skip to main navigation skip to secondary navigation skip to content
Board of Governors of the Federal Reserve System
skip secondary navigation
Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 2

Table data presented with the Monetary Policy Report submitted to the Congress on March 1, 2011, pursuant to section 2B of the Federal Reserve Act

Figure 1. Change in Real Gross Domestic Product, 2004-10

Percent, annual rate

Period Change in real GDP
2004 3.05
2005 2.73
2006 2.45
2007 2.32
2008 -2.77
2009:H1 -2.81
2009:H2 3.29
2010:H1 2.72
2010:Q3 2.56
2010:Q4 2.79

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2004-11

Percent

Period Total Excluding food and energy
January 2004 2.17 1.76
February 2004 2.00 1.85
March 2004 1.94 1.91
April 2004 2.29 2.03
May 2004 2.81 2.08
June 2004 3.04 2.24
July 2004 2.91 2.20
August 2004 2.64 2.16
September 2004 2.49 2.18
October 2004 2.92 2.19
November 2004 3.18 2.25
December 2004 3.00 2.25
January 2005 2.72 2.30
February 2005 2.77 2.34
March 2005 2.89 2.39
April 2005 3.05 2.27
May 2005 2.64 2.29
June 2005 2.35 2.13
July 2005 2.63 2.07
August 2005 3.02 2.10
September 2005 3.95 2.24
October 2005 3.73 2.35
November 2005 3.09 2.35
December 2005 3.00 2.32
January 2006 3.32 2.17
February 2006 3.06 2.09
March 2006 2.89 2.08
April 2006 2.97 2.22
May 2006 3.26 2.26
June 2006 3.41 2.40
July 2006 3.29 2.39
August 2006 3.22 2.54
September 2006 1.92 2.43
October 2006 1.49 2.37
November 2006 1.89 2.25
December 2006 2.30 2.30
January 2007 2.16 2.54
February 2007 2.49 2.62
March 2007 2.74 2.48
April 2007 2.57 2.34
May 2007 2.60 2.22
June 2007 2.57 2.16
July 2007 2.42 2.23
August 2007 2.11 2.16
September 2007 2.72 2.25
October 2007 3.24 2.29
November 2007 3.67 2.42
December 2007 3.60 2.50
January 2008 3.60 2.32
February 2008 3.45 2.22
March 2008 3.44 2.38
April 2008 3.52 2.45
May 2008 3.65 2.55
June 2008 4.16 2.63
July 2008 4.52 2.64
August 2008 4.34 2.57
September 2008 4.04 2.43
October 2008 3.15 2.17
November 2008 1.38 2.02
December 2008 0.58 1.78
January 2009 0.43 1.63
February 2009 0.48 1.62
March 2009 0.02 1.47
April 2009 -0.12 1.54
May 2009 -0.40 1.48
June 2009 -0.50 1.42
July 2009 -0.96 1.32
August 2009 -0.58 1.32
September 2009 -0.55 1.33
October 2009 0.31 1.60
November 2009 1.73 1.67
December 2009 2.39 1.78
January 2010 2.49 1.79
February 2010 2.26 1.75
March 2010 2.48 1.78
April 2010 2.29 1.54
May 2010 2.07 1.48
June 2010 1.38 1.37
July 2010 1.49 1.32
August 2010 1.35 1.24
September 2010 1.28 1.09
October 2010 1.21 0.88
November 2010 1.07 0.86
December 2010 1.18 0.77
January 2011 1.22 0.81

Note: The data are monthly and extend through January 2011; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Real Personal Consumption Expenditures, 2004-11

