December 1999 | 111.77 |
20 December 1999 | 111.75 |
21 December 1999 | 113.14 |
22 December 1999 | 113.65 |
23 December 1999 | 115.16 |
24 December 1999 | ND |
27 December 1999 | 114.94 |
28 December 1999 | 115.16 |
29 December 1999 | 115.85 |
30 December 1999 | 115.88 |
31 December 1999 | 116.51 |
3 January 2000 | 115.65 |
4 January 2000 | 111.08 |
5 January 2000 | 111.16 |
6 January 2000 | 110.79 |
7 January 2000 | 113.85 |
10 January 2000 | 115.75 |
11 January 2000 | 113.97 |
12 January 2000 | 113.25 |
13 January 2000 | 115.00 |
14 January 2000 | 116.37 |
17 January 2000 | ND |
18 January 2000 | 116.06 |
19 January 2000 | 116.47 |
20 January 2000 | 116.18 |
21 January 2000 | 116.35 |
24 January 2000 | 113.31 |
25 January 2000 | 113.94 |
26 January 2000 | 113.47 |
27 January 2000 | 112.99 |
28 January 2000 | 109.81 |
31 January 2000 | 111.60 |
1 February 2000 | 112.97 |
2 February 2000 | 113.17 |
3 February 2000 | 114.77 |
4 February 2000 | 114.75 |
7 February 2000 | 115.08 |
8 February 2000 | 116.52 |
9 February 2000 | 114.33 |
10 February 2000 | 114.99 |
11 February 2000 | 112.91 |
14 February 2000 | 113.19 |
15 February 2000 | 113.90 |
16 February 2000 | 113.22 |
17 February 2000 | 113.73 |
18 February 2000 | 110.71 |
21 February 2000 | ND |
22 February 2000 | 110.92 |
23 February 2000 | 112.14 |
24 February 2000 | 112.06 |
25 February 2000 | 110.86 |
28 February 2000 | 111.84 |
29 February 2000 | 113.97 |
1 March 2000 | 115.50 |
2 March 2000 | 115.50 |
3 March 2000 | 118.09 |
6 March 2000 | 117.06 |
7 March 2000 | 114.58 |
8 March 2000 | 115.29 |
9 March 2000 | 118.15 |
10 March 2000 | 117.69 |
13 March 2000 | 116.09 |
14 March 2000 | 113.55 |
15 March 2000 | 114.79 |
16 March 2000 | 119.80 |
17 March 2000 | 120.40 |
20 March 2000 | 118.54 |
21 March 2000 | 121.01 |
22 March 2000 | 122.49 |
23 March 2000 | 124.29 |
24 March 2000 | 124.43 |
27 March 2000 | 124.03 |
28 March 2000 | 122.38 |
29 March 2000 | 121.34 |
30 March 2000 | 119.22 |
31 March 2000 | 120.59 |
3 April 2000 | 119.12 |
4 April 2000 | 117.72 |
5 April 2000 | 117.66 |
6 April 2000 | 119.33 |
7 April 2000 | 120.97 |
10 April 2000 | 118.79 |
11 April 2000 | 117.86 |
12 April 2000 | 114.60 |
13 April 2000 | 112.49 |
14 April 2000 | 105.23 |
17 April 2000 | 108.39 |
18 April 2000 | 112.43 |
19 April 2000 | 111.52 |
20 April 2000 | 111.76 |
21 April 2000 | ND |
24 April 2000 | 110.72 |
25 April 2000 | 114.79 |
26 April 2000 | 113.45 |
27 April 2000 | 114.26 |
28 April 2000 | 114.23 |
1 May 2000 | 115.79 |
2 May 2000 | 113.52 |
3 May 2000 | 111.17 |
4 May 2000 | 111.19 |
5 May 2000 | 112.91 |
8 May 2000 | 111.89 |
9 May 2000 | 110.66 |
10 May 2000 | 107.88 |
11 May 2000 | 110.01 |
12 May 2000 | 110.93 |
15 May 2000 | 113.35 |
16 May 2000 | 114.73 |
17 May 2000 | 113.18 |
18 May 2000 | 112.02 |
19 May 2000 | 109.49 |
22 May 2000 | 108.76 |
23 May 2000 | 106.37 |
24 May 2000 | 108.01 |
25 May 2000 | 106.68 |
26 May 2000 | 106.43 |
29 May 2000 | ND |
30 May 2000 | 110.34 |
31 May 2000 | 110.10 |
1 June 2000 | 112.76 |
2 June 2000 | 115.85 |
5 June 2000 | 115.38 |
6 June 2000 | 115.10 |
7 June 2000 | 115.77 |
8 June 2000 | 115.10 |
9 June 2000 | 115.10 |
12 June 2000 | 113.80 |
13 June 2000 | 115.46 |
14 June 2000 | 115.31 |
15 June 2000 | 115.88 |
16 June 2000 | 115.01 |
19 June 2000 | 116.88 |
20 June 2000 | 116.56 |
21 June 2000 | 116.93 |
22 June 2000 | 114.76 |
23 June 2000 | 113.69 |
26 June 2000 | 114.74 |
27 June 2000 | 114.18 |
28 June 2000 | 114.97 |
29 June 2000 | 114.17 |
30 June 2000 | 114.87 |
3 July 2000 | 115.99 |
4 July 2000 | ND |
5 July 2000 | 114.13 |
6 July 2000 | 115.12 |
7 July 2000 | 116.82 |
10 July 2000 | 116.63 |
11 July 2000 | 116.83 |
12 July 2000 | 118.25 |
13 July 2000 | 118.82 |
14 July 2000 | 119.93 |
17 July 2000 | 120.09 |
18 July 2000 | 118.51 |
19 July 2000 | 117.21 |
20 July 2000 | 118.74 |
21 July 2000 | 117.19 |
24 July 2000 | 115.57 |
25 July 2000 | 116.19 |
26 July 2000 | 114.72 |
27 July 2000 | 113.83 |
28 July 2000 | 111.31 |
31 July 2000 | 112.44 |
1 August 2000 | 112.72 |
2 August 2000 | 112.75 |
3 August 2000 | 113.90 |
4 August 2000 | 114.88 |
7 August 2000 | 116.20 |
8 August 2000 | 116.35 |
9 August 2000 | 115.65 |
10 August 2000 | 114.59 |
11 August 2000 | 115.59 |
14 August 2000 | 117.04 |
15 August 2000 | 116.49 |
16 August 2000 | 116.28 |
17 August 2000 | 117.59 |
18 August 2000 | 117.31 |
21 August 2000 | 117.84 |
22 August 2000 | 117.83 |
23 August 2000 | 118.51 |
24 August 2000 | 118.91 |
25 August 2000 | 118.86 |
28 August 2000 | 119.43 |
29 August 2000 | 119.33 |
30 August 2000 | 119.15 |
31 August 2000 | 120.45 |
1 September 2000 | 120.87 |
4 September 2000 | ND |
5 September 2000 | 119.79 |
6 September 2000 | 118.47 |
7 September 2000 | 119.40 |
8 September 2000 | 118.52 |
11 September 2000 | 118.06 |
12 September 2000 | 117.57 |
13 September 2000 | 117.84 |
14 September 2000 | 117.87 |
15 September 2000 | 116.52 |
18 September 2000 | 114.53 |
19 September 2000 | 115.95 |
20 September 2000 | 115.51 |
21 September 2000 | 115.04 |
22 September 2000 | 115.38 |
25 September 2000 | 114.76 |
26 September 2000 | 113.74 |
27 September 2000 | 113.58 |
28 September 2000 | 116.29 |
29 September 2000 | 114.83 |
2 October 2000 | 114.06 |
3 October 2000 | 112.73 |
4 October 2000 | 113.47 |
5 October 2000 | 113.22 |
6 October 2000 | 110.86 |
9 October 2000 | 110.50 |
10 October 2000 | 108.93 |
11 October 2000 | 107.12 |
12 October 2000 | 104.21 |
13 October 2000 | 108.00 |
16 October 2000 | 108.23 |
17 October 2000 | 106.19 |
18 October 2000 | 105.39 |
19 October 2000 | 109.17 |
20 October 2000 | 110.14 |
23 October 2000 | 110.15 |
24 October 2000 | 110.05 |
25 October 2000 | 107.41 |
26 October 2000 | 107.45 |
27 October 2000 | 108.48 |
30 October 2000 | 109.37 |
31 October 2000 | 112.31 |
1 November 2000 | 111.79 |
2 November 2000 | 112.93 |
3 November 2000 | 112.89 |
6 November 2000 | 113.07 |
7 November 2000 | 113.05 |
8 November 2000 | 110.94 |
9 November 2000 | 109.90 |
10 November 2000 | 107.03 |
13 November 2000 | 105.63 |
14 November 2000 | 108.36 |
15 November 2000 | 109.03 |
16 November 2000 | 107.30 |
17 November 2000 | 106.79 |
20 November 2000 | 104.27 |
21 November 2000 | 104.27 |
22 November 2000 | 102.15 |
23 November 2000 | ND |
24 November 2000 | 104.20 |
27 November 2000 | 104.54 |
28 November 2000 | 102.89 |
29 November 2000 | 103.08 |
30 November 2000 | 101.02 |
1 December 2000 | 101.54 |
4 December 2000 | 101.93 |
5 December 2000 | 106.43 |
6 December 2000 | 104.58 |
7 December 2000 | 104.00 |
8 December 2000 | 106.84 |
11 December 2000 | 108.07 |
12 December 2000 | 107.00 |
13 December 2000 | 105.82 |
14 December 2000 | 104.00 |
15 December 2000 | 102.01 |
18 December 2000 | 102.72 |
19 December 2000 | 101.12 |
20 December 2000 | 97.60 |
21 December 2000 | 98.15 |
22 December 2000 | 101.07 |
25 December 2000 | ND |
26 December 2000 | 101.68 |
27 December 2000 | 103.04 |
28 December 2000 | 103.97 |
29 December 2000 | 102.71 |
1 January 2001 | ND |
2 January 2001 | 99.23 |
3 January 2001 | 104.43 |
4 January 2001 | 103.11 |
5 January 2001 | 100.15 |
8 January 2001 | 99.84 |
9 January 2001 | 100.35 |
10 January 2001 | 101.77 |
11 January 2001 | 103.14 |
12 January 2001 | 102.75 |
15 January 2001 | ND |
16 January 2001 | 103.48 |
17 January 2001 | 103.84 |
18 January 2001 | 105.00 |
19 January 2001 | 104.46 |
22 January 2001 | 104.51 |
23 January 2001 | 106.15 |
24 January 2001 | 106.55 |
25 January 2001 | 105.77 |
26 January 2001 | 105.67 |
29 January 2001 | 106.63 |
30 January 2001 | 107.29 |
31 January 2001 | 106.55 |
1 February 2001 | 107.05 |
2 February 2001 | 104.89 |
5 February 2001 | 105.20 |
6 February 2001 | 105.27 |
7 February 2001 | 104.41 |
8 February 2001 | 103.70 |
9 February 2001 | 102.27 |
12 February 2001 | 103.36 |
13 February 2001 | 102.47 |
14 February 2001 | 102.44 |
15 February 2001 | 103.36 |
16 February 2001 | 101.47 |
19 February 2001 | ND |
20 February 2001 | 99.60 |
21 February 2001 | 97.82 |
22 February 2001 | 97.38 |
23 February 2001 | 97.01 |
26 February 2001 | 98.88 |
27 February 2001 | 97.78 |
28 February 2001 | 96.37 |
1 March 2001 | 96.41 |
2 March 2001 | 95.94 |
5 March 2001 | 96.45 |
6 March 2001 | 97.46 |
7 March 2001 | 98.05 |
8 March 2001 | 97.96 |
9 March 2001 | 95.58 |
12 March 2001 | 91.52 |
13 March 2001 | 92.91 |
14 March 2001 | 90.63 |
15 March 2001 | 90.95 |
16 March 2001 | 89.07 |
19 March 2001 | 90.71 |
20 March 2001 | 88.61 |
21 March 2001 | 86.95 |
22 March 2001 | 86.56 |
23 March 2001 | 88.36 |
26 March 2001 | 89.35 |
27 March 2001 | 91.46 |
28 March 2001 | 89.16 |
29 March 2001 | 88.72 |
30 March 2001 | 89.80 |
2 April 2001 | 88.42 |
3 April 2001 | 85.22 |
4 April 2001 | 84.93 |
5 April 2001 | 88.84 |
6 April 2001 | 87.04 |
9 April 2001 | 87.82 |
10 April 2001 | 90.27 |
11 April 2001 | 90.16 |
12 April 2001 | 91.54 |
13 April 2001 | ND |
16 April 2001 | 91.14 |
17 April 2001 | 92.14 |
18 April 2001 | 95.69 |
19 April 2001 | 97.05 |
20 April 2001 | 96.24 |
23 April 2001 | 94.68 |
24 April 2001 | 93.62 |
25 April 2001 | 95.18 |
26 April 2001 | 95.66 |
27 April 2001 | 97.08 |
30 April 2001 | 97.11 |
1 May 2001 | 98.42 |
2 May 2001 | 98.69 |
3 May 2001 | 97.18 |
4 May 2001 | 98.58 |
7 May 2001 | 98.26 |
8 May 2001 | 98.17 |
9 May 2001 | 97.70 |
10 May 2001 | 97.64 |
11 May 2001 | 96.93 |
14 May 2001 | 97.06 |
15 May 2001 | 97.16 |
16 May 2001 | 99.81 |
17 May 2001 | 100.34 |
18 May 2001 | 100.58 |
21 May 2001 | 102.42 |
22 May 2001 | 102.28 |
23 May 2001 | 100.57 |
24 May 2001 | 100.97 |
25 May 2001 | 99.96 |
28 May 2001 | ND |
29 May 2001 | 98.94 |
30 May 2001 | 97.23 |
31 May 2001 | 97.93 |
1 June 2001 | 98.45 |
4 June 2001 | 98.96 |
5 June 2001 | 100.40 |
6 June 2001 | 99.43 |
7 June 2001 | 99.97 |
8 June 2001 | 99.00 |
11 June 2001 | 98.06 |
12 June 2001 | 98.12 |
13 June 2001 | 97.08 |
14 June 2001 | 95.22 |
15 June 2001 | 94.79 |
18 June 2001 | 94.23 |
19 June 2001 | 94.43 |
20 June 2001 | 95.42 |
21 June 2001 | 96.36 |
22 June 2001 | 95.42 |
25 June 2001 | 94.92 |
26 June 2001 | 94.93 |
27 June 2001 | 94.72 |
28 June 2001 | 95.95 |
29 June 2001 | 96.22 |
2 July 2001 | 96.81 |
3 July 2001 | 96.62 |
4 July 2001 | ND |
5 July 2001 | 95.46 |
6 July 2001 | 93.29 |
9 July 2001 | 93.84 |
10 July 2001 | 92.47 |
11 July 2001 | 92.32 |
12 July 2001 | 94.54 |
13 July 2001 | 95.08 |
16 July 2001 | 94.00 |
17 July 2001 | 94.99 |
18 July 2001 | 94.34 |
19 July 2001 | 94.86 |
20 July 2001 | 94.58 |
23 July 2001 | 93.15 |
24 July 2001 | 91.60 |
25 July 2001 | 92.86 |
26 July 2001 | 93.95 |
27 July 2001 | 94.18 |
30 July 2001 | 94.08 |
31 July 2001 | 94.55 |
1 August 2001 | 94.98 |
2 August 2001 | 95.29 |
3 August 2001 | 94.84 |
6 August 2001 | 93.76 |
7 August 2001 | 93.96 |
8 August 2001 | 92.36 |
9 August 2001 | 92.31 |
10 August 2001 | 92.74 |
13 August 2001 | 92.93 |
14 August 2001 | 92.68 |
15 August 2001 | 92.03 |
16 August 2001 | 92.23 |
17 August 2001 | 90.76 |
20 August 2001 | 91.42 |
21 August 2001 | 90.35 |
22 August 2001 | 90.97 |
23 August 2001 | 90.70 |
24 August 2001 | 92.35 |
27 August 2001 | 91.98 |
28 August 2001 | 90.67 |
29 August 2001 | 89.78 |
30 August 2001 | 88.33 |
31 August 2001 | 88.70 |
3 September 2001 | ND |
4 September 2001 | 88.62 |
5 September 2001 | 88.34 |
6 September 2001 | 86.48 |
7 September 2001 | 84.91 |
10 September 2001 | 85.23 |
11 September 2001 | ND |
12 September 2001 | ND |
13 September 2001 | ND |
14 September 2001 | ND |
17 September 2001 | 80.90 |
18 September 2001 | 80.27 |
19 September 2001 | 78.93 |
20 September 2001 | 76.53 |
21 September 2001 | 75.08 |
24 September 2001 | 77.93 |
25 September 2001 | 78.51 |
26 September 2001 | 78.00 |
27 September 2001 | 78.87 |
28 September 2001 | 80.66 |
1 October 2001 | 80.29 |
2 October 2001 | 80.29 |
3 October 2001 | 83.02 |
4 October 2001 | 82.95 |
5 October 2001 | 82.98 |
8 October 2001 | 82.32 |
9 October 2001 | 81.91 |
10 October 2001 | 83.83 |
11 October 2001 | 85.27 |
12 October 2001 | 84.77 |
15 October 2001 | 84.69 |
16 October 2001 | 85.35 |
17 October 2001 | 83.65 |
18 October 2001 | 83.02 |
19 October 2001 | 83.46 |
22 October 2001 | 84.71 |
23 October 2001 | 84.31 |
24 October 2001 | 84.36 |
25 October 2001 | 85.56 |
26 October 2001 | 85.92 |
29 October 2001 | 83.93 |
30 October 2001 | 82.48 |
31 October 2001 | 82.64 |
1 November 2001 | 84.36 |
2 November 2001 | 84.49 |
5 November 2001 | 85.68 |
6 November 2001 | 86.92 |
7 November 2001 | 86.71 |
8 November 2001 | 86.80 |
9 November 2001 | 86.86 |
12 November 2001 | 86.80 |
13 November 2001 | 88.39 |
14 November 2001 | 88.66 |
15 November 2001 | 88.67 |
16 November 2001 | 88.46 |
19 November 2001 | 89.47 |
20 November 2001 | 88.76 |
21 November 2001 | 88.35 |
22 November 2001 | ND |
23 November 2001 | 89.38 |
26 November 2001 | 90.01 |
27 November 2001 | 89.53 |
28 November 2001 | 87.95 |
29 November 2001 | 88.95 |
30 November 2001 | 88.83 |
3 December 2001 | 88.09 |
4 December 2001 | 89.37 |
5 December 2001 | 91.39 |
6 December 2001 | 91.29 |
7 December 2001 | 90.64 |
10 December 2001 | 89.27 |
11 December 2001 | 89.11 |
12 December 2001 | 89.13 |
13 December 2001 | 87.80 |
14 December 2001 | 88.09 |
17 December 2001 | 88.99 |
18 December 2001 | 89.72 |
19 December 2001 | 90.11 |
20 December 2001 | 89.27 |
21 December 2001 | 89.79 |
24 December 2001 | 89.82 |
25 December 2001 | ND |
26 December 2001 | 90.28 |
27 December 2001 | 90.89 |
28 December 2001 | 91.26 |
31 December 2001 | 90.32 |
1 January 2002 | ND |
2 January 2002 | 90.68 |
3 January 2002 | 91.58 |
4 January 2002 | 92.22 |
7 January 2002 | 91.59 |
8 January 2002 | 91.36 |
9 January 2002 | 90.95 |
10 January 2002 | 91.02 |
11 January 2002 | 90.24 |
14 January 2002 | 89.51 |
15 January 2002 | 90.12 |
16 January 2002 | 88.69 |
17 January 2002 | 89.60 |
18 January 2002 | 88.65 |
21 January 2002 | ND |
22 January 2002 | 87.94 |
23 January 2002 | 88.76 |
24 January 2002 | 89.13 |
25 January 2002 | 89.21 |
28 January 2002 | 89.26 |
29 January 2002 | 87.03 |
30 January 2002 | 87.94 |
31 January 2002 | 89.11 |
1 February 2002 | 88.49 |
4 February 2002 | 86.42 |
5 February 2002 | 86.12 |
6 February 2002 | 85.47 |
7 February 2002 | 85.11 |
8 February 2002 | 86.45 |
11 February 2002 | 87.61 |
12 February 2002 | 87.34 |
13 February 2002 | 88.18 |
14 February 2002 | 87.97 |
15 February 2002 | 87.01 |
18 February 2002 | ND |
19 February 2002 | 85.36 |
20 February 2002 | 86.48 |
21 February 2002 | 85.19 |
22 February 2002 | 85.86 |
25 February 2002 | 87.28 |
26 February 2002 | 87.38 |
27 February 2002 | 87.41 |
28 February 2002 | 87.16 |
1 March 2002 | 89.07 |
4 March 2002 | 90.83 |
5 March 2002 | 90.36 |
6 March 2002 | 91.60 |
7 March 2002 | 91.22 |
8 March 2002 | 91.86 |
11 March 2002 | 92.13 |
12 March 2002 | 91.88 |
13 March 2002 | 91.04 |
14 March 2002 | 91.01 |
15 March 2002 | 91.98 |
18 March 2002 | 92.08 |
19 March 2002 | 92.40 |
20 March 2002 | 91.02 |
21 March 2002 | 91.30 |
22 March 2002 | 90.90 |
25 March 2002 | 89.61 |
26 March 2002 | 90.14 |
27 March 2002 | 90.65 |
28 March 2002 | 90.89 |
29 March 2002 | ND |
1 April 2002 | 90.81 |
2 April 2002 | 90.00 |
3 April 2002 | 89.11 |
4 April 2002 | 89.22 |
5 April 2002 | 89.00 |
8 April 2002 | 89.32 |
9 April 2002 | 88.81 |
10 April 2002 | 89.84 |
11 April 2002 | 87.89 |
12 April 2002 | 88.62 |
15 April 2002 | 88.04 |
16 April 2002 | 90.00 |
17 April 2002 | 89.77 |
18 April 2002 | 89.65 |
19 April 2002 | 89.71 |
22 April 2002 | 88.39 |
23 April 2002 | 87.94 |
24 April 2002 | 87.39 |
25 April 2002 | 87.32 |
26 April 2002 | 86.11 |
29 April 2002 | 85.36 |
30 April 2002 | 86.39 |
1 May 2002 | 87.04 |
2 May 2002 | 86.87 |
3 May 2002 | 86.06 |
6 May 2002 | 84.49 |
7 May 2002 | 84.18 |
8 May 2002 | 87.13 |
9 May 2002 | 85.88 |
10 May 2002 | 84.50 |
13 May 2002 | 85.96 |
14 May 2002 | 87.81 |
15 May 2002 | 87.45 |
16 May 2002 | 87.75 |
17 May 2002 | 88.35 |
20 May 2002 | 87.23 |
21 May 2002 | 86.24 |
22 May 2002 | 86.56 |
23 May 2002 | 87.47 |
24 May 2002 | 86.47 |
27 May 2002 | ND |
28 May 2002 | 85.84 |
29 May 2002 | 85.28 |
30 May 2002 | 85.08 |
31 May 2002 | 85.25 |
3 June 2002 | 83.21 |
4 June 2002 | 83.12 |
5 June 2002 | 83.77 |
6 June 2002 | 82.20 |
7 June 2002 | 82.27 |
10 June 2002 | 82.43 |
11 June 2002 | 81.06 |
12 June 2002 | 81.49 |
13 June 2002 | 80.62 |
14 June 2002 | 80.55 |
17 June 2002 | 82.76 |
18 June 2002 | 82.79 |
19 June 2002 | 81.47 |
20 June 2002 | 80.40 |
21 June 2002 | 79.21 |
24 June 2002 | 79.35 |
25 June 2002 | 78.04 |
26 June 2002 | 77.79 |
27 June 2002 | 79.06 |
28 June 2002 | 79.16 |
1 July 2002 | 77.34 |
2 July 2002 | 75.59 |
3 July 2002 | 75.90 |
4 July 2002 | ND |
5 July 2002 | 78.56 |
8 July 2002 | 77.59 |
9 July 2002 | 75.80 |
10 July 2002 | 73.52 |
11 July 2002 | 73.89 |
12 July 2002 | 73.48 |
15 July 2002 | 73.14 |
16 July 2002 | 72.08 |
17 July 2002 | 72.50 |
18 July 2002 | 70.56 |
19 July 2002 | 68.18 |
22 July 2002 | 66.01 |
23 July 2002 | 64.12 |
24 July 2002 | 67.56 |
25 July 2002 | 67.24 |
26 July 2002 | 68.25 |
29 July 2002 | 71.92 |
30 July 2002 | 72.23 |
31 July 2002 | 72.68 |
1 August 2002 | 70.74 |
2 August 2002 | 69.05 |
5 August 2002 | 66.78 |
6 August 2002 | 68.77 |
7 August 2002 | 69.99 |
8 August 2002 | 72.10 |
9 August 2002 | 72.30 |
12 August 2002 | 72.01 |
13 August 2002 | 70.48 |
14 August 2002 | 73.07 |
15 August 2002 | 73.93 |
16 August 2002 | 73.98 |
19 August 2002 | 75.55 |
20 August 2002 | 74.57 |
21 August 2002 | 75.57 |
22 August 2002 | 76.55 |
23 August 2002 | 74.88 |
26 August 2002 | 75.51 |
27 August 2002 | 74.37 |
28 August 2002 | 73.05 |
29 August 2002 | 73.19 |
30 August 2002 | 73.00 |
2 September 2002 | ND |
3 September 2002 | 70.16 |
4 September 2002 | 71.40 |
5 September 2002 | 70.27 |
6 September 2002 | 71.54 |
9 September 2002 | 72.18 |
10 September 2002 | 72.66 |
11 September 2002 | 72.63 |
12 September 2002 | 70.92 |
13 September 2002 | 71.20 |
16 September 2002 | 71.21 |
17 September 2002 | 69.87 |
18 September 2002 | 69.55 |
19 September 2002 | 67.52 |
20 September 2002 | 67.68 |
23 September 2002 | 66.71 |
24 September 2002 | 65.68 |
25 September 2002 | 67.24 |
26 September 2002 | 68.41 |
27 September 2002 | 66.41 |
30 September 2002 | 65.57 |
1 October 2002 | 67.86 |
2 October 2002 | 66.30 |
3 October 2002 | 65.57 |
4 October 2002 | 64.10 |
7 October 2002 | 62.80 |
8 October 2002 | 63.71 |
9 October 2002 | 61.94 |
10 October 2002 | 64.03 |
11 October 2002 | 66.41 |
14 October 2002 | 66.89 |
15 October 2002 | 69.93 |
16 October 2002 | 68.25 |
17 October 2002 | 69.86 |
18 October 2002 | 70.21 |
21 October 2002 | 71.36 |
22 October 2002 | 70.56 |
23 October 2002 | 71.11 |
24 October 2002 | 70.11 |
25 October 2002 | 71.28 |
28 October 2002 | 70.69 |
29 October 2002 | 70.08 |
30 October 2002 | 70.78 |
31 October 2002 | 70.50 |
1 November 2002 | 71.72 |
4 November 2002 | 72.29 |
5 November 2002 | 72.75 |
6 November 2002 | 73.46 |
7 November 2002 | 71.84 |
8 November 2002 | 71.18 |
11 November 2002 | 69.71 |
12 November 2002 | 70.29 |
13 November 2002 | 70.27 |
14 November 2002 | 71.97 |
15 November 2002 | 72.41 |
18 November 2002 | 71.69 |
19 November 2002 | 71.35 |
20 November 2002 | 72.71 |
21 November 2002 | 74.25 |
22 November 2002 | 74.09 |
25 November 2002 | 74.35 |
26 November 2002 | 72.84 |
27 November 2002 | 74.84 |
28 November 2002 | ND |
29 November 2002 | 74.62 |
2 December 2002 | 74.58 |
3 December 2002 | 73.44 |
4 December 2002 | 73.14 |
5 December 2002 | 72.36 |
6 December 2002 | 72.79 |
9 December 2002 | 71.18 |
10 December 2002 | 72.18 |
11 December 2002 | 72.23 |
12 December 2002 | 72.05 |
13 December 2002 | 71.08 |
16 December 2002 | 72.64 |
17 December 2002 | 72.07 |
18 December 2002 | 71.12 |
19 December 2002 | 70.62 |
20 December 2002 | 71.49 |
23 December 2002 | 71.66 |
24 December 2002 | 71.29 |
25 December 2002 | ND |
26 December 2002 | 71.16 |
27 December 2002 | 70.06 |
30 December 2002 | 70.29 |
31 December 2002 | 70.38 |
1 January 2003 | ND |
2 January 2003 | 72.55 |
3 January 2003 | 72.48 |
6 January 2003 | 73.99 |
7 January 2003 | 73.50 |
8 January 2003 | 72.51 |
9 January 2003 | 73.86 |
10 January 2003 | 73.88 |
13 January 2003 | 73.77 |
14 January 2003 | 74.17 |
15 January 2003 | 73.22 |
16 January 2003 | 72.97 |
17 January 2003 | 71.95 |
20 January 2003 | ND |
21 January 2003 | 70.86 |
22 January 2003 | 70.20 |
23 January 2003 | 70.90 |
24 January 2003 | 68.96 |
27 January 2003 | 67.84 |
28 January 2003 | 68.68 |
29 January 2003 | 69.12 |
30 January 2003 | 67.66 |
31 January 2003 | 68.54 |
3 February 2003 | 68.79 |
4 February 2003 | 67.90 |
5 February 2003 | 67.57 |
6 February 2003 | 67.13 |
7 February 2003 | 66.41 |
10 February 2003 | 66.88 |
11 February 2003 | 66.41 |
12 February 2003 | 65.56 |
13 February 2003 | 65.39 |
14 February 2003 | 66.61 |
17 February 2003 | ND |
18 February 2003 | 67.92 |
19 February 2003 | 67.44 |
20 February 2003 | 66.90 |
21 February 2003 | 67.78 |
24 February 2003 | 66.60 |
25 February 2003 | 67.05 |
26 February 2003 | 66.24 |
27 February 2003 | 66.97 |
28 February 2003 | 67.25 |
3 March 2003 | 66.81 |
4 March 2003 | 65.85 |
5 March 2003 | 66.34 |
6 March 2003 | 65.79 |
7 March 2003 | 66.28 |
10 March 2003 | 64.72 |
11 March 2003 | 64.20 |
12 March 2003 | 64.37 |
13 March 2003 | 66.52 |
14 March 2003 | 66.61 |
17 March 2003 | 68.86 |
18 March 2003 | 69.17 |
19 March 2003 | 69.66 |
20 March 2003 | 69.88 |
21 March 2003 | 71.39 |
24 March 2003 | 69.00 |
25 March 2003 | 69.84 |
26 March 2003 | 69.44 |
27 March 2003 | 69.37 |
28 March 2003 | 69.05 |
31 March 2003 | 67.92 |
1 April 2003 | 68.68 |
2 April 2003 | 70.42 |
3 April 2003 | 70.08 |
4 April 2003 | 70.18 |
7 April 2003 | 70.32 |
8 April 2003 | 70.13 |
9 April 2003 | 69.25 |
10 April 2003 | 69.63 |
11 April 2003 | 69.40 |
14 April 2003 | 70.70 |
15 April 2003 | 71.13 |
16 April 2003 | 70.35 |
17 April 2003 | 71.42 |
18 April 2003 | ND |
21 April 2003 | 71.36 |
22 April 2003 | 72.82 |
23 April 2003 | 73.44 |
24 April 2003 | 72.85 |
25 April 2003 | 71.92 |
28 April 2003 | 73.15 |
29 April 2003 | 73.39 |
30 April 2003 | 73.40 |
1 May 2003 | 73.37 |
2 May 2003 | 74.52 |
5 May 2003 | 74.38 |
6 May 2003 | 74.98 |
7 May 2003 | 74.64 |
8 May 2003 | 73.92 |
9 May 2003 | 74.93 |
12 May 2003 | 75.87 |
13 May 2003 | 75.69 |
14 May 2003 | 75.51 |
15 May 2003 | 76.05 |
16 May 2003 | 75.83 |
19 May 2003 | 74.08 |
20 May 2003 | 74.00 |
21 May 2003 | 74.31 |
22 May 2003 | 75.01 |
23 May 2003 | 75.21 |
26 May 2003 | ND |
27 May 2003 | 76.65 |
28 May 2003 | 76.79 |
29 May 2003 | 76.57 |
30 May 2003 | 77.76 |
2 June 2003 | 78.07 |
3 June 2003 | 78.36 |
4 June 2003 | 79.56 |
5 June 2003 | 79.97 |
6 June 2003 | 79.73 |
9 June 2003 | 78.70 |
10 June 2003 | 79.45 |
11 June 2003 | 80.45 |
12 June 2003 | 80.58 |
13 June 2003 | 79.75 |
16 June 2003 | 81.43 |
17 June 2003 | 81.50 |
18 June 2003 | 81.37 |
19 June 2003 | 80.18 |
20 June 2003 | 80.23 |
23 June 2003 | 79.04 |
24 June 2003 | 79.19 |
25 June 2003 | 78.73 |
26 June 2003 | 79.58 |
27 June 2003 | 78.94 |
30 June 2003 | 78.80 |
1 July 2003 | 79.37 |
2 July 2003 | 80.39 |
3 July 2003 | 79.82 |
4 July 2003 | ND |
7 July 2003 | 81.32 |
8 July 2003 | 81.71 |
9 July 2003 | 81.42 |
10 July 2003 | 80.33 |
11 July 2003 | 81.07 |
14 July 2003 | 81.62 |
15 July 2003 | 81.32 |
16 July 2003 | 80.80 |
17 July 2003 | 79.66 |
18 July 2003 | 80.53 |
21 July 2003 | 79.40 |
22 July 2003 | 80.16 |
23 July 2003 | 80.26 |
24 July 2003 | 79.78 |
25 July 2003 | 80.97 |
28 July 2003 | 80.95 |
29 July 2003 | 80.49 |
30 July 2003 | 80.37 |
31 July 2003 | 80.60 |
1 August 2003 | 79.75 |
4 August 2003 | 79.83 |
5 August 2003 | 78.50 |
6 August 2003 | 78.51 |
7 August 2003 | 78.97 |
8 August 2003 | 79.23 |
11 August 2003 | 79.55 |
12 August 2003 | 80.39 |
13 August 2003 | 79.98 |
14 August 2003 | 80.48 |
15 August 2003 | 80.53 |
18 August 2003 | 81.34 |
19 August 2003 | 81.68 |
20 August 2003 | 81.58 |
21 August 2003 | 81.95 |
22 August 2003 | 81.08 |
25 August 2003 | 80.88 |
26 August 2003 | 81.29 |
27 August 2003 | 81.41 |
28 August 2003 | 81.99 |
29 August 2003 | 82.42 |
1 September 2003 | ND |
2 September 2003 | 83.55 |
3 September 2003 | 83.91 |
4 September 2003 | 84.07 |
5 September 2003 | 83.56 |
8 September 2003 | 84.44 |
9 September 2003 | 83.78 |
10 September 2003 | 82.62 |
11 September 2003 | 83.11 |
12 September 2003 | 83.32 |
15 September 2003 | 83.03 |
16 September 2003 | 84.17 |
17 September 2003 | 83.94 |
18 September 2003 | 84.99 |
19 September 2003 | 84.81 |
22 September 2003 | 83.74 |
23 September 2003 | 84.30 |
24 September 2003 | 82.73 |
25 September 2003 | 82.04 |