Billions of chained (2005) dollars

Period Personal consumption expenditures
January 2004 8,421.82
February 2004 8,428.78
March 2004 8,462.32
April 2004 8,460.06
May 2004 8,515.12
June 2004 8,474.47
July 2004 8,523.77
August 2004 8,538.75
September 2004 8,605.00
October 2004 8,624.95
November 2004 8,640.18
December 2004 8,697.55
January 2005 8,692.33
February 2005 8,724.14
March 2005 8,740.49
April 2005 8,802.20
May 2005 8,763.84
June 2005 8,842.81
July 2005 8,896.20
August 2005 8,867.81
September 2005 8,832.73
October 2005 8,852.83
November 2005 8,887.23
December 2005 8,925.38
January 2006 8,961.45
February 2006 8,987.49
March 2006 9,010.94
April 2006 9,027.21
May 2006 9,033.92
June 2006 9,044.01
July 2006 9,089.60
August 2006 9,070.43
September 2006 9,112.10
October 2006 9,159.11
November 2006 9,166.67
December 2006 9,219.08
January 2007 9,227.11
February 2007 9,234.92
March 2007 9,243.50
April 2007 9,261.78
May 2007 9,276.41
June 2007 9,273.19
July 2007 9,289.02
August 2007 9,315.01
September 2007 9,325.98
October 2007 9,326.32
November 2007 9,344.95
December 2007 9,355.48
January 2008 9,340.00
February 2008 9,309.94
March 2008 9,322.27
April 2008 9,331.87
May 2008 9,326.93
June 2008 9,319.88
July 2008 9,267.08
August 2008 9,256.39
September 2008 9,206.97
October 2008 9,186.87
November 2008 9,182.19
December 2008 9,129.79
January 2009 9,175.89
February 2009 9,161.06
March 2009 9,125.45
April 2009 9,114.56
May 2009 9,117.96
June 2009 9,118.41
July 2009 9,131.27
August 2009 9,212.69
September 2009 9,140.85
October 2009 9,171.05
November 2009 9,178.18
December 2009 9,199.34
January 2010 9,189.31
February 2010 9,228.20
March 2010 9,258.61
April 2010 9,257.18
May 2010 9,280.51
June 2010 9,289.27
July 2010 9,302.57
August 2010 9,333.93
September 2010 9,355.39
October 2010 9,402.14
November 2010 9,425.25
December 2010 9,450.17
January 2011 9,443.91

Note: The data are monthly and extend through January 2011.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 4. Personal Saving Rate, 1987-2010

Percent

Period Personal saving rate
1987:Q1 7.5
1987:Q2 5.3
1987:Q3 6.0
1987:Q4 7.1
1988:Q1 6.8
1988:Q2 7.0
1988:Q3 7.0
1988:Q4 6.8
1989:Q1 7.4
1989:Q2 6.6
1989:Q3 6.2
1989:Q4 6.4
1990:Q1 6.4
1990:Q2 6.7
1990:Q3 6.4
1990:Q4 6.5
1991:Q1 7.0
1991:Q2 7.0
1991:Q3 6.8
1991:Q4 7.4
1992:Q1 7.4
1992:Q2 7.6
1992:Q3 7.0
1992:Q4 7.4
1993:Q1 5.6
1993:Q2 6.2
1993:Q3 5.4
1993:Q4 6.0
1994:Q1 4.6
1994:Q2 5.4
1994:Q3 5.3
1994:Q4 5.6
1995:Q1 6.1
1995:Q2 5.2
1995:Q3 5.0
1995:Q4 4.8
1996:Q1 4.9
1996:Q2 4.8
1996:Q3 5.0
1996:Q4 4.7
1997:Q1 4.6
1997:Q2 4.9
1997:Q3 4.4
1997:Q4 4.6
1998:Q1 5.8
1998:Q2 5.5
1998:Q3 5.2
1998:Q4 4.5
1999:Q1 4.3
1999:Q2 3.0
1999:Q3 2.4
1999:Q4 2.6
2000:Q1 3.1
2000:Q2 3.1
2000:Q3 3.1
2000:Q4 2.4
2001:Q1 2.8
2001:Q2 2.1
2001:Q3 4.2
2001:Q4 1.6
2002:Q1 4.0
2002:Q2 4.0
2002:Q3 3.1
2002:Q4 3.1
2003:Q1 3.1
2003:Q2 3.5
2003:Q3 3.6
2003:Q4 3.6
2004:Q1 3.2
2004:Q2 3.6
2004:Q3 3.3
2004:Q4 3.6
2005:Q1 1.6
2005:Q2 1.3
2005:Q3 1.2
2005:Q4 1.5
2006:Q1 2.2
2006:Q2 2.5
2006:Q3 2.3
2006:Q4 2.5
2007:Q1 2.3
2007:Q2 2.0
2007:Q3 1.8
2007:Q4 2.1
2008:Q1 2.7
2008:Q2 4.8
2008:Q3 3.6
2008:Q4 5.2
2009:Q1 5.4
2009:Q2 7.2
2009:Q3 5.6
2009:Q4 5.5
2010:Q1 5.5
2010:Q2 6.2
2010:Q3 6.0
2010:Q4 5.4

Note: The data are quarterly and extend through 2010:Q4.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 5. Change in Real Disposable Personal Income and in Real Wage and Salary Disbursements, 2004-10

Percent, annual rate

Period Real disposable personal income Real wage and salary disbursements
2004 3.53 2.71
2005 0.59 1.47
2006 4.59 4.78
2007 1.51 1.61
2008 1.01 -2.07
2009 0.44 -4.67
2010:H1 3.43 2.30
2010:H2 1.18 2.09

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 6. Wealth-To-Income Ratio, 1987-2010

Period Ratio
1987:Q1 4.93
1987:Q2 5.04
1987:Q3 5.02
1987:Q4 4.77
1988:Q1 4.81
1988:Q2 4.83
1988:Q3 4.80
1988:Q4 4.81
1989:Q1 4.81
1989:Q2 4.89
1989:Q3 4.97
1989:Q4 4.96
1990:Q1 4.85
1990:Q2 4.84
1990:Q3 4.69
1990:Q4 4.76
1991:Q1 4.86
1991:Q2 4.81
1991:Q3 4.82
1991:Q4 4.88
1992:Q1 4.78
1992:Q2 4.72
1992:Q3 4.73
1992:Q4 4.75
1993:Q1 4.87
1993:Q2 4.81
1993:Q3 4.87
1993:Q4 4.85
1994:Q1 4.85
1994:Q2 4.78
1994:Q3 4.79
1994:Q4 4.74
1995:Q1 4.79
1995:Q2 4.89
1995:Q3 4.98
1995:Q4 5.04
1996:Q1 5.08
1996:Q2 5.09
1996:Q3 5.10
1996:Q4 5.11
1997:Q1 5.08
1997:Q2 5.32
1997:Q3 5.44
1997:Q4 5.41
1998:Q1 5.57
1998:Q2 5.59
1998:Q3 5.32
1998:Q4 5.67
1999:Q1 5.71
1999:Q2 5.89
1999:Q3 5.76
1999:Q4 6.12
2000:Q1 6.14
2000:Q2 6.00
2000:Q3 5.96
2000:Q4 5.74
2001:Q1 5.49
2001:Q2 5.65
2001:Q3 5.26
2001:Q4 5.53
2002:Q1 5.45
2002:Q2 5.22
2002:Q3 5.00
2002:Q4 5.11
2003:Q1 5.06
2003:Q2 5.24
2003:Q3 5.27
2003:Q4 5.51
2004:Q1 5.60
2004:Q2 5.62
2004:Q3 5.60
2004:Q4 5.78
2005:Q1 5.95
2005:Q2 6.07
2005:Q3 6.19
2005:Q4 6.27
2006:Q1 6.39
2006:Q2 6.23
2006:Q3 6.22
2006:Q4 6.34
2007:Q1 6.33
2007:Q2 6.35
2007:Q3 6.28
2007:Q4 6.05
2008:Q1 5.72
2008:Q2 5.40
2008:Q3 5.17
2008:Q4 4.72
2009:Q1 4.49
2009:Q2 4.58
2009:Q3 4.81
2010:Q1 4.84
2010:Q2 4.91
2010:Q3 4.73

Note: The data are quarterly and extend through 2010:Q3. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 7. Consumer Sentiment Indexes, 1997-2011

Data are plotted as two curves and are expressed as indexes (for the Conference Board data, 1985 = 100; for the Thomson Reuters/Michigan data, 1966 = 100). The Conference Board curve starts at about 120 in 1997, and the Thomson Reuters/Michigan curve starts slightly below 100. Both curves generally increase, with moderate fluctuations, until early 2000, when the Conference Board curve reaches about 145 and the Thomson Reuters/Michigan curve reaches about 110. In late 2000, both curves begin a sharp decline, which generally continues, with moderate fluctuations, until early 2003, when the Conference Board curve temporarily drops to about 60 and the Thomson Reuters/Michigan curve reaches about 80. From mid-2003 through mid-2007, the Conference Board curve generally trends up and reaches about 110 in mid-2007, while the Thomson Reuters/Michigan curve generally fluctuates within a range of about 85 to 95. From mid-2007 through early 2009, the curves decline sharply, on net, with Conference Board reaching near 20 and Thomson Reuters/Michigan a bit below 60. The curves then increase through mid-2009 and level out, with some moderate fluctuation, around 50 for Conference Board and 70 for Thomson Reuters/Michigan. Toward the end of 2010, both curves dip before shooting upward in the first two months of 2011. The end of the charted data for Conference Board is on the incline at about 70, and Thomson Reuters/Michigan jumps to almost 80.