26 September 2003 | 81.37 |
29 September 2003 | 82.18 |
30 September 2003 | 81.40 |
1 October 2003 | 83.17 |
2 October 2003 | 83.40 |
3 October 2003 | 84.27 |
6 October 2003 | 84.69 |
7 October 2003 | 85.12 |
8 October 2003 | 84.68 |
9 October 2003 | 85.14 |
10 October 2003 | 85.07 |
13 October 2003 | 85.77 |
14 October 2003 | 86.13 |
15 October 2003 | 85.83 |
16 October 2003 | 86.13 |
17 October 2003 | 85.18 |
20 October 2003 | 85.53 |
21 October 2003 | 85.74 |
22 October 2003 | 84.41 |
23 October 2003 | 84.60 |
24 October 2003 | 84.21 |
27 October 2003 | 84.58 |
28 October 2003 | 85.88 |
29 October 2003 | 86.10 |
30 October 2003 | 86.00 |
31 October 2003 | 86.25 |
3 November 2003 | 87.03 |
4 November 2003 | 86.64 |
5 November 2003 | 86.57 |
6 November 2003 | 87.09 |
7 November 2003 | 86.80 |
10 November 2003 | 86.16 |
11 November 2003 | 85.99 |
12 November 2003 | 87.11 |
13 November 2003 | 87.13 |
14 November 2003 | 86.41 |
17 November 2003 | 85.81 |
18 November 2003 | 85.05 |
19 November 2003 | 85.67 |
20 November 2003 | 85.01 |
21 November 2003 | 85.19 |
24 November 2003 | 86.64 |
25 November 2003 | 86.89 |
26 November 2003 | 87.26 |
27 November 2003 | ND |
28 November 2003 | 87.32 |
1 December 2003 | 88.32 |
2 December 2003 | 88.08 |
3 December 2003 | 87.75 |
4 December 2003 | 87.99 |
5 December 2003 | 87.33 |
8 December 2003 | 87.94 |
9 December 2003 | 87.11 |
10 December 2003 | 86.85 |
11 December 2003 | 87.98 |
12 December 2003 | 88.27 |
15 December 2003 | 87.60 |
16 December 2003 | 88.07 |
17 December 2003 | 88.19 |
18 December 2003 | 89.27 |
19 December 2003 | 89.24 |
22 December 2003 | 89.58 |
23 December 2003 | 89.89 |
24 December 2003 | 89.74 |
25 December 2003 | ND |
26 December 2003 | 89.91 |
29 December 2003 | 91.04 |
30 December 2003 | 91.09 |
31 December 2003 | 91.10 |
1 January 2004 | ND |
2 January 2004 | 90.91 |
5 January 2004 | 92.00 |
6 January 2004 | 92.16 |
7 January 2004 | 92.42 |
8 January 2004 | 92.87 |
9 January 2004 | 92.19 |
12 January 2004 | 92.70 |
13 January 2004 | 92.25 |
14 January 2004 | 92.98 |
15 January 2004 | 93.10 |
16 January 2004 | 93.77 |
19 January 2004 | ND |
20 January 2004 | 93.89 |
21 January 2004 | 94.50 |
22 January 2004 | 94.18 |
23 January 2004 | 94.11 |
26 January 2004 | 95.16 |
27 January 2004 | 94.28 |
28 January 2004 | 92.93 |
29 January 2004 | 93.17 |
30 January 2004 | 93.03 |
2 February 2004 | 93.30 |
3 February 2004 | 93.30 |
4 February 2004 | 92.36 |
5 February 2004 | 92.57 |
6 February 2004 | 93.88 |
9 February 2004 | 93.77 |
10 February 2004 | 94.32 |
11 February 2004 | 95.26 |
12 February 2004 | 94.80 |
13 February 2004 | 94.25 |
16 February 2004 | ND |
17 February 2004 | 95.18 |
18 February 2004 | 94.79 |
19 February 2004 | 94.28 |
20 February 2004 | 94.00 |
23 February 2004 | 93.55 |
24 February 2004 | 93.42 |
25 February 2004 | 93.91 |
26 February 2004 | 94.15 |
27 February 2004 | 94.24 |
1 March 2004 | 95.23 |
2 March 2004 | 94.69 |
3 March 2004 | 94.80 |
4 March 2004 | 95.22 |
5 March 2004 | 95.44 |
8 March 2004 | 94.65 |
9 March 2004 | 94.03 |
10 March 2004 | 92.61 |
11 March 2004 | 91.28 |
12 March 2004 | 92.52 |
15 March 2004 | 91.09 |
16 March 2004 | 91.47 |
17 March 2004 | 92.63 |
18 March 2004 | 92.45 |
19 March 2004 | 91.55 |
22 March 2004 | 90.29 |
23 March 2004 | 90.20 |
24 March 2004 | 89.94 |
25 March 2004 | 91.46 |
26 March 2004 | 91.44 |
29 March 2004 | 92.64 |
30 March 2004 | 93.10 |
31 March 2004 | 93.12 |
1 April 2004 | 93.69 |
2 April 2004 | 94.49 |
5 April 2004 | 95.15 |
6 April 2004 | 94.81 |
7 April 2004 | 94.35 |
8 April 2004 | 94.19 |
9 April 2004 | ND |
12 April 2004 | 94.58 |
13 April 2004 | 93.17 |
14 April 2004 | 92.98 |
15 April 2004 | 92.99 |
16 April 2004 | 93.45 |
19 April 2004 | 93.65 |
20 April 2004 | 92.21 |
21 April 2004 | 92.74 |
22 April 2004 | 94.09 |
23 April 2004 | 94.06 |
26 April 2004 | 93.71 |
27 April 2004 | 93.88 |
28 April 2004 | 92.51 |
29 April 2004 | 91.67 |
30 April 2004 | 91.05 |
3 May 2004 | 91.86 |
4 May 2004 | 92.06 |
5 May 2004 | 92.26 |
6 May 2004 | 91.54 |
7 May 2004 | 90.14 |
10 May 2004 | 88.98 |
11 May 2004 | 89.82 |
12 May 2004 | 89.90 |
13 May 2004 | 89.84 |
14 May 2004 | 89.71 |
17 May 2004 | 88.72 |
18 May 2004 | 89.40 |
19 May 2004 | 89.19 |
20 May 2004 | 89.23 |
21 May 2004 | 89.62 |
24 May 2004 | 89.92 |
25 May 2004 | 91.43 |
26 May 2004 | 91.68 |
27 May 2004 | 92.13 |
28 May 2004 | 92.17 |
31 May 2004 | ND |
1 June 2004 | 92.28 |
2 June 2004 | 92.56 |
3 June 2004 | 91.73 |
4 June 2004 | 92.25 |
7 June 2004 | 93.71 |
8 June 2004 | 93.79 |
9 June 2004 | 92.84 |
10 June 2004 | 93.17 |
11 June 2004 | ND |
14 June 2004 | 92.16 |
15 June 2004 | 92.84 |
16 June 2004 | 92.99 |
17 June 2004 | 92.89 |
18 June 2004 | 93.07 |
21 June 2004 | 92.71 |
22 June 2004 | 93.06 |
23 June 2004 | 93.90 |
24 June 2004 | 93.67 |
25 June 2004 | 93.41 |
28 June 2004 | 93.26 |
29 June 2004 | 93.50 |
30 June 2004 | 93.96 |
1 July 2004 | 92.99 |
2 July 2004 | 92.77 |
5 July 2004 | ND |
6 July 2004 | 91.91 |
7 July 2004 | 92.06 |
8 July 2004 | 91.17 |
9 July 2004 | 91.46 |
12 July 2004 | 91.51 |
13 July 2004 | 91.56 |
14 July 2004 | 91.28 |
15 July 2004 | 91.03 |
16 July 2004 | 90.54 |
19 July 2004 | 90.47 |
20 July 2004 | 91.21 |
21 July 2004 | 89.84 |
22 July 2004 | 89.95 |
23 July 2004 | 89.02 |
26 July 2004 | 88.67 |
27 July 2004 | 89.64 |
28 July 2004 | 89.57 |
29 July 2004 | 90.14 |
30 July 2004 | 90.27 |
2 August 2004 | 90.63 |
3 August 2004 | 89.98 |
4 August 2004 | 89.80 |
5 August 2004 | 88.33 |
6 August 2004 | 86.95 |
9 August 2004 | 86.98 |
10 August 2004 | 88.17 |
11 August 2004 | 87.87 |
12 August 2004 | 86.83 |
13 August 2004 | 86.92 |
16 August 2004 | 88.15 |
17 August 2004 | 88.41 |
18 August 2004 | 89.58 |
19 August 2004 | 89.22 |
20 August 2004 | 89.96 |
23 August 2004 | 89.68 |
24 August 2004 | 89.74 |
25 August 2004 | 90.46 |
26 August 2004 | 90.44 |
27 August 2004 | 90.72 |
30 August 2004 | 89.97 |
31 August 2004 | 90.42 |
1 September 2004 | 90.67 |
2 September 2004 | 91.65 |
3 September 2004 | 91.28 |
6 September 2004 | ND |
7 September 2004 | 91.94 |
8 September 2004 | 91.50 |
9 September 2004 | 91.77 |
10 September 2004 | 92.25 |
13 September 2004 | 92.50 |
14 September 2004 | 92.64 |
15 September 2004 | 92.05 |
16 September 2004 | 92.42 |
17 September 2004 | 92.73 |
20 September 2004 | 92.26 |
21 September 2004 | 92.87 |
22 September 2004 | 91.62 |
23 September 2004 | 91.28 |
24 September 2004 | 91.42 |
27 September 2004 | 90.80 |
28 September 2004 | 91.38 |
29 September 2004 | 91.82 |
30 September 2004 | 91.90 |
1 October 2004 | 93.28 |
4 October 2004 | 93.63 |
5 October 2004 | 93.54 |
6 October 2004 | 94.17 |
7 October 2004 | 93.19 |
8 October 2004 | 92.49 |
11 October 2004 | 92.67 |
12 October 2004 | 92.47 |
13 October 2004 | 91.78 |
14 October 2004 | 91.00 |
15 October 2004 | 91.43 |
18 October 2004 | 91.90 |
19 October 2004 | 91.07 |
20 October 2004 | 91.16 |
21 October 2004 | 91.54 |
22 October 2004 | 90.66 |
25 October 2004 | 90.66 |
26 October 2004 | 91.89 |
27 October 2004 | 93.09 |
28 October 2004 | 93.20 |
29 October 2004 | 93.37 |
1 November 2004 | 93.45 |
2 November 2004 | 93.42 |
3 November 2004 | 94.51 |
4 November 2004 | 95.92 |
5 November 2004 | 96.24 |
8 November 2004 | 96.12 |
9 November 2004 | 96.14 |
10 November 2004 | 96.15 |
11 November 2004 | 97.04 |
12 November 2004 | 97.93 |
15 November 2004 | 97.97 |
16 November 2004 | 97.30 |
17 November 2004 | 97.85 |
18 November 2004 | 97.92 |
19 November 2004 | 96.84 |
22 November 2004 | 97.44 |
23 November 2004 | 97.53 |
24 November 2004 | 98.03 |
25 November 2004 | ND |
26 November 2004 | 98.15 |
29 November 2004 | 97.93 |
30 November 2004 | 97.58 |
1 December 2004 | 98.99 |
2 December 2004 | 98.90 |
3 December 2004 | 98.99 |
6 December 2004 | 98.88 |
7 December 2004 | 97.70 |
8 December 2004 | 98.16 |
9 December 2004 | 98.62 |
10 December 2004 | 98.62 |
13 December 2004 | 99.45 |
14 December 2004 | 99.92 |
15 December 2004 | 100.24 |
16 December 2004 | 99.93 |
17 December 2004 | 99.39 |
20 December 2004 | 99.30 |
21 December 2004 | 100.22 |
22 December 2004 | 100.59 |
23 December 2004 | 100.66 |
24 December 2004 | ND |
27 December 2004 | 100.22 |
28 December 2004 | 101.06 |
29 December 2004 | 101.07 |
30 December 2004 | 101.12 |
31 December 2004 | 100.98 |
3 January 2005 | 100.00 |
4 January 2005 | 98.70 |
5 January 2005 | 98.12 |
6 January 2005 | 98.46 |
7 January 2005 | 98.26 |
10 January 2005 | 98.66 |
11 January 2005 | 98.00 |
12 January 2005 | 98.33 |
13 January 2005 | 97.64 |
14 January 2005 | 98.29 |
17 January 2005 | ND |
18 January 2005 | 99.26 |
19 January 2005 | 98.33 |
20 January 2005 | 97.59 |
21 January 2005 | 97.07 |
24 January 2005 | 96.58 |
25 January 2005 | 96.87 |
26 January 2005 | 97.48 |
27 January 2005 | 97.54 |
28 January 2005 | 97.27 |
31 January 2005 | 98.21 |
1 February 2005 | 98.87 |
2 February 2005 | 99.27 |
3 February 2005 | 98.99 |
4 February 2005 | 100.09 |
7 February 2005 | 99.96 |
8 February 2005 | 100.03 |
9 February 2005 | 99.06 |
10 February 2005 | 99.43 |
11 February 2005 | 100.17 |
14 February 2005 | 100.26 |
15 February 2005 | 100.56 |
16 February 2005 | 100.66 |
17 February 2005 | 99.88 |
18 February 2005 | 99.89 |
21 February 2005 | ND |
22 February 2005 | 98.39 |
23 February 2005 | 98.90 |
24 February 2005 | 99.69 |
25 February 2005 | 100.67 |
28 February 2005 | 100.07 |
1 March 2005 | 100.65 |
2 March 2005 | 100.62 |
3 March 2005 | 100.64 |
4 March 2005 | 101.56 |
7 March 2005 | 101.84 |
8 March 2005 | 101.29 |
9 March 2005 | 100.26 |
10 March 2005 | 100.30 |
11 March 2005 | 99.72 |
14 March 2005 | 100.33 |
15 March 2005 | 99.68 |
16 March 2005 | 98.85 |
17 March 2005 | 99.07 |
18 March 2005 | 98.94 |
21 March 2005 | 98.55 |
22 March 2005 | 97.66 |
23 March 2005 | 97.51 |
24 March 2005 | 97.52 |
25 March 2005 | ND |
28 March 2005 | 97.67 |
29 March 2005 | 96.83 |
30 March 2005 | 98.14 |
31 March 2005 | 98.17 |
1 April 2005 | 97.58 |
4 April 2005 | 97.84 |
5 April 2005 | 98.24 |
6 April 2005 | 98.45 |
7 April 2005 | 99.00 |
8 April 2005 | 98.14 |
11 April 2005 | 98.08 |
12 April 2005 | 98.63 |
13 April 2005 | 97.44 |
14 April 2005 | 96.39 |
15 April 2005 | 94.87 |
18 April 2005 | 95.17 |
19 April 2005 | 95.89 |
20 April 2005 | 94.62 |
21 April 2005 | 96.42 |
22 April 2005 | 95.63 |
25 April 2005 | 96.56 |
26 April 2005 | 95.72 |
27 April 2005 | 95.99 |
28 April 2005 | 94.86 |
29 April 2005 | 95.85 |
2 May 2005 | 96.35 |
3 May 2005 | 96.30 |
4 May 2005 | 97.53 |
5 May 2005 | 97.36 |
6 May 2005 | 97.33 |
9 May 2005 | 97.95 |
10 May 2005 | 96.97 |
11 May 2005 | 97.32 |
12 May 2005 | 96.31 |
13 May 2005 | 95.83 |
16 May 2005 | 96.82 |
17 May 2005 | 97.46 |
18 May 2005 | 98.57 |
19 May 2005 | 99.05 |
20 May 2005 | 98.94 |
23 May 2005 | 99.38 |
24 May 2005 | 99.42 |
25 May 2005 | 98.98 |
26 May 2005 | 99.68 |
27 May 2005 | 99.87 |
30 May 2005 | ND |
31 May 2005 | 99.43 |
1 June 2005 | 100.33 |
2 June 2005 | 100.57 |
3 June 2005 | 99.91 |
6 June 2005 | 100.08 |
7 June 2005 | 100.07 |
8 June 2005 | 99.80 |
9 June 2005 | 100.38 |
10 June 2005 | 100.18 |
13 June 2005 | 100.44 |
14 June 2005 | 100.77 |
15 June 2005 | 101.00 |
16 June 2005 | 101.47 |
17 June 2005 | 101.86 |
20 June 2005 | 101.80 |
21 June 2005 | 101.60 |
22 June 2005 | 101.67 |
23 June 2005 | 100.61 |
24 June 2005 | 99.90 |
27 June 2005 | 99.85 |
28 June 2005 | 100.85 |
29 June 2005 | 100.78 |
30 June 2005 | 100.18 |
1 July 2005 | 100.51 |
4 July 2005 | ND |
5 July 2005 | 101.46 |
6 July 2005 | 100.71 |
7 July 2005 | 100.98 |
8 July 2005 | 102.20 |
11 July 2005 | 102.92 |
12 July 2005 | 103.13 |
13 July 2005 | 103.14 |
14 July 2005 | 103.23 |
15 July 2005 | 103.37 |
18 July 2005 | 102.84 |
19 July 2005 | 103.64 |
20 July 2005 | 104.21 |
21 July 2005 | 103.44 |
22 July 2005 | 104.07 |
25 July 2005 | 103.61 |
26 July 2005 | 103.85 |
27 July 2005 | 104.27 |
28 July 2005 | 104.95 |
29 July 2005 | 104.26 |
1 August 2005 | 104.43 |
2 August 2005 | 105.18 |
3 August 2005 | 105.15 |
4 August 2005 | 104.29 |
5 August 2005 | 103.40 |
8 August 2005 | 103.02 |
9 August 2005 | 103.59 |
10 August 2005 | 103.45 |
11 August 2005 | 104.19 |
12 August 2005 | 103.62 |
15 August 2005 | 103.92 |
16 August 2005 | 102.70 |
17 August 2005 | 102.71 |
18 August 2005 | 102.56 |
19 August 2005 | 102.64 |
22 August 2005 | 102.85 |
23 August 2005 | 102.57 |
24 August 2005 | 102.03 |
25 August 2005 | 102.26 |
26 August 2005 | 101.58 |
29 August 2005 | 102.22 |
30 August 2005 | 101.92 |
31 August 2005 | 103.05 |
1 September 2005 | 103.19 |
2 September 2005 | 102.82 |
5 September 2005 | ND |
6 September 2005 | 104.09 |
7 September 2005 | 104.38 |
8 September 2005 | 103.98 |
9 September 2005 | 104.75 |
12 September 2005 | 104.75 |
13 September 2005 | 103.94 |
14 September 2005 | 103.51 |
15 September 2005 | 103.51 |
16 September 2005 | 104.22 |
19 September 2005 | 103.69 |
20 September 2005 | 102.89 |
21 September 2005 | 101.83 |
22 September 2005 | 102.12 |
23 September 2005 | 102.29 |
26 September 2005 | 102.45 |
27 September 2005 | 102.43 |
28 September 2005 | 102.46 |
29 September 2005 | 103.41 |
30 September 2005 | 103.66 |
3 October 2005 | 103.66 |
4 October 2005 | 102.64 |
5 October 2005 | 100.95 |
6 October 2005 | 100.41 |
7 October 2005 | 100.83 |
10 October 2005 | 100.10 |
11 October 2005 | 99.79 |
12 October 2005 | 98.98 |
13 October 2005 | 98.88 |
14 October 2005 | 99.83 |
17 October 2005 | 100.15 |
18 October 2005 | 99.11 |
19 October 2005 | 100.54 |
20 October 2005 | 99.10 |
21 October 2005 | 99.47 |
24 October 2005 | 101.18 |
25 October 2005 | 100.91 |
26 October 2005 | 100.45 |
27 October 2005 | 99.20 |
28 October 2005 | 100.78 |
31 October 2005 | 101.75 |
1 November 2005 | 101.48 |
2 November 2005 | 102.64 |
3 November 2005 | 103.06 |
4 November 2005 | 103.07 |
7 November 2005 | 103.35 |
8 November 2005 | 102.95 |
9 November 2005 | 103.14 |
10 November 2005 | 103.96 |
11 November 2005 | 104.28 |
14 November 2005 | 104.21 |
15 November 2005 | 103.70 |
16 November 2005 | 103.82 |
17 November 2005 | 104.95 |
18 November 2005 | 105.40 |
21 November 2005 | 106.03 |
22 November 2005 | 106.59 |
23 November 2005 | 106.95 |
24 November 2005 | ND |
25 November 2005 | 107.15 |
28 November 2005 | 106.06 |
29 November 2005 | 106.08 |
30 November 2005 | 105.62 |
1 December 2005 | 107.00 |
2 December 2005 | 107.07 |
5 December 2005 | 106.73 |
6 December 2005 | 106.85 |
7 December 2005 | 106.33 |
8 December 2005 | 106.33 |
9 December 2005 | 106.63 |
12 December 2005 | 106.75 |
13 December 2005 | 107.21 |
14 December 2005 | 107.59 |
15 December 2005 | 107.33 |
16 December 2005 | 107.03 |
19 December 2005 | 106.24 |
20 December 2005 | 106.27 |
21 December 2005 | 106.64 |
22 December 2005 | 107.13 |
23 December 2005 | 107.22 |
26 December 2005 | 107.22 |
27 December 2005 | 106.17 |
28 December 2005 | 106.37 |
29 December 2005 | 106.09 |
30 December 2005 | 105.59 |
2 January 2006 | 105.59 |
3 January 2006 | 107.24 |
4 January 2006 | 107.75 |
5 January 2006 | 107.80 |
6 January 2006 | 108.83 |
9 January 2006 | 109.34 |
10 January 2006 | 109.44 |
11 January 2006 | 109.75 |
12 January 2006 | 109.05 |
13 January 2006 | 109.19 |
16 January 2006 | 109.19 |
17 January 2006 | 108.79 |
18 January 2006 | 108.40 |
19 January 2006 | 109.14 |
20 January 2006 | 107.25 |
23 January 2006 | 107.50 |
24 January 2006 | 107.99 |
25 January 2006 | 107.74 |
26 January 2006 | 108.60 |
27 January 2006 | 109.35 |
30 January 2006 | 109.48 |
31 January 2006 | 109.27 |
1 February 2006 | 109.37 |
2 February 2006 | 108.41 |
3 February 2006 | 107.86 |
6 February 2006 | 108.03 |
7 February 2006 | 107.01 |
8 February 2006 | 107.78 |
9 February 2006 | 107.57 |
10 February 2006 | 107.75 |
13 February 2006 | 107.25 |
14 February 2006 | 108.28 |
15 February 2006 | 108.71 |
16 February 2006 | 109.55 |
17 February 2006 | 109.42 |
20 February 2006 | 109.42 |
21 February 2006 | 109.06 |
22 February 2006 | 109.85 |
23 February 2006 | 109.54 |
24 February 2006 | 109.75 |
27 February 2006 | 110.16 |
28 February 2006 | 109.00 |
1 March 2006 | 109.97 |
2 March 2006 | 109.85 |
3 March 2006 | 109.69 |
6 March 2006 | 108.92 |
7 March 2006 | 108.46 |
8 March 2006 | 108.60 |
9 March 2006 | 108.11 |
10 March 2006 | 108.87 |
13 March 2006 | 109.09 |
14 March 2006 | 110.22 |
15 March 2006 | 110.76 |
16 March 2006 | 110.92 |
17 March 2006 | 111.15 |
20 March 2006 | 111.03 |
21 March 2006 | 110.28 |
22 March 2006 | 110.97 |
23 March 2006 | 110.80 |
24 March 2006 | 111.06 |
27 March 2006 | 110.99 |
28 March 2006 | 110.40 |
29 March 2006 | 111.39 |
30 March 2006 | 111.20 |
31 March 2006 | 110.97 |
3 April 2006 | 111.02 |
4 April 2006 | 111.62 |
5 April 2006 | 112.12 |
6 April 2006 | 111.96 |
7 April 2006 | 110.83 |
10 April 2006 | 110.81 |
11 April 2006 | 109.88 |
12 April 2006 | 110.08 |
13 April 2006 | 110.21 |
14 April 2006 | ND |
17 April 2006 | 109.94 |
18 April 2006 | 111.87 |
19 April 2006 | 112.30 |
20 April 2006 | 112.32 |
21 April 2006 | 112.28 |
24 April 2006 | 111.95 |
25 April 2006 | 111.47 |
26 April 2006 | 111.69 |
27 April 2006 | 111.93 |
28 April 2006 | 112.03 |
1 May 2006 | 111.61 |
2 May 2006 | 112.22 |
3 May 2006 | 111.88 |
4 May 2006 | 112.34 |
5 May 2006 | 113.51 |
8 May 2006 | 113.50 |
9 May 2006 | 113.51 |
10 May 2006 | 113.29 |
11 May 2006 | 111.74 |
12 May 2006 | 110.32 |
15 May 2006 | 110.36 |
16 May 2006 | 110.21 |
17 May 2006 | 108.39 |
18 May 2006 | 107.63 |
19 May 2006 | 108.07 |
22 May 2006 | 107.49 |
23 May 2006 | 107.04 |
24 May 2006 | 107.09 |
25 May 2006 | 108.43 |
26 May 2006 | 109.09 |
29 May 2006 | 109.09 |
30 May 2006 | 107.33 |
31 May 2006 | 108.32 |
1 June 2006 | 109.73 |
2 June 2006 | 109.96 |
5 June 2006 | 107.90 |
6 June 2006 | 107.59 |
7 June 2006 | 106.95 |
8 June 2006 | 106.95 |
9 June 2006 | 106.53 |
12 June 2006 | 104.94 |
13 June 2006 | 103.73 |
14 June 2006 | 104.21 |
15 June 2006 | 106.67 |
16 June 2006 | 106.24 |
19 June 2006 | 105.19 |
20 June 2006 | 105.10 |
21 June 2006 | 106.30 |
22 June 2006 | 105.78 |
23 June 2006 | 105.86 |
26 June 2006 | 106.43 |
27 June 2006 | 105.40 |
28 June 2006 | 105.89 |
29 June 2006 | 108.36 |
30 June 2006 | 108.39 |
3 July 2006 | 109.19 |
4 July 2006 | 109.19 |
5 July 2006 | 108.27 |
6 July 2006 | 108.49 |
7 July 2006 | 107.64 |
10 July 2006 | 107.72 |
11 July 2006 | 108.16 |
12 July 2006 | 106.94 |
13 July 2006 | 105.42 |
14 July 2006 | 104.80 |
17 July 2006 | 104.56 |
18 July 2006 | 104.75 |
19 July 2006 | 106.82 |
20 July 2006 | 105.61 |
21 July 2006 | 104.66 |
24 July 2006 | 106.52 |
25 July 2006 | 107.29 |
26 July 2006 | 107.18 |
27 July 2006 | 106.57 |
28 July 2006 | 107.96 |
31 July 2006 | 107.88 |
1 August 2006 | 107.25 |
2 August 2006 | 107.91 |
3 August 2006 | 108.19 |
4 August 2006 | 108.07 |
7 August 2006 | 107.69 |
8 August 2006 | 107.21 |
9 August 2006 | 106.64 |
10 August 2006 | 107.15 |
11 August 2006 | 106.63 |
14 August 2006 | 106.77 |
15 August 2006 | 108.32 |
16 August 2006 | 109.31 |
17 August 2006 | 109.49 |
18 August 2006 | 109.84 |
21 August 2006 | 109.37 |
22 August 2006 | 109.48 |
23 August 2006 | 108.87 |
24 August 2006 | 109.05 |
25 August 2006 | 108.99 |
28 August 2006 | 109.63 |
29 August 2006 | 109.98 |
30 August 2006 | 110.11 |
31 August 2006 | 110.18 |
1 September 2006 | 110.74 |
4 September 2006 | 110.74 |
5 September 2006 | 111.03 |
6 September 2006 | 109.76 |
7 September 2006 | 109.23 |
8 September 2006 | 109.59 |
11 September 2006 | 109.55 |
12 September 2006 | 110.86 |
13 September 2006 | 111.38 |
14 September 2006 | 111.18 |
15 September 2006 | 111.46 |
18 September 2006 | 111.53 |
19 September 2006 | 111.24 |
20 September 2006 | 111.85 |
21 September 2006 | 111.23 |
22 September 2006 | 110.82 |
25 September 2006 | 111.77 |
26 September 2006 | 112.58 |
27 September 2006 | 112.71 |
28 September 2006 | 112.90 |
29 September 2006 | 112.57 |
2 October 2006 | 112.10 |
3 October 2006 | 112.24 |
4 October 2006 | 113.66 |
5 October 2006 | 114.17 |
6 October 2006 | 113.83 |
9 October 2006 | 114.07 |
10 October 2006 | 114.35 |
11 October 2006 | 113.99 |
12 October 2006 | 115.20 |
13 October 2006 | 115.53 |
16 October 2006 | 115.96 |
17 October 2006 | 115.48 |
18 October 2006 | 115.58 |
19 October 2006 | 115.75 |
20 October 2006 | 115.71 |
23 October 2006 | 116.38 |
24 October 2006 | 116.42 |
25 October 2006 | 116.86 |
26 October 2006 | 117.62 |
27 October 2006 | 116.58 |
30 October 2006 | 116.69 |
31 October 2006 | 116.65 |
1 November 2006 | 115.64 |
2 November 2006 | 115.55 |
3 November 2006 | 115.42 |
6 November 2006 | 116.77 |
7 November 2006 | 117.01 |
8 November 2006 | 117.37 |
9 November 2006 | 116.72 |
10 November 2006 | 117.05 |
13 November 2006 | 117.37 |
14 November 2006 | 118.24 |
15 November 2006 | 118.66 |
16 November 2006 | 118.86 |
17 November 2006 | 118.92 |
20 November 2006 | 118.97 |
21 November 2006 | 119.24 |
22 November 2006 | 119.56 |
23 November 2006 | ND |
24 November 2006 | 119.24 |
27 November 2006 | 117.41 |
28 November 2006 | 117.76 |
29 November 2006 | 118.89 |
30 November 2006 | 119.08 |
1 December 2006 | 118.75 |
4 December 2006 | 119.93 |
5 December 2006 | 120.39 |
6 December 2006 | 120.27 |
7 December 2006 | 119.78 |
8 December 2006 | 119.96 |
11 December 2006 | 120.18 |
12 December 2006 | 119.96 |
13 December 2006 | 120.07 |
14 December 2006 | 121.02 |
15 December 2006 | 121.10 |
18 December 2006 | 120.53 |
19 December 2006 | 120.72 |
20 December 2006 | 120.63 |
21 December 2006 | 120.16 |
22 December 2006 | 119.59 |
25 December 2006 | ND |
26 December 2006 | 120.12 |
27 December 2006 | 121.02 |
28 December 2006 | 120.83 |
29 December 2006 | 120.26 |
1 January 2007 | ND |
2 January 2007 | 120.26 |
3 January 2007 | 120.17 |
4 January 2007 | 120.37 |
5 January 2007 | 119.48 |
8 January 2007 | 119.75 |
9 January 2007 | 119.82 |
10 January 2007 | 120.14 |
11 January 2007 | 121.05 |
12 January 2007 | 121.69 |
15 January 2007 | ND |
16 January 2007 | 121.74 |
17 January 2007 | 121.61 |
18 January 2007 | 121.05 |
19 January 2007 | 121.51 |
22 January 2007 | 120.87 |
23 January 2007 | 121.39 |
24 January 2007 | 122.46 |
25 January 2007 | 121.12 |
26 January 2007 | 121.09 |
29 January 2007 | 121.12 |
30 January 2007 | 121.79 |
31 January 2007 | 122.58 |
1 February 2007 | 123.28 |
2 February 2007 | 123.51 |
5 February 2007 | 123.37 |
6 February 2007 | 123.55 |
7 February 2007 | 123.84 |
8 February 2007 | 123.72 |
9 February 2007 | 122.78 |
12 February 2007 | 122.33 |
13 February 2007 | 123.25 |
14 February 2007 | 124.10 |
15 February 2007 | 124.27 |
16 February 2007 | 124.28 |
19 February 2007 | ND |
20 February 2007 | 124.81 |
21 February 2007 | 124.72 |
22 February 2007 | 124.66 |
23 February 2007 | 124.25 |
26 February 2007 | 124.03 |
27 February 2007 | 119.81 |
28 February 2007 | 120.38 |
1 March 2007 | 120.08 |
2 March 2007 | 118.60 |
5 March 2007 | 117.22 |
6 March 2007 | 119.15 |
7 March 2007 | 118.88 |
8 March 2007 | 119.73 |
9 March 2007 | 119.89 |
12 March 2007 | 120.26 |
13 March 2007 | 117.81 |
14 March 2007 | 118.48 |
15 March 2007 | 119.03 |
16 March 2007 | 118.55 |
19 March 2007 | 119.86 |
20 March 2007 | 120.64 |
21 March 2007 | 122.62 |
22 March 2007 | 122.65 |
23 March 2007 | 122.79 |
26 March 2007 | 122.85 |
27 March 2007 | 122.10 |
28 March 2007 | 121.21 |
29 March 2007 | 121.58 |
30 March 2007 | 121.54 |
2 April 2007 | 121.87 |
3 April 2007 | 122.99 |
4 April 2007 | 123.11 |
5 April 2007 | 123.49 |
6 April 2007 | ND |
9 April 2007 | 123.56 |
10 April 2007 | 123.87 |
11 April 2007 | 123.09 |
12 April 2007 | 123.85 |
13 April 2007 | 124.30 |
16 April 2007 | 125.61 |
17 April 2007 | 125.78 |
18 April 2007 | 125.76 |
19 April 2007 | 125.48 |
20 April 2007 | 126.61 |
23 April 2007 | 126.39 |
24 April 2007 | 126.29 |
25 April 2007 | 127.46 |
26 April 2007 | 127.44 |
27 April 2007 | 127.31 |
30 April 2007 | 126.12 |
1 May 2007 | 126.39 |
2 May 2007 | 127.39 |
3 May 2007 | 127.87 |
4 May 2007 | 128.16 |
7 May 2007 | 128.40 |
8 May 2007 | 128.24 |
9 May 2007 | 128.72 |
10 May 2007 | 126.92 |
11 May 2007 | 128.17 |
14 May 2007 | 127.80 |
15 May 2007 | 127.44 |
16 May 2007 | 128.42 |
17 May 2007 | 128.27 |
18 May 2007 | 129.10 |
21 May 2007 | 129.53 |
22 May 2007 | 129.67 |
23 May 2007 | 129.46 |
24 May 2007 | 128.06 |
25 May 2007 | 128.80 |
28 May 2007 | ND |
29 May 2007 | 129.19 |
30 May 2007 | 130.25 |
31 May 2007 | 130.43 |
1 June 2007 | 131.02 |
4 June 2007 | 131.33 |
5 June 2007 | 130.61 |
6 June 2007 | 129.42 |
7 June 2007 | 127.12 |
8 June 2007 | 128.49 |
11 June 2007 | 128.60 |
12 June 2007 | 127.25 |
13 June 2007 | 129.04 |
14 June 2007 | 129.67 |
15 June 2007 | 130.59 |
18 June 2007 | 130.44 |
19 June 2007 | 130.66 |
20 June 2007 | 128.98 |
21 June 2007 | 129.70 |
22 June 2007 | 128.24 |
25 June 2007 | 127.70 |
26 June 2007 | 127.28 |
27 June 2007 | 128.49 |
28 June 2007 | 128.51 |
29 June 2007 | 128.30 |
2 July 2007 | 129.72 |
3 July 2007 | 130.16 |
4 July 2007 | ND |
5 July 2007 | 130.31 |
6 July 2007 | 130.81 |
9 July 2007 | 130.95 |
10 July 2007 | 129.09 |
11 July 2007 | 129.76 |
12 July 2007 | 132.03 |
13 July 2007 | 132.44 |
16 July 2007 | 132.05 |
17 July 2007 | 132.06 |
18 July 2007 | 131.77 |
19 July 2007 | 132.40 |
20 July 2007 | 130.80 |
23 July 2007 | 131.24 |
24 July 2007 | 128.59 |
25 July 2007 | 128.99 |
26 July 2007 | 126.01 |
27 July 2007 | 124.09 |
30 July 2007 | 125.28 |
31 July 2007 | 123.85 |
1 August 2007 | 124.46 |
2 August 2007 | 125.09 |
3 August 2007 | 121.74 |
6 August 2007 | 124.19 |
7 August 2007 | 125.04 |
8 August 2007 | 126.92 |
9 August 2007 | 123.49 |
10 August 2007 | 123.50 |
13 August 2007 | 123.43 |
14 August 2007 | 121.13 |
15 August 2007 | 119.33 |
16 August 2007 | 119.70 |
17 August 2007 | 122.58 |
20 August 2007 | 122.69 |
21 August 2007 | 122.91 |
22 August 2007 | 124.42 |
23 August 2007 | 124.17 |
24 August 2007 | 125.65 |
27 August 2007 | 124.58 |
28 August 2007 | 121.68 |
29 August 2007 | 124.29 |
30 August 2007 | 123.80 |
31 August 2007 | 125.24 |
3 September 2007 | ND |
4 September 2007 | 126.59 |
5 September 2007 | 125.23 |
6 September 2007 | 125.73 |
7 September 2007 | 123.62 |
10 September 2007 | 123.27 |
11 September 2007 | 124.92 |
12 September 2007 | 124.86 |
13 September 2007 | 125.76 |
14 September 2007 | 125.92 |
17 September 2007 | 125.17 |
18 September 2007 | 128.82 |
19 September 2007 | 129.66 |
20 September 2007 | 128.82 |
21 September 2007 | 129.39 |
24 September 2007 | 128.74 |
25 September 2007 | 128.67 |
26 September 2007 | 129.38 |
27 September 2007 | 130.00 |
28 September 2007 | 129.58 |
1 October 2007 | 131.38 |
2 October 2007 | 131.55 |
3 October 2007 | 130.89 |
4 October 2007 | 131.18 |
5 October 2007 | 132.63 |
8 October 2007 | 132.27 |
9 October 2007 | 133.33 |
10 October 2007 | 133.26 |
11 October 2007 | 132.49 |
12 October 2007 | 133.18 |
15 October 2007 | 131.99 |
16 October 2007 | 131.12 |
17 October 2007 | 131.40 |
18 October 2007 | 131.31 |
19 October 2007 | 128.00 |
22 October 2007 | 128.62 |
23 October 2007 | 129.79 |
24 October 2007 | 129.38 |
25 October 2007 | 129.15 |
26 October 2007 | 130.90 |
29 October 2007 | 131.43 |
30 October 2007 | 130.59 |
31 October 2007 | 132.21 |
1 November 2007 | 128.73 |
2 November 2007 | 128.79 |
5 November 2007 | 127.99 |
6 November 2007 | 129.52 |
7 November 2007 | 125.90 |
8 November 2007 | 125.87 |
9 November 2007 | 124.07 |
12 November 2007 | 122.67 |
13 November 2007 | 126.11 |
14 November 2007 | 125.27 |
15 November 2007 | 123.69 |
16 November 2007 | 124.23 |
19 November 2007 | 121.99 |
20 November 2007 | 122.35 |
21 November 2007 | 120.52 |
22 November 2007 | ND |
23 November 2007 | 122.46 |
26 November 2007 | 119.85 |
27 November 2007 | 121.46 |
28 November 2007 | 124.98 |
29 November 2007 | 125.03 |
30 November 2007 | 125.96 |
3 December 2007 | 125.25 |
4 December 2007 | 124.44 |
5 December 2007 | 126.22 |
6 December 2007 | 128.24 |
7 December 2007 | 128.17 |
10 December 2007 | 129.15 |
11 December 2007 | 125.88 |
12 December 2007 | 126.48 |
13 December 2007 | 126.53 |
14 December 2007 | 124.78 |
17 December 2007 | 122.77 |
18 December 2007 | 123.58 |
19 December 2007 | 123.53 |
20 December 2007 | 124.30 |
21 December 2007 | 126.35 |
24 December 2007 | 127.46 |
25 December 2007 | ND |
26 December 2007 | 127.59 |
27 December 2007 | 125.65 |
28 December 2007 | 125.78 |
31 December 2007 | 125.00 |
1 January 2008 | ND |
2 January 2008 | 123.27 |
3 January 2008 | 123.05 |
4 January 2008 | 119.87 |
7 January 2008 | 120.03 |
8 January 2008 | 117.78 |
9 January 2008 | 119.11 |
10 January 2008 | 120.16 |
11 January 2008 | 118.45 |
14 January 2008 | 119.66 |
15 January 2008 | 116.76 |
16 January 2008 | 116.18 |
17 January 2008 | 112.94 |
18 January 2008 | 112.26 |
21 January 2008 | ND |
22 January 2008 | 111.26 |
23 January 2008 | 113.65 |
24 January 2008 | 114.79 |
25 January 2008 | 113.23 |
28 January 2008 | 115.23 |
29 January 2008 | 115.90 |
30 January 2008 | 115.20 |
31 January 2008 | 117.22 |
1 February 2008 | 118.86 |
4 February 2008 | 117.71 |
5 February 2008 | 114.18 |
6 February 2008 | 113.18 |
7 February 2008 | 114.11 |
8 February 2008 | 113.75 |
11 February 2008 | 114.40 |
12 February 2008 | 115.12 |
13 February 2008 | 116.77 |
14 February 2008 | 115.19 |
15 February 2008 | 115.16 |
18 February 2008 | ND |
19 February 2008 | 115.10 |
20 February 2008 | 116.05 |
21 February 2008 | 114.52 |
22 February 2008 | 115.25 |
25 February 2008 | 116.96 |
26 February 2008 | 117.80 |
27 February 2008 | 117.63 |
28 February 2008 | 116.55 |
29 February 2008 | 113.50 |
3 March 2008 | 113.46 |
4 March 2008 | 113.01 |
5 March 2008 | 113.65 |
6 March 2008 | 111.05 |
7 March 2008 | 110.10 |
10 March 2008 | 108.16 |
11 March 2008 | 112.07 |
12 March 2008 | 111.17 |
13 March 2008 | 111.91 |
14 March 2008 | 109.60 |
17 March 2008 | 108.20 |
18 March 2008 | 112.65 |
19 March 2008 | 109.97 |
20 March 2008 | 112.49 |
21 March 2008 | ND |
24 March 2008 | 114.47 |
25 March 2008 | 114.92 |
26 March 2008 | 114.03 |
27 March 2008 | 112.73 |
28 March 2008 | 111.81 |
31 March 2008 | 112.46 |
1 April 2008 | 116.29 |
2 April 2008 | 116.20 |
3 April 2008 | 116.42 |
4 April 2008 | 116.61 |
7 April 2008 | 116.79 |
8 April 2008 | 116.32 |
9 April 2008 | 115.19 |
10 April 2008 | 115.83 |
11 April 2008 | 113.50 |
14 April 2008 | 113.12 |
15 April 2008 | 113.65 |
16 April 2008 | 116.29 |
17 April 2008 | 116.21 |
18 April 2008 | 118.24 |
21 April 2008 | 118.05 |
22 April 2008 | 116.94 |
23 April 2008 | 117.25 |
24 April 2008 | 118.01 |
25 April 2008 | 118.84 |
28 April 2008 | 118.83 |
29 April 2008 | 118.37 |
30 April 2008 | 118.02 |
1 May 2008 | 119.95 |
2 May 2008 | 120.21 |
5 May 2008 | 119.77 |
6 May 2008 | 120.69 |
7 May 2008 | 118.65 |
8 May 2008 | 119.11 |
9 May 2008 | 118.43 |
12 May 2008 | 119.71 |
13 May 2008 | 119.83 |
14 May 2008 | 120.25 |
15 May 2008 | 121.50 |
16 May 2008 | 121.67 |
19 May 2008 | 121.66 |
20 May 2008 | 120.71 |
21 May 2008 | 118.80 |
22 May 2008 | 119.16 |
23 May 2008 | 117.71 |
26 May 2008 | ND |
27 May 2008 | 118.59 |
28 May 2008 | 119.20 |
29 May 2008 | 119.92 |
30 May 2008 | 120.29 |
2 June 2008 | 119.15 |
3 June 2008 | 118.61 |
4 June 2008 | 118.61 |
5 June 2008 | 120.96 |
6 June 2008 | 117.46 |
9 June 2008 | 117.39 |
10 June 2008 | 117.00 |
11 June 2008 | 115.05 |
12 June 2008 | 115.38 |
13 June 2008 | 117.16 |
16 June 2008 | 117.40 |
17 June 2008 | 116.75 |
18 June 2008 | 115.64 |
19 June 2008 | 116.06 |
20 June 2008 | 114.00 |
23 June 2008 | 113.84 |
24 June 2008 | 113.21 |
25 June 2008 | 113.93 |
26 June 2008 | 110.71 |
27 June 2008 | 110.34 |
30 June 2008 | 110.28 |
1 July 2008 | 110.57 |
2 July 2008 | 108.33 |
3 July 2008 | 108.10 |
4 July 2008 | ND |
7 July 2008 | 107.16 |
8 July 2008 | 109.11 |
9 July 2008 | 106.77 |
10 July 2008 | 107.52 |
11 July 2008 | 106.58 |
14 July 2008 | 105.58 |
15 July 2008 | 104.51 |
16 July 2008 | 107.16 |
17 July 2008 | 108.40 |
18 July 2008 | 108.34 |
21 July 2008 | 108.57 |
22 July 2008 | 110.06 |
23 July 2008 | 110.39 |
24 July 2008 | 107.72 |
25 July 2008 | 108.28 |
28 July 2008 | 106.39 |
29 July 2008 | 108.82 |
30 July 2008 | 110.52 |
31 July 2008 | 109.21 |
1 August 2008 | 108.71 |
4 August 2008 | 107.45 |
5 August 2008 | 110.27 |
6 August 2008 | 110.79 |
7 August 2008 | 108.86 |
8 August 2008 | 111.32 |
11 August 2008 | 112.25 |
12 August 2008 | 111.04 |
13 August 2008 | 110.88 |
14 August 2008 | 111.58 |
15 August 2008 | 111.95 |
18 August 2008 | 110.32 |
19 August 2008 | 109.24 |
20 August 2008 | 109.83 |
21 August 2008 | 109.98 |
22 August 2008 | 111.22 |
25 August 2008 | 109.08 |
26 August 2008 | 109.47 |
27 August 2008 | 110.43 |
28 August 2008 | 112.09 |
29 August 2008 | 110.71 |
1 September 2008 | ND |
2 September 2008 | 110.20 |
3 September 2008 | 109.89 |
4 September 2008 | 106.74 |
5 September 2008 | 107.15 |
8 September 2008 | 109.01 |
9 September 2008 | 105.24 |
10 September 2008 | 106.03 |
11 September 2008 | 107.26 |
12 September 2008 | 107.67 |
15 September 2008 | 102.78 |
16 September 2008 | 104.58 |
17 September 2008 | 99.74 |
18 September 2008 | 104.18 |
19 September 2008 | 108.66 |
22 September 2008 | 104.28 |
23 September 2008 | 102.68 |
24 September 2008 | 102.34 |
25 September 2008 | 104.08 |
26 September 2008 | 104.15 |
29 September 2008 | 95.51 |
30 September 2008 | 100.17 |
1 October 2008 | 99.61 |
2 October 2008 | 95.27 |
3 October 2008 | 93.82 |
6 October 2008 | 89.99 |
7 October 2008 | 84.83 |
8 October 2008 | 83.73 |
9 October 2008 | 77.50 |
10 October 2008 | 76.93 |
13 October 2008 | 85.71 |
14 October 2008 | 84.90 |
15 October 2008 | 77.27 |
16 October 2008 | 80.55 |
17 October 2008 | 80.25 |
20 October 2008 | 83.88 |
21 October 2008 | 81.41 |
22 October 2008 | 76.60 |
23 October 2008 | 76.86 |
24 October 2008 | 74.28 |
27 October 2008 | 71.72 |
28 October 2008 | 78.79 |
29 October 2008 | 78.56 |
30 October 2008 | 80.85 |
31 October 2008 | 82.40 |
3 November 2008 | 82.24 |
4 November 2008 | 85.24 |
5 November 2008 | 80.83 |
6 November 2008 | 76.88 |
7 November 2008 | 78.94 |
10 November 2008 | 77.77 |
11 November 2008 | 76.00 |
12 November 2008 | 72.01 |
13 November 2008 | 76.93 |
14 November 2008 | 73.57 |
17 November 2008 | 71.77 |
18 November 2008 | 72.25 |
19 November 2008 | 67.60 |
20 November 2008 | 63.02 |
21 November 2008 | 66.86 |
24 November 2008 | 71.18 |
25 November 2008 | 71.85 |
26 November 2008 | 74.68 |
27 November 2008 | ND |
28 November 2008 | 75.45 |
1 December 2008 | 68.55 |
2 December 2008 | 71.32 |
3 December 2008 | 73.16 |
4 December 2008 | 71.01 |
5 December 2008 | 73.70 |
8 December 2008 | 76.57 |
9 December 2008 | 74.82 |
10 December 2008 | 75.83 |
11 December 2008 | 73.43 |
12 December 2008 | 74.23 |
15 December 2008 | 73.08 |
16 December 2008 | 76.92 |
17 December 2008 | 76.48 |
18 December 2008 | 74.95 |
19 December 2008 | 75.27 |
22 December 2008 | 73.82 |
23 December 2008 | 73.17 |
24 December 2008 | 73.48 |
25 December 2008 | ND |
26 December 2008 | 73.97 |
29 December 2008 | 73.48 |
30 December 2008 | 75.32 |
31 December 2008 | 76.65 |
1 January 2009 | ND |
2 January 2009 | 78.99 |
5 January 2009 | 78.81 |
6 January 2009 | 79.60 |
7 January 2009 | 77.20 |
8 January 2009 | 77.56 |
9 January 2009 | 75.80 |
12 January 2009 | 73.99 |
13 January 2009 | 74.26 |
14 January 2009 | 71.71 |
15 January 2009 | 72.01 |
16 January 2009 | 72.57 |
19 January 2009 | ND |
20 January 2009 | 68.60 |
21 January 2009 | 71.57 |
22 January 2009 | 70.33 |
23 January 2009 | 70.73 |
26 January 2009 | 71.12 |
27 January 2009 | 71.90 |
28 January 2009 | 74.35 |
29 January 2009 | 71.86 |
30 January 2009 | 70.31 |
2 February 2009 | 70.38 |
3 February 2009 | 71.39 |
4 February 2009 | 70.93 |
5 February 2009 | 72.08 |
6 February 2009 | 74.10 |
9 February 2009 | 74.14 |
10 February 2009 | 70.68 |
11 February 2009 | 71.19 |
12 February 2009 | 71.38 |
13 February 2009 | 70.73 |
16 February 2009 | ND |
17 February 2009 | 67.60 |
18 February 2009 | 67.39 |
19 February 2009 | 66.55 |
20 February 2009 | 65.81 |
23 February 2009 | 63.48 |
24 February 2009 | 66.08 |
25 February 2009 | 65.30 |
26 February 2009 | 64.27 |
27 February 2009 | 63.04 |
2 March 2009 | 60.01 |
3 March 2009 | 59.58 |
4 March 2009 | 61.03 |
5 March 2009 | 58.42 |
6 March 2009 | 58.50 |
9 March 2009 | 57.85 |
10 March 2009 | 61.60 |
11 March 2009 | 61.73 |
12 March 2009 | 64.33 |
13 March 2009 | 64.75 |
16 March 2009 | 64.36 |
17 March 2009 | 66.45 |
18 March 2009 | 67.91 |
19 March 2009 | 67.18 |
20 March 2009 | 65.81 |
23 March 2009 | 70.41 |
24 March 2009 | 68.90 |
25 March 2009 | 69.63 |
26 March 2009 | 71.50 |
27 March 2009 | 69.81 |
30 March 2009 | 67.50 |
31 March 2009 | 68.44 |
1 April 2009 | 69.53 |
2 April 2009 | 71.71 |
3 April 2009 | 72.54 |
6 April 2009 | 71.85 |
7 April 2009 | 70.01 |
8 April 2009 | 70.93 |
9 April 2009 | 73.76 |
10 April 2009 | ND |
13 April 2009 | 73.97 |
14 April 2009 | 72.42 |
15 April 2009 | 73.31 |
16 April 2009 | 74.57 |
17 April 2009 | 74.99 |
20 April 2009 | 71.67 |
21 April 2009 | 73.34 |
22 April 2009 | 72.87 |
23 April 2009 | 73.39 |
24 April 2009 | 74.76 |
27 April 2009 | 73.96 |
28 April 2009 | 73.84 |
29 April 2009 | 75.64 |
30 April 2009 | 75.60 |
1 May 2009 | 75.91 |
4 May 2009 | 78.56 |
5 May 2009 | 78.28 |
6 May 2009 | 79.40 |
7 May 2009 | 78.19 |
8 May 2009 | 80.21 |
11 May 2009 | 78.54 |
12 May 2009 | 78.28 |
13 May 2009 | 75.92 |
14 May 2009 | 76.78 |
15 May 2009 | 75.95 |
18 May 2009 | 78.40 |
19 May 2009 | 78.31 |
20 May 2009 | 77.95 |
21 May 2009 | 76.63 |
22 May 2009 | 76.50 |
25 May 2009 | ND |
26 May 2009 | 78.64 |
27 May 2009 | 77.21 |
28 May 2009 | 78.26 |
29 May 2009 | 79.36 |
1 June 2009 | 81.54 |
2 June 2009 | 81.77 |
3 June 2009 | 80.62 |
4 June 2009 | 81.60 |
5 June 2009 | 81.44 |
8 June 2009 | 81.24 |
9 June 2009 | 81.63 |
10 June 2009 | 81.32 |
11 June 2009 | 81.80 |
12 June 2009 | 81.83 |
15 June 2009 | 79.86 |
16 June 2009 | 78.78 |
17 June 2009 | 78.66 |
18 June 2009 | 79.23 |
19 June 2009 | 79.53 |
22 June 2009 | 77.01 |
23 June 2009 | 77.09 |
24 June 2009 | 77.71 |
25 June 2009 | 79.39 |
26 June 2009 | 79.44 |
29 June 2009 | 80.07 |
30 June 2009 | 79.50 |
1 July 2009 | 79.94 |
2 July 2009 | 77.61 |
3 July 2009 | ND |
6 July 2009 | 77.61 |
7 July 2009 | 76.07 |
8 July 2009 | 75.88 |
9 July 2009 | 76.16 |
10 July 2009 | 75.92 |
13 July 2009 | 77.76 |
14 July 2009 | 78.22 |
15 July 2009 | 80.57 |
16 July 2009 | 81.35 |
17 July 2009 | 81.27 |
20 July 2009 | 82.29 |
21 July 2009 | 82.52 |
22 July 2009 | 82.57 |
23 July 2009 | 84.55 |
24 July 2009 | 84.87 |
27 July 2009 | 85.14 |
28 July 2009 | 84.94 |
29 July 2009 | 84.48 |
30 July 2009 | 85.55 |
31 July 2009 | 85.59 |
3 August 2009 | 87.03 |
4 August 2009 | 87.34 |
5 August 2009 | 87.11 |
6 August 2009 | 86.55 |
7 August 2009 | 87.86 |
10 August 2009 | 87.55 |
11 August 2009 | 86.40 |
12 August 2009 | 87.41 |
13 August 2009 | 88.03 |
14 August 2009 | 87.16 |
17 August 2009 | 84.96 |
18 August 2009 | 85.91 |
19 August 2009 | 86.48 |
20 August 2009 | 87.41 |
21 August 2009 | 89.01 |
24 August 2009 | 88.94 |
25 August 2009 | 89.17 |
26 August 2009 | 89.17 |
27 August 2009 | 89.38 |
28 August 2009 | 89.24 |
31 August 2009 | 88.45 |
1 September 2009 | 86.51 |
2 September 2009 | 86.22 |
3 September 2009 | 87.03 |
4 September 2009 | 88.16 |
7 September 2009 | ND |
8 September 2009 | 89.00 |
9 September 2009 | 89.81 |
10 September 2009 | 90.78 |
11 September 2009 | 90.70 |
14 September 2009 | 91.30 |
15 September 2009 | 91.69 |
16 September 2009 | 93.15 |
17 September 2009 | 92.85 |
18 September 2009 | 93.06 |
21 September 2009 | 92.79 |
22 September 2009 | 93.48 |
23 September 2009 | 92.48 |
24 September 2009 | 91.44 |
25 September 2009 | 90.86 |
28 September 2009 | 92.54 |
29 September 2009 | 92.39 |
30 September 2009 | 92.04 |
1 October 2009 | 89.58 |
2 October 2009 | 89.13 |
5 October 2009 | 90.53 |
6 October 2009 | 91.78 |
7 October 2009 | 92.02 |
8 October 2009 | 92.81 |
9 October 2009 | 93.36 |
12 October 2009 | 93.70 |
13 October 2009 | 93.46 |
14 October 2009 | 95.11 |
15 October 2009 | 95.44 |
16 October 2009 | 94.64 |
19 October 2009 | 95.54 |
20 October 2009 | 94.86 |
21 October 2009 | 93.99 |
22 October 2009 | 94.98 |
23 October 2009 | 93.78 |
26 October 2009 | 92.66 |
27 October 2009 | 92.18 |
28 October 2009 | 90.12 |
29 October 2009 | 92.14 |
30 October 2009 | 89.57 |
2 November 2009 | 90.05 |
3 November 2009 | 90.50 |
4 November 2009 | 90.47 |
5 November 2009 | 92.33 |
6 November 2009 | 92.49 |
9 November 2009 | 94.52 |
10 November 2009 | 94.45 |
11 November 2009 | 94.96 |
12 November 2009 | 93.88 |
13 November 2009 | 94.48 |
16 November 2009 | 95.95 |
17 November 2009 | 96.04 |
18 November 2009 | 95.94 |
19 November 2009 | 94.58 |
20 November 2009 | 94.26 |
23 November 2009 | 95.47 |
24 November 2009 | 95.36 |
25 November 2009 | 95.80 |
26 November 2009 | ND |
27 November 2009 | 94.08 |
30 November 2009 | 94.41 |
1 December 2009 | 95.60 |
2 December 2009 | 95.78 |
3 December 2009 | 94.95 |
4 December 2009 | 95.64 |
7 December 2009 | 95.46 |
8 December 2009 | 94.53 |
9 December 2009 | 94.81 |
10 December 2009 | 95.29 |
11 December 2009 | 95.69 |
14 December 2009 | 96.50 |
15 December 2009 | 96.04 |
16 December 2009 | 96.27 |
17 December 2009 | 95.16 |
18 December 2009 | 95.78 |
21 December 2009 | 96.76 |
22 December 2009 | 97.17 |
23 December 2009 | 97.53 |
24 December 2009 | 98.04 |
25 December 2009 | ND |
28 December 2009 | 98.11 |
29 December 2009 | 97.97 |
30 December 2009 | 97.97 |
31 December 2009 | 96.98 |
1 January 2010 | ND |
4 January 2010 | 98.61 |
5 January 2010 | 98.90 |
6 January 2010 | 98.99 |
7 January 2010 | 99.39 |
8 January 2010 | 99.71 |
11 January 2010 | 99.86 |
12 January 2010 | 98.83 |
13 January 2010 | 99.70 |
14 January 2010 | 99.93 |
15 January 2010 | 98.82 |
18 January 2010 | ND |
19 January 2010 | 100.09 |
20 January 2010 | 99.07 |
21 January 2010 | 97.34 |
22 January 2010 | 95.22 |
25 January 2010 | 95.58 |
26 January 2010 | 95.16 |
27 January 2010 | 95.68 |
28 January 2010 | 94.55 |
29 January 2010 | 93.62 |
1 February 2010 | 94.94 |
2 February 2010 | 96.09 |
3 February 2010 | 95.57 |
4 February 2010 | 92.55 |
5 February 2010 | 92.83 |
8 February 2010 | 92.06 |
9 February 2010 | 93.25 |
10 February 2010 | 93.08 |
11 February 2010 | 94.12 |
12 February 2010 | 94.05 |
15 February 2010 | ND |
16 February 2010 | 95.70 |
17 February 2010 | 96.15 |
18 February 2010 | 96.75 |
19 February 2010 | 97.00 |
22 February 2010 | 96.94 |
23 February 2010 | 95.75 |
24 February 2010 | 96.62 |
25 February 2010 | 96.49 |
26 February 2010 | 96.61 |
1 March 2010 | 97.76 |
2 March 2010 | 98.08 |
3 March 2010 | 98.14 |
4 March 2010 | 98.49 |
5 March 2010 | 99.93 |
8 March 2010 | 99.97 |
9 March 2010 | 100.16 |
10 March 2010 | 100.68 |
11 March 2010 | 101.08 |
12 March 2010 | 101.09 |
15 March 2010 | 101.05 |
16 March 2010 | 101.87 |
17 March 2010 | 102.48 |
18 March 2010 | 102.35 |
19 March 2010 | 101.72 |
22 March 2010 | 102.38 |
23 March 2010 | 103.16 |
24 March 2010 | 102.56 |
25 March 2010 | 102.30 |
26 March 2010 | 102.34 |
29 March 2010 | 102.93 |
30 March 2010 | 102.96 |
31 March 2010 | 102.58 |
1 April 2010 | 103.34 |
2 April 2010 | ND |
5 April 2010 | 104.33 |
6 April 2010 | 104.57 |
7 April 2010 | 103.98 |
8 April 2010 | 104.29 |
9 April 2010 | 105.00 |
12 April 2010 | 105.22 |
13 April 2010 | 105.33 |
14 April 2010 | 106.63 |
15 April 2010 | 106.69 |
16 April 2010 | 105.03 |
19 April 2010 | 105.31 |
20 April 2010 | 106.28 |
21 April 2010 | 106.27 |
22 April 2010 | 106.70 |
23 April 2010 | 107.51 |
26 April 2010 | 107.07 |
27 April 2010 | 104.52 |
28 April 2010 | 105.08 |
29 April 2010 | 106.56 |
30 April 2010 | 104.67 |
3 May 2010 | 106.12 |
4 May 2010 | 103.46 |
5 May 2010 | 102.62 |
6 May 2010 | 99.24 |
7 May 2010 | 97.51 |
10 May 2010 | 101.94 |
11 May 2010 | 101.73 |
12 May 2010 | 103.35 |
13 May 2010 | 102.19 |
14 May 2010 | 100.18 |
17 May 2010 | 100.28 |
18 May 2010 | 98.81 |
19 May 2010 | 98.18 |
20 May 2010 | 94.22 |
21 May 2010 | 95.64 |
24 May 2010 | 94.47 |
25 May 2010 | 94.46 |
26 May 2010 | 94.12 |
27 May 2010 | 97.37 |
28 May 2010 | 96.19 |
31 May 2010 | ND |
1 June 2010 | 94.34 |
2 June 2010 | 96.82 |
3 June 2010 | 97.33 |
4 June 2010 | 93.81 |
7 June 2010 | 92.38 |
8 June 2010 | 93.21 |
9 June 2010 | 92.81 |
10 June 2010 | 95.59 |
11 June 2010 | 96.16 |
14 June 2010 | 96.11 |
15 June 2010 | 98.40 |
16 June 2010 | 98.26 |
17 June 2010 | 98.33 |
18 June 2010 | 98.44 |
21 June 2010 | 97.97 |
22 June 2010 | 96.31 |
23 June 2010 | 96.05 |
24 June 2010 | 94.43 |
25 June 2010 | 94.92 |
28 June 2010 | 94.67 |
29 June 2010 | 91.58 |
30 June 2010 | 90.68 |
1 July 2010 | 90.35 |
2 July 2010 | 89.87 |
5 July 2010 | ND |
6 July 2010 | 90.12 |
7 July 2010 | 93.00 |
8 July 2010 | 93.91 |
9 July 2010 | 94.69 |
12 July 2010 | 94.59 |
13 July 2010 | 96.26 |
14 July 2010 | 96.21 |
15 July 2010 | 96.22 |
16 July 2010 | 93.35 |
19 July 2010 | 93.90 |
20 July 2010 | 95.08 |
21 July 2010 | 93.80 |
22 July 2010 | 96.08 |
23 July 2010 | 97.07 |
26 July 2010 | 98.28 |
27 July 2010 | 98.05 |
28 July 2010 | 97.25 |
29 July 2010 | 96.88 |
30 July 2010 | 96.94 |
2 August 2010 | 98.99 |
3 August 2010 | 98.43 |
4 August 2010 | 99.14 |
5 August 2010 | 98.89 |
6 August 2010 | 98.53 |
9 August 2010 | 99.15 |
10 August 2010 | 98.35 |
11 August 2010 | 95.45 |
12 August 2010 | 94.95 |
13 August 2010 | 94.50 |
16 August 2010 | 94.61 |
17 August 2010 | 95.85 |
18 August 2010 | 96.03 |
19 August 2010 | 94.33 |
20 August 2010 | 94.06 |
23 August 2010 | 93.58 |
24 August 2010 | 92.22 |
25 August 2010 | 92.66 |
26 August 2010 | 91.94 |
27 August 2010 | 93.61 |
30 August 2010 | 92.15 |
31 August 2010 | 92.19 |
1 September 2010 | 94.99 |
2 September 2010 | 95.92 |
3 September 2010 | 97.21 |
6 September 2010 | ND |
7 September 2010 | 96.00 |
8 September 2010 | 96.61 |
9 September 2010 | 97.00 |
10 September 2010 | 97.44 |
13 September 2010 | 98.68 |
14 September 2010 | 98.61 |
15 September 2010 | 98.97 |
16 September 2010 | 98.88 |
17 September 2010 | 99.03 |
20 September 2010 | 100.65 |
21 September 2010 | 100.31 |
22 September 2010 | 99.76 |
23 September 2010 | 98.94 |
24 September 2010 | 101.15 |
27 September 2010 | 100.65 |
28 September 2010 | 101.22 |
29 September 2010 | 101.05 |
30 September 2010 | 100.78 |
1 October 2010 | 101.21 |
4 October 2010 | 100.34 |
5 October 2010 | 102.49 |
6 October 2010 | 102.28 |
7 October 2010 | 102.13 |
8 October 2010 | 102.88 |
11 October 2010 | 102.91 |
12 October 2010 | 103.32 |
13 October 2010 | 104.14 |
14 October 2010 | 103.76 |
15 October 2010 | 103.98 |
18 October 2010 | 104.70 |
19 October 2010 | 102.95 |
20 October 2010 | 104.07 |
21 October 2010 | 104.17 |
22 October 2010 | 104.52 |
25 October 2010 | 104.83 |
26 October 2010 | 104.86 |
27 October 2010 | 104.59 |
28 October 2010 | 104.63 |
29 October 2010 | 104.70 |
1 November 2010 | 104.73 |
2 November 2010 | 105.69 |
3 November 2010 | 106.05 |
4 November 2010 | 108.12 |
5 November 2010 | 108.56 |
8 November 2010 | 108.39 |
9 November 2010 | 107.45 |
10 November 2010 | 108.04 |
11 November 2010 | 107.64 |
12 November 2010 | 106.25 |
15 November 2010 | 106.14 |
16 November 2010 | 104.39 |
17 November 2010 | 104.49 |
18 November 2010 | 106.12 |
19 November 2010 | 106.46 |
22 November 2010 | 106.44 |
23 November 2010 | 104.97 |
24 November 2010 | 106.68 |
25 November 2010 | ND |
26 November 2010 | 105.95 |
29 November 2010 | 105.78 |
30 November 2010 | 105.14 |
1 December 2010 | 107.37 |
2 December 2010 | 108.68 |
3 December 2010 | 109.07 |
6 December 2010 | 109.04 |
7 December 2010 | 109.14 |
8 December 2010 | 109.41 |
9 December 2010 | 109.82 |
10 December 2010 | 110.55 |
13 December 2010 | 110.46 |
14 December 2010 | 110.51 |
15 December 2010 | 109.94 |
16 December 2010 | 110.67 |
17 December 2010 | 110.87 |
20 December 2010 | 111.16 |
21 December 2010 | 111.91 |
22 December 2010 | 112.24 |
23 December 2010 | 112.04 |
24 December 2010 | ND |
27 December 2010 | 112.14 |
28 December 2010 | 112.14 |
29 December 2010 | 112.34 |
30 December 2010 | 112.22 |
31 December 2010 | 112.10 |
3 January 2011 | 113.44 |
4 January 2011 | 113.07 |
5 January 2011 | 113.73 |
6 January 2011 | 113.49 |
7 January 2011 | 113.27 |
10 January 2011 | 113.24 |
11 January 2011 | 113.69 |
12 January 2011 | 114.67 |
13 January 2011 | 114.50 |
14 January 2011 | 115.33 |
17 January 2011 | ND |
18 January 2011 | 115.56 |
19 January 2011 | 114.11 |
20 January 2011 | 113.77 |
21 January 2011 | 113.87 |
24 January 2011 | 114.59 |
25 January 2011 | 114.62 |
26 January 2011 | 115.33 |
27 January 2011 | 115.63 |
28 January 2011 | 113.46 |
31 January 2011 | 114.31 |
1 February 2011 | 116.27 |
2 February 2011 | 115.96 |
3 February 2011 | 116.25 |
4 February 2011 | 116.56 |
7 February 2011 | 117.37 |
8 February 2011 | 117.90 |
9 February 2011 | 117.53 |
10 February 2011 | 117.70 |
11 February 2011 | 118.47 |
14 February 2011 | 118.80 |
15 February 2011 | 118.33 |
16 February 2011 | 119.13 |
17 February 2011 | 119.56 |
18 February 2011 | 119.73 |
21 February 2011 | 119.73 |
22 February 2011 | 117.08 |
Note: The data are daily and extend through February 22, 2011.
Source: Dow Jones Indexes.