Note: The Conference Board data are monthly and extend through February 2011; the series is indexed to equal 100 in 1985. The Thomson Reuters/University of Michigan data are monthly and extend through February 2011; the series is indexed to equal 100 in 1966.

Source: The Conference Board and Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 8. Household Debt Service, 1980-2010

Percent of disposable income

Period Household debt service
1980:Q1 11.21
1980:Q2 11.19
1980:Q3 10.91
1980:Q4 10.61
1981:Q1 10.65
1981:Q2 10.78
1981:Q3 10.65
1981:Q4 10.70
1982:Q1 10.76
1982:Q2 10.80
1982:Q3 10.70
1982:Q4 10.64
1983:Q1 10.60
1983:Q2 10.61
1983:Q3 10.61
1983:Q4 10.67
1984:Q1 10.70
1984:Q2 10.84
1984:Q3 10.94
1984:Q4 11.07
1985:Q1 11.41
1985:Q2 11.50
1985:Q3 11.86
1985:Q4 11.97
1986:Q1 11.99
1986:Q2 12.08
1986:Q3 12.22
1986:Q4 12.38
1987:Q1 12.22
1987:Q2 12.38
1987:Q3 12.25
1987:Q4 12.08
1988:Q1 12.03
1988:Q2 12.01
1988:Q3 11.98
1988:Q4 11.85
1989:Q1 11.83
1989:Q2 12.02
1989:Q3 12.11
1989:Q4 12.12
1990:Q1 12.05
1990:Q2 12.02
1990:Q3 12.02
1990:Q4 12.03
1991:Q1 11.99
1991:Q2 11.83
1991:Q3 11.73
1991:Q4 11.53
1992:Q1 11.30
1992:Q2 11.14
1992:Q3 10.99
1992:Q4 10.81
1993:Q1 10.99
1993:Q2 10.80
1993:Q3 10.85
1993:Q4 10.73
1994:Q1 10.86
1994:Q2 10.86
1994:Q3 10.96
1994:Q4 11.06
1995:Q1 11.25
1995:Q2 11.47
1995:Q3 11.59
1995:Q4 11.67
1996:Q1 11.69
1996:Q2 11.73
1996:Q3 11.80
1996:Q4 11.87
1997:Q1 11.83
1997:Q2 11.86
1997:Q3 11.89
1997:Q4 11.85
1998:Q1 11.73
1998:Q2 11.76
1998:Q3 11.76
1998:Q4 11.81
1999:Q1 11.88
1999:Q2 12.03
1999:Q3 12.16
1999:Q4 12.13
2000:Q1 12.04
2000:Q2 12.20
2000:Q3 12.36
2000:Q4 12.59
2001:Q1 12.66
2001:Q2 12.86
2001:Q3 12.73
2001:Q4 13.10
2002:Q1 12.95
2002:Q2 13.01
2002:Q3 13.17
2002:Q4 13.24
2003:Q1 13.26
2003:Q2 13.21
2003:Q3 13.15
2003:Q4 13.20
2004:Q1 13.23
2004:Q2 13.20
2004:Q3 13.35
2004:Q4 13.31
2005:Q1 13.67
2005:Q2 13.79
2005:Q3 13.68
2005:Q4 13.77
2006:Q1 13.72
2006:Q2 13.79
2006:Q3 13.88
2006:Q4 13.88
2007:Q1 13.85
2007:Q2 13.89
2007:Q3 13.96
2007:Q4 13.93
2008:Q1 13.96
2008:Q2 13.51
2008:Q3 13.66
2008:Q4 13.62
2009:Q1 13.52
2009:Q2 13.09
2009:Q3 12.97
2009:Q4 12.70
2010:Q1 12.46
2010:Q2 12.09
2010:Q3 11.89

Note: The data are quarterly and extend through 2010:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Return to text

Figure 9. Spreads of Asset-Backed Securities Yields Over Rates on Comparable-Maturity Interest Rate Swaps, 2007-11

Data are plotted as two curves and are expressed in basis points. One curve is the spread of automobile asset-backed securities (ABS), while the other shows the spread for credit card asset-backed securities. Both curves are near 0 basis points for the first six months of 2007 when the spreads begin their upward trend. By the end of 2007, credit card ABS spreads are hovering around 50, with auto ABS slightly higher. Both spreads continue higher until March 2008, when, after exceeding 100, both series decline approximately 30 basis points to a local trough in July 2008. From July 2008 through January 2009, both series have a dramatic run-up in spreads, peaking at over 500. In early 2009, the ABS spreads recede quickly and finish the year below 25. For 2010 and early 2011, spreads remain subdued, hovering below 25.