Figure 39. Implied S&P 500 Volatility, 1995-2011
Percent
Period | VIX |
---|---|
6 January 1995 | 13.13 |
13 January 1995 | 11.10 |
20 January 1995 | 12.15 |
27 January 1995 | 11.25 |
3 February 1995 | 10.98 |
10 February 1995 | 11.57 |
17 February 1995 | 12.42 |
24 February 1995 | 10.84 |
3 March 1995 | 11.45 |
10 March 1995 | 12.38 |
17 March 1995 | 11.80 |
24 March 1995 | 11.19 |
31 March 1995 | 13.37 |
7 April 1995 | 12.85 |
14 April 1995 | 11.48 |
21 April 1995 | 11.86 |
28 April 1995 | 11.75 |
5 May 1995 | 12.06 |
12 May 1995 | 11.84 |
19 May 1995 | 12.81 |
26 May 1995 | 12.20 |
2 June 1995 | 12.98 |
9 June 1995 | 12.76 |
16 June 1995 | 10.75 |
23 June 1995 | 11.12 |
30 June 1995 | 11.38 |
7 July 1995 | 11.77 |
14 July 1995 | 12.08 |
21 July 1995 | 12.37 |
28 July 1995 | 13.18 |
4 August 1995 | 13.21 |
11 August 1995 | 12.90 |
18 August 1995 | 12.03 |
25 August 1995 | 12.33 |
1 September 1995 | 11.29 |
8 September 1995 | 11.16 |
15 September 1995 | 11.58 |
22 September 1995 | 12.46 |
29 September 1995 | 12.74 |
6 October 1995 | 13.98 |
13 October 1995 | 13.67 |
20 October 1995 | 13.46 |
27 October 1995 | 14.63 |
3 November 1995 | 12.26 |
10 November 1995 | 12.97 |
17 November 1995 | 12.49 |
24 November 1995 | 11.87 |
1 December 1995 | 11.11 |
8 December 1995 | 11.12 |
15 December 1995 | 11.44 |
22 December 1995 | 11.51 |
29 December 1995 | 12.52 |
5 January 1996 | 13.58 |
12 January 1996 | 15.30 |
19 January 1996 | 12.70 |
26 January 1996 | 12.00 |
2 February 1996 | 13.23 |
9 February 1996 | 14.63 |
16 February 1996 | 15.37 |
23 February 1996 | 14.78 |
1 March 1996 | 16.72 |
8 March 1996 | 20.70 |
15 March 1996 | 16.54 |
22 March 1996 | 17.05 |
29 March 1996 | 18.88 |
5 April 1996 | 16.18 |
12 April 1996 | 17.38 |
19 April 1996 | 15.12 |
26 April 1996 | 14.75 |
3 May 1996 | 16.70 |
10 May 1996 | 15.61 |
17 May 1996 | 15.13 |
24 May 1996 | 15.54 |
31 May 1996 | 16.07 |
7 June 1996 | 16.10 |
14 June 1996 | 18.64 |
21 June 1996 | 15.80 |
28 June 1996 | 13.68 |
5 July 1996 | 16.09 |
12 July 1996 | 17.09 |
19 July 1996 | 17.26 |
26 July 1996 | 17.45 |
2 August 1996 | 16.19 |
9 August 1996 | 15.77 |
16 August 1996 | 14.81 |
23 August 1996 | 14.18 |
30 August 1996 | 17.01 |
6 September 1996 | 17.10 |
13 September 1996 | 15.20 |
20 September 1996 | 15.65 |
27 September 1996 | 16.10 |
4 October 1996 | 14.80 |
11 October 1996 | 15.07 |
18 October 1996 | 15.08 |
25 October 1996 | 17.29 |
1 November 1996 | 17.89 |
8 November 1996 | 15.78 |
15 November 1996 | 14.36 |
22 November 1996 | 14.92 |
29 November 1996 | 17.14 |
6 December 1996 | 18.82 |
13 December 1996 | 21.09 |
20 December 1996 | 18.85 |
27 December 1996 | 19.13 |
3 January 1997 | 19.13 |
10 January 1997 | 19.63 |
17 January 1997 | 18.63 |
24 January 1997 | 19.33 |
31 January 1997 | 19.47 |
7 February 1997 | 18.90 |
14 February 1997 | 19.18 |
21 February 1997 | 20.55 |
28 February 1997 | 21.10 |
7 March 1997 | 19.32 |
14 March 1997 | 19.81 |
21 March 1997 | 19.69 |
28 March 1997 | 20.50 |
4 April 1997 | 19.23 |
11 April 1997 | 19.76 |
18 April 1997 | 18.75 |
25 April 1997 | 21.15 |
2 May 1997 | 17.51 |
9 May 1997 | 20.11 |
16 May 1997 | 21.57 |
23 May 1997 | 18.08 |
30 May 1997 | 19.19 |
6 June 1997 | 18.94 |
13 June 1997 | 19.27 |
20 June 1997 | 20.20 |
27 June 1997 | 21.22 |
4 July 1997 | 17.82 |
11 July 1997 | 19.06 |
18 July 1997 | 22.28 |
25 July 1997 | 20.82 |
1 August 1997 | 22.29 |
8 August 1997 | 22.46 |
15 August 1997 | 24.45 |
22 August 1997 | 24.74 |
29 August 1997 | 24.76 |
5 September 1997 | 24.31 |
12 September 1997 | 25.17 |
19 September 1997 | 22.74 |
26 September 1997 | 22.26 |
3 October 1997 | 21.54 |
10 October 1997 | 19.75 |
17 October 1997 | 21.69 |
24 October 1997 | 23.17 |
31 October 1997 | 35.09 |
7 November 1997 | 36.27 |
14 November 1997 | 33.66 |
21 November 1997 | 26.65 |
28 November 1997 | 27.43 |
5 December 1997 | 22.65 |
12 December 1997 | 27.92 |
19 December 1997 | 29.18 |
26 December 1997 | 29.27 |
2 January 1998 | 23.42 |
9 January 1998 | 28.69 |
16 January 1998 | 21.65 |
23 January 1998 | 23.32 |
30 January 1998 | 21.47 |
6 February 1998 | 20.51 |
13 February 1998 | 19.84 |
20 February 1998 | 19.00 |
27 February 1998 | 18.55 |
6 March 1998 | 19.14 |
13 March 1998 | 18.71 |
20 March 1998 | 18.69 |
27 March 1998 | 23.47 |
3 April 1998 | 21.82 |
10 April 1998 | 21.51 |
17 April 1998 | 20.76 |
24 April 1998 | 21.97 |
1 May 1998 | 19.34 |
8 May 1998 | 20.57 |
15 May 1998 | 20.44 |
22 May 1998 | 18.99 |
29 May 1998 | 21.32 |
5 June 1998 | 19.78 |
12 June 1998 | 22.78 |
19 June 1998 | 21.61 |
26 June 1998 | 19.36 |
3 July 1998 | 17.67 |
10 July 1998 | 17.92 |
17 July 1998 | 16.23 |
24 July 1998 | 23.01 |
31 July 1998 | 24.80 |
7 August 1998 | 27.02 |
14 August 1998 | 34.75 |
21 August 1998 | 33.14 |
28 August 1998 | 39.60 |
4 September 1998 | 43.31 |
11 September 1998 | 43.74 |
18 September 1998 | 38.63 |
25 September 1998 | 34.55 |
2 October 1998 | 40.47 |
9 October 1998 | 41.78 |
16 October 1998 | 34.82 |
23 October 1998 | 32.27 |
30 October 1998 | 28.05 |
6 November 1998 | 25.70 |
13 November 1998 | 29.03 |
20 November 1998 | 22.47 |
27 November 1998 | 22.09 |
4 December 1998 | 25.31 |
11 December 1998 | 27.72 |
18 December 1998 | 25.04 |
25 December 1998 | 21.48 |
1 January 1999 | 24.42 |
8 January 1999 | 23.28 |
15 January 1999 | 29.24 |
22 January 1999 | 31.95 |
29 January 1999 | 26.25 |
5 February 1999 | 29.67 |
12 February 1999 | 29.76 |
19 February 1999 | 29.30 |
26 February 1999 | 27.88 |
5 March 1999 | 24.08 |
12 March 1999 | 24.84 |
19 March 1999 | 24.32 |
26 March 1999 | 24.04 |
2 April 1999 | 22.06 |
9 April 1999 | 21.77 |
16 April 1999 | 23.90 |
23 April 1999 | 22.76 |
30 April 1999 | 25.07 |
7 May 1999 | 25.36 |
14 May 1999 | 26.86 |
21 May 1999 | 24.40 |
28 May 1999 | 25.39 |
4 June 1999 | 23.43 |
11 June 1999 | 25.90 |
18 June 1999 | 21.75 |
25 June 1999 | 21.76 |
2 July 1999 | 18.66 |
9 July 1999 | 17.96 |
16 July 1999 | 17.42 |
23 July 1999 | 23.32 |
30 July 1999 | 24.64 |
6 August 1999 | 26.60 |
13 August 1999 | 22.31 |
20 August 1999 | 22.95 |
27 August 1999 | 21.83 |
3 September 1999 | 20.98 |
10 September 1999 | 22.03 |
17 September 1999 | 23.30 |
24 September 1999 | 27.79 |
1 October 1999 | 24.93 |
8 October 1999 | 20.49 |
15 October 1999 | 28.75 |
22 October 1999 | 21.64 |
29 October 1999 | 22.20 |
5 November 1999 | 21.66 |
12 November 1999 | 21.65 |
19 November 1999 | 19.11 |
26 November 1999 | 22.33 |
3 December 1999 | 19.32 |
10 December 1999 | 21.48 |
17 December 1999 | 21.35 |
24 December 1999 | 21.12 |
31 December 1999 | 23.40 |
7 January 2000 | 21.72 |
14 January 2000 | 19.66 |
21 January 2000 | 20.82 |
28 January 2000 | 26.14 |
4 February 2000 | 21.54 |
11 February 2000 | 24.42 |
18 February 2000 | 26.00 |
25 February 2000 | 25.20 |
3 March 2000 | 19.21 |
10 March 2000 | 21.24 |
17 March 2000 | 22.37 |
24 March 2000 | 23.31 |
31 March 2000 | 23.67 |
7 April 2000 | 24.39 |
14 April 2000 | 33.49 |
21 April 2000 | 25.85 |
28 April 2000 | 26.20 |
5 May 2000 | 27.53 |
12 May 2000 | 26.05 |
19 May 2000 | 25.44 |
26 May 2000 | 24.47 |
2 June 2000 | 21.48 |
9 June 2000 | 22.14 |
16 June 2000 | 20.50 |
23 June 2000 | 22.34 |
30 June 2000 | 19.54 |
7 July 2000 | 19.22 |
14 July 2000 | 19.32 |
21 July 2000 | 18.94 |
28 July 2000 | 20.84 |
4 August 2000 | 18.62 |
11 August 2000 | 18.55 |
18 August 2000 | 17.05 |
25 August 2000 | 16.53 |
1 September 2000 | 17.53 |
8 September 2000 | 18.46 |
15 September 2000 | 18.52 |
22 September 2000 | 20.74 |
29 September 2000 | 20.57 |
6 October 2000 | 22.71 |
13 October 2000 | 27.60 |
20 October 2000 | 24.24 |
27 October 2000 | 26.47 |
3 November 2000 | 23.67 |
10 November 2000 | 28.53 |
17 November 2000 | 24.81 |
24 November 2000 | 26.00 |
1 December 2000 | 27.48 |
8 December 2000 | 22.41 |
15 December 2000 | 26.55 |
22 December 2000 | 27.55 |
29 December 2000 | 26.85 |
5 January 2001 | 28.67 |
12 January 2001 | 24.56 |
19 January 2001 | 23.24 |
26 January 2001 | 22.57 |
2 February 2001 | 23.19 |
9 February 2001 | 22.03 |
16 February 2001 | 22.12 |
23 February 2001 | 27.21 |
2 March 2001 | 27.43 |
9 March 2001 | 25.62 |
16 March 2001 | 29.91 |
23 March 2001 | 30.45 |
30 March 2001 | 28.64 |
6 April 2001 | 31.69 |
13 April 2001 | 26.12 |
20 April 2001 | 25.38 |
27 April 2001 | 26.61 |
4 May 2001 | 23.91 |
11 May 2001 | 23.54 |
18 May 2001 | 21.23 |
25 May 2001 | 20.60 |
1 June 2001 | 21.59 |
8 June 2001 | 19.92 |
15 June 2001 | 22.81 |
22 June 2001 | 20.02 |
29 June 2001 | 19.06 |
6 July 2001 | 21.63 |
13 July 2001 | 21.14 |
20 July 2001 | 22.34 |
27 July 2001 | 22.00 |
3 August 2001 | 19.89 |
10 August 2001 | 20.55 |
17 August 2001 | 23.84 |
24 August 2001 | 19.71 |
31 August 2001 | 24.92 |
7 September 2001 | 30.99 |
14 September 2001 | 31.84 |
21 September 2001 | 42.66 |
28 September 2001 | 31.93 |
5 October 2001 | 33.39 |
12 October 2001 | 35.27 |
19 October 2001 | 34.11 |
26 October 2001 | 28.42 |
2 November 2001 | 30.71 |
9 November 2001 | 27.44 |
16 November 2001 | 25.07 |
23 November 2001 | 23.25 |
30 November 2001 | 24.92 |
7 December 2001 | 23.49 |
14 December 2001 | 24.63 |
21 December 2001 | 22.50 |
28 December 2001 | 21.40 |
4 January 2002 | 20.45 |
11 January 2002 | 22.60 |
18 January 2002 | 22.52 |
25 January 2002 | 21.01 |
1 February 2002 | 21.12 |
8 February 2002 | 23.26 |
15 February 2002 | 22.37 |
22 February 2002 | 22.86 |
1 March 2002 | 19.96 |
8 March 2002 | 19.27 |
15 March 2002 | 18.42 |
22 March 2002 | 17.77 |
29 March 2002 | 17.40 |
5 April 2002 | 19.13 |
12 April 2002 | 19.42 |
19 April 2002 | 18.30 |
26 April 2002 | 22.14 |
3 May 2002 | 20.19 |
10 May 2002 | 22.41 |
17 May 2002 | 17.70 |
24 May 2002 | 18.90 |
31 May 2002 | 19.98 |
7 June 2002 | 23.51 |
14 June 2002 | 25.96 |
21 June 2002 | 27.23 |
28 June 2002 | 25.40 |
5 July 2002 | 27.11 |
12 July 2002 | 32.94 |
19 July 2002 | 38.17 |
26 July 2002 | 35.51 |
2 August 2002 | 41.29 |
9 August 2002 | 35.33 |
16 August 2002 | 28.81 |
23 August 2002 | 29.32 |
30 August 2002 | 32.64 |
6 September 2002 | 36.33 |
13 September 2002 | 35.82 |
20 September 2002 | 38.98 |
27 September 2002 | 36.97 |
4 October 2002 | 39.46 |
11 October 2002 | 35.70 |
18 October 2002 | 33.53 |
25 October 2002 | 30.00 |
1 November 2002 | 29.30 |
8 November 2002 | 29.41 |
15 November 2002 | 26.65 |
22 November 2002 | 23.16 |
29 November 2002 | 27.50 |
6 December 2002 | 28.88 |
13 December 2002 | 28.18 |
20 December 2002 | 26.71 |
27 December 2002 | 29.55 |
3 January 2003 | 24.68 |
10 January 2003 | 24.32 |
17 January 2003 | 25.70 |
24 January 2003 | 31.51 |
31 January 2003 | 31.17 |
7 February 2003 | 34.01 |
14 February 2003 | 32.62 |
21 February 2003 | 30.25 |
28 February 2003 | 29.63 |
7 March 2003 | 31.08 |
14 March 2003 | 30.98 |
21 March 2003 | 28.67 |
28 March 2003 | 27.75 |
4 April 2003 | 29.13 |
11 April 2003 | 24.44 |
18 April 2003 | 21.50 |
25 April 2003 | 20.80 |
2 May 2003 | 20.63 |
9 May 2003 | 19.69 |
16 May 2003 | 18.40 |
23 May 2003 | 19.17 |
30 May 2003 | 19.47 |
6 June 2003 | 21.25 |
13 June 2003 | 20.66 |
20 June 2003 | 19.14 |
27 June 2003 | 19.16 |
4 July 2003 | 19.39 |
11 July 2003 | 18.47 |
18 July 2003 | 19.11 |
25 July 2003 | 17.75 |
1 August 2003 | 20.75 |
8 August 2003 | 19.59 |
15 August 2003 | 18.27 |
22 August 2003 | 18.55 |
29 August 2003 | 18.63 |
5 September 2003 | 18.17 |
12 September 2003 | 18.68 |
19 September 2003 | 19.08 |
26 September 2003 | 22.23 |
3 October 2003 | 19.50 |
10 October 2003 | 18.45 |
17 October 2003 | 17.62 |
24 October 2003 | 17.71 |
31 October 2003 | 16.10 |
7 November 2003 | 16.93 |
14 November 2003 | 16.94 |
21 November 2003 | 18.98 |
28 November 2003 | 16.32 |
5 December 2003 | 17.09 |
12 December 2003 | 16.41 |
19 December 2003 | 16.42 |
26 December 2003 | 17.45 |
2 January 2004 | 18.22 |
9 January 2004 | 16.75 |
16 January 2004 | 15.00 |
23 January 2004 | 15.50 |
30 January 2004 | 16.63 |
6 February 2004 | 16.00 |
13 February 2004 | 15.63 |
20 February 2004 | 16.25 |
27 February 2004 | 14.55 |
5 March 2004 | 14.48 |
12 March 2004 | 18.30 |
19 March 2004 | 19.15 |
26 March 2004 | 17.33 |
2 April 2004 | 15.64 |
9 April 2004 | 16.26 |
16 April 2004 | 14.94 |
23 April 2004 | 14.01 |
30 April 2004 | 16.82 |
7 May 2004 | 18.13 |
14 May 2004 | 18.47 |
21 May 2004 | 18.49 |
28 May 2004 | 15.50 |
4 June 2004 | 16.78 |
11 June 2004 | 15.04 |
18 June 2004 | 14.99 |
25 June 2004 | 15.19 |
2 July 2004 | 15.08 |
9 July 2004 | 15.78 |
16 July 2004 | 14.34 |
23 July 2004 | 16.50 |
30 July 2004 | 15.32 |
6 August 2004 | 19.34 |
13 August 2004 | 17.98 |
20 August 2004 | 16.00 |
27 August 2004 | 14.71 |
3 September 2004 | 13.91 |
10 September 2004 | 13.76 |
17 September 2004 | 14.83 |
24 September 2004 | 14.28 |
1 October 2004 | 12.75 |
8 October 2004 | 15.05 |
15 October 2004 | 15.04 |
22 October 2004 | 15.28 |
29 October 2004 | 16.27 |
5 November 2004 | 13.84 |
12 November 2004 | 13.33 |
19 November 2004 | 13.50 |
26 November 2004 | 12.79 |
3 December 2004 | 12.96 |
10 December 2004 | 12.76 |
17 December 2004 | 11.95 |
24 December 2004 | 11.23 |
31 December 2004 | 13.29 |
7 January 2005 | 13.49 |
14 January 2005 | 12.43 |
21 January 2005 | 14.36 |
28 January 2005 | 13.24 |
4 February 2005 | 11.21 |
11 February 2005 | 11.43 |
18 February 2005 | 11.33 |
25 February 2005 | 11.49 |
4 March 2005 | 11.94 |
11 March 2005 | 12.80 |
18 March 2005 | 13.14 |
25 March 2005 | 13.42 |
1 April 2005 | 14.09 |
8 April 2005 | 12.62 |
15 April 2005 | 17.74 |
22 April 2005 | 15.38 |
29 April 2005 | 15.31 |
6 May 2005 | 14.05 |
13 May 2005 | 16.32 |
20 May 2005 | 13.14 |
27 May 2005 | 12.15 |
3 June 2005 | 12.15 |
10 June 2005 | 11.96 |
17 June 2005 | 11.48 |
24 June 2005 | 12.18 |
1 July 2005 | 11.40 |
8 July 2005 | 11.45 |
15 July 2005 | 10.33 |
22 July 2005 | 10.52 |
29 July 2005 | 11.57 |
5 August 2005 | 12.48 |
12 August 2005 | 12.74 |
19 August 2005 | 13.42 |
26 August 2005 | 13.72 |
2 September 2005 | 13.57 |
9 September 2005 | 11.98 |
16 September 2005 | 11.22 |
23 September 2005 | 12.96 |
30 September 2005 | 11.92 |
7 October 2005 | 14.59 |
14 October 2005 | 14.87 |
21 October 2005 | 16.13 |
28 October 2005 | 14.25 |
4 November 2005 | 13.17 |
11 November 2005 | 11.90 |
18 November 2005 | 11.12 |
25 November 2005 | 10.88 |
2 December 2005 | 11.01 |
9 December 2005 | 11.69 |
16 December 2005 | 10.68 |
23 December 2005 | 10.27 |
30 December 2005 | 12.07 |
6 January 2006 | 11.00 |
13 January 2006 | 11.23 |
20 January 2006 | 14.56 |
27 January 2006 | 11.97 |
3 February 2006 | 12.96 |
10 February 2006 | 12.87 |
17 February 2006 | 12.01 |
24 February 2006 | 11.46 |
3 March 2006 | 11.96 |
10 March 2006 | 13.59 |
17 March 2006 | 12.12 |
24 March 2006 | 11.19 |
31 March 2006 | 11.39 |
7 April 2006 | 12.26 |
14 April 2006 | 12.38 |
21 April 2006 | 11.59 |
28 April 2006 | 11.59 |
5 May 2006 | 11.62 |
12 May 2006 | 13.59 |
19 May 2006 | 17.18 |
26 May 2006 | 14.26 |
2 June 2006 | 14.32 |
9 June 2006 | 18.12 |
16 June 2006 | 17.25 |
23 June 2006 | 15.89 |
30 June 2006 | 13.08 |
7 July 2006 | 13.97 |
14 July 2006 | 18.05 |
21 July 2006 | 17.53 |
28 July 2006 | 14.33 |
4 August 2006 | 14.34 |
11 August 2006 | 14.30 |
18 August 2006 | 11.64 |
25 August 2006 | 12.31 |
1 September 2006 | 11.96 |
8 September 2006 | 13.16 |
15 September 2006 | 11.78 |
22 September 2006 | 12.60 |
29 September 2006 | 11.98 |
6 October 2006 | 11.56 |
13 October 2006 | 10.75 |
20 October 2006 | 10.63 |
27 October 2006 | 10.80 |
3 November 2006 | 11.16 |
10 November 2006 | 10.79 |
17 November 2006 | 10.05 |
24 November 2006 | 10.73 |
1 December 2006 | 11.66 |
8 December 2006 | 12.07 |
15 December 2006 | 10.05 |
22 December 2006 | 11.36 |
29 December 2006 | 11.56 |
5 January 2007 | 12.14 |
12 January 2007 | 10.15 |
19 January 2007 | 10.40 |
26 January 2007 | 11.13 |
2 February 2007 | 10.08 |
9 February 2007 | 11.10 |
16 February 2007 | 10.02 |
23 February 2007 | 10.58 |
2 March 2007 | 18.61 |
9 March 2007 | 14.09 |
16 March 2007 | 16.79 |
23 March 2007 | 12.95 |
30 March 2007 | 14.64 |
6 April 2007 | 13.23 |
13 April 2007 | 12.20 |
20 April 2007 | 12.07 |
27 April 2007 | 12.45 |
4 May 2007 | 12.91 |
11 May 2007 | 12.95 |
18 May 2007 | 12.76 |
25 May 2007 | 13.34 |
1 June 2007 | 12.78 |
8 June 2007 | 14.84 |
15 June 2007 | 13.94 |
22 June 2007 | 15.75 |
29 June 2007 | 16.23 |
6 July 2007 | 14.72 |
13 July 2007 | 15.15 |
20 July 2007 | 17.18 |
27 July 2007 | 24.17 |
3 August 2007 | 25.16 |
10 August 2007 | 28.30 |
17 August 2007 | 29.99 |
24 August 2007 | 20.72 |
31 August 2007 | 23.38 |
7 September 2007 | 26.23 |
14 September 2007 | 24.92 |
21 September 2007 | 19.00 |
28 September 2007 | 18.00 |
5 October 2007 | 16.91 |
12 October 2007 | 17.73 |
19 October 2007 | 22.96 |
26 October 2007 | 19.56 |
2 November 2007 | 23.01 |
9 November 2007 | 28.50 |
16 November 2007 | 25.49 |
23 November 2007 | 25.61 |
30 November 2007 | 22.87 |
7 December 2007 | 20.85 |
14 December 2007 | 23.27 |
21 December 2007 | 18.47 |
28 December 2007 | 20.74 |
4 January 2008 | 23.94 |
11 January 2008 | 23.68 |
18 January 2008 | 27.18 |
25 January 2008 | 29.08 |
1 February 2008 | 24.02 |
8 February 2008 | 28.01 |
15 February 2008 | 25.06 |
22 February 2008 | 24.06 |
29 February 2008 | 26.54 |
7 March 2008 | 27.49 |
14 March 2008 | 31.16 |
21 March 2008 | 26.62 |
28 March 2008 | 25.71 |
4 April 2008 | 22.45 |
11 April 2008 | 23.46 |
18 April 2008 | 20.13 |
25 April 2008 | 19.59 |
2 May 2008 | 18.18 |
9 May 2008 | 19.41 |
16 May 2008 | 16.47 |
23 May 2008 | 16.47 |
30 May 2008 | 17.83 |
6 June 2008 | 23.56 |
13 June 2008 | 21.22 |
20 June 2008 | 22.87 |
27 June 2008 | 23.44 |
4 July 2008 | 24.79 |
11 July 2008 | 27.49 |
18 July 2008 | 24.05 |
25 July 2008 | 22.91 |
1 August 2008 | 22.57 |
8 August 2008 | 20.66 |
15 August 2008 | 19.58 |
22 August 2008 | 18.81 |
29 August 2008 | 20.65 |
5 September 2008 | 23.06 |
12 September 2008 | 25.66 |
19 September 2008 | 32.07 |
26 September 2008 | 34.74 |
3 October 2008 | 45.14 |
10 October 2008 | 69.95 |
17 October 2008 | 70.33 |
24 October 2008 | 79.13 |
31 October 2008 | 59.89 |
7 November 2008 | 56.10 |
14 November 2008 | 66.31 |
21 November 2008 | 72.67 |
28 November 2008 | 55.28 |
5 December 2008 | 59.93 |
12 December 2008 | 54.28 |
19 December 2008 | 44.93 |
26 December 2008 | 43.38 |
2 January 2009 | 39.19 |
9 January 2009 | 42.82 |
16 January 2009 | 46.11 |
23 January 2009 | 47.27 |
30 January 2009 | 44.84 |
6 February 2009 | 43.37 |
13 February 2009 | 42.93 |
20 February 2009 | 49.30 |
27 February 2009 | 46.35 |
6 March 2009 | 48.46 |
13 March 2009 | 42.36 |
20 March 2009 | 45.89 |
27 March 2009 | 41.04 |
3 April 2009 | 39.70 |
10 April 2009 | 36.53 |
17 April 2009 | 33.94 |
24 April 2009 | 36.82 |
1 May 2009 | 35.30 |
8 May 2009 | 32.05 |
15 May 2009 | 33.12 |
22 May 2009 | 32.63 |
29 May 2009 | 28.92 |
5 June 2009 | 29.62 |
12 June 2009 | 28.15 |
19 June 2009 | 27.99 |
26 June 2009 | 25.93 |
3 July 2009 | 27.95 |
10 July 2009 | 29.02 |
17 July 2009 | 24.34 |
24 July 2009 | 23.09 |
31 July 2009 | 25.92 |
7 August 2009 | 24.76 |
14 August 2009 | 24.27 |
21 August 2009 | 25.01 |
28 August 2009 | 24.76 |
4 September 2009 | 25.26 |
11 September 2009 | 24.15 |
18 September 2009 | 23.92 |
25 September 2009 | 25.61 |
2 October 2009 | 28.68 |
9 October 2009 | 23.12 |
16 October 2009 | 21.43 |
23 October 2009 | 22.27 |
30 October 2009 | 30.69 |
6 November 2009 | 24.19 |
13 November 2009 | 23.36 |
20 November 2009 | 22.19 |
27 November 2009 | 24.74 |
4 December 2009 | 21.25 |
11 December 2009 | 24.06 |
18 December 2009 | 21.68 |
25 December 2009 | 19.47 |
1 January 2010 | 21.68 |
8 January 2010 | 18.13 |
15 January 2010 | 17.91 |
22 January 2010 | 27.31 |
29 January 2010 | 24.62 |
5 February 2010 | 26.08 |
12 February 2010 | 22.73 |
19 February 2010 | 20.02 |
26 February 2010 | 19.50 |
5 March 2010 | 17.42 |
12 March 2010 | 17.58 |
19 March 2010 | 16.97 |
26 March 2010 | 17.77 |
2 April 2010 | 17.47 |
9 April 2010 | 16.14 |
16 April 2010 | 18.36 |
23 April 2010 | 16.62 |
30 April 2010 | 22.05 |
7 May 2010 | 40.95 |
14 May 2010 | 31.24 |
21 May 2010 | 40.10 |
28 May 2010 | 32.07 |
4 June 2010 | 35.48 |
11 June 2010 | 28.79 |
18 June 2010 | 23.95 |
25 June 2010 | 28.53 |
2 July 2010 | 30.12 |
9 July 2010 | 24.98 |
16 July 2010 | 24.89 |
23 July 2010 | 23.47 |
30 July 2010 | 23.50 |
6 August 2010 | 21.74 |
13 August 2010 | 24.25 |
20 August 2010 | 25.49 |
27 August 2010 | 24.45 |
3 September 2010 | 21.31 |
10 September 2010 | 21.99 |
17 September 2010 | 22.01 |
24 September 2010 | 21.71 |
1 October 2010 | 22.50 |
8 October 2010 | 20.71 |
15 October 2010 | 19.03 |
22 October 2010 | 18.78 |
29 October 2010 | 21.20 |
5 November 2010 | 18.26 |
12 November 2010 | 20.61 |
19 November 2010 | 18.04 |
26 November 2010 | 22.22 |
3 December 2010 | 18.01 |
10 December 2010 | 17.61 |
17 December 2010 | 16.11 |
24 December 2010 | 16.47 |
31 December 2010 | 18.64 |
7 January 2011 | 17.14 |
14 January 2011 | 15.46 |
21 January 2011 | 18.47 |
28 January 2011 | 17.14 |
4 February 2011 | 15.93 |
11 February 2011 | 15.69 |
18 February 2011 | 16.43 |
25 February 2011 | 21.32 |
Note: The data are weekly and extend through the week ending February 25, 2011. The final observation is an estimate based on data through February 23, 2011. The series shown--the VIX--is the implied 30-day volatility of the S&P 500 stock price index as calculated from a weighted average of options prices.
Source: Chicago Board Options Exchange.
Figure 40. Net Flows Into Mutual Funds, 2006-10
Billions of dollars, monthly rate
Period | Money market funds | Bond and hybrid funds | Equity funds |
---|---|---|---|
2006 | 27.81 | 5.64 | 13.29 |
2007 | 62.52 | 10.89 | 7.72 |
2008 | 57.85 | 0.64 | -19.42 |
2009:H1 | -27.27 | 23.51 | 0.17 |
2009:H2 | -62.02 | 42.94 | -1.64 |
2010:H1 | -81.59 | 27.97 | 1.09 |
2010:Q3 | -2.18 | 29.39 | -12.54 |
2010:Q4 | 1.62 | 27.00 | -0.03 |
Note: The data exclude reinvested dividends and are not seasonally adjusted.
Source: Investment Company Institute.
Figure 41. Libor Minus Overnight Index Swap Rate, 2007-11
Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the three-month Libor start at under 25 basis points in January 2007 and remain at about that level until early August 2007, at which point they begin a sharp increase that reaches about 90 in early September. The curves then vacillate between 25 and 125, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50, whereas the three-month spread stays about constant around 80. Then, in late September 2008, both the one-month and three-month spreads sharply spike, reaching approximately 350 in the second week of October. From mid-October to December 2008, the one-month spread dramatically narrows to around 25, while the three-month spread narrows to around 100. After January 2009, the one-month spread rises slightly above 25, peaking above 35 in mid-March, before gradually narrowing to around 10 in May, where it remains until the end of the year. The three-month spread continues to tighten in early 2009, reaching a bit below 100 in mid-January 2009. It then slightly increases back above 100 through the end of March, before narrowing very gradually to meet the one-month spread around 10 in mid-September 2009. The two spreads then remain about consistent near 10 through the end of April 2010. At this point, both spreads increase; the one-month increases slightly to around 15 in early May, where it remains through mid-July, whereas the three-month increases a bit more to reach above 30 at the end of May, where it remains through mid-July before declining to under 10 in September. Both curves remain flat thereafter for the following five months.
Note: The data are daily and extend through February 22, 2011. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.
Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.
Figure 42. Commercial Paper Spreads, 2007-11
Basis points
Period | AA-rated asset-backed | A2/P2-rated nonfinancial |
---|---|---|
3 January 2007 | 3.50 | 9.25 |
10 January 2007 | 2.00 | 7.40 |
17 January 2007 | 2.50 | 7.50 |
24 January 2007 | 2.40 | 8.00 |
31 January 2007 | 2.00 | 6.20 |
7 February 2007 | 2.00 | 6.20 |
14 February 2007 | 1.60 | 5.60 |
21 February 2007 | 2.50 | 5.75 |
28 February 2007 | 1.80 | 5.60 |
7 March 2007 | 2.80 | 5.20 |
14 March 2007 | 3.20 | 6.40 |
21 March 2007 | 2.80 | 6.80 |
28 March 2007 | 2.40 | 7.00 |
4 April 2007 | 2.40 | 8.60 |
11 April 2007 | 3.00 | 4.00 |
18 April 2007 | 3.00 | 7.20 |
25 April 2007 | 2.60 | 6.40 |
2 May 2007 | 3.20 | 7.20 |
9 May 2007 | 2.20 | 6.20 |
16 May 2007 | 2.00 | 5.80 |
23 May 2007 | 2.80 | 6.20 |
30 May 2007 | 2.00 | 6.25 |
6 June 2007 | 3.20 | 8.00 |
13 June 2007 | 2.40 | 6.00 |
20 June 2007 | 2.40 | 8.40 |
27 June 2007 | 2.40 | 8.80 |
4 July 2007 | 3.75 | 10.50 |
11 July 2007 | 3.20 | 9.40 |
18 July 2007 | 2.80 | 7.80 |
25 July 2007 | 3.00 | 8.20 |
1 August 2007 | 4.60 | 12.40 |
8 August 2007 | 7.80 | 21.20 |
15 August 2007 | 45.40 | 77.60 |
22 August 2007 | 82.80 | 97.60 |
29 August 2007 | 64.60 | 83.60 |
5 September 2007 | 69.50 | 71.00 |
12 September 2007 | 61.40 | 62.00 |
19 September 2007 | 43.20 | 42.20 |
26 September 2007 | 34.80 | 53.40 |
3 October 2007 | 43.60 | 48.00 |
10 October 2007 | 38.25 | 42.00 |
17 October 2007 | 33.60 | 38.80 |
24 October 2007 | 27.00 | 36.20 |
31 October 2007 | 22.80 | 29.00 |
7 November 2007 | 30.40 | 30.80 |
14 November 2007 | 36.00 | 33.00 |
21 November 2007 | 42.00 | 34.80 |
28 November 2007 | 46.50 | 38.75 |
5 December 2007 | 54.60 | 44.20 |
12 December 2007 | 54.20 | 39.00 |
19 December 2007 | 52.20 | 39.20 |
26 December 2007 | 50.25 | 40.50 |
2 January 2008 | 62.00 | 48.00 |
9 January 2008 | 37.00 | 32.40 |
16 January 2008 | 28.60 | 28.20 |
23 January 2008 | 38.00 | 35.00 |
30 January 2008 | 38.20 | 34.00 |
6 February 2008 | 42.20 | 44.00 |
13 February 2008 | 39.60 | 46.60 |
20 February 2008 | 43.50 | 51.50 |
27 February 2008 | 44.40 | 53.00 |
5 March 2008 | 48.00 | 55.20 |
12 March 2008 | 47.60 | 50.20 |
19 March 2008 | 70.20 | 71.40 |
26 March 2008 | 54.50 | 82.75 |
2 April 2008 | 82.00 | 94.40 |
9 April 2008 | 55.60 | 67.00 |
16 April 2008 | 55.20 | 68.40 |
23 April 2008 | 47.60 | 69.40 |
30 April 2008 | 45.60 | 67.20 |
7 May 2008 | 47.40 | 66.00 |
14 May 2008 | 41.00 | 64.60 |
21 May 2008 | 36.20 | 58.80 |
28 May 2008 | 35.50 | 55.25 |
4 June 2008 | 36.20 | 56.40 |
11 June 2008 | 33.20 | 53.00 |
18 June 2008 | 28.40 | 48.20 |
25 June 2008 | 32.20 | 55.20 |
2 July 2008 | 44.00 | 58.20 |
9 July 2008 | 35.50 | 54.75 |
16 July 2008 | 35.20 | 56.40 |
23 July 2008 | 30.20 | 54.00 |
30 July 2008 | 29.00 | 56.40 |
6 August 2008 | 30.60 | 58.40 |
13 August 2008 | 30.80 | 56.80 |
20 August 2008 | 28.00 | 52.60 |
27 August 2008 | 22.80 | 52.80 |
3 September 2008 | 26.50 | 56.00 |
10 September 2008 | 24.60 | 53.20 |
17 September 2008 | 135.80 | 157.20 |
24 September 2008 | 237.80 | 336.00 |
1 October 2008 | 175.00 | 296.20 |
8 October 2008 | 196.40 | 321.00 |
15 October 2008 | 197.75 | 395.75 |
22 October 2008 | 132.00 | 352.20 |
29 October 2008 | 110.60 | 334.80 |
5 November 2008 | 92.40 | 307.60 |
12 November 2008 | 84.00 | 269.75 |
19 November 2008 | 79.80 | 248.40 |
26 November 2008 | 73.25 | 231.75 |
3 December 2008 | 87.50 | 230.50 |
10 December 2008 | 93.00 | 202.60 |
17 December 2008 | 52.80 | 157.40 |
24 December 2008 | 45.20 | 156.80 |
31 December 2008 | 32.25 | 133.50 |
7 January 2009 | 30.00 | 110.25 |
14 January 2009 | 27.00 | 104.80 |
21 January 2009 | 24.75 | 124.75 |
28 January 2009 | 24.80 | 119.60 |
4 February 2009 | 25.60 | 92.60 |
11 February 2009 | 26.00 | 93.80 |
18 February 2009 | 27.75 | 81.25 |
25 February 2009 | 30.20 | 81.20 |
4 March 2009 | 32.40 | 71.40 |
11 March 2009 | 32.80 | 73.60 |
18 March 2009 | 33.40 | 55.00 |
25 March 2009 | 29.60 | 58.60 |
1 April 2009 | 45.80 | 56.40 |
8 April 2009 | 32.80 | 52.00 |
15 April 2009 | 55.40 | 49.00 |
22 April 2009 | 31.60 | 44.40 |
29 April 2009 | 41.20 | 44.60 |
6 May 2009 | 36.60 | 38.60 |
13 May 2009 | 26.40 | 39.60 |
20 May 2009 | 26.40 | 36.40 |
27 May 2009 | 20.00 | 34.50 |
3 June 2009 | 21.80 | 32.60 |
10 June 2009 | 16.60 | 34.60 |
17 June 2009 | 17.60 | 32.60 |
24 June 2009 | 17.40 | 27.20 |
1 July 2009 | 29.00 | 35.20 |
8 July 2009 | 22.50 | 27.75 |
15 July 2009 | 20.40 | 27.80 |
22 July 2009 | 22.40 | 25.80 |
29 July 2009 | 21.80 | 23.20 |
5 August 2009 | 21.40 | 18.60 |
12 August 2009 | 26.60 | 21.60 |
19 August 2009 | 29.00 | 19.60 |
26 August 2009 | 25.40 | 14.60 |
2 September 2009 | 24.00 | 13.20 |
9 September 2009 | 25.00 | 12.25 |
16 September 2009 | 21.40 | 13.00 |
23 September 2009 | 22.80 | 13.60 |
30 September 2009 | 24.40 | 15.80 |
7 October 2009 | 23.80 | 14.20 |
14 October 2009 | 22.75 | 13.25 |
21 October 2009 | 19.20 | 11.40 |
28 October 2009 | 20.40 | 13.80 |
4 November 2009 | 18.00 | 12.80 |
11 November 2009 | 17.50 | 10.50 |
18 November 2009 | 19.00 | 10.20 |
25 November 2009 | 17.20 | 9.20 |
2 December 2009 | 17.00 | 8.00 |
9 December 2009 | 14.20 | 8.80 |
16 December 2009 | 15.00 | 9.00 |
23 December 2009 | 14.40 | 9.20 |
30 December 2009 | 15.50 | 13.75 |
6 January 2010 | 18.50 | 10.75 |
13 January 2010 | 16.80 | 10.80 |
20 January 2010 | 12.75 | 9.50 |
27 January 2010 | 13.40 | 10.20 |
3 February 2010 | 11.40 | 10.20 |
10 February 2010 | 11.60 | 10.00 |
17 February 2010 | 9.75 | 11.25 |
24 February 2010 | 11.40 | 11.80 |
3 March 2010 | 9.80 | 11.00 |
10 March 2010 | 6.60 | 9.40 |
17 March 2010 | 6.40 | 9.00 |
24 March 2010 | 7.40 | 11.00 |
31 March 2010 | 8.40 | 14.20 |
7 April 2010 | 5.50 | 9.00 |
14 April 2010 | 5.80 | 13.40 |
21 April 2010 | 5.40 | 13.40 |
28 April 2010 | 6.60 | 15.40 |
5 May 2010 | 7.00 | 15.40 |
12 May 2010 | 8.40 | 16.40 |
19 May 2010 | 8.60 | 17.40 |
26 May 2010 | 10.40 | 19.40 |
2 June 2010 | 10.75 | 19.00 |
9 June 2010 | 11.60 | 21.00 |
16 June 2010 | 12.40 | 24.80 |
23 June 2010 | 12.00 | 24.20 |
30 June 2010 | 12.60 | 27.40 |
7 July 2010 | 11.25 | 22.50 |
14 July 2010 | 11.40 | 21.00 |
21 July 2010 | 12.20 | 18.60 |
28 July 2010 | 11.80 | 19.40 |
4 August 2010 | 9.00 | 16.20 |
11 August 2010 | 8.40 | 16.20 |
18 August 2010 | 9.80 | 17.40 |
25 August 2010 | 9.60 | 17.60 |
1 September 2010 | 9.20 | 15.40 |
8 September 2010 | 8.75 | 16.50 |
15 September 2010 | 9.00 | 15.00 |
22 September 2010 | 8.80 | 14.80 |
29 September 2010 | 8.00 | 14.80 |
6 October 2010 | 8.80 | 16.00 |
13 October 2010 | 9.00 | 14.75 |
20 October 2010 | 8.00 | 13.40 |
27 October 2010 | 7.80 | 13.80 |
3 November 2010 | 7.60 | 13.00 |
10 November 2010 | 7.20 | 14.80 |
17 November 2010 | 6.50 | 13.25 |
24 November 2010 | 7.00 | 12.20 |
1 December 2010 | 7.75 | 14.00 |
8 December 2010 | 8.20 | 15.40 |
15 December 2010 | 8.40 | 15.20 |
22 December 2010 | 7.60 | 13.60 |
29 December 2010 | 7.50 | 14.75 |
5 January 2011 | 5.75 | 13.25 |
12 January 2011 | 9.20 | 15.20 |
19 January 2011 | 9.25 | 13.75 |
26 January 2011 | 9.20 | 13.60 |
2 February 2011 | 9.40 | 14.40 |
9 February 2011 | 8.40 | 14.20 |
16 February 2011 | 9.40 | 16.20 |
23 February 2011 | 9.75 | 17.75 |
Note: The data are weekly and extend through February 23, 2011. Commercial paper yield spreads are for an overnight maturity and are expressed relative to the AA nonfinancial rate.
Source: Depository Trust and Clearing Corporation.
Figure 43. Commercial Bank Profitability, 1988-2010
Percent, annual rate
Period | Return on assets | Return on equity |
---|---|---|
1988:Q1 | 0.49 | 8.12 |
1988:Q2 | 0.66 | 10.83 |
1988:Q3 | 0.79 | 12.72 |
1988:Q4 | 0.95 | 15.09 |
1989:Q1 | 0.73 | 11.27 |
1989:Q2 | 0.81 | 12.60 |
1989:Q3 | -0.05 | -0.78 |
1989:Q4 | 0.43 | 6.59 |
1990:Q1 | 0.57 | 9.05 |
1990:Q2 | 0.52 | 8.17 |
1990:Q3 | 0.48 | 7.60 |
1990:Q4 | 0.30 | 4.53 |
1991:Q1 | 0.49 | 7.38 |
1991:Q2 | 0.49 | 7.27 |
1991:Q3 | 0.50 | 7.53 |
1991:Q4 | 0.60 | 8.76 |
1992:Q1 | 0.74 | 10.62 |
1992:Q2 | 0.85 | 11.85 |
1992:Q3 | 0.99 | 13.54 |
1992:Q4 | 1.05 | 14.18 |
1993:Q1 | 1.14 | 14.62 |
1993:Q2 | 1.12 | 14.30 |
1993:Q3 | 1.25 | 15.91 |
1993:Q4 | 1.26 | 15.89 |
1994:Q1 | 1.12 | 14.03 |
1994:Q2 | 1.15 | 14.43 |
1994:Q3 | 1.19 | 15.00 |
1994:Q4 | 1.15 | 14.61 |
1995:Q1 | 1.09 | 13.70 |
1995:Q2 | 1.14 | 14.30 |
1995:Q3 | 1.31 | 16.11 |
1995:Q4 | 1.18 | 14.47 |
1996:Q1 | 1.11 | 13.48 |
1996:Q2 | 1.24 | 14.98 |
1996:Q3 | 1.21 | 14.37 |
1996:Q4 | 1.27 | 15.18 |
1997:Q1 | 1.26 | 14.90 |
1997:Q2 | 1.25 | 14.64 |
1997:Q3 | 1.25 | 14.65 |
1997:Q4 | 1.30 | 15.20 |
1998:Q1 | 1.23 | 14.55 |
1998:Q2 | 1.26 | 14.73 |
1998:Q3 | 1.18 | 13.71 |
1998:Q4 | 1.15 | 13.48 |
1999:Q1 | 1.28 | 14.82 |
1999:Q2 | 1.23 | 14.28 |
1999:Q3 | 1.44 | 16.96 |
1999:Q4 | 1.34 | 15.75 |
2000:Q1 | 1.29 | 15.33 |
2000:Q2 | 0.98 | 11.68 |
2000:Q3 | 1.26 | 14.92 |
2000:Q4 | 1.21 | 14.00 |
2001:Q1 | 1.21 | 13.97 |
2001:Q2 | 1.21 | 13.77 |
2001:Q3 | 1.11 | 12.52 |
2001:Q4 | 1.21 | 13.48 |
2002:Q1 | 1.27 | 13.77 |
2002:Q2 | 1.42 | 15.25 |
2002:Q3 | 1.38 | 14.84 |
2002:Q4 | 1.25 | 13.67 |
2003:Q1 | 1.36 | 14.86 |
2003:Q2 | 1.40 | 15.17 |
2003:Q3 | 1.38 | 15.20 |
2003:Q4 | 1.47 | 16.09 |
2004:Q1 | 1.38 | 15.04 |
2004:Q2 | 1.33 | 14.47 |
2004:Q3 | 1.34 | 14.05 |
2004:Q4 | 1.33 | 13.36 |
2005:Q1 | 1.33 | 13.18 |
2005:Q2 | 1.28 | 12.44 |
2005:Q3 | 1.31 | 13.00 |
2005:Q4 | 1.35 | 13.53 |
2006:Q1 | 1.32 | 13.06 |
2006:Q2 | 1.35 | 13.30 |
2006:Q3 | 1.30 | 12.81 |
2006:Q4 | 1.58 | 15.59 |
2007:Q1 | 1.18 | 11.39 |
2007:Q2 | 1.23 | 11.99 |
2007:Q3 | 1.01 | 9.91 |
2007:Q4 | 0.52 | 5.09 |
2008:Q1 | 0.60 | 5.85 |
2008:Q2 | 0.33 | 3.17 |
2008:Q3 | 0.21 | 2.12 |
2008:Q4 | -0.82 | -8.83 |
2009:Q1 | -0.27 | -2.74 |
2009:Q2 | -0.42 | -4.21 |
2009:Q3 | -0.06 | -0.56 |
2009:Q4 | 0.20 | 1.97 |
2010:Q1 | 0.41 | 3.74 |
2010:Q2 | 0.64 | 5.76 |
2010:Q3 | 0.69 | 6.14 |
2010:Q4 | 0.87 | 7.99 |
Note: The data are quarterly and extend through 2010:Q4.
Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).
Figure 44. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-11
Data are plotted as two curves and are expressed in basis points. Spreads for large bank holding companies are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they rise quickly and reach above 55 in mid-August before quickly declining to around 30 in mid-October. This decline is followed by an increase to around 75 that is reached by early November. Spreads fluctuate between 60 and 80 until early January 2008, when they begin a steep increase that peaks at about 210 in mid-March. After this peak, spreads decline quickly and dip to around 70 in mid-May. Spreads then begin another steep increase and reach about 150 in early September 2008. Spreads then begin a series of drastic fluctuations between 120 and 275 that continue through the end of February 2009. In early March, spreads shoot up and peak at almost 370. Spreads then fluctuate between 260 and 360 through April. They then begin a steep decline that reaches a trough of around 140 in early June. Spreads then increase in mid-July to about 180, and quickly drop to about 120 in early August before quickly increasing again to 160 in mid-August. Spreads then drop to about 100 in early September, and fluctuate between 100 and 120 before dropping to about 80 in December. Spreads then start a slow increase to reach almost 150 in mid-February 2010. Spreads then decrease until mid-April, reaching about 90, before beginning a steep increase to reach more than 200 at the beginning of May. Spreads then fluctuate greatly between about 140 and 200 through the middle of October 2010 before easing to approximately 125 in mid-February.
The spreads for other banks are about 15 in January 2007. They remain level until mid-July 2007, after which they begin to rise gradually and reach approximately 50 by January 2008. Spreads then begin to rise more sharply and reach around 110 by mid-April 2008. Spreads then decline to about 90 by the end of May, after which they increase sharply and peak at 170 in mid-July. Spreads decline quickly to about 150 and remain level until mid-September, when they shoot up to above 225 in early October. Spreads quickly decline at the end of October to about 160 and hover between about 160 and 200 until early January 2009, when they climb to about 220. Shortly thereafter, spreads return to around 160 and again hover between around 160 and 200 until late May 2009, after which they fall to below 140. Spreads quickly climb in June 2009 to about 180 and remain level through July before dropping sharply in the fall of 2009 to approximately 75. Spreads remain around 75 in most of December and January 2010 before increasing to about 125 in mid-February. Spreads then decline pretty consistently until they reach a trough of about 50 in mid-April. Spreads increase until the beginning of June to reach slightly above 100. They remain around that level until decreasing to 75 in mid-July, after which they slowly rise to reach approximately 100 in mid-February 2011.
Note: The data are daily and extend through February 22, 2011. Median spreads for six bank holding companies and nine other banks.
Source: Markit.
Figure 45. Equity Price Index for Banks, 2009-11
Data are plotted as one curve and are indexed to equal 100 on January 2, 2009. The equity index for banks begins at 100 in January 2009 and immediately and sharply declines to 54 before the end of the month. The index remains in that range for about six weeks before declining to 35 in early March 2009. The index then rebounds strongly to close the year near 100. In the beginning of 2010, the index dips slightly, followed by another torrid increase that places the index at approximately 120 in June 2010. Shortly thereafter, the index swiftly falls to the mid-80s in August 2010, where it slowly recovers until the beginning of 2011. In early 2011, the recovery gains more momentum and lifts the index above 110 in mid-February.
Note: The data are daily and extend through February 22, 2011.
Source: Standard & Poor's.
Figure 46. Change in Total Bank Loans, 1990-2010
Period | Percent, annual rate |
---|---|
1990:Q1 | 4.1 |
1990:Q2 | 5.3 |
1990:Q3 | 4.9 |
1990:Q4 | 3.0 |
1991:Q1 | 2.7 |
1991:Q2 | 0.3 |
1991:Q3 | -2.7 |
1991:Q4 | 1.0 |
1992:Q1 | 1.9 |
1992:Q2 | 0.2 |
1992:Q3 | -1.6 |
1992:Q4 | 2.2 |
1993:Q1 | 0.5 |
1993:Q2 | 3.7 |
1993:Q3 | 6.8 |
1993:Q4 | 4.4 |
1994:Q1 | 5.6 |
1994:Q2 | 5.7 |
1994:Q3 | 10.2 |
1994:Q4 | 10.3 |
1995:Q1 | 12.3 |
1995:Q2 | 12.5 |
1995:Q3 | 10.5 |
1995:Q4 | 5.4 |
1996:Q1 | 6.6 |
1996:Q2 | 5.5 |
1996:Q3 | 5.4 |
1996:Q4 | 9.2 |
1997:Q1 | 8.9 |
1997:Q2 | 11.2 |
1997:Q3 | 13.1 |
1997:Q4 | 5.0 |
1998:Q1 | 11.3 |
1998:Q2 | 9.6 |
1998:Q3 | 8.7 |
1998:Q4 | 11.4 |
1999:Q1 | 0.3 |
1999:Q2 | 2.2 |
1999:Q3 | 3.3 |
1999:Q4 | 10.7 |
2000:Q1 | 12.7 |
2000:Q2 | 13.3 |
2000:Q3 | 11.5 |
2000:Q4 | 7.7 |
2001:Q1 | 6.7 |
2001:Q2 | 3.9 |
2001:Q3 | 1.3 |
2001:Q4 | -3.7 |
2002:Q1 | -0.5 |
2002:Q2 | -0.4 |
2002:Q3 | 7.2 |
2002:Q4 | 14.8 |
2003:Q1 | 12.0 |
2003:Q2 | 9.9 |
2003:Q3 | 7.6 |
2003:Q4 | -2.6 |
2004:Q1 | 5.4 |
2004:Q2 | 9.5 |
2004:Q3 | 12.6 |
2004:Q4 | 11.9 |
2005:Q1 | 11.3 |
2005:Q2 | 15.0 |
2005:Q3 | 14.1 |
2005:Q4 | 9.7 |
2006:Q1 | 8.5 |
2006:Q2 | 11.3 |
2006:Q3 | 10.0 |
2006:Q4 | 7.2 |
2007:Q1 | 10.1 |
2007:Q2 | 8.6 |
2007:Q3 | 11.4 |
2007:Q4 | 11.9 |
2008:Q1 | 11.2 |
2008:Q2 | -0.6 |
2008:Q3 | 3.0 |
2008:Q4 | 2.6 |
2009:Q1 | -7.3 |
2009:Q2 | -8.3 |
2009:Q3 | -14.2 |
2009:Q4 | -13.2 |
2010:Q1 | -11.2 |
2010:Q2 | -7.4 |
2010:Q3 | -3.9 |
2010:Q4 | -2.8 |
Note: The data, which are seasonally adjusted, are quarterly and extend through 2010:Q4. Data have been adjusted for banks' implementation of certain accounting rule changes (including the Financial Accounting Standards Board's Statements of Financial Accounting Standards Nos. 166 and 167) and for the effects of large nonbank institutions converting to commercial banks or merging with a commercial bank.
Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States."
Figure 47. M2 Growth Rate, 2005-10
Percent, annual rate
Period | M2 growth rate |
---|---|
2005 | 4.10 |
2006 | 5.67 |
2007 | 6.25 |
2008 | 8.53 |
2009:H1 | 8.04 |
2009:H2 | 1.96 |
2010:H1 | 1.35 |
2010:H2 | 5.11 |
Note: For definition of M2, see text note 13.
Source: Federal Reserve Board, Statistical Release H.6, "Money Stock Measures."
Figure 48. U.S. Dollar Nominal Exchange Rate, Broad Index, 2006-11
December 31, 2007 = 100
Date | U.S. dollar nominal exchange rate, broad index |
---|---|
3 January 2006 | 112.15 |
4 January 2006 | 111.60 |
5 January 2006 | 111.64 |
6 January 2006 | 111.35 |
9 January 2006 | 111.47 |
10 January 2006 | 111.44 |
11 January 2006 | 111.16 |
12 January 2006 | 111.34 |
13 January 2006 | 111.27 |
16 January 2006 | ND |
17 January 2006 | 111.57 |
18 January 2006 | 111.73 |
19 January 2006 | 111.50 |
20 January 2006 | 111.22 |
23 January 2006 | 110.67 |
24 January 2006 | 110.62 |
25 January 2006 | 110.64 |
26 January 2006 | 110.77 |
27 January 2006 | 110.94 |
30 January 2006 | 111.02 |
31 January 2006 | 110.72 |
1 February 2006 | 110.93 |
2 February 2006 | 111.13 |
3 February 2006 | 111.44 |
6 February 2006 | 111.43 |
7 February 2006 | 111.47 |
8 February 2006 | 111.79 |
9 February 2006 | 111.52 |
10 February 2006 | 111.59 |
13 February 2006 | 111.67 |
14 February 2006 | 111.66 |
15 February 2006 | 111.72 |
16 February 2006 | 111.78 |
17 February 2006 | 111.61 |
20 February 2006 | ND |
21 February 2006 | 111.52 |
22 February 2006 | 111.69 |
23 February 2006 | 111.46 |
24 February 2006 | 111.51 |
27 February 2006 | 111.32 |
28 February 2006 | 111.02 |
1 March 2006 | 111.08 |
2 March 2006 | 110.83 |
3 March 2006 | 110.95 |
6 March 2006 | 111.24 |
7 March 2006 | 111.84 |
8 March 2006 | 112.14 |
9 March 2006 | 112.05 |
10 March 2006 | 112.23 |
13 March 2006 | 112.12 |
14 March 2006 | 111.56 |
15 March 2006 | 111.44 |
16 March 2006 | 111.13 |
17 March 2006 | 111.05 |
20 March 2006 | 111.23 |
21 March 2006 | 111.67 |
22 March 2006 | 111.69 |
23 March 2006 | 112.03 |
24 March 2006 | 111.99 |
27 March 2006 | 112.04 |
28 March 2006 | 112.01 |
29 March 2006 | 112.26 |
30 March 2006 | 111.78 |
31 March 2006 | 111.74 |
3 April 2006 | 111.79 |
4 April 2006 | 111.28 |
5 April 2006 | 111.21 |
6 April 2006 | 111.29 |
7 April 2006 | 111.56 |
10 April 2006 | 111.56 |
11 April 2006 | 111.44 |
12 April 2006 | 111.52 |
13 April 2006 | 111.65 |
14 April 2006 | 111.63 |
17 April 2006 | 111.02 |
18 April 2006 | 110.82 |
19 April 2006 | 110.49 |
20 April 2006 | 110.63 |
21 April 2006 | 110.57 |
24 April 2006 | 110.20 |
25 April 2006 | 110.06 |
26 April 2006 | 109.99 |
27 April 2006 | 109.60 |
28 April 2006 | 109.23 |
1 May 2006 | 109.00 |
2 May 2006 | 108.75 |
3 May 2006 | 108.64 |
4 May 2006 | 108.58 |
5 May 2006 | 108.34 |
8 May 2006 | 108.23 |
9 May 2006 | 108.01 |
10 May 2006 | 107.68 |
11 May 2006 | 107.60 |
12 May 2006 | 107.95 |
15 May 2006 | 108.46 |
16 May 2006 | 108.30 |
17 May 2006 | 108.57 |
18 May 2006 | 108.83 |
19 May 2006 | 109.08 |
22 May 2006 | 109.13 |
23 May 2006 | 108.86 |
24 May 2006 | 109.60 |
25 May 2006 | 109.05 |
26 May 2006 | 109.09 |
29 May 2006 | ND |
30 May 2006 | 108.79 |
31 May 2006 | 108.96 |
1 June 2006 | 108.96 |
2 June 2006 | 108.74 |
5 June 2006 | 108.52 |
6 June 2006 | 109.32 |
7 June 2006 | 109.36 |
8 June 2006 | 110.14 |
9 June 2006 | 109.77 |
12 June 2006 | 109.79 |
13 June 2006 | 110.18 |
14 June 2006 | 110.07 |
15 June 2006 | 110.10 |
16 June 2006 | 110.12 |
19 June 2006 | 110.36 |
20 June 2006 | 110.23 |
21 June 2006 | 109.77 |
22 June 2006 | 110.30 |
23 June 2006 | 110.64 |
26 June 2006 | 110.58 |
27 June 2006 | 110.43 |
28 June 2006 | 110.60 |
29 June 2006 | 110.43 |
30 June 2006 | 109.41 |
3 July 2006 | 109.19 |
4 July 2006 | ND |
5 July 2006 | 109.48 |
6 July 2006 | 109.30 |
7 July 2006 | 108.89 |
10 July 2006 | 109.10 |
11 July 2006 | 109.33 |
12 July 2006 | 109.66 |
13 July 2006 | 109.71 |
14 July 2006 | 109.87 |
17 July 2006 | 110.29 |
18 July 2006 | 110.35 |
19 July 2006 | 110.14 |
20 July 2006 | 109.79 |
21 July 2006 | 109.70 |
24 July 2006 | 109.96 |
25 July 2006 | 110.12 |
26 July 2006 | 109.93 |
27 July 2006 | 109.38 |
28 July 2006 | 109.21 |
31 July 2006 | 109.14 |
1 August 2006 | 109.33 |
2 August 2006 | 109.11 |
3 August 2006 | 109.26 |
4 August 2006 | 108.78 |
7 August 2006 | 108.69 |
8 August 2006 | 108.84 |
9 August 2006 | 108.62 |
10 August 2006 | 109.05 |
11 August 2006 | 108.97 |
14 August 2006 | 109.18 |
15 August 2006 | 109.01 |
16 August 2006 | 108.58 |
17 August 2006 | 108.51 |
18 August 2006 | 108.92 |
21 August 2006 | 108.55 |
22 August 2006 | 108.78 |
23 August 2006 | 108.76 |
24 August 2006 | 108.99 |
25 August 2006 | 109.10 |
28 August 2006 | 109.06 |
29 August 2006 | 108.97 |
30 August 2006 | 108.78 |
31 August 2006 | 108.85 |
1 September 2006 | 108.71 |
4 September 2006 | ND |
5 September 2006 | 108.60 |
6 September 2006 | 108.78 |
7 September 2006 | 108.96 |
8 September 2006 | 109.37 |
11 September 2006 | 109.56 |
12 September 2006 | 109.46 |
13 September 2006 | 109.35 |
14 September 2006 | 109.19 |
15 September 2006 | 109.38 |
18 September 2006 | 109.31 |
19 September 2006 | 109.34 |
20 September 2006 | 109.31 |
21 September 2006 | 109.10 |
22 September 2006 | 109.02 |
25 September 2006 | 109.16 |
26 September 2006 | 109.22 |
27 September 2006 | 109.16 |
28 September 2006 | 109.19 |
29 September 2006 | 109.26 |
2 October 2006 | 109.08 |
3 October 2006 | 109.28 |
4 October 2006 | 109.52 |
5 October 2006 | 109.42 |
6 October 2006 | 109.72 |
9 October 2006 | ND |
10 October 2006 | 110.08 |
11 October 2006 | 110.08 |
12 October 2006 | 109.99 |
13 October 2006 | 109.95 |
16 October 2006 | 109.86 |
17 October 2006 | 109.67 |
18 October 2006 | 109.76 |
19 October 2006 | 109.43 |
20 October 2006 | 109.31 |
23 October 2006 | 109.60 |
24 October 2006 | 109.50 |
25 October 2006 | 109.35 |
26 October 2006 | 109.02 |
27 October 2006 | 108.60 |
30 October 2006 | 108.66 |
31 October 2006 | 108.48 |
1 November 2006 | 108.56 |
2 November 2006 | 108.72 |
3 November 2006 | 108.79 |
6 November 2006 | 108.89 |
7 November 2006 | 108.51 |
8 November 2006 | 108.64 |
9 November 2006 | 108.56 |
10 November 2006 | 108.50 |
13 November 2006 | 108.83 |
14 November 2006 | 108.78 |
15 November 2006 | 108.88 |
16 November 2006 | 108.85 |
17 November 2006 | 109.03 |
20 November 2006 | 109.07 |
21 November 2006 | 109.06 |
22 November 2006 | 108.56 |
23 November 2006 | ND |
24 November 2006 | 108.07 |
27 November 2006 | 108.00 |
28 November 2006 | 107.86 |
29 November 2006 | 107.85 |
30 November 2006 | 107.54 |
1 December 2006 | 107.42 |
4 December 2006 | 107.38 |
5 December 2006 | 107.14 |
6 December 2006 | 107.20 |
7 December 2006 | 107.22 |
8 December 2006 | 107.54 |
11 December 2006 | 107.62 |
12 December 2006 | 107.65 |
13 December 2006 | 107.67 |
14 December 2006 | 107.73 |
15 December 2006 | 107.93 |
18 December 2006 | 108.11 |
19 December 2006 | 107.90 |
20 December 2006 | 107.74 |
21 December 2006 | 107.88 |
22 December 2006 | 108.07 |
25 December 2006 | ND |
26 December 2006 | 108.14 |
27 December 2006 | 108.17 |
28 December 2006 | 108.01 |
29 December 2006 | 107.97 |
1 January 2007 | ND |
2 January 2007 | 107.67 |
3 January 2007 | 108.05 |
4 January 2007 | 108.46 |
5 January 2007 | 108.70 |
8 January 2007 | 108.72 |
9 January 2007 | 108.90 |
10 January 2007 | 109.04 |
11 January 2007 | 109.04 |
12 January 2007 | 108.89 |
15 January 2007 | ND |
16 January 2007 | 108.94 |
17 January 2007 | 108.70 |
18 January 2007 | 108.78 |
19 January 2007 | 108.64 |
22 January 2007 | 108.79 |
23 January 2007 | 108.77 |
24 January 2007 | 108.83 |
25 January 2007 | 108.76 |
26 January 2007 | 109.07 |
29 January 2007 | 109.14 |
30 January 2007 | 109.09 |
31 January 2007 | 108.90 |
1 February 2007 | 108.63 |
2 February 2007 | 108.89 |
5 February 2007 | 108.77 |
6 February 2007 | 108.63 |
7 February 2007 | 108.61 |
8 February 2007 | 108.70 |
9 February 2007 | 108.59 |
12 February 2007 | 108.84 |
13 February 2007 | 108.61 |
14 February 2007 | 108.18 |
15 February 2007 | 108.03 |
16 February 2007 | 108.02 |
19 February 2007 | ND |
20 February 2007 | 108.20 |
21 February 2007 | 108.16 |
22 February 2007 | 108.16 |
23 February 2007 | 108.07 |
26 February 2007 | 108.13 |
27 February 2007 | 107.96 |
28 February 2007 | 108.11 |
1 March 2007 | 108.19 |
2 March 2007 | 108.21 |
5 March 2007 | 108.49 |
6 March 2007 | 108.33 |
7 March 2007 | 108.27 |
8 March 2007 | 108.39 |
9 March 2007 | 108.29 |
12 March 2007 | 108.13 |
13 March 2007 | 108.04 |
14 March 2007 | 108.09 |
15 March 2007 | 108.08 |
16 March 2007 | 107.85 |
19 March 2007 | 107.93 |
20 March 2007 | 107.63 |
21 March 2007 | 107.45 |
22 March 2007 | 107.20 |
23 March 2007 | 107.38 |
26 March 2007 | 107.38 |
27 March 2007 | 107.28 |
28 March 2007 | 107.30 |
29 March 2007 | 107.33 |
30 March 2007 | 107.14 |
2 April 2007 | 107.15 |
3 April 2007 | 107.22 |
4 April 2007 | 107.20 |
5 April 2007 | 106.94 |
6 April 2007 | 107.08 |
9 April 2007 | 107.11 |
10 April 2007 | 106.95 |
11 April 2007 | 106.87 |
12 April 2007 | 106.64 |
13 April 2007 | 106.54 |
16 April 2007 | 106.41 |
17 April 2007 | 106.24 |
18 April 2007 | 106.15 |
19 April 2007 | 106.10 |
20 April 2007 | 106.01 |
23 April 2007 | 106.03 |
24 April 2007 | 106.02 |
25 April 2007 | 105.69 |
26 April 2007 | 106.02 |
27 April 2007 | 105.87 |
30 April 2007 | 105.70 |
1 May 2007 | 105.87 |
2 May 2007 | 105.89 |
3 May 2007 | 105.87 |
4 May 2007 | 105.76 |
7 May 2007 | 105.52 |
8 May 2007 | 105.69 |
9 May 2007 | 105.62 |
10 May 2007 | 105.77 |
11 May 2007 | 105.82 |
14 May 2007 | 105.64 |
15 May 2007 | 105.39 |
16 May 2007 | 105.64 |
17 May 2007 | 105.66 |
18 May 2007 | 105.49 |
21 May 2007 | 105.53 |
22 May 2007 | 105.40 |
23 May 2007 | 105.28 |
24 May 2007 | 105.54 |
25 May 2007 | 105.33 |
28 May 2007 | ND |
29 May 2007 | 105.19 |
30 May 2007 | 105.38 |
31 May 2007 | 105.17 |
1 June 2007 | 104.98 |
4 June 2007 | 104.85 |
5 June 2007 | 104.84 |
6 June 2007 | 104.98 |
7 June 2007 | 105.21 |
8 June 2007 | 105.64 |
11 June 2007 | 105.54 |
12 June 2007 | 105.57 |
13 June 2007 | 105.77 |
14 June 2007 | 105.77 |
15 June 2007 | 105.47 |
18 June 2007 | 105.39 |
19 June 2007 | 105.16 |
20 June 2007 | 105.21 |
21 June 2007 | 105.45 |
22 June 2007 | 105.30 |
25 June 2007 | 105.36 |
26 June 2007 | 105.32 |
27 June 2007 | 105.41 |
28 June 2007 | 105.08 |
29 June 2007 | 104.97 |
2 July 2007 | 104.45 |
3 July 2007 | 104.50 |
4 July 2007 | ND |
5 July 2007 | 104.57 |
6 July 2007 | 104.39 |
9 July 2007 | 104.38 |
10 July 2007 | 104.12 |
11 July 2007 | 104.07 |
12 July 2007 | 103.89 |
13 July 2007 | 103.77 |
16 July 2007 | 103.67 |
17 July 2007 | 103.68 |
18 July 2007 | 103.57 |
19 July 2007 | 103.49 |
20 July 2007 | 103.47 |
23 July 2007 | 103.39 |
24 July 2007 | 103.25 |
25 July 2007 | 103.67 |
26 July 2007 | 103.86 |
27 July 2007 | 104.28 |
30 July 2007 | 104.31 |
31 July 2007 | 104.16 |
1 August 2007 | 104.15 |
2 August 2007 | 104.06 |
3 August 2007 | 103.85 |
6 August 2007 | 103.85 |
7 August 2007 | 104.06 |
8 August 2007 | 103.87 |
9 August 2007 | 104.20 |
10 August 2007 | 104.30 |
13 August 2007 | 104.39 |
14 August 2007 | 104.82 |
15 August 2007 | 105.28 |
16 August 2007 | 105.73 |
17 August 2007 | 105.11 |
20 August 2007 | 105.00 |
21 August 2007 | 105.06 |
22 August 2007 | 104.89 |
23 August 2007 | 104.78 |
24 August 2007 | 104.48 |
27 August 2007 | 104.39 |
28 August 2007 | 104.60 |
29 August 2007 | 104.49 |
30 August 2007 | 104.50 |
31 August 2007 | 104.43 |
3 September 2007 | 104.43 |
4 September 2007 | 104.42 |
5 September 2007 | 104.32 |
6 September 2007 | 104.20 |
7 September 2007 | 104.03 |
10 September 2007 | 103.96 |
11 September 2007 | 103.65 |
12 September 2007 | 103.35 |
13 September 2007 | 103.33 |
14 September 2007 | 103.41 |
17 September 2007 | 103.52 |
18 September 2007 | 103.37 |
19 September 2007 | 102.84 |
20 September 2007 | 102.08 |
21 September 2007 | 102.17 |