Note: The data are weekly and extend through February 16, 2011. The spreads shown are the yields on two-year fixed-rate asset-backed securities less rates on two-year interest rate swaps.

Source: JPMorgan Chase & Co.

Return to text

Figure 10. Private Housing Starts, 1997-2011

Millions of units, annual rate

Period Multifamily Single-family
January 1997 0.25 1.11
February 1997 0.31 1.18
March 1997 0.33 1.13
April 1997 0.37 1.12
May 1997 0.34 1.11
June 1997 0.37 1.12
July 1997 0.30 1.13
August 1997 0.29 1.10
September 1997 0.34 1.21
October 1997 0.39 1.13
November 1997 0.36 1.15
December 1997 0.42 1.15
January 1998 0.30 1.23
February 1998 0.35 1.24
March 1998 0.35 1.22
April 1998 0.31 1.23
May 1998 0.32 1.21
June 1998 0.37 1.28
July 1998 0.40 1.30
August 1998 0.34 1.27
September 1998 0.32 1.26
October 1998 0.42 1.30
November 1998 0.28 1.38
December 1998 0.38 1.41
January 1999 0.40 1.35
February 1999 0.35 1.32
March 1999 0.37 1.35
April 1999 0.33 1.22
May 1999 0.30 1.31
June 1999 0.29 1.27
July 1999 0.36 1.31
August 1999 0.38 1.27
September 1999 0.35 1.29
October 1999 0.30 1.31
November 1999 0.33 1.32
December 1999 0.33 1.38
January 2000 0.37 1.27
February 2000 0.48 1.26
March 2000 0.29 1.31
April 2000 0.35 1.28
May 2000 0.35 1.23
June 2000 0.36 1.20
July 2000 0.32 1.14
August 2000 0.31 1.23
September 2000 0.31 1.20
October 2000 0.31 1.24
November 2000 0.34 1.21
December 2000 0.31 1.23
January 2001 0.33 1.28
February 2001 0.35 1.28
March 2001 0.37 1.22
April 2001 0.34 1.31
May 2001 0.32 1.29
June 2001 0.34 1.30
July 2001 0.37 1.30
August 2001 0.28 1.29
September 2001 0.32 1.24
October 2001 0.30 1.24
November 2001 0.36 1.24
December 2001 0.28 1.29
January 2002 0.37 1.31
February 2002 0.33 1.49
March 2002 0.37 1.28
April 2002 0.31 1.28
May 2002 0.36 1.39
June 2002 0.35 1.36
July 2002 0.34 1.33
August 2002 0.38 1.25
September 2002 0.36 1.45
October 2002 0.29 1.37
November 2002 0.36 1.40
December 2002 0.35 1.46
January 2003 0.32 1.54
February 2003 0.33 1.30
March 2003 0.33 1.40
April 2003 0.27 1.37
May 2003 0.36 1.39
June 2003 0.35 1.51
July 2003 0.36 1.54
August 2003 0.35 1.48
September 2003 0.38 1.56
October 2003 0.34 1.63
November 2003 0.39 1.69
December 2003 0.41 1.65
January 2004 0.35 1.56
February 2004 0.37 1.48
March 2004 0.37 1.63
April 2004 0.36 1.65
May 2004 0.33 1.65
June 2004 0.30 1.53
July 2004 0.33 1.68
August 2004 0.33 1.69
September 2004 0.35 1.56
October 2004 0.41 1.66
November 2004 0.32 1.46
December 2004 0.33 1.71
January 2005 0.41 1.74
February 2005 0.42 1.79
March 2005 0.28 1.58
April 2005 0.40 1.66
May 2005 0.31 1.71
June 2005 0.35 1.72
July 2005 0.33 1.72
August 2005 0.37 1.73
September 2005 0.36 1.79
October 2005 0.33 1.74
November 2005 0.34 1.81
December 2005 0.37 1.63
January 2006 0.45 1.82
February 2006 0.32 1.80
March 2006 0.37 1.60
April 2006 0.31 1.51
May 2006 0.37 1.57
June 2006 0.35 1.45
July 2006 0.31 1.42
August 2006 0.29 1.36
September 2006 0.34 1.38
October 2006 0.28 1.21
November 2006 0.28 1.29
December 2006 0.40 1.25
January 2007 0.28 1.13
February 2007 0.29 1.19
March 2007 0.29 1.20
April 2007 0.29 1.20
May 2007 0.29 1.13
June 2007 0.32 1.13
July 2007 0.31 1.04
August 2007 0.37 0.96
September 2007 0.25 0.94
October 2007 0.39 0.88
November 2007 0.36 0.83
December 2007 0.23 0.81
January 2008 0.31 0.77
February 2008 0.38 0.72
March 2008 0.28 0.73
April 2008 0.33 0.68
May 2008 0.29 0.68
June 2008 0.40 0.65
July 2008 0.31 0.62
August 2008 0.24 0.61
September 2008 0.28 0.54
October 2008 0.24 0.54
November 2008 0.19 0.46
December 2008 0.16 0.40
January 2009 0.13 0.36
February 2009 0.22 0.36
March 2009 0.16 0.36
April 2009 0.09 0.39
May 2009 0.14 0.41
June 2009 0.11 0.48
July 2009 0.09 0.50
August 2009 0.14 0.48
September 2009 0.08 0.51
October 2009 0.05 0.48
November 2009 0.09 0.50
December 2009 0.09 0.49
January 2010 0.10 0.51
February 2010 0.08 0.53
March 2010 0.10 0.54
April 2010 0.12 0.56
May 2010 0.13 0.46
June 2010 0.09 0.45
July 2010 0.12 0.43
August 2010 0.18 0.43
September 2010 0.15 0.45
October 2010 0.10 0.43
November 2010 0.09 0.46
December 2010 0.10 0.42
January 2011 0.18 0.41