24 September 2007 | 102.08 |
25 September 2007 | 102.02 |
26 September 2007 | 102.11 |
27 September 2007 | 102.03 |
28 September 2007 | 101.60 |
1 October 2007 | 101.55 |
2 October 2007 | 101.78 |
3 October 2007 | 101.77 |
4 October 2007 | 101.84 |
5 October 2007 | 101.42 |
8 October 2007 | 101.43 |
9 October 2007 | 101.53 |
10 October 2007 | 101.38 |
11 October 2007 | 101.15 |
12 October 2007 | 101.26 |
15 October 2007 | 101.22 |
16 October 2007 | 101.38 |
17 October 2007 | 101.19 |
18 October 2007 | 100.97 |
19 October 2007 | 100.77 |
22 October 2007 | 101.32 |
23 October 2007 | 100.85 |
24 October 2007 | 100.87 |
25 October 2007 | 100.61 |
26 October 2007 | 100.28 |
29 October 2007 | 100.03 |
30 October 2007 | 99.94 |
31 October 2007 | 99.76 |
1 November 2007 | 99.79 |
2 November 2007 | 99.53 |
5 November 2007 | 99.52 |
6 November 2007 | 99.12 |
7 November 2007 | 98.69 |
8 November 2007 | 98.86 |
9 November 2007 | 99.02 |
12 November 2007 | ND |
13 November 2007 | 99.65 |
14 November 2007 | 99.50 |
15 November 2007 | 99.97 |
16 November 2007 | 99.85 |
19 November 2007 | 100.05 |
20 November 2007 | 99.79 |
21 November 2007 | 99.85 |
22 November 2007 | 99.84 |
23 November 2007 | 99.73 |
26 November 2007 | 99.63 |
27 November 2007 | 99.90 |
28 November 2007 | 99.93 |
29 November 2007 | 99.85 |
30 November 2007 | 100.09 |
3 December 2007 | 100.13 |
4 December 2007 | 100.13 |
5 December 2007 | 100.31 |
6 December 2007 | 100.38 |
7 December 2007 | 100.19 |
10 December 2007 | 100.12 |
11 December 2007 | 100.15 |
12 December 2007 | 100.18 |
13 December 2007 | 100.57 |
14 December 2007 | 100.90 |
17 December 2007 | 101.03 |
18 December 2007 | 101.05 |
19 December 2007 | 101.10 |
20 December 2007 | 100.95 |
21 December 2007 | 100.85 |
24 December 2007 | 100.65 |
25 December 2007 | ND |
26 December 2007 | 100.38 |
27 December 2007 | 100.12 |
28 December 2007 | 99.82 |
31 December 2007 | 100.00 |
1 January 2008 | ND |
2 January 2008 | 99.70 |
3 January 2008 | 99.55 |
4 January 2008 | 99.54 |
7 January 2008 | 99.87 |
8 January 2008 | 99.63 |
9 January 2008 | 99.95 |
10 January 2008 | 99.89 |
11 January 2008 | 99.77 |
14 January 2008 | 99.49 |
15 January 2008 | 99.36 |
16 January 2008 | 99.89 |
17 January 2008 | 99.87 |
18 January 2008 | 100.14 |
21 January 2008 | ND |
22 January 2008 | 100.09 |
23 January 2008 | 100.16 |
24 January 2008 | 99.45 |
25 January 2008 | 99.46 |
28 January 2008 | 99.18 |
29 January 2008 | 99.06 |
30 January 2008 | 98.98 |
31 January 2008 | 98.86 |
1 February 2008 | 98.67 |
4 February 2008 | 98.68 |
5 February 2008 | 99.26 |
6 February 2008 | 99.18 |
7 February 2008 | 99.60 |
8 February 2008 | 99.41 |
11 February 2008 | 99.41 |
12 February 2008 | 99.16 |
13 February 2008 | 99.36 |
14 February 2008 | 99.12 |
15 February 2008 | 99.08 |
18 February 2008 | ND |
19 February 2008 | 99.09 |
20 February 2008 | 99.38 |
21 February 2008 | 98.84 |
22 February 2008 | 98.82 |
25 February 2008 | 98.68 |
26 February 2008 | 98.24 |
27 February 2008 | 97.43 |
28 February 2008 | 97.10 |
29 February 2008 | 97.23 |
3 March 2008 | 97.30 |
4 March 2008 | 97.34 |
5 March 2008 | 97.19 |
6 March 2008 | 96.97 |
7 March 2008 | 97.18 |
10 March 2008 | 97.21 |
11 March 2008 | 97.23 |
12 March 2008 | 96.79 |
13 March 2008 | 96.44 |
14 March 2008 | 96.49 |
17 March 2008 | 96.36 |
18 March 2008 | 96.13 |
19 March 2008 | 96.57 |
20 March 2008 | 97.31 |
21 March 2008 | 97.19 |
24 March 2008 | 97.30 |
25 March 2008 | 96.80 |
26 March 2008 | 96.50 |
27 March 2008 | 96.40 |
28 March 2008 | 96.57 |
31 March 2008 | 96.60 |
1 April 2008 | 96.94 |
2 April 2008 | 96.84 |
3 April 2008 | 96.60 |
4 April 2008 | 96.46 |
7 April 2008 | 96.53 |
8 April 2008 | 96.66 |
9 April 2008 | 96.49 |
10 April 2008 | 96.39 |
11 April 2008 | 96.40 |
14 April 2008 | 96.25 |
15 April 2008 | 96.38 |
16 April 2008 | 95.81 |
17 April 2008 | 96.02 |
18 April 2008 | 96.50 |
21 April 2008 | 96.24 |
22 April 2008 | 95.86 |
23 April 2008 | 96.29 |
24 April 2008 | 96.65 |
25 April 2008 | 96.79 |
28 April 2008 | 96.72 |
29 April 2008 | 96.81 |
30 April 2008 | 96.86 |
1 May 2008 | 97.08 |
2 May 2008 | 97.19 |
5 May 2008 | 97.02 |
6 May 2008 | 96.81 |
7 May 2008 | 97.33 |
8 May 2008 | 97.45 |
9 May 2008 | 97.24 |
12 May 2008 | 97.04 |
13 May 2008 | 97.14 |
14 May 2008 | 97.40 |
15 May 2008 | 97.20 |
16 May 2008 | 96.78 |
19 May 2008 | 96.81 |
20 May 2008 | 96.56 |
21 May 2008 | 96.13 |
22 May 2008 | 96.29 |
23 May 2008 | 96.16 |
26 May 2008 | ND |
27 May 2008 | 96.43 |
28 May 2008 | 96.48 |
29 May 2008 | 96.55 |
30 May 2008 | 96.53 |
2 June 2008 | 96.57 |
3 June 2008 | 96.78 |
4 June 2008 | 97.07 |
5 June 2008 | 97.05 |
6 June 2008 | 96.76 |
9 June 2008 | 96.87 |
10 June 2008 | 97.43 |
11 June 2008 | 97.16 |
12 June 2008 | 97.58 |
13 June 2008 | 97.72 |
16 June 2008 | 97.35 |
17 June 2008 | 97.13 |
18 June 2008 | 97.11 |
19 June 2008 | 97.02 |
20 June 2008 | 96.83 |
23 June 2008 | 97.15 |
24 June 2008 | 96.90 |
25 June 2008 | 96.99 |
26 June 2008 | 96.62 |
27 June 2008 | 96.58 |
30 June 2008 | 96.70 |
1 July 2008 | 96.78 |
2 July 2008 | 96.40 |
3 July 2008 | 96.80 |
4 July 2008 | ND |
7 July 2008 | 96.88 |
8 July 2008 | 96.87 |
9 July 2008 | 96.42 |
10 July 2008 | 96.38 |
11 July 2008 | 96.08 |
14 July 2008 | 95.97 |
15 July 2008 | 95.71 |
16 July 2008 | 95.75 |
17 July 2008 | 95.79 |
18 July 2008 | 95.93 |
21 July 2008 | 95.89 |
22 July 2008 | 96.05 |
23 July 2008 | 96.15 |
24 July 2008 | 96.26 |
25 July 2008 | 96.25 |
28 July 2008 | 96.33 |
29 July 2008 | 96.67 |
30 July 2008 | 96.69 |
31 July 2008 | 96.73 |
1 August 2008 | 96.70 |
4 August 2008 | 96.94 |
5 August 2008 | 97.20 |
6 August 2008 | 97.48 |
7 August 2008 | 97.77 |
8 August 2008 | 98.81 |
11 August 2008 | 98.96 |
12 August 2008 | 99.11 |
13 August 2008 | 99.20 |
14 August 2008 | 99.27 |
15 August 2008 | 99.65 |
18 August 2008 | 99.52 |
19 August 2008 | 99.57 |
20 August 2008 | 99.60 |
21 August 2008 | 98.81 |
22 August 2008 | 99.14 |
25 August 2008 | 99.24 |
26 August 2008 | 99.59 |
27 August 2008 | 99.54 |
28 August 2008 | 99.74 |
29 August 2008 | 99.95 |
1 September 2008 | ND |
2 September 2008 | 100.75 |
3 September 2008 | 100.79 |
4 September 2008 | 101.11 |
5 September 2008 | 101.28 |
8 September 2008 | 101.55 |
9 September 2008 | 101.49 |
10 September 2008 | 102.04 |
11 September 2008 | 102.42 |
12 September 2008 | 101.37 |
15 September 2008 | 101.71 |
16 September 2008 | 102.02 |
17 September 2008 | 102.03 |
18 September 2008 | 101.71 |
19 September 2008 | 101.02 |
22 September 2008 | 100.11 |
23 September 2008 | 100.12 |
24 September 2008 | 100.48 |
25 September 2008 | 100.47 |
26 September 2008 | 100.74 |
29 September 2008 | 101.45 |
30 September 2008 | 102.37 |
1 October 2008 | 102.56 |
2 October 2008 | 103.42 |
3 October 2008 | 103.60 |
6 October 2008 | 105.20 |
7 October 2008 | 105.57 |
8 October 2008 | 107.06 |
9 October 2008 | 106.56 |
10 October 2008 | 107.98 |
13 October 2008 | ND |
14 October 2008 | 106.21 |
15 October 2008 | 107.17 |
16 October 2008 | 108.41 |
17 October 2008 | 107.75 |
20 October 2008 | 108.13 |
21 October 2008 | 109.37 |
22 October 2008 | 111.15 |
23 October 2008 | 111.02 |
24 October 2008 | 111.68 |
27 October 2008 | 112.20 |
28 October 2008 | 112.32 |
29 October 2008 | 110.12 |
30 October 2008 | 109.31 |
31 October 2008 | 109.67 |
3 November 2008 | 109.33 |
4 November 2008 | 107.97 |
5 November 2008 | 108.03 |
6 November 2008 | 109.47 |
7 November 2008 | 109.30 |
10 November 2008 | 109.47 |
11 November 2008 | ND |
12 November 2008 | 111.03 |
13 November 2008 | 111.64 |
14 November 2008 | 110.84 |
17 November 2008 | 111.01 |
18 November 2008 | 111.33 |
19 November 2008 | 111.84 |
20 November 2008 | 113.16 |
21 November 2008 | 113.55 |
24 November 2008 | 111.54 |
25 November 2008 | 110.82 |
26 November 2008 | 111.23 |
27 November 2008 | ND |
28 November 2008 | 111.64 |
1 December 2008 | 112.16 |
2 December 2008 | 111.98 |
3 December 2008 | 112.38 |
4 December 2008 | 112.05 |
5 December 2008 | 113.42 |
8 December 2008 | 111.66 |
9 December 2008 | 111.62 |
10 December 2008 | 111.15 |
11 December 2008 | 109.35 |
12 December 2008 | 110.14 |
15 December 2008 | 108.96 |
16 December 2008 | 108.34 |
17 December 2008 | 106.65 |
18 December 2008 | 106.64 |
19 December 2008 | 107.88 |
22 December 2008 | 107.97 |
23 December 2008 | 108.10 |
24 December 2008 | 108.03 |
25 December 2008 | ND |
26 December 2008 | 108.07 |
29 December 2008 | 107.72 |
30 December 2008 | 108.11 |
31 December 2008 | 108.45 |
1 January 2009 | ND |
2 January 2009 | 108.39 |
5 January 2009 | 108.74 |
6 January 2009 | 108.67 |
7 January 2009 | 107.96 |
8 January 2009 | 108.20 |
9 January 2009 | 108.74 |
12 January 2009 | 109.42 |
13 January 2009 | 110.17 |
14 January 2009 | 110.59 |
15 January 2009 | 111.34 |
16 January 2009 | 110.60 |
19 January 2009 | ND |
20 January 2009 | 111.63 |
21 January 2009 | 111.84 |
22 January 2009 | 111.60 |
23 January 2009 | 111.86 |
26 January 2009 | 110.78 |
27 January 2009 | 111.00 |
28 January 2009 | 110.38 |
29 January 2009 | 111.21 |
30 January 2009 | 112.04 |
2 February 2009 | 112.44 |
3 February 2009 | 111.79 |
4 February 2009 | 111.83 |
5 February 2009 | 111.93 |
6 February 2009 | 111.75 |
9 February 2009 | 110.97 |
10 February 2009 | 111.66 |
11 February 2009 | 112.16 |
12 February 2009 | 112.50 |
13 February 2009 | 112.24 |
16 February 2009 | ND |
17 February 2009 | 113.78 |
18 February 2009 | 114.10 |
19 February 2009 | 113.86 |
20 February 2009 | 114.17 |
23 February 2009 | 113.90 |
24 February 2009 | 114.18 |
25 February 2009 | 114.50 |
26 February 2009 | 114.39 |
27 February 2009 | 115.15 |
2 March 2009 | 116.18 |
3 March 2009 | 116.26 |
4 March 2009 | 115.71 |
5 March 2009 | 116.05 |
6 March 2009 | 115.62 |
9 March 2009 | 116.20 |
10 March 2009 | 115.24 |
11 March 2009 | 114.94 |
12 March 2009 | 114.99 |
13 March 2009 | 114.22 |
16 March 2009 | 113.29 |
17 March 2009 | 113.31 |
18 March 2009 | 113.09 |
19 March 2009 | 110.42 |
20 March 2009 | 111.12 |
23 March 2009 | 111.17 |
24 March 2009 | 111.10 |
25 March 2009 | 111.03 |
26 March 2009 | 111.14 |
27 March 2009 | 111.85 |
30 March 2009 | 112.78 |
31 March 2009 | 112.46 |
1 April 2009 | 112.22 |
2 April 2009 | 110.93 |
3 April 2009 | 110.73 |
6 April 2009 | 111.01 |
7 April 2009 | 111.08 |
8 April 2009 | 111.01 |
9 April 2009 | 110.88 |
10 April 2009 | 110.85 |
13 April 2009 | 110.25 |
14 April 2009 | 109.98 |
15 April 2009 | 110.24 |
16 April 2009 | 110.12 |
17 April 2009 | 110.60 |
20 April 2009 | 111.47 |
21 April 2009 | 111.25 |
22 April 2009 | 111.16 |
23 April 2009 | 111.04 |
24 April 2009 | 110.02 |
27 April 2009 | 110.70 |
28 April 2009 | 111.30 |
29 April 2009 | 109.99 |
30 April 2009 | 110.04 |
1 May 2009 | 109.97 |
4 May 2009 | 109.10 |
5 May 2009 | 108.80 |
6 May 2009 | 108.86 |
7 May 2009 | 108.49 |
8 May 2009 | 108.06 |
11 May 2009 | 107.65 |
12 May 2009 | 107.71 |
13 May 2009 | 107.90 |
14 May 2009 | 108.02 |
15 May 2009 | 107.98 |
18 May 2009 | 107.85 |
19 May 2009 | 107.19 |
20 May 2009 | 106.48 |
21 May 2009 | 106.51 |
22 May 2009 | 105.76 |
25 May 2009 | ND |
26 May 2009 | 105.92 |
27 May 2009 | 105.90 |
28 May 2009 | 106.08 |
29 May 2009 | 105.20 |
1 June 2009 | 104.75 |
2 June 2009 | 104.61 |
3 June 2009 | 105.02 |
4 June 2009 | 105.24 |
5 June 2009 | 106.01 |
8 June 2009 | 106.65 |
9 June 2009 | 105.95 |
10 June 2009 | 106.12 |
11 June 2009 | 105.51 |
12 June 2009 | 105.85 |
15 June 2009 | 106.77 |
16 June 2009 | 106.25 |
17 June 2009 | 106.63 |
18 June 2009 | 106.14 |
19 June 2009 | 106.04 |
22 June 2009 | 106.89 |
23 June 2009 | 106.54 |
24 June 2009 | 106.23 |
25 June 2009 | 106.70 |
26 June 2009 | 106.19 |
29 June 2009 | 106.26 |
30 June 2009 | 106.38 |
1 July 2009 | 105.66 |
2 July 2009 | 106.32 |
3 July 2009 | 106.44 |
6 July 2009 | 106.59 |
7 July 2009 | 106.61 |
8 July 2009 | 106.89 |
9 July 2009 | 106.58 |
10 July 2009 | 107.05 |
13 July 2009 | 106.99 |
14 July 2009 | 106.64 |
15 July 2009 | 105.77 |
16 July 2009 | 105.67 |
17 July 2009 | 105.55 |
20 July 2009 | 105.03 |
21 July 2009 | 104.96 |
22 July 2009 | 104.79 |
23 July 2009 | 104.47 |
24 July 2009 | 104.62 |
27 July 2009 | 104.58 |
28 July 2009 | 104.46 |
29 July 2009 | 105.09 |
30 July 2009 | 104.82 |
31 July 2009 | 104.18 |
3 August 2009 | 103.57 |
4 August 2009 | 103.67 |
5 August 2009 | 103.73 |
6 August 2009 | 103.88 |
7 August 2009 | 104.44 |
10 August 2009 | 104.58 |
11 August 2009 | 104.85 |
12 August 2009 | 104.53 |
13 August 2009 | 104.20 |
14 August 2009 | 104.42 |
17 August 2009 | 105.06 |
18 August 2009 | 105.07 |
19 August 2009 | 104.37 |
20 August 2009 | 104.29 |
21 August 2009 | 103.95 |
24 August 2009 | 103.85 |
25 August 2009 | 103.83 |
26 August 2009 | 104.78 |
27 August 2009 | 104.70 |
28 August 2009 | 104.36 |
31 August 2009 | 104.53 |
1 September 2009 | 105.12 |
2 September 2009 | 105.06 |
3 September 2009 | 104.86 |
4 September 2009 | 104.47 |
7 September 2009 | ND |
8 September 2009 | 103.60 |
9 September 2009 | 103.55 |
10 September 2009 | 103.56 |
11 September 2009 | 103.15 |
14 September 2009 | 103.46 |
15 September 2009 | 103.26 |
16 September 2009 | 102.70 |
17 September 2009 | 102.62 |
18 September 2009 | 102.89 |
21 September 2009 | 103.13 |
22 September 2009 | 102.63 |
23 September 2009 | 102.74 |
24 September 2009 | 103.20 |
25 September 2009 | 103.25 |
28 September 2009 | 103.15 |
29 September 2009 | 103.48 |
30 September 2009 | 102.87 |
1 October 2009 | 103.26 |
2 October 2009 | 103.35 |
5 October 2009 | 102.99 |
6 October 2009 | 102.24 |
7 October 2009 | 102.41 |
8 October 2009 | 101.83 |
9 October 2009 | 101.93 |
12 October 2009 | ND |
13 October 2009 | 101.46 |
14 October 2009 | 101.13 |
15 October 2009 | 101.10 |
16 October 2009 | 101.34 |
19 October 2009 | 101.13 |
20 October 2009 | 101.51 |
21 October 2009 | 101.11 |
22 October 2009 | 101.36 |
23 October 2009 | 101.46 |
26 October 2009 | 101.81 |
27 October 2009 | 102.27 |
28 October 2009 | 102.54 |
29 October 2009 | 102.22 |
30 October 2009 | 102.34 |
2 November 2009 | 102.17 |
3 November 2009 | 102.61 |
4 November 2009 | 102.08 |
5 November 2009 | 102.04 |
6 November 2009 | 102.06 |
9 November 2009 | 101.35 |
10 November 2009 | 101.33 |
11 November 2009 | ND |
12 November 2009 | 101.60 |
13 November 2009 | 101.22 |
16 November 2009 | 100.84 |
17 November 2009 | 101.38 |
18 November 2009 | 100.89 |
19 November 2009 | 101.43 |
20 November 2009 | 101.63 |
23 November 2009 | 101.12 |
24 November 2009 | 101.19 |
25 November 2009 | 100.58 |
26 November 2009 | ND |
27 November 2009 | 101.13 |
30 November 2009 | 100.95 |
1 December 2009 | 100.42 |
2 December 2009 | 100.50 |
3 December 2009 | 100.54 |
4 December 2009 | 101.03 |
7 December 2009 | 101.19 |
8 December 2009 | 101.59 |
9 December 2009 | 101.63 |
10 December 2009 | 101.63 |
11 December 2009 | 101.92 |
14 December 2009 | 101.65 |
15 December 2009 | 102.02 |
16 December 2009 | 101.80 |
17 December 2009 | 102.90 |
18 December 2009 | 102.83 |
21 December 2009 | 102.69 |
22 December 2009 | 102.96 |
23 December 2009 | 102.59 |
24 December 2009 | 102.51 |
25 December 2009 | ND |
28 December 2009 | 102.34 |
29 December 2009 | 102.53 |
30 December 2009 | 102.76 |
31 December 2009 | 102.59 |
1 January 2010 | ND |
4 January 2010 | 102.00 |
5 January 2010 | 101.85 |
6 January 2010 | 101.72 |
7 January 2010 | 102.01 |
8 January 2010 | 101.79 |
11 January 2010 | 101.19 |
12 January 2010 | 101.67 |
13 January 2010 | 101.72 |
14 January 2010 | 101.57 |
15 January 2010 | 101.75 |
18 January 2010 | ND |
19 January 2010 | 101.97 |
20 January 2010 | 102.71 |
21 January 2010 | 102.68 |
22 January 2010 | 102.97 |
25 January 2010 | 102.95 |
26 January 2010 | ND |
27 January 2010 | 103.35 |
28 January 2010 | 103.34 |
29 January 2010 | 103.85 |
1 February 2010 | 103.82 |
2 February 2010 | 103.48 |
3 February 2010 | 103.69 |
4 February 2010 | 104.18 |
5 February 2010 | 104.69 |
8 February 2010 | 104.42 |
9 February 2010 | 104.09 |
10 February 2010 | 104.21 |
11 February 2010 | 104.05 |
12 February 2010 | 104.04 |
15 February 2010 | ND |
16 February 2010 | 103.53 |
17 February 2010 | 103.77 |
18 February 2010 | 103.94 |
19 February 2010 | 104.03 |
22 February 2010 | 103.79 |
23 February 2010 | 104.01 |
24 February 2010 | 104.00 |
25 February 2010 | 104.39 |
26 February 2010 | 103.65 |
1 March 2010 | 103.78 |
2 March 2010 | 103.45 |
3 March 2010 | 102.93 |
4 March 2010 | 103.36 |
5 March 2010 | 103.23 |
8 March 2010 | 103.20 |
9 March 2010 | 103.15 |
10 March 2010 | 103.00 |
11 March 2010 | 103.01 |
12 March 2010 | 102.60 |
15 March 2010 | 102.92 |
16 March 2010 | 102.55 |
17 March 2010 | 102.42 |
18 March 2010 | 102.72 |
19 March 2010 | 103.01 |
22 March 2010 | 103.11 |
23 March 2010 | 102.99 |
24 March 2010 | 103.67 |
25 March 2010 | 103.62 |
26 March 2010 | 103.72 |
29 March 2010 | 103.31 |
30 March 2010 | 103.29 |
31 March 2010 | 102.94 |
1 April 2010 | 102.70 |
2 April 2010 | 102.95 |
5 April 2010 | 102.70 |
6 April 2010 | 102.77 |
7 April 2010 | 102.78 |
8 April 2010 | 102.75 |
9 April 2010 | 102.49 |
12 April 2010 | 102.25 |
13 April 2010 | 102.28 |
14 April 2010 | 101.92 |
15 April 2010 | 102.20 |
16 April 2010 | 102.51 |
19 April 2010 | 102.85 |
20 April 2010 | 102.44 |
21 April 2010 | 102.46 |
22 April 2010 | 102.74 |
23 April 2010 | 102.69 |
26 April 2010 | 102.54 |
27 April 2010 | 103.11 |
28 April 2010 | 103.53 |
29 April 2010 | 102.93 |
30 April 2010 | 102.86 |
3 May 2010 | 103.28 |
4 May 2010 | 103.87 |
5 May 2010 | 104.47 |
6 May 2010 | 105.38 |
7 May 2010 | 105.37 |
10 May 2010 | 104.37 |
11 May 2010 | 104.51 |
12 May 2010 | 104.63 |
13 May 2010 | 104.57 |
14 May 2010 | 105.44 |
17 May 2010 | 106.06 |
18 May 2010 | 105.70 |
19 May 2010 | 106.57 |
20 May 2010 | 107.02 |
21 May 2010 | 106.35 |
24 May 2010 | 106.72 |
25 May 2010 | 107.68 |
26 May 2010 | 107.31 |
27 May 2010 | 106.47 |
28 May 2010 | 106.39 |
31 May 2010 | ND |
1 June 2010 | 106.74 |
2 June 2010 | 106.77 |
3 June 2010 | 106.61 |
4 June 2010 | 107.33 |
7 June 2010 | 107.72 |
8 June 2010 | 107.55 |
9 June 2010 | 107.10 |
10 June 2010 | 106.69 |
11 June 2010 | 106.76 |
14 June 2010 | 105.99 |
15 June 2010 | 105.87 |
16 June 2010 | 105.73 |
17 June 2010 | 105.64 |
18 June 2010 | 105.43 |
21 June 2010 | 104.93 |
22 June 2010 | 105.23 |
23 June 2010 | 105.60 |
24 June 2010 | 105.73 |
25 June 2010 | 105.57 |
28 June 2010 | 105.38 |
29 June 2010 | 106.15 |
30 June 2010 | 106.10 |
1 July 2010 | 105.87 |
2 July 2010 | 105.68 |
5 July 2010 | ND |
6 July 2010 | 105.15 |
7 July 2010 | 105.22 |
8 July 2010 | 104.82 |
9 July 2010 | 104.71 |
12 July 2010 | 104.99 |
13 July 2010 | 104.41 |
14 July 2010 | 104.35 |
15 July 2010 | 104.20 |
16 July 2010 | 104.46 |
19 July 2010 | 104.57 |
20 July 2010 | 104.53 |
21 July 2010 | 104.44 |
22 July 2010 | 104.09 |
23 July 2010 | 104.13 |
26 July 2010 | 103.72 |
27 July 2010 | 103.73 |
28 July 2010 | 103.72 |
29 July 2010 | 103.55 |
30 July 2010 | 103.24 |
2 August 2010 | 102.72 |
3 August 2010 | 102.53 |
4 August 2010 | 102.64 |
5 August 2010 | 102.54 |
6 August 2010 | 102.47 |
9 August 2010 | 102.56 |
10 August 2010 | 103.12 |
11 August 2010 | 103.71 |
12 August 2010 | 103.84 |
13 August 2010 | 104.02 |
16 August 2010 | 103.76 |
17 August 2010 | 103.36 |
18 August 2010 | 103.29 |
19 August 2010 | 103.64 |
20 August 2010 | 104.17 |
23 August 2010 | 104.26 |
24 August 2010 | 104.37 |
25 August 2010 | 104.68 |
26 August 2010 | 104.28 |
27 August 2010 | 104.27 |
30 August 2010 | 104.50 |
31 August 2010 | 104.63 |
1 September 2010 | 104.02 |
2 September 2010 | 103.97 |
3 September 2010 | 103.57 |
6 September 2010 | ND |
7 September 2010 | 103.92 |
8 September 2010 | 103.66 |
9 September 2010 | 103.56 |
10 September 2010 | 103.53 |
13 September 2010 | 102.90 |
14 September 2010 | 102.43 |
15 September 2010 | 102.80 |
16 September 2010 | 102.76 |
17 September 2010 | 102.79 |
20 September 2010 | 102.59 |
21 September 2010 | 102.49 |
22 September 2010 | 101.84 |
23 September 2010 | 101.82 |
24 September 2010 | 101.38 |
27 September 2010 | 101.24 |
28 September 2010 | 101.10 |
29 September 2010 | 100.89 |
30 September 2010 | 101.05 |
1 October 2010 | 100.53 |
4 October 2010 | 100.70 |
5 October 2010 | 100.25 |
6 October 2010 | 99.79 |
7 October 2010 | 99.92 |
8 October 2010 | 99.75 |
11 October 2010 | ND |
12 October 2010 | 99.87 |
13 October 2010 | 99.40 |
14 October 2010 | 99.12 |
15 October 2010 | 99.27 |
18 October 2010 | 99.46 |
19 October 2010 | 100.19 |
20 October 2010 | 99.78 |
21 October 2010 | 99.76 |
22 October 2010 | 100.03 |
25 October 2010 | 99.52 |
26 October 2010 | 99.90 |
27 October 2010 | 100.47 |
28 October 2010 | 99.90 |
29 October 2010 | 99.74 |
1 November 2010 | 99.68 |
2 November 2010 | 99.32 |
3 November 2010 | 99.35 |
4 November 2010 | 98.58 |
5 November 2010 | 98.87 |
8 November 2010 | 99.23 |
9 November 2010 | 99.19 |
10 November 2010 | 99.56 |
11 November 2010 | ND |
12 November 2010 | 99.85 |
15 November 2010 | 100.14 |
16 November 2010 | 100.82 |
17 November 2010 | 100.66 |
18 November 2010 | 100.35 |
19 November 2010 | 100.40 |
22 November 2010 | 100.40 |
23 November 2010 | 101.16 |
24 November 2010 | 100.95 |
25 November 2010 | ND |
26 November 2010 | 101.59 |
29 November 2010 | 101.98 |
30 November 2010 | 101.94 |
1 December 2010 | 101.46 |
2 December 2010 | 101.02 |
3 December 2010 | 100.61 |
6 December 2010 | 100.74 |
7 December 2010 | 100.69 |
8 December 2010 | 101.10 |
9 December 2010 | 101.14 |
10 December 2010 | 101.03 |
13 December 2010 | 100.63 |
14 December 2010 | 100.49 |
15 December 2010 | 100.83 |
16 December 2010 | 101.13 |
17 December 2010 | 101.30 |
20 December 2010 | 101.41 |
21 December 2010 | 101.27 |
22 December 2010 | 101.17 |
23 December 2010 | 101.02 |
24 December 2010 | ND |
27 December 2010 | 100.88 |
28 December 2010 | 100.65 |
29 December 2010 | 100.42 |
30 December 2010 | 100.14 |
31 December 2010 | ND |
3 January 2011 | 99.56 |
4 January 2011 | 99.97 |
5 January 2011 | 100.23 |
6 January 2011 | 100.61 |
7 January 2011 | 100.71 |
10 January 2011 | 100.75 |
11 January 2011 | 100.55 |
12 January 2011 | 100.09 |
13 January 2011 | 99.54 |
14 January 2011 | 99.69 |
17 January 2011 | ND |
18 January 2011 | 99.45 |
19 January 2011 | 99.29 |
20 January 2011 | 99.77 |
21 January 2011 | 99.34 |
24 January 2011 | 99.15 |
25 January 2011 | 99.33 |
26 January 2011 | 99.10 |
27 January 2011 | 99.17 |
28 January 2011 | 99.40 |
31 January 2011 | 99.29 |
1 February 2011 | 98.72 |
2 February 2011 | 98.63 |
3 February 2011 | 98.81 |
4 February 2011 | 98.95 |
7 February 2011 | 98.92 |
8 February 2011 | 98.66 |
9 February 2011 | 98.98 |
10 February 2011 | 99.22 |
11 February 2011 | 99.45 |
14 February 2011 | 99.43 |
15 February 2011 | 99.46 |
16 February 2011 | 99.27 |
17 February 2011 | 98.97 |
18 February 2011 | 98.74 |
21 February 2011 | ND |
22 February 2011 | 99.01 |
Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is February 22, 2011. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.
Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."
Figure 49. Yields on Benchmark Government Bonds in Selected Advanced Foreign Economies, 2008-11
Data are daily and are plotted as four curves. Each series is plotted as a percent, referencing the yield specific to 10-year government bonds. Data are shown for Canada, the United Kingdom, Germany, and Japan.
The yield on benchmark government bonds for Canada begins at 3.74 percent on July 1, 2008. The yield hovers near this value until mid-November 2008, when it drops abruptly to a low of 2.56 by the middle of January 2009. From here, the yield on government bonds for Canada exhibits a gradual rise until reaching a value of 3.72 in mid-April 2010. The yield declines modestly until reaching 2.69 in early October, then increases to a final value of 3.36 on February 22, 2011.
The yield on 10-year benchmark government bonds for the United Kingdom declines gradually from an initial value of 5.15 on July 1, 2008, to 3.02 at the beginning of January 2009. The yield briefly bounces up, decreases to 2.95 by the middle of March 2009, then increases to 4.02 by early June 2009. It remains there until mid-April 2010, when it begins a decline to a low of 2.85 on October 12, 2010, before rising to a final value of 3.63 by February 22, 2011.
The trend in yield for benchmark government bonds for Germany is comparable with that for the United Kingdom. The yield on government bonds for Germany declines from an initial value of 4.61 on July 8, 2008, to a low of 2.89 by the middle of January 2009. The series hovers at this level briefly before increasing to 3.70 by mid-June 2009. From here, the yield declines slowly to reach a low of 2.22 in early October 2010 before increasing steadily to its final value of 3.15 on February 22, 2011.
The yield on benchmark government bonds for Japan is markedly lower than the other three yields and displays much less volatility. This series takes an initial value of 1.68 on July 1, 2008. From here, the yield declines slowly to 1.18 by the beginning of January 2009. The series increases slightly to 1.42 by early April 2009, but experiences a very modest steady decline before reaching a low of 0.85 in early October 2010. It then increases modestly and steadily to its final value of 1.24 on February 22, 2011.
Note: The data, which are for 10-year bonds, are daily. The last observation for each series is February 22, 2011.
Source: Bloomberg.
Figure 50. Equity Indexes in Selected Advanced Foreign Economies, 2008-11
Data are daily and are plotted as four curves. Data are shown for Canada, the United Kingdom, the euro area, and Japan. Each series is indexed to equal 100 on June 30, 2008. The equity index for all initially drops steeply to below 70 by September 2008. Canada oscillates between 50 and 70 until the middle of 2009 when it begins a gradual increase to a final value of 96.52 on February 22, 2011. After its initial fall, the euro area oscillates between 50 and 70 until the middle of 2009, when it increases and begins to oscillate between 70 and 90 until reaching a final value of 90.15 on February 22, 2011. After its initial decline, Japan reaches a low of near 50 in March 2009 before increasing to almost 80 in July of 2009; it then begins to oscillate between 60 and 80 until reaching a final value of 72.47 on February 22, 2011. After the initial drop, the United Kingdom's index oscillates between 65 and 80 until July 2009, when it begins a gradual climb up passing 100 in March 2010; the index then falls slightly before continuing its upward trend to a final value of 108.84 on February 22, 2011.
Note: The data are daily. The last observation for each series is February 22, 2011.
Source: For Canada, Toronto Stock Exchange 300 Composite Index; for euro area, Dow Jones Euro STOXX Index; for Japan, Tokyo Stock Exchange (TOPIX); and, for the United Kingdom, London Stock Exchange (FTSE 350); all via Bloomberg.
Figure 51. Aggregate Equity Indexes For Emerging Market Economies, 2008-11
Data are daily and are plotted as two curves. Data are shown for Latin America and emerging Asia. Each series is indexed to equal 100 on June 30, 2008. The Latin America equity index initially drops sharply to below 40 by early October 2008 and stays about that value until May 2009, when it begins to steadily increase to a final value of 95.48 on February 22, 2011. The emerging Asia equity index initially drops sharply to below 60 by early October 2008 and stays about that value until May 2009, when it begins to steadily increase to a final value of 114.15 on February 22, 2011.
Note: The data are daily. The last observation for each series is February 22, 2011. The Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Peru; the emerging Asian economies are China, India, Indonesia, Malaysia, Pakistan, the Philippines, South Korea, Taiwan, and Thailand.
Source: Bloomberg.