Note: The data are monthly and extend through January 2011.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 11. Prices of Existing Single-Family Houses, 2001-10

Index value

Period S&P/Case-Shiller 20-city index FHFA index CoreLogic price index
January 2001 54.74 65.40 55.33
February 2001 55.25 65.79 55.87
March 2001 55.72 66.21 56.34
April 2001 56.09 66.62 56.63
May 2001 56.31 66.92 56.87
June 2001 56.60 67.26 57.20
July 2001 56.89 67.61 57.62
August 2001 57.25 67.96 57.98
September 2001 57.63 68.38 58.38
October 2001 57.95 68.71 58.82
November 2001 58.24 68.96 59.28
December 2001 58.42 69.40 59.44
January 2002 58.76 69.79 59.97
February 2002 59.16 70.17 60.39
March 2002 59.70 70.58 60.83
April 2002 60.28 70.99 61.28
May 2002 60.97 71.48 61.87
June 2002 61.68 71.94 62.46
July 2002 62.40 72.38 63.09
August 2002 63.09 72.87 63.66
September 2002 63.68 73.37 64.12
October 2002 64.32 73.85 64.53
November 2002 64.93 74.28 64.92
December 2002 65.56 74.74 65.13
January 2003 66.07 75.16 65.93
February 2003 66.55 75.61 66.36
March 2003 66.99 75.93 66.84
April 2003 67.41 76.37 67.28
May 2003 67.86 76.76 67.76
June 2003 68.24 77.18 68.29
July 2003 68.81 77.74 68.88
August 2003 69.50 78.29 69.62
September 2003 70.33 78.83 70.37
October 2003 71.17 79.29 71.10
November 2003 72.06 79.91 71.85
December 2003 72.99 80.51 72.43
January 2004 73.90 81.07 73.73
February 2004 74.82 81.65 74.70
March 2004 75.96 82.12 75.81
April 2004 77.14 82.59 76.81
May 2004 78.31 83.30 77.85
June 2004 79.56 84.05 78.96
July 2004 80.56 84.70 79.92
August 2004 81.38 85.31 80.68
September 2004 82.14 85.86 81.55
October 2004 82.94 86.59 82.51
November 2004 83.80 87.43 83.49
December 2004 84.77 88.09 84.27
January 2005 85.96 88.58 85.99
February 2005 87.27 89.02 87.44
March 2005 88.67 89.90 89.35
April 2005 89.79 90.61 90.38
May 2005 90.80 91.31 91.36
June 2005 91.78 91.89 92.49
July 2005 92.68 92.69 93.52
August 2005 93.65 93.29 94.39
September 2005 94.73 94.25 95.45
October 2005 95.82 94.81 96.23
November 2005 96.90 95.58 96.98
December 2005 97.88 96.17 97.56
January 2006 98.64 96.83 98.55
February 2006 99.41 96.83 99.16
March 2006 99.76 97.30 100.00
April 2006 100.00 97.53 99.75
May 2006 99.98 97.69 99.43
June 2006 99.69 97.65 98.91
July 2006 99.28 97.79 98.50
August 2006 98.91 98.04 98.11
September 2006 98.61 98.29 98.23
October 2006 98.56 98.64 98.36
November 2006 98.58 98.87 98.41
December 2006 98.47 99.13 98.49
January 2007 98.60 99.54 98.09
February 2007 98.74 99.48 97.68
March 2007 98.67 99.91 97.29