Figure 52. U.S. Dollar Exchange Rate Against Selected Major Currencies, 2009-11
December 31, 2008 = 100
Date | Canadian dollar | Euro | U.K. pound | Japanese yen |
---|---|---|---|---|
2 January 2009 | 98.86 | 99.81 | 100.68 | 100.36 |
5 January 2009 | 97.39 | 102.53 | 100.12 | 102.65 |
6 January 2009 | 96.58 | 103.53 | 98.93 | 103.76 |
7 January 2009 | 96.81 | 101.47 | 95.84 | 102.10 |
8 January 2009 | 97.14 | 101.49 | 96.24 | 100.40 |
9 January 2009 | 97.39 | 103.14 | 95.93 | 99.41 |
12 January 2009 | 98.65 | 104.29 | 98.60 | 97.94 |
13 January 2009 | 100.12 | 105.46 | 100.63 | 98.74 |
14 January 2009 | 101.09 | 105.66 | 100.01 | 98.34 |
15 January 2009 | 103.13 | 106.30 | 100.12 | 98.68 |
16 January 2009 | 102.45 | 105.10 | 99.20 | 99.45 |
19 January 2009 | ND | ND | ND | ND |
20 January 2009 | 102.97 | 107.52 | 104.25 | 99.34 |
21 January 2009 | 104.16 | 108.15 | 106.49 | 96.71 |
22 January 2009 | 103.14 | 107.44 | 105.63 | 97.63 |
23 January 2009 | 101.94 | 108.33 | 107.04 | 97.72 |
26 January 2009 | 99.67 | 106.07 | 104.72 | 98.30 |
27 January 2009 | 100.42 | 105.78 | 103.33 | 98.02 |
28 January 2009 | 98.82 | 105.10 | 102.11 | 97.89 |
29 January 2009 | 99.57 | 107.17 | 102.50 | 98.88 |
30 January 2009 | 101.02 | 108.71 | 101.43 | 98.94 |
2 February 2009 | 101.37 | 108.67 | 102.75 | 98.98 |
3 February 2009 | 100.77 | 106.99 | 101.56 | 98.13 |
4 February 2009 | 100.23 | 108.26 | 101.02 | 98.61 |
5 February 2009 | 100.55 | 108.42 | 99.90 | 100.24 |
6 February 2009 | 101.21 | 108.12 | 98.94 | 101.28 |
9 February 2009 | 99.59 | 106.54 | 97.88 | 100.75 |
10 February 2009 | 100.75 | 107.35 | 100.10 | 99.85 |
11 February 2009 | 101.45 | 107.96 | 101.75 | 99.86 |
12 February 2009 | 101.94 | 108.56 | 102.60 | 99.74 |
13 February 2009 | 101.59 | 108.08 | 101.37 | 101.16 |
16 February 2009 | ND | ND | ND | ND |
17 February 2009 | 102.99 | 110.72 | 102.78 | 101.52 |
18 February 2009 | 102.88 | 110.93 | 102.70 | 103.33 |
19 February 2009 | 102.86 | 109.81 | 102.18 | 103.63 |
20 February 2009 | 102.48 | 109.68 | 102.00 | 103.39 |
23 February 2009 | 102.19 | 109.19 | 100.45 | 104.23 |
24 February 2009 | 101.86 | 109.24 | 101.46 | 106.40 |
25 February 2009 | 102.60 | 109.33 | 102.48 | 107.20 |
26 February 2009 | 101.76 | 109.05 | 101.93 | 108.55 |
27 February 2009 | 103.84 | 109.93 | 102.40 | 107.66 |
2 March 2009 | 105.32 | 110.64 | 104.50 | 107.03 |
3 March 2009 | 105.69 | 110.92 | 104.17 | 108.12 |
4 March 2009 | 104.31 | 110.41 | 103.37 | 109.42 |
5 March 2009 | 105.19 | 110.78 | 103.50 | 108.29 |
6 March 2009 | 105.11 | 109.82 | 103.61 | 107.81 |
9 March 2009 | 106.17 | 110.15 | 106.27 | 108.90 |
10 March 2009 | 104.54 | 109.15 | 105.63 | 108.37 |
11 March 2009 | 104.64 | 108.96 | 106.09 | 107.66 |
12 March 2009 | 105.47 | 108.75 | 105.85 | 107.79 |
13 March 2009 | 104.18 | 107.97 | 104.63 | 107.99 |
16 March 2009 | 103.95 | 107.09 | 103.75 | 108.13 |
17 March 2009 | 103.90 | 107.30 | 104.29 | 108.88 |
18 March 2009 | 103.88 | 106.17 | 104.62 | 108.03 |
19 March 2009 | 100.78 | 101.38 | 100.24 | 103.37 |
20 March 2009 | 101.06 | 102.60 | 101.27 | 105.94 |
23 March 2009 | 100.67 | 102.58 | 100.85 | 107.17 |
24 March 2009 | 100.19 | 102.92 | 99.25 | 107.79 |
25 March 2009 | 100.04 | 102.81 | 100.23 | 107.61 |
26 March 2009 | 100.71 | 102.65 | 100.84 | 108.46 |
27 March 2009 | 101.24 | 104.61 | 102.05 | 107.93 |
30 March 2009 | 102.79 | 105.88 | 103.33 | 107.32 |
31 March 2009 | 102.99 | 104.96 | 102.23 | 109.21 |
1 April 2009 | 103.27 | 105.26 | 101.51 | 108.97 |
2 April 2009 | 101.14 | 103.43 | 99.45 | 109.57 |
3 April 2009 | 100.78 | 103.51 | 98.77 | 110.08 |
6 April 2009 | 101.53 | 104.16 | 99.37 | 110.86 |
7 April 2009 | 100.81 | 104.80 | 99.15 | 110.93 |
8 April 2009 | 100.92 | 104.75 | 99.50 | 110.09 |
9 April 2009 | 100.27 | 105.86 | 99.97 | 110.62 |
10 April 2009 | 100.27 | 105.90 | 99.89 | 110.47 |
13 April 2009 | 99.75 | 104.23 | 98.57 | 110.28 |
14 April 2009 | 98.80 | 104.84 | 98.07 | 109.13 |
15 April 2009 | 98.37 | 105.59 | 97.53 | 109.45 |
16 April 2009 | 98.55 | 105.47 | 98.05 | 109.36 |
17 April 2009 | 99.23 | 106.82 | 98.92 | 109.27 |
20 April 2009 | 100.80 | 107.87 | 100.60 | 108.26 |
21 April 2009 | 101.09 | 107.25 | 99.53 | 108.60 |
22 April 2009 | 100.99 | 106.97 | 100.85 | 108.10 |
23 April 2009 | 100.42 | 106.68 | 99.89 | 107.81 |
24 April 2009 | 98.82 | 104.84 | 99.47 | 106.93 |
27 April 2009 | 98.91 | 105.96 | 99.60 | 106.37 |
28 April 2009 | 99.98 | 106.57 | 100.08 | 106.28 |
29 April 2009 | 98.10 | 104.47 | 98.76 | 106.81 |
30 April 2009 | 97.54 | 105.10 | 98.78 | 108.78 |
1 May 2009 | 96.96 | 104.91 | 98.24 | 109.31 |
4 May 2009 | 96.23 | 104.15 | 97.56 | 109.18 |
5 May 2009 | 96.06 | 104.07 | 96.82 | 108.78 |
6 May 2009 | 95.80 | 104.55 | 97.05 | 108.60 |
7 May 2009 | 95.70 | 103.79 | 97.34 | 109.04 |
8 May 2009 | 94.61 | 103.15 | 96.88 | 109.05 |
11 May 2009 | 94.70 | 102.20 | 96.53 | 107.34 |
12 May 2009 | 95.35 | 102.06 | 95.93 | 106.39 |
13 May 2009 | 95.47 | 102.26 | 96.40 | 105.46 |
14 May 2009 | 95.80 | 102.29 | 96.21 | 105.32 |
15 May 2009 | 96.05 | 102.81 | 96.04 | 104.52 |
18 May 2009 | 95.23 | 103.08 | 95.49 | 105.79 |
19 May 2009 | 94.50 | 102.29 | 94.31 | 105.85 |
20 May 2009 | 93.42 | 101.12 | 93.29 | 104.81 |
21 May 2009 | 93.24 | 100.83 | 92.74 | 104.60 |
22 May 2009 | 91.78 | 99.39 | 91.99 | 104.03 |
25 May 2009 | ND | ND | ND | ND |
26 May 2009 | 91.50 | 99.48 | 91.72 | 104.43 |
27 May 2009 | 90.85 | 99.96 | 90.98 | 104.65 |
28 May 2009 | 90.87 | 99.79 | 91.62 | 106.58 |
29 May 2009 | 89.52 | 98.53 | 90.46 | 105.24 |
1 June 2009 | 88.81 | 98.08 | 88.88 | 106.32 |
2 June 2009 | 88.46 | 97.54 | 88.52 | 105.43 |
3 June 2009 | 89.65 | 98.06 | 89.11 | 105.43 |
4 June 2009 | 89.84 | 98.11 | 90.39 | 106.15 |
5 June 2009 | 91.05 | 99.49 | 91.27 | 108.14 |
8 June 2009 | 91.73 | 100.25 | 91.51 | 108.56 |
9 June 2009 | 90.21 | 99.32 | 89.87 | 107.50 |
10 June 2009 | 90.69 | 99.54 | 89.50 | 108.08 |
11 June 2009 | 89.68 | 98.77 | 88.35 | 107.75 |
12 June 2009 | 91.26 | 99.14 | 88.48 | 108.13 |
15 June 2009 | 92.63 | 100.98 | 89.86 | 107.97 |
16 June 2009 | 92.52 | 100.30 | 88.89 | 106.02 |
17 June 2009 | 92.90 | 100.50 | 89.73 | 105.35 |
18 June 2009 | 92.10 | 99.58 | 89.31 | 106.14 |
19 June 2009 | 92.21 | 99.44 | 88.40 | 105.90 |
22 June 2009 | 94.34 | 100.53 | 89.45 | 105.63 |
23 June 2009 | 94.42 | 99.17 | 89.45 | 104.99 |
24 June 2009 | 93.64 | 99.32 | 88.68 | 105.06 |
25 June 2009 | 94.58 | 99.76 | 89.49 | 105.97 |
26 June 2009 | 94.17 | 99.03 | 88.61 | 104.85 |
29 June 2009 | 94.61 | 99.01 | 88.42 | 105.56 |
30 June 2009 | 94.98 | 99.28 | 88.86 | 106.20 |
1 July 2009 | 93.51 | 98.12 | 88.47 | 106.19 |
2 July 2009 | 94.77 | 99.29 | 89.15 | 105.63 |
3 July 2009 | 94.98 | 99.49 | 89.49 | 105.68 |
6 July 2009 | 94.84 | 99.86 | 90.07 | 104.64 |
7 July 2009 | 95.02 | 99.67 | 90.48 | 104.76 |
8 July 2009 | 95.18 | 100.48 | 91.21 | 102.32 |
9 July 2009 | 94.96 | 99.24 | 89.68 | 102.20 |
10 July 2009 | 95.17 | 99.95 | 90.32 | 101.70 |
13 July 2009 | 94.29 | 99.61 | 90.36 | 102.15 |
14 July 2009 | 93.15 | 99.63 | 89.72 | 102.47 |
15 July 2009 | 91.44 | 98.60 | 88.93 | 103.63 |
16 July 2009 | 91.27 | 98.61 | 89.05 | 103.08 |
17 July 2009 | 91.24 | 98.58 | 89.52 | 103.62 |
20 July 2009 | 90.40 | 97.95 | 88.63 | 104.11 |
21 July 2009 | 90.50 | 98.05 | 89.04 | 102.83 |
22 July 2009 | 89.71 | 97.88 | 88.93 | 103.28 |
23 July 2009 | 88.78 | 97.57 | 88.27 | 104.36 |
24 July 2009 | 88.59 | 97.93 | 88.97 | 104.48 |
27 July 2009 | 88.50 | 97.94 | 88.68 | 104.99 |
28 July 2009 | 88.25 | 97.92 | 88.72 | 104.20 |
29 July 2009 | 88.90 | 99.19 | 89.25 | 104.78 |
30 July 2009 | 88.35 | 98.95 | 88.69 | 105.38 |
31 July 2009 | 88.16 | 97.48 | 87.47 | 104.13 |
3 August 2009 | 87.01 | 96.55 | 86.22 | 104.89 |
4 August 2009 | 87.30 | 96.66 | 86.34 | 105.09 |
5 August 2009 | 87.60 | 96.72 | 86.11 | 104.62 |
6 August 2009 | 87.91 | 96.95 | 87.15 | 105.25 |
7 August 2009 | 88.55 | 98.16 | 87.70 | 107.56 |
10 August 2009 | 88.63 | 98.42 | 88.67 | 107.09 |
11 August 2009 | 89.76 | 98.43 | 88.59 | 105.67 |
12 August 2009 | 88.85 | 97.92 | 88.40 | 105.91 |
13 August 2009 | 88.90 | 97.45 | 88.17 | 105.14 |
14 August 2009 | 89.65 | 97.91 | 88.44 | 104.24 |
17 August 2009 | 90.50 | 98.80 | 89.56 | 103.90 |
18 August 2009 | 90.66 | 98.89 | 89.04 | 104.33 |
19 August 2009 | 89.61 | 97.60 | 88.31 | 103.39 |
20 August 2009 | 89.07 | 97.78 | 88.63 | 103.67 |
21 August 2009 | 88.23 | 97.30 | 88.58 | 104.20 |
24 August 2009 | 87.75 | 97.20 | 89.05 | 104.05 |
25 August 2009 | 87.64 | 97.00 | 88.98 | 103.84 |
26 August 2009 | 89.77 | 97.81 | 90.05 | 103.81 |
27 August 2009 | 89.55 | 97.53 | 90.17 | 103.06 |
28 August 2009 | 88.85 | 96.94 | 89.52 | 103.04 |
31 August 2009 | 89.60 | 96.97 | 89.61 | 102.24 |
1 September 2009 | 90.10 | 97.78 | 90.42 | 102.53 |
2 September 2009 | 90.36 | 97.70 | 89.86 | 101.81 |
3 September 2009 | 90.15 | 97.49 | 89.39 | 101.93 |
4 September 2009 | 89.00 | 97.49 | 89.26 | 102.16 |
7 September 2009 | ND | ND | ND | ND |
8 September 2009 | 87.92 | 96.01 | 88.54 | 101.56 |
9 September 2009 | 88.10 | 95.51 | 88.29 | 101.17 |
10 September 2009 | 88.33 | 95.55 | 87.81 | 101.18 |
11 September 2009 | 87.76 | 95.43 | 87.57 | 99.46 |
14 September 2009 | 88.72 | 95.25 | 88.13 | 100.07 |
15 September 2009 | 87.91 | 95.22 | 88.94 | 100.18 |
16 September 2009 | 87.11 | 94.70 | 88.59 | 100.23 |
17 September 2009 | 86.72 | 94.46 | 88.48 | 100.40 |
18 September 2009 | 87.59 | 94.66 | 89.87 | 100.57 |
21 September 2009 | 88.03 | 94.74 | 90.09 | 101.19 |
22 September 2009 | 87.28 | 94.08 | 89.25 | 100.32 |
23 September 2009 | 87.60 | 94.35 | 89.12 | 100.73 |
24 September 2009 | 88.76 | 94.71 | 90.98 | 100.41 |
25 September 2009 | 89.20 | 94.80 | 91.56 | 98.94 |
28 September 2009 | 88.73 | 95.01 | 91.89 | 98.40 |
29 September 2009 | 88.82 | 95.64 | 91.80 | 99.42 |
30 September 2009 | 87.57 | 95.14 | 91.35 | 98.57 |
1 October 2009 | 88.01 | 95.78 | 91.66 | 98.83 |
2 October 2009 | 88.59 | 95.40 | 92.07 | 98.71 |
5 October 2009 | 87.87 | 95.03 | 91.79 | 98.65 |
6 October 2009 | 86.36 | 94.40 | 91.92 | 97.78 |
7 October 2009 | 86.76 | 94.85 | 91.95 | 97.76 |
8 October 2009 | 86.05 | 94.19 | 90.86 | 97.41 |
9 October 2009 | 85.17 | 94.59 | 91.97 | 98.79 |
12 October 2009 | ND | ND | ND | ND |
13 October 2009 | 84.13 | 93.80 | 91.97 | 98.81 |
14 October 2009 | 84.06 | 93.42 | 91.52 | 98.51 |
15 October 2009 | 84.18 | 93.13 | 89.97 | 99.56 |
16 October 2009 | 84.88 | 93.49 | 89.41 | 99.93 |
19 October 2009 | 84.21 | 93.12 | 89.14 | 99.92 |
20 October 2009 | 85.74 | 93.38 | 89.25 | 100.04 |
21 October 2009 | 85.07 | 92.74 | 88.01 | 100.28 |
22 October 2009 | 85.59 | 92.77 | 88.09 | 100.69 |
23 October 2009 | 85.84 | 92.61 | 89.41 | 101.20 |
26 October 2009 | 86.75 | 93.16 | 89.41 | 101.29 |
27 October 2009 | 86.96 | 93.91 | 89.50 | 101.38 |
28 October 2009 | 87.88 | 94.28 | 89.28 | 100.31 |
29 October 2009 | 87.43 | 93.93 | 88.28 | 100.68 |
30 October 2009 | 87.97 | 94.33 | 88.71 | 99.68 |
2 November 2009 | 87.76 | 93.87 | 89.09 | 99.75 |
3 November 2009 | 87.43 | 94.96 | 89.23 | 99.46 |
4 November 2009 | 86.96 | 93.82 | 88.22 | 100.19 |
5 November 2009 | 87.00 | 93.69 | 88.25 | 99.63 |
6 November 2009 | 87.56 | 93.83 | 88.14 | 98.98 |
9 November 2009 | 86.30 | 92.80 | 87.43 | 99.04 |
10 November 2009 | 85.92 | 93.04 | 87.64 | 98.93 |
11 November 2009 | ND | ND | ND | ND |
12 November 2009 | 85.89 | 93.64 | 88.37 | 99.57 |
13 November 2009 | 85.78 | 93.50 | 87.76 | 98.63 |
16 November 2009 | 85.44 | 92.94 | 87.04 | 98.34 |
17 November 2009 | 86.51 | 93.86 | 87.18 | 98.48 |
18 November 2009 | 85.75 | 92.86 | 87.25 | 98.42 |
19 November 2009 | 86.88 | 93.38 | 87.76 | 97.97 |
20 November 2009 | 87.40 | 93.60 | 88.44 | 97.92 |
23 November 2009 | 86.19 | 92.99 | 88.07 | 98.18 |
24 November 2009 | 86.67 | 93.18 | 88.19 | 97.57 |
25 November 2009 | 85.78 | 92.27 | 87.69 | 96.54 |
26 November 2009 | ND | ND | ND | ND |
27 November 2009 | 86.76 | 93.02 | 88.63 | 95.68 |
30 November 2009 | 86.36 | 92.83 | 89.09 | 94.86 |
1 December 2009 | 85.21 | 92.18 | 87.93 | 95.41 |
2 December 2009 | 85.50 | 92.43 | 87.85 | 95.97 |
3 December 2009 | 86.10 | 92.29 | 88.18 | 97.15 |
4 December 2009 | 85.91 | 93.51 | 88.52 | 98.99 |
7 December 2009 | 85.85 | 93.92 | 88.98 | 98.51 |
8 December 2009 | 86.59 | 94.42 | 89.68 | 97.38 |
9 December 2009 | 86.19 | 94.53 | 90.01 | 96.74 |
10 December 2009 | 85.93 | 94.58 | 89.92 | 97.15 |
11 December 2009 | 86.46 | 95.33 | 90.04 | 98.28 |
14 December 2009 | 86.52 | 95.04 | 89.77 | 97.64 |
15 December 2009 | 86.78 | 95.90 | 90.05 | 99.03 |
16 December 2009 | 86.43 | 95.49 | 89.31 | 98.60 |
17 December 2009 | 87.52 | 97.22 | 90.60 | 99.52 |
18 December 2009 | 87.25 | 97.47 | 90.90 | 99.65 |
21 December 2009 | 86.54 | 97.21 | 90.90 | 100.18 |
22 December 2009 | 86.23 | 97.73 | 91.62 | 100.97 |
23 December 2009 | 85.59 | 97.06 | 91.63 | 100.80 |
24 December 2009 | 85.66 | 96.88 | 91.71 | 100.99 |
25 December 2009 | ND | ND | ND | ND |
28 December 2009 | 85.21 | 96.71 | 91.36 | 100.86 |
29 December 2009 | 84.97 | 96.96 | 91.99 | 101.28 |
30 December 2009 | 85.97 | 97.23 | 91.08 | 102.06 |
31 December 2009 | 85.47 | 97.12 | 90.42 | 102.52 |
1 January 2010 | ND | ND | ND | ND |
4 January 2010 | 84.78 | 96.53 | 90.75 | 101.94 |
5 January 2010 | 84.73 | 96.65 | 91.32 | 100.76 |
6 January 2010 | 84.42 | 96.63 | 91.28 | 101.92 |
7 January 2010 | 84.57 | 97.24 | 91.87 | 102.78 |
8 January 2010 | 84.52 | 96.95 | 91.41 | 102.10 |
11 January 2010 | 84.29 | 95.76 | 90.54 | 101.22 |
12 January 2010 | 84.75 | 95.84 | 90.35 | 100.18 |
13 January 2010 | 84.31 | 96.05 | 89.75 | 100.65 |
14 January 2010 | 83.82 | 96.14 | 89.58 | 100.26 |
15 January 2010 | 84.04 | 96.82 | 90.02 | 100.00 |
18 January 2010 | ND | ND | ND | ND |
19 January 2010 | 84.35 | 97.55 | 89.30 | 100.37 |
20 January 2010 | 85.60 | 98.76 | 89.76 | 100.48 |
21 January 2010 | 85.65 | 98.67 | 90.16 | 99.41 |
22 January 2010 | 86.28 | 98.34 | 90.69 | 99.21 |
25 January 2010 | 86.45 | 98.40 | 90.04 | 99.26 |
26 January 2010 | 87.17 | 98.98 | 90.75 | 98.72 |
27 January 2010 | 87.07 | 99.05 | 90.22 | 98.48 |
28 January 2010 | 86.47 | 99.47 | 90.01 | 99.22 |
29 January 2010 | 87.03 | 100.35 | 91.32 | 99.55 |
1 February 2010 | 87.02 | 100.11 | 91.80 | 100.01 |
2 February 2010 | 86.66 | 99.74 | 91.55 | 99.56 |
3 February 2010 | 86.67 | 100.09 | 91.86 | 100.35 |
4 February 2010 | 87.70 | 101.16 | 92.74 | 98.15 |
5 February 2010 | 87.64 | 102.29 | 93.60 | 98.30 |
8 February 2010 | 87.35 | 101.61 | 93.41 | 98.38 |
9 February 2010 | 87.34 | 100.90 | 93.24 | 98.52 |
10 February 2010 | 87.15 | 101.44 | 93.68 | 99.00 |
11 February 2010 | 85.96 | 102.05 | 93.27 | 98.93 |
12 February 2010 | 86.02 | 102.16 | 93.30 | 99.13 |
15 February 2010 | ND | ND | ND | ND |
16 February 2010 | 85.19 | 101.29 | 92.93 | 99.64 |
17 February 2010 | 85.42 | 102.17 | 93.09 | 100.00 |
18 February 2010 | 85.38 | 102.62 | 93.82 | 100.70 |
19 February 2010 | 85.12 | 102.81 | 94.70 | 101.27 |
22 February 2010 | 85.20 | 102.42 | 94.46 | 100.35 |
23 February 2010 | 85.92 | 102.82 | 94.54 | 99.17 |
24 February 2010 | 86.20 | 102.53 | 94.73 | 99.20 |
25 February 2010 | 87.21 | 103.29 | 96.17 | 97.86 |
26 February 2010 | 85.95 | 101.90 | 95.93 | 97.85 |
1 March 2010 | 85.14 | 102.98 | 97.63 | 98.34 |
2 March 2010 | 84.35 | 102.62 | 97.85 | 97.97 |
3 March 2010 | 84.04 | 101.37 | 96.66 | 97.40 |
4 March 2010 | 84.21 | 102.56 | 97.26 | 98.05 |
5 March 2010 | 84.02 | 102.29 | 96.72 | 99.48 |
8 March 2010 | 84.04 | 102.25 | 97.07 | 99.46 |
9 March 2010 | 83.73 | 102.45 | 97.44 | 99.01 |
10 March 2010 | 83.67 | 101.91 | 97.61 | 99.81 |
11 March 2010 | 83.84 | 101.79 | 97.12 | 99.79 |
12 March 2010 | 83.23 | 101.21 | 96.25 | 99.64 |
15 March 2010 | 83.46 | 101.96 | 97.18 | 99.63 |
16 March 2010 | 82.90 | 101.17 | 96.23 | 99.60 |
17 March 2010 | 82.60 | 101.31 | 95.57 | 99.59 |
18 March 2010 | 82.83 | 102.32 | 95.88 | 99.64 |
19 March 2010 | 82.95 | 102.88 | 97.37 | 99.68 |
22 March 2010 | 83.28 | 102.87 | 97.00 | 99.15 |
23 March 2010 | 83.14 | 102.84 | 97.03 | 99.39 |
24 March 2010 | 83.89 | 104.29 | 98.02 | 101.21 |
25 March 2010 | 83.24 | 104.31 | 98.22 | 102.09 |
26 March 2010 | 84.01 | 103.89 | 98.07 | 101.95 |
29 March 2010 | 83.34 | 103.37 | 97.66 | 102.05 |
30 March 2010 | 83.24 | 103.80 | 96.88 | 102.31 |
31 March 2010 | 82.97 | 102.91 | 96.27 | 102.87 |
1 April 2010 | 82.30 | 102.58 | 95.61 | 103.35 |
2 April 2010 | 82.60 | 103.20 | 96.20 | 104.10 |
5 April 2010 | 81.90 | 103.21 | 95.65 | 103.84 |
6 April 2010 | 81.71 | 104.04 | 95.99 | 103.33 |
7 April 2010 | 81.93 | 104.15 | 95.89 | 103.08 |
8 April 2010 | 81.85 | 104.18 | 95.72 | 102.61 |
9 April 2010 | 82.15 | 103.35 | 95.11 | 102.74 |
12 April 2010 | 81.82 | 102.44 | 95.13 | 102.67 |
13 April 2010 | 81.94 | 102.41 | 94.83 | 102.19 |
14 April 2010 | 81.37 | 101.85 | 94.41 | 102.45 |
15 April 2010 | 81.81 | 102.80 | 94.53 | 102.48 |
16 April 2010 | 82.88 | 103.20 | 94.96 | 101.37 |
19 April 2010 | 83.33 | 103.43 | 95.78 | 101.53 |
20 April 2010 | 81.57 | 103.52 | 95.08 | 102.74 |
21 April 2010 | 81.56 | 104.01 | 94.95 | 102.70 |
22 April 2010 | 81.81 | 104.67 | 95.13 | 102.45 |
23 April 2010 | 81.91 | 104.18 | 95.16 | 103.73 |
26 April 2010 | 81.77 | 104.37 | 94.52 | 103.60 |
27 April 2010 | 83.08 | 105.21 | 95.64 | 102.45 |
28 April 2010 | 82.72 | 106.01 | 96.43 | 103.61 |
29 April 2010 | 82.12 | 105.10 | 95.53 | 103.71 |
30 April 2010 | 82.61 | 104.64 | 95.50 | 103.80 |
3 May 2010 | 82.79 | 105.58 | 95.91 | 104.28 |
4 May 2010 | 83.46 | 106.77 | 96.59 | 104.17 |
5 May 2010 | 83.86 | 107.98 | 96.60 | 103.87 |
6 May 2010 | 85.27 | 109.69 | 98.19 | 101.58 |
7 May 2010 | 85.16 | 109.42 | 99.19 | 100.97 |
10 May 2010 | 83.70 | 108.23 | 97.59 | 102.86 |
11 May 2010 | 83.28 | 109.47 | 97.77 | 102.25 |
12 May 2010 | 83.31 | 110.10 | 98.41 | 102.36 |
13 May 2010 | 82.91 | 110.75 | 99.73 | 102.10 |
14 May 2010 | 84.50 | 112.34 | 100.43 | 101.27 |
17 May 2010 | 84.97 | 113.17 | 101.61 | 101.42 |
18 May 2010 | 84.39 | 112.63 | 101.25 | 101.91 |
19 May 2010 | 85.87 | 113.01 | 101.88 | 100.41 |
20 May 2010 | 87.06 | 112.52 | 101.92 | 99.21 |
21 May 2010 | 86.31 | 110.69 | 101.06 | 99.36 |
24 May 2010 | 86.50 | 112.20 | 101.26 | 99.67 |
25 May 2010 | 88.04 | 113.36 | 101.86 | 99.01 |
26 May 2010 | 86.99 | 113.87 | 101.51 | 99.44 |
27 May 2010 | 85.71 | 112.52 | 100.34 | 99.91 |
28 May 2010 | 85.76 | 112.53 | 100.88 | 100.02 |
31 May 2010 | ND | ND | ND | ND |
1 June 2010 | 85.59 | 113.48 | 99.63 | 100.41 |
2 June 2010 | 85.00 | 114.03 | 99.85 | 101.56 |
3 June 2010 | 85.07 | 114.16 | 100.02 | 101.70 |
4 June 2010 | 85.92 | 116.01 | 100.87 | 101.15 |
7 June 2010 | 86.09 | 116.39 | 100.83 | 101.33 |
8 June 2010 | 85.92 | 116.04 | 101.37 | 100.56 |
9 June 2010 | 84.93 | 115.56 | 100.23 | 100.83 |
10 June 2010 | 84.44 | 114.93 | 99.63 | 100.28 |
11 June 2010 | 84.39 | 115.25 | 100.51 | 101.02 |
14 June 2010 | 83.75 | 113.37 | 98.98 | 101.11 |
15 June 2010 | 84.04 | 112.91 | 98.60 | 100.51 |
16 June 2010 | 83.63 | 112.95 | 98.52 | 100.66 |
17 June 2010 | 84.01 | 112.57 | 98.74 | 100.14 |
18 June 2010 | 83.64 | 112.61 | 98.86 | 100.00 |
21 June 2010 | 83.31 | 112.39 | 98.60 | 100.43 |
22 June 2010 | 83.34 | 113.14 | 98.44 | 99.78 |
23 June 2010 | 84.89 | 113.07 | 97.77 | 98.93 |
24 June 2010 | 85.20 | 113.27 | 97.55 | 98.47 |
25 June 2010 | 84.71 | 112.87 | 97.56 | 98.41 |
28 June 2010 | 84.45 | 113.02 | 96.83 | 98.28 |
29 June 2010 | 86.04 | 114.21 | 96.94 | 97.36 |
30 June 2010 | 86.65 | 113.25 | 97.81 | 97.47 |
1 July 2010 | 86.78 | 111.67 | 96.65 | 96.29 |
2 July 2010 | 86.99 | 110.67 | 96.31 | 96.59 |
5 July 2010 | ND | ND | ND | ND |
6 July 2010 | 85.76 | 110.07 | 96.30 | 96.43 |
7 July 2010 | 85.99 | 110.52 | 96.31 | 96.00 |
8 July 2010 | 85.05 | 109.75 | 96.45 | 97.41 |
9 July 2010 | 84.38 | 110.13 | 96.85 | 97.46 |
12 July 2010 | 84.78 | 110.71 | 97.36 | 97.51 |
13 July 2010 | 84.00 | 109.43 | 96.34 | 97.19 |
14 July 2010 | 84.18 | 109.13 | 95.65 | 97.58 |
15 July 2010 | 84.98 | 107.96 | 95.08 | 96.28 |
16 July 2010 | 86.08 | 107.74 | 95.62 | 95.16 |
19 July 2010 | 86.25 | 107.37 | 96.04 | 95.57 |
20 July 2010 | 86.00 | 107.86 | 95.83 | 96.07 |
21 July 2010 | 85.15 | 108.59 | 96.17 | 96.16 |
22 July 2010 | 84.75 | 107.87 | 95.66 | 95.83 |
23 July 2010 | 84.77 | 108.12 | 94.77 | 96.17 |
26 July 2010 | 84.25 | 107.21 | 94.38 | 96.05 |
27 July 2010 | 84.62 | 107.21 | 94.09 | 96.79 |
28 July 2010 | 84.61 | 107.09 | 93.65 | 96.51 |
29 July 2010 | 84.71 | 106.54 | 93.77 | 95.68 |
30 July 2010 | 84.09 | 106.50 | 93.03 | 95.20 |
2 August 2010 | 83.55 | 105.66 | 91.96 | 95.19 |
3 August 2010 | 83.49 | 105.14 | 91.71 | 94.59 |
4 August 2010 | 83.20 | 105.78 | 92.02 | 95.01 |
5 August 2010 | 82.96 | 105.79 | 92.18 | 94.54 |
6 August 2010 | 83.92 | 104.80 | 91.49 | 93.90 |
9 August 2010 | 83.87 | 105.12 | 91.68 | 94.59 |
10 August 2010 | 84.53 | 106.29 | 92.67 | 94.59 |
11 August 2010 | 85.42 | 107.91 | 93.19 | 94.02 |
12 August 2010 | 85.24 | 108.18 | 93.87 | 94.54 |
13 August 2010 | 84.97 | 109.02 | 93.83 | 94.94 |
16 August 2010 | 85.20 | 108.42 | 93.24 | 93.99 |
17 August 2010 | 84.24 | 107.98 | 93.80 | 94.18 |
18 August 2010 | 84.04 | 108.13 | 93.60 | 93.96 |
19 August 2010 | 84.94 | 108.43 | 93.64 | 93.92 |
20 August 2010 | 85.78 | 109.71 | 94.22 | 94.32 |
23 August 2010 | 85.88 | 109.92 | 94.12 | 93.80 |
24 August 2010 | 86.30 | 109.81 | 94.49 | 92.70 |
25 August 2010 | 86.93 | 110.01 | 94.56 | 93.14 |
26 August 2010 | 86.15 | 109.45 | 93.87 | 93.19 |
27 August 2010 | 86.17 | 109.04 | 94.15 | 93.73 |
30 August 2010 | 86.28 | 109.72 | 94.48 | 93.26 |
31 August 2010 | 86.93 | 109.56 | 95.19 | 92.63 |
1 September 2010 | 85.76 | 108.63 | 94.49 | 93.05 |
2 September 2010 | 85.95 | 108.54 | 94.97 | 92.69 |
3 September 2010 | 85.06 | 108.02 | 94.61 | 93.02 |
6 September 2010 | ND | ND | ND | ND |
7 September 2010 | 85.18 | 109.40 | 95.46 | 92.25 |
8 September 2010 | 84.63 | 109.37 | 94.24 | 92.36 |
9 September 2010 | 84.34 | 109.53 | 94.63 | 92.33 |
10 September 2010 | 84.62 | 109.33 | 95.01 | 92.66 |
13 September 2010 | 83.96 | 107.98 | 94.52 | 92.00 |
14 September 2010 | 83.49 | 106.95 | 93.96 | 91.47 |
15 September 2010 | 84.00 | 107.00 | 93.47 | 94.32 |
16 September 2010 | 83.94 | 106.42 | 93.64 | 94.42 |
17 September 2010 | 84.40 | 106.69 | 93.50 | 94.47 |
20 September 2010 | 83.99 | 106.46 | 93.93 | 94.44 |
21 September 2010 | 84.26 | 105.96 | 94.01 | 94.02 |
22 September 2010 | 84.35 | 103.99 | 93.42 | 92.93 |
23 September 2010 | 84.21 | 104.31 | 92.98 | 92.87 |
24 September 2010 | 83.84 | 103.29 | 92.36 | 92.79 |
27 September 2010 | 83.82 | 103.29 | 92.23 | 92.71 |
28 September 2010 | 84.19 | 102.47 | 92.48 | 92.32 |
29 September 2010 | 84.15 | 102.06 | 92.46 | 92.09 |
30 September 2010 | 84.09 | 102.34 | 92.93 | 92.00 |
1 October 2010 | 83.45 | 101.20 | 92.36 | 91.75 |
4 October 2010 | 83.62 | 101.69 | 92.24 | 91.78 |
5 October 2010 | 83.08 | 100.61 | 91.86 | 91.61 |
6 October 2010 | 82.30 | 99.96 | 91.93 | 91.20 |
7 October 2010 | 83.06 | 99.99 | 91.77 | 90.70 |
8 October 2010 | 82.83 | 99.97 | 91.65 | 90.16 |
11 October 2010 | ND | ND | ND | ND |
12 October 2010 | 82.61 | 100.53 | 92.53 | 90.03 |
13 October 2010 | 81.93 | 99.68 | 92.27 | 90.11 |
14 October 2010 | 81.99 | 98.95 | 91.41 | 89.70 |
15 October 2010 | 82.58 | 99.44 | 91.21 | 89.57 |
18 October 2010 | 82.88 | 99.58 | 91.90 | 89.39 |
19 October 2010 | 84.13 | 100.67 | 92.88 | 89.88 |
20 October 2010 | 83.70 | 99.78 | 92.19 | 89.37 |
21 October 2010 | 83.59 | 99.61 | 92.80 | 89.39 |
22 October 2010 | 83.84 | 100.11 | 93.25 | 89.75 |
25 October 2010 | 83.31 | 99.52 | 92.83 | 88.79 |
26 October 2010 | 83.50 | 100.33 | 92.11 | 89.53 |
27 October 2010 | 84.32 | 100.95 | 92.63 | 89.82 |
28 October 2010 | 83.28 | 99.93 | 91.68 | 89.21 |
29 October 2010 | 83.23 | 100.18 | 91.25 | 88.64 |
1 November 2010 | 82.79 | 100.22 | 91.08 | 88.84 |
2 November 2010 | 82.50 | 99.24 | 91.31 | 89.00 |
3 November 2010 | 82.43 | 99.32 | 90.91 | 89.67 |
4 November 2010 | 81.88 | 97.86 | 89.79 | 88.79 |
5 November 2010 | 81.80 | 99.19 | 90.18 | 89.60 |
8 November 2010 | 81.87 | 99.94 | 90.52 | 89.37 |
9 November 2010 | 81.81 | 100.39 | 91.08 | 89.38 |
10 November 2010 | 81.83 | 101.39 | 90.97 | 90.90 |
11 November 2010 | ND | ND | ND | ND |
12 November 2010 | 82.34 | 101.60 | 90.40 | 90.80 |
15 November 2010 | 82.22 | 102.23 | 91.00 | 91.31 |
16 November 2010 | 83.59 | 102.97 | 92.05 | 91.87 |
17 November 2010 | 83.37 | 102.69 | 91.71 | 91.58 |
18 November 2010 | 83.10 | 102.21 | 91.31 | 92.12 |
19 November 2010 | 83.38 | 101.94 | 91.59 | 91.96 |
22 November 2010 | 83.23 | 102.26 | 91.76 | 91.93 |
23 November 2010 | 83.66 | 103.97 | 92.38 | 91.27 |
24 November 2010 | 82.60 | 104.26 | 92.68 | 91.84 |
25 November 2010 | ND | ND | ND | ND |
26 November 2010 | 83.24 | 105.10 | 93.62 | 92.61 |
29 November 2010 | 83.55 | 106.32 | 93.97 | 92.90 |
30 November 2010 | 83.87 | 106.77 | 93.84 | 92.04 |
1 December 2010 | 83.01 | 105.86 | 93.69 | 92.52 |
2 December 2010 | 82.07 | 105.22 | 93.65 | 92.00 |
3 December 2010 | 82.18 | 104.13 | 92.98 | 91.12 |
6 December 2010 | 82.16 | 104.85 | 93.23 | 91.09 |
7 December 2010 | 82.46 | 104.47 | 92.51 | 91.46 |
8 December 2010 | 82.52 | 105.11 | 92.57 | 92.70 |
9 December 2010 | 82.50 | 105.40 | 92.92 | 92.36 |
10 December 2010 | 82.44 | 105.11 | 92.47 | 92.38 |
13 December 2010 | 82.08 | 103.96 | 92.05 | 92.05 |
14 December 2010 | 82.02 | 103.91 | 92.55 | 91.99 |
15 December 2010 | 81.97 | 104.61 | 93.63 | 92.57 |
16 December 2010 | 82.16 | 105.40 | 93.64 | 92.77 |
17 December 2010 | 82.72 | 105.81 | 94.44 | 92.69 |
20 December 2010 | 83.14 | 106.06 | 94.19 | 92.21 |
21 December 2010 | 83.11 | 106.00 | 94.55 | 92.26 |
22 December 2010 | 82.87 | 106.34 | 94.99 | 92.04 |
23 December 2010 | 82.48 | 106.24 | 94.93 | 91.39 |
24 December 2010 | ND | ND | ND | ND |
27 December 2010 | 82.40 | 105.88 | 95.04 | 91.32 |
28 December 2010 | 81.75 | 106.07 | 95.17 | 90.55 |
29 December 2010 | 81.73 | 105.58 | 94.54 | 90.21 |
30 December 2010 | 81.77 | 104.90 | 94.98 | 89.95 |
31 December 2010 | ND | ND | ND | ND |
3 January 2011 | 80.91 | 104.10 | 94.38 | 89.83 |
4 January 2011 | 81.58 | 104.61 | 93.80 | 90.27 |
5 January 2011 | 81.26 | 105.68 | 94.33 | 91.66 |
6 January 2011 | 81.32 | 106.85 | 94.38 | 91.58 |
7 January 2011 | 81.14 | 107.53 | 93.95 | 91.46 |
10 January 2011 | 81.07 | 107.52 | 93.81 | 91.18 |
11 January 2011 | 80.89 | 107.25 | 93.54 | 91.82 |
12 January 2011 | 80.59 | 106.53 | 93.02 | 91.74 |
13 January 2011 | 80.60 | 104.15 | 92.12 | 91.11 |
14 January 2011 | 80.90 | 104.43 | 92.09 | 91.41 |
17 January 2011 | ND | ND | ND | ND |
18 January 2011 | 80.98 | 103.88 | 91.37 | 91.05 |
19 January 2011 | 81.19 | 103.14 | 91.42 | 90.35 |
20 January 2011 | 81.71 | 103.54 | 92.09 | 91.44 |
21 January 2011 | 81.23 | 102.49 | 91.39 | 91.01 |
24 January 2011 | 81.15 | 101.95 | 91.40 | 90.80 |
25 January 2011 | 81.57 | 102.02 | 92.42 | 90.70 |
26 January 2011 | 81.32 | 101.69 | 92.02 | 90.62 |
27 January 2011 | 81.21 | 101.69 | 91.91 | 91.45 |
28 January 2011 | 81.61 | 102.29 | 92.30 | 90.35 |
31 January 2011 | 81.86 | 101.49 | 91.13 | 90.29 |
1 February 2011 | 81.05 | 100.91 | 90.67 | 89.75 |
2 February 2011 | 80.74 | 101.02 | 90.42 | 90.12 |
3 February 2011 | 80.89 | 101.94 | 90.47 | 89.75 |
4 February 2011 | 80.87 | 102.47 | 90.86 | 90.31 |
7 February 2011 | 80.76 | 102.67 | 90.74 | 90.76 |
8 February 2011 | 80.92 | 101.70 | 90.85 | 90.23 |
9 February 2011 | 81.26 | 101.69 | 90.86 | 90.84 |
10 February 2011 | 81.33 | 102.07 | 90.62 | 91.54 |
11 February 2011 | 80.88 | 102.95 | 91.45 | 91.99 |
14 February 2011 | 80.74 | 103.30 | 91.24 | 91.77 |
15 February 2011 | 80.76 | 103.15 | 90.64 | 92.29 |
16 February 2011 | 80.50 | 102.75 | 91.01 | 92.22 |
17 February 2011 | 80.38 | 102.26 | 90.40 | 91.70 |
18 February 2011 | 80.29 | 101.80 | 89.99 | 91.66 |
21 February 2011 | ND | ND | ND | ND |
22 February 2011 | 80.56 | 101.89 | 90.64 | 91.35 |
Note: The data, which are in foreign currency units per dollar, are daily. The last observation for each series is February 22, 2011.
Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."
Figure 53. Net Foreign Purchases of U.S. Securities, 2006-10
Billions of dollars
Period | Official purchases of U.S. Treasury securities | Private purchases of U.S. Treasury securities | Purchases of other U.S. securities |
---|---|---|---|
2006:Q1 | 65.57 | -25.92 | 230.09 |
2006:Q2 | 26.39 | -24.02 | 196.47 |
2006:Q3 | 60.64 | -21.59 | 266.04 |
2006:Q4 | 55.96 | 13.31 | 244.84 |
2007:Q1 | 40.62 | 42.13 | 275.70 |
2007:Q2 | 1.50 | -13.44 | 381.61 |
2007:Q3 | -5.60 | 16.87 | 33.67 |
2007:Q4 | 61.92 | 21.28 | 182.59 |
2008:Q1 | 106.01 | 13.98 | 109.93 |
2008:Q2 | 76.22 | 18.95 | 149.82 |
2008:Q3 | 151.98 | 63.40 | -138.75 |
2008:Q4 | 214.45 | 65.08 | -140.87 |
2009:Q1 | 163.81 | 46.08 | -81.28 |
2009:Q2 | 149.21 | -29.32 | -16.55 |
2009:Q3 | 123.68 | -9.20 | 0.93 |
2009:Q4 | 124.43 | 15.22 | -1.25 |
2010:Q1 | 89.65 | 103.09 | 0.84 |
2010:Q2 | 18.23 | 101.32 | 13.38 |
2010:Q3 | 197.99 | 64.99 | 40.87 |
Note: Other U.S. securities include corporate equities and bonds, agency bonds, and municipal bonds.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 54. Net U.S. Purchases of Foreign Securities, 2006-10
Billions of dollars
Period | Net U.S. purchases of foreign securities |
---|---|
2006:Q1 | -75.69 |
2006:Q2 | -80.20 |
2006:Q3 | -72.55 |
2006:Q4 | -136.69 |
2007:Q1 | -122.02 |
2007:Q2 | -107.07 |
2007:Q3 | -113.82 |
2007:Q4 | -23.60 |
2008:Q1 | -11.98 |
2008:Q2 | -4.60 |
2008:Q3 | 115.60 |
2008:Q4 | 98.88 |
2009:Q1 | -29.18 |
2009:Q2 | -86.73 |
2009:Q3 | -46.82 |
2009:Q4 | -45.49 |
2010:Q1 | -46.15 |
2010:Q2 | -20.33 |
2010:Q3 | -44.46 |
Note: Negative numbers indicate a balance of payments outflow associated with positive U.S. purchases of foreign securities.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 55. U.S. Net Financial Inflows, 2006-10
Billions of dollars
Period | Private (including banking) | U.S. official | Foreign official |
---|---|---|---|
2006:Q1 | 25.97 | 1.56 | 130.43 |
2006:Q2 | 55.19 | 1.21 | 127.30 |
2006:Q3 | 105.63 | 2.58 | 121.84 |
2006:Q4 | 96.99 | 2.38 | 108.37 |
2007:Q1 | 67.12 | 0.37 | 165.89 |
2007:Q2 | 86.66 | -0.57 | 88.38 |
2007:Q3 | 21.15 | 0.57 | 47.71 |
2007:Q4 | -1.64 | -22.77 | 179.07 |
2008:Q1 | -34.44 | 2.99 | 208.77 |
2008:Q2 | 21.68 | -42.86 | 178.90 |
2008:Q3 | 229.53 | -226.18 | 147.84 |
2008:Q4 | 377.73 | -268.42 | 15.27 |
2009:Q1 | -350.22 | 243.12 | 107.91 |
2009:Q2 | -315.40 | 190.12 | 128.67 |
2009:Q3 | -39.19 | 8.72 | 96.62 |
2009:Q4 | -69.04 | 47.13 | 116.84 |
2010:Q1 | -62.34 | 8.66 | 72.51 |
2010:Q2 | -20.04 | -2.61 | 43.57 |
2010:Q3 | 40.53 | -0.53 | 141.61 |
Note: U.S. official flows include the foreign currency acquired when foreign central banks draw on their swap lines with the Federal Reserve.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure A. Government Debt Spreads For Peripheral European Economies, 2009-11
Data are weekly and are plotted as five curves. Each series is plotted as a percent. Data are shown for Greece, Ireland, Portugal, Italy, and Spain.
Greece begins in January 2009 at around 2.5 percent before dipping to a low of 1.13 in August 2009, but quickly climbs to 7.5 in May 2010. Greece then dips steeply but climbs again to 9.36 by September 2010; it dips steeply again, rises to a high of 9.69 the first week of January 2011, falls through the end of January, and increases again to 8.73 by February 25.
Ireland begins in January 2009 at 1.4 but quickly jumps to 2, where it remains relatively constant until April 2010 when it begins to increase. It eventually reaches 6 in November 2010 and stays near that value through February 25, 2011.
The remaining countries all start in January 2009 near 1 and remain relatively constant until April 2010, when they begin to increase. Portugal reaches 4 in November 2010 and stays near that value through February 25, 2011; Spain climbs to 2.1 in July 2010, falls, then rises again to 2.51 in December 2010 before decreasing slightly in 2011; and Italy levels out at around 1.5.
Note: The data are weekly. The last observation for each series is February 25, 2011. The spreads shown are the yields on 10-year bonds less the 10-year German bond yield.
Source: Bloomberg.
Figure 56. Change in Consumer Prices for Major Foreign Economies, 2007-11
Percent
Period | Canada | Euro area | Japan | United Kingdom |
---|---|---|---|---|
January 2007 | 1.11 | 1.79 | 0.00 | 2.71 |
February 2007 | 2.04 | 1.78 | -0.20 | 2.80 |
March 2007 | 2.30 | 1.97 | -0.10 | 3.07 |
April 2007 | 2.20 | 1.96 | 0.00 | 2.77 |
May 2007 | 2.19 | 1.85 | 0.00 | 2.50 |
June 2007 | 2.19 | 1.85 | -0.20 | 2.42 |
July 2007 | 2.19 | 1.86 | 0.00 | 1.85 |
August 2007 | 1.73 | 1.76 | -0.20 | 1.77 |
September 2007 | 2.47 | 2.15 | -0.20 | 1.76 |
October 2007 | 2.39 | 2.53 | 0.30 | 2.09 |
November 2007 | 2.47 | 3.12 | 0.60 | 2.09 |
December 2007 | 2.38 | 3.11 | 0.70 | 2.08 |
January 2008 | 2.19 | 3.22 | 0.70 | 2.19 |
February 2008 | 1.81 | 3.31 | 1.01 | 2.49 |
March 2008 | 1.35 | 3.57 | 1.20 | 2.46 |
April 2008 | 1.70 | 3.26 | 0.80 | 2.97 |
May 2008 | 2.23 | 3.64 | 1.29 | 3.34 |
June 2008 | 3.13 | 3.92 | 2.00 | 3.82 |
July 2008 | 3.39 | 4.03 | 2.30 | 4.43 |
August 2008 | 3.49 | 3.84 | 2.09 | 4.71 |
September 2008 | 3.40 | 3.63 | 2.09 | 5.21 |
October 2008 | 2.60 | 3.23 | 1.68 | 4.45 |
November 2008 | 1.97 | 2.08 | 0.99 | 4.06 |
December 2008 | 1.16 | 1.60 | 0.40 | 3.05 |
January 2009 | 1.07 | 1.13 | 0.00 | 3.00 |
February 2009 | 1.43 | 1.13 | -0.10 | 3.15 |
March 2009 | 1.24 | 0.56 | -0.30 | 2.87 |
April 2009 | 0.35 | 0.56 | -0.10 | 2.28 |
May 2009 | 0.09 | 0.09 | -1.08 | 2.20 |
June 2009 | -0.26 | -0.09 | -1.76 | 1.79 |
July 2009 | -0.95 | -0.65 | -2.25 | 1.78 |
August 2009 | -0.78 | -0.18 | -2.24 | 1.60 |
September 2009 | -0.86 | -0.28 | -2.24 | 1.09 |
October 2009 | 0.09 | -0.18 | -2.53 | 1.51 |
November 2009 | 0.96 | 0.46 | -1.87 | 1.91 |
December 2009 | 1.32 | 0.93 | -1.68 | 2.89 |
January 2010 | 1.86 | 1.03 | -1.29 | 3.47 |
February 2010 | 1.58 | 0.93 | -1.10 | 2.97 |
March 2010 | 1.40 | 1.48 | -1.09 | 3.38 |
April 2010 | 1.84 | 1.57 | -1.19 | 3.73 |
May 2010 | 1.39 | 1.57 | -0.89 | 3.39 |
June 2010 | 0.96 | 1.38 | -0.70 | 3.25 |
July 2010 | 1.83 | 1.76 | -0.90 | 3.05 |
August 2010 | 1.74 | 1.67 | -0.90 | 3.12 |
September 2010 | 1.92 | 1.76 | -0.60 | 3.08 |
October 2010 | 2.44 | 1.94 | 0.20 | 3.16 |
November 2010 | 2.00 | 1.94 | 0.10 | 3.26 |
December 2010 | 2.35 | 2.20 | 0.00 | 3.70 |
January 2011 | 2.35 | 2.41 | 0.00 | 3.97 |
Note: The data are monthly and extend through January 2011; the percent change is from one year earlier.
Source: For the euro area, the European Central Bank; for the United Kingdom, the U.K. Office for National Statistics; for Japan, the Japan Statistics Bureau; and, for Canada, Statistics Canada; all via Haver Analytics.
Figure 57. Official or Targeted Interest Rates in Selected Advanced Foreign Economies, 2007-11
Percent
Date | Canada | Euro area | Japan | United Kingdom |
---|---|---|---|---|
2 January 2007 | 4.25 | 3.50 | ND | 5.00 |
3 January 2007 | 4.25 | 3.50 | ND | 5.00 |
4 January 2007 | 4.25 | 3.50 | 0.25 | 5.00 |
5 January 2007 | 4.25 | 3.50 | 0.25 | 5.00 |
8 January 2007 | 4.25 | 3.50 | ND | 5.00 |
9 January 2007 | 4.25 | 3.50 | 0.25 | 5.00 |
10 January 2007 | 4.25 | 3.50 | 0.25 | 5.00 |
11 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
12 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
15 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
16 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
17 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
18 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
19 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
22 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
23 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
24 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
25 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
26 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
29 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
30 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
31 January 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
1 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
2 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
5 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
6 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
7 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
8 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
9 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
12 February 2007 | 4.25 | 3.50 | ND | 5.25 |
13 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
14 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
15 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
16 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
19 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
20 February 2007 | 4.25 | 3.50 | 0.25 | 5.25 |
21 February 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
22 February 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
23 February 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
26 February 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
27 February 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
28 February 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
1 March 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
2 March 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
5 March 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
6 March 2007 | ND | 3.50 | 0.50 | 5.25 |
7 March 2007 | 4.25 | 3.50 | 0.50 | 5.25 |
8 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
9 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
12 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
13 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
14 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
15 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
16 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
19 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
20 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
21 March 2007 | 4.25 | 3.75 | ND | 5.25 |
22 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
23 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
26 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
27 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
28 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
29 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
30 March 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
2 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
3 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
4 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
5 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
6 April 2007 | 4.25 | 3.75 | 0.50 | ND |
9 April 2007 | 4.25 | 3.75 | 0.50 | ND |
10 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
11 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
12 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
13 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
16 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
17 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
18 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
19 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
20 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
23 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
24 April 2007 | ND | 3.75 | 0.50 | 5.25 |
25 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
26 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
27 April 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
30 April 2007 | 4.25 | 3.75 | ND | 5.25 |
1 May 2007 | 4.25 | ND | 0.50 | 5.25 |
2 May 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
3 May 2007 | 4.25 | 3.75 | ND | 5.25 |
4 May 2007 | 4.25 | 3.75 | ND | 5.25 |
7 May 2007 | 4.25 | 3.75 | 0.50 | ND |
8 May 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
9 May 2007 | 4.25 | 3.75 | 0.50 | 5.25 |
10 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
11 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
14 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
15 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
16 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
17 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
18 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
21 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
22 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
23 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
24 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
25 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
28 May 2007 | 4.25 | 3.75 | 0.50 | ND |
29 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
30 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
31 May 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
1 June 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
4 June 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
5 June 2007 | 4.25 | 3.75 | 0.50 | 5.50 |
6 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
7 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
8 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
11 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
12 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
13 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
14 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
15 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
18 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
19 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
20 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
21 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
22 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
25 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
26 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
27 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
28 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
29 June 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
2 July 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
3 July 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
4 July 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
5 July 2007 | 4.25 | 4.00 | 0.50 | 5.75 |
6 July 2007 | 4.25 | 4.00 | 0.50 | 5.75 |
9 July 2007 | 4.25 | 4.00 | 0.50 | 5.75 |
10 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
11 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
12 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
13 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
16 July 2007 | 4.50 | 4.00 | ND | 5.75 |
17 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
18 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
19 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
20 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
23 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
24 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
25 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
26 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
27 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
30 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
31 July 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
1 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
2 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
3 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
6 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
7 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
8 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
9 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
10 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
13 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
14 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
15 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
16 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
17 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
20 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
21 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
22 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
23 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
24 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
27 August 2007 | 4.50 | 4.00 | 0.50 | ND |
28 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
29 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
30 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
31 August 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
3 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
4 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
5 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
6 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
7 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
10 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
11 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
12 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
13 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
14 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
17 September 2007 | 4.50 | 4.00 | ND | 5.75 |
18 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
19 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
20 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
21 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
24 September 2007 | 4.50 | 4.00 | ND | 5.75 |
25 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
26 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
27 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
28 September 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
1 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
2 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
3 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
4 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
5 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
8 October 2007 | 4.50 | 4.00 | ND | 5.75 |
9 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
10 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
11 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
12 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
15 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
16 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
17 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
18 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
19 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
22 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
23 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
24 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
25 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
26 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
29 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
30 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
31 October 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
1 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
2 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
5 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
6 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
7 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
8 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
9 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
12 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
13 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
14 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
15 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
16 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
19 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
20 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
21 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
22 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
23 November 2007 | 4.50 | 4.00 | ND | 5.75 |
26 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
27 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
28 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
29 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
30 November 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
3 December 2007 | 4.50 | 4.00 | 0.50 | 5.75 |
4 December 2007 | 4.25 | 4.00 | 0.50 | 5.75 |
5 December 2007 | 4.25 | 4.00 | 0.50 | 5.75 |
6 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
7 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
10 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
11 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
12 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
13 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
14 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
17 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
18 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
19 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
20 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
21 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
24 December 2007 | 4.25 | 4.00 | ND | 5.50 |
25 December 2007 | ND | ND | 0.50 | ND |
26 December 2007 | ND | ND | 0.50 | ND |
27 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
28 December 2007 | 4.25 | 4.00 | 0.50 | 5.50 |
31 December 2007 | 4.25 | 4.00 | ND | 5.50 |
1 January 2008 | ND | ND | ND | ND |
2 January 2008 | 4.25 | 4.00 | ND | 5.50 |
3 January 2008 | 4.25 | 4.00 | ND | 5.50 |
4 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
7 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
8 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
9 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
10 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
11 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
14 January 2008 | 4.25 | 4.00 | ND | 5.50 |
15 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
16 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
17 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
18 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
21 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
22 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
23 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
24 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
25 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
28 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
29 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
30 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
31 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
1 February 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
4 February 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
5 February 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
6 February 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
7 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
8 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
11 February 2008 | 4.00 | 4.00 | ND | 5.25 |
12 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
13 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
14 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
15 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
18 February 2008 | ND | 4.00 | 0.50 | 5.25 |
19 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
20 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
21 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
22 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
25 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
26 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
27 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
28 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
29 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
3 March 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
4 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
5 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
6 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
7 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
10 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
11 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
12 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
13 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
14 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
17 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
18 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
19 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
20 March 2008 | 3.50 | 4.00 | ND | 5.25 |
21 March 2008 | 3.50 | 4.00 | 0.50 | ND |
24 March 2008 | 3.50 | ND | 0.50 | ND |
25 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
26 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
27 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
28 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
31 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
1 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
2 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
3 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
4 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
7 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
8 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
9 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
10 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
11 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
14 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
15 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
16 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
17 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
18 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
21 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
22 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
23 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
24 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
25 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
28 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
29 April 2008 | 3.00 | 4.00 | ND | 5.00 |
30 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
1 May 2008 | 3.00 | ND | 0.50 | 5.00 |
2 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
5 May 2008 | 3.00 | 4.00 | ND | ND |
6 May 2008 | 3.00 | 4.00 | ND | 5.00 |
7 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
8 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
9 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
12 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
13 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
14 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
15 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
16 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
19 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
20 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
21 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
22 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
23 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
26 May 2008 | 3.00 | 4.00 | 0.50 | ND |
27 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
28 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
29 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
30 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
2 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
3 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
4 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
5 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
6 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
9 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
10 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
11 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
12 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
13 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
16 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
17 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
18 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
19 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
20 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
23 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
24 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
25 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
26 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
27 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
30 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
1 July 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
2 July 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
3 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
4 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
7 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
8 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
9 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
10 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
11 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
14 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
15 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
16 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
17 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
18 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
21 July 2008 | 3.00 | 4.25 | ND | 5.00 |
22 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
23 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
24 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
25 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
28 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
29 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
30 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
31 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
1 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
4 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
5 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
6 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
7 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
8 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
11 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
12 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
13 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
14 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
15 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
18 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
19 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
20 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
21 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
22 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
25 August 2008 | 3.00 | 4.25 | 0.50 | ND |
26 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
27 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
28 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
29 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
1 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
2 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
3 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
4 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
5 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
8 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
9 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
10 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
11 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
12 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
15 September 2008 | 3.00 | 4.25 | ND | 5.00 |
16 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
17 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
18 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
19 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
22 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
23 September 2008 | 3.00 | 4.25 | ND | 5.00 |
24 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
25 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
26 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
29 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
30 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
1 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
2 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
3 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
6 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
7 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
8 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
9 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
10 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
13 October 2008 | 2.50 | 3.75 | ND | 4.50 |
14 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
15 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
16 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
17 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
20 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
21 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
22 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
23 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
24 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
27 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
28 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
29 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
30 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
31 October 2008 | 2.25 | 3.75 | 0.30 | 4.50 |
3 November 2008 | 2.25 | 3.75 | ND | 4.50 |
4 November 2008 | 2.25 | 3.75 | 0.30 | 4.50 |
5 November 2008 | 2.25 | 3.75 | 0.30 | 4.50 |
6 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
7 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
10 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
11 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
12 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
13 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
14 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
17 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
18 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
19 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
20 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
21 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
24 November 2008 | 2.25 | 3.25 | ND | 3.00 |
25 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
26 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
27 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
28 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
1 December 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
2 December 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
3 December 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
4 December 2008 | 2.25 | 2.50 | 0.30 | 2.00 |
5 December 2008 | 2.25 | 2.50 | 0.30 | 2.00 |
8 December 2008 | 2.25 | 2.50 | 0.30 | 2.00 |
9 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
10 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
11 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
12 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
15 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
16 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
17 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
18 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
19 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
22 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
23 December 2008 | 1.50 | 2.50 | ND | 2.00 |
24 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
25 December 2008 | ND | ND | 0.10 | ND |
26 December 2008 | ND | ND | 0.10 | ND |
29 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
30 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
31 December 2008 | 1.50 | 2.50 | ND | 2.00 |
1 January 2009 | ND | ND | ND | ND |
2 January 2009 | 1.50 | 2.50 | ND | 2.00 |
5 January 2009 | 1.50 | 2.50 | 0.10 | 2.00 |
6 January 2009 | 1.50 | 2.50 | 0.10 | 2.00 |
7 January 2009 | 1.50 | 2.50 | 0.10 | 2.00 |
8 January 2009 | 1.50 | 2.50 | 0.10 | 1.50 |
9 January 2009 | 1.50 | 2.50 | 0.10 | 1.50 |
12 January 2009 | 1.50 | 2.50 | ND | 1.50 |
13 January 2009 | 1.50 | 2.50 | 0.10 | 1.50 |
14 January 2009 | 1.50 | 2.50 | 0.10 | 1.50 |
15 January 2009 | 1.50 | 2.00 | 0.10 | 1.50 |
16 January 2009 | 1.50 | 2.00 | 0.10 | 1.50 |
19 January 2009 | 1.50 | 2.00 | 0.10 | 1.50 |
20 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
21 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
22 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
23 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
26 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
27 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
28 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
29 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
30 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
2 February 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
3 February 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
4 February 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
5 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
6 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
9 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
10 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
11 February 2009 | 1.00 | 2.00 | ND | 1.00 |
12 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
13 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
16 February 2009 | ND | 2.00 | 0.10 | 1.00 |
17 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
18 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
19 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
20 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
23 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
24 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
25 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
26 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
27 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
2 March 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
3 March 2009 | 0.50 | 2.00 | 0.10 | 1.00 |
4 March 2009 | 0.50 | 2.00 | 0.10 | 1.00 |
5 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
6 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
9 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
10 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
11 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
12 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
13 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
16 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
17 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
18 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
19 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
20 March 2009 | 0.50 | 1.50 | ND | 0.50 |
23 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
24 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
25 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
26 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
27 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
30 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
31 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
1 April 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
2 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
3 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
6 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
7 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
8 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
9 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
10 April 2009 | 0.50 | ND | 0.10 | ND |
13 April 2009 | 0.50 | ND | 0.10 | ND |
14 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
15 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
16 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
17 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
20 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
21 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
22 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
23 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
24 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
27 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
28 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
29 April 2009 | 0.25 | 1.25 | ND | 0.50 |
30 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
1 May 2009 | 0.25 | ND | 0.10 | 0.50 |
4 May 2009 | 0.25 | 1.25 | ND | ND |
5 May 2009 | 0.25 | 1.25 | ND | 0.50 |
6 May 2009 | 0.25 | 1.25 | ND | 0.50 |
7 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
8 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
11 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
12 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
13 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
14 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
15 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
18 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
19 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
20 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
21 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
22 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
25 May 2009 | 0.25 | 1.00 | 0.10 | ND |
26 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
27 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
28 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
29 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
1 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
2 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
3 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
4 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
5 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
8 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
9 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
10 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
11 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
12 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
15 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
16 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
17 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
18 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
19 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
22 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
23 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
24 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
25 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
26 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
29 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
30 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
1 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
2 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
3 July 2009 | ND | ND | ND | ND |
6 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
7 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
8 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
9 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
10 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
13 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
14 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
15 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
16 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
17 July 2009 | 0.25 | ND | 0.10 | 0.50 |
20 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
21 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
22 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
23 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
24 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
27 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
28 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
29 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
30 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
31 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
3 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
4 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
5 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
6 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
7 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
10 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
11 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
12 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
13 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
14 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
17 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
18 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
19 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
20 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
21 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
24 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
25 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
26 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
27 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
28 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
31 August 2009 | 0.25 | 1.00 | 0.10 | ND |
1 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
2 September 2009 | 0.25 | ND | 0.10 | 0.50 |
3 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
4 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
7 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
8 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
9 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
10 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
11 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
14 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
15 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
16 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
17 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
18 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
21 September 2009 | 0.25 | 1.00 | ND | 0.50 |
22 September 2009 | 0.25 | 1.00 | ND | 0.50 |
23 September 2009 | 0.25 | 1.00 | ND | 0.50 |
24 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
25 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
28 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
29 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
30 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
1 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
2 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
5 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
6 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
7 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
8 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
9 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
12 October 2009 | ND | 1.00 | ND | 0.50 |
13 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
14 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
15 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
16 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
19 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
20 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
21 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
22 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
23 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
26 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
27 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
28 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
29 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
30 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
2 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
3 November 2009 | 0.25 | 1.00 | ND | 0.50 |
4 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
5 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
6 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
9 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
10 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
11 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
12 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
13 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
16 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
17 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
18 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
19 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
20 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
23 November 2009 | 0.25 | 1.00 | ND | 0.50 |
24 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
25 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
26 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
27 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
30 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
1 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
2 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
3 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
4 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
7 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
8 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
9 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
10 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
11 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
14 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
15 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
16 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
17 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
18 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
21 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
22 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
23 December 2009 | 0.25 | 1.00 | ND | 0.50 |
24 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
25 December 2009 | ND | ND | 0.10 | ND |
28 December 2009 | ND | 1.00 | 0.10 | 0.50 |
29 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
30 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
31 December 2009 | 0.25 | 1.00 | ND | 0.50 |
1 January 2010 | ND | ND | ND | ND |
4 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
5 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
6 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
7 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
8 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
11 January 2010 | 0.25 | 1.00 | ND | 0.50 |
12 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
13 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
14 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
15 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
18 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
19 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
20 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
21 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
22 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
25 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
26 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
27 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
28 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
29 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
1 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
2 February 2010 | 0.25 | 1.00 | ND | 0.50 |
3 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
4 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
5 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
8 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
9 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
10 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
11 February 2010 | 0.25 | 1.00 | ND | 0.50 |
12 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
15 February 2010 | ND | 1.00 | 0.10 | 0.50 |
16 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
17 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
18 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
19 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
22 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
23 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
24 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
25 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
26 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
1 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
2 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
3 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
4 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
5 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
8 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
9 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
10 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
11 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
12 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
15 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
16 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
17 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
18 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
19 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
22 March 2010 | 0.25 | 1.00 | ND | 0.50 |
23 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
24 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
25 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
26 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
29 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
30 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
31 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
1 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
2 April 2010 | ND | ND | 0.10 | ND |
5 April 2010 | 0.25 | ND | 0.10 | ND |
6 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
7 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
8 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
9 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
12 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
13 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
14 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
15 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
16 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
19 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
20 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
21 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
22 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
23 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
26 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
27 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
28 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
29 April 2010 | 0.25 | 1.00 | ND | 0.50 |
30 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
3 May 2010 | 0.25 | 1.00 | ND | 0.50 |
4 May 2010 | 0.25 | 1.00 | ND | 0.50 |
5 May 2010 | 0.25 | 1.00 | ND | 0.50 |
6 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
7 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
10 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
11 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
12 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
13 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
14 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
17 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
18 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
19 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
20 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
21 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
24 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
25 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
26 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
27 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
28 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
31 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
1 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
2 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
3 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
4 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
7 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
8 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
9 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
10 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
11 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
14 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
15 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
16 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
17 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
18 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
21 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
22 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
23 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
24 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
25 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
28 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
29 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
30 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
1 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
2 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
5 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
6 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
7 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
8 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
9 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
12 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
13 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
14 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
15 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
16 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
19 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
20 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
21 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
22 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
23 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
26 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
27 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
28 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
29 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
30 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
2 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
3 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
4 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
5 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
6 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
9 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
10 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
11 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
12 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
13 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
16 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
17 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
18 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
19 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
20 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
23 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
24 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
25 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
26 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
27 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
30 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
31 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
1 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
2 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
3 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
6 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
7 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
8 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
9 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
10 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
13 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
14 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
15 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
16 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
17 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
20 September 2010 | 1.00 | 1.00 | ND | 0.50 |
21 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
22 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
23 September 2010 | 1.00 | 1.00 | ND | 0.50 |
24 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
27 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
28 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
29 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
30 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
1 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
4 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
5 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
6 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
7 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
8 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
11 October 2010 | ND | 1.00 | ND | 0.50 |
12 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
13 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
14 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
15 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
18 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
19 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
20 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
21 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
22 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
25 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
26 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
27 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
28 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
29 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
1 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
2 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
3 November 2010 | 1.00 | 1.00 | ND | 0.50 |
4 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
5 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
8 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
9 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
10 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
11 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
12 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
15 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
16 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
17 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
18 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
19 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
22 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
23 November 2010 | 1.00 | 1.00 | ND | 0.50 |
24 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
25 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
26 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
29 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
30 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
1 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
2 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
3 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
6 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
7 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
8 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
9 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
10 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
13 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
14 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
15 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
16 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
17 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
20 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
21 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
22 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
23 December 2010 | 1.00 | 1.00 | ND | 0.50 |
24 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
27 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
28 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
29 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
30 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
31 December 2010 | 1.00 | 1.00 | ND | 0.50 |
3 January 2011 | ND | 1.00 | ND | 0.50 |
4 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
5 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
6 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
7 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
10 January 2011 | 1.00 | 1.00 | ND | 0.50 |
11 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
12 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
13 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
14 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
17 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
18 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
19 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
20 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
21 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
24 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
25 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
26 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
27 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
28 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
31 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
1 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
2 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
3 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
4 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
7 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
8 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
9 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
10 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
11 February 2011 | 1.00 | 1.00 | ND | 0.50 |
14 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
15 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
16 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
17 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
18 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
21 February 2011 | ND | 1.00 | 0.10 | 0.50 |
22 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
Note: The data are daily and extend through February 22, 2011. The data shown are, for Canada, the target for the overnight rate; for the euro area, the minimum bid rate on main refinancing operations; for Japan, the target for the call rate; and, for the United Kingdom, the official bank rate.
Source: The central bank of each area or country shown.