April 2007 98.13 100.00 96.72
May 2007 97.33 99.62 95.84
June 2007 96.36 99.45 94.93
July 2007 95.44 99.00 94.11
August 2007 94.53 98.91 93.09
September 2007 93.59 98.63 92.10
October 2007 92.48 98.04 91.09
November 2007 90.92 97.48 90.04
December 2007 89.51 97.26 89.23
January 2008 88.07 96.25 88.28
February 2008 86.31 96.21 86.80
March 2008 84.69 95.63 85.81
April 2008 83.36 94.81 84.47
May 2008 82.11 94.00 83.28
June 2008 81.09 93.47 82.13
July 2008 79.82 92.81 81.08
August 2008 78.74 91.93 79.89
September 2008 77.17 91.27 78.39
October 2008 75.68 90.28 76.84
November 2008 74.29 88.73 75.27
December 2008 72.80 88.89 73.80
January 2009 71.35 89.62 71.76
February 2009 70.29 89.52 70.11
March 2009 68.99 88.76 69.82
April 2009 68.41 88.25 69.76
May 2009 68.24 88.55 69.94
June 2009 68.63 88.56 70.59
July 2009 69.19 88.70 71.44
August 2009 69.80 88.18 71.75
September 2009 69.93 88.13 71.49
October 2009 70.10 88.46 71.47
November 2009 70.26 88.76 71.66
December 2009 70.52 87.32 71.76
January 2010 70.85 86.75 72.00
February 2010 70.80 86.12 71.24
March 2010 70.66 86.34 72.23
April 2010 71.07 87.02 72.77
May 2010 71.44 87.42 72.84
June 2010 71.54 86.29 72.37
July 2010 71.35 85.78 71.89
August 2010 70.89 85.75 71.01
September 2010 70.19 84.81 69.83
October 2010 69.50 84.92 69.14
November 2010 69.11 84.65 68.50
December 2010 68.83 84.39 67.91

Note: The data are monthly and extend into 2010:Q4. Each index has been normalized so that its peak is 100. Both the CoreLogic price index and the FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) include purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in selected metropolitan areas.

Source: For CoreLogic, CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

Return to text

Figure 12. Mortgage Delinquency Rates, 2000-10

Percent

Period Subprime Prime and near prime
Fixed rate Adjustable rate Fixed rate Adjustable rate
January 2000 6.02 7.03 1.18 2.54
February 2000 5.98 6.72 1.13 2.40
March 2000 5.95 6.82 1.02 2.26
April 2000 6.06 7.15 1.02 2.15
May 2000 5.88 6.50 1.00 2.11
June 2000 5.83 6.44 1.01 2.08
July 2000 6.16 6.76 1.03 2.13
August 2000 6.12 6.58 1.04 2.14
September 2000 6.71 7.21 1.08 2.22
October 2000 6.71 7.23 1.10 2.27
November 2000 6.75 7.39 1.13 2.32
December 2000 7.21 8.40 1.19 2.43
January 2001 7.36 8.57 1.22 2.48
February 2001 7.06 8.40 1.23 2.54
March 2001 7.16 8.43 1.14 2.40
April 2001 7.19 8.40 1.15 2.41
May 2001 7.10 8.51 1.15 2.44
June 2001 6.94 8.91 1.17 2.53
July 2001 7.07 8.95 1.19 2.57
August 2001 7.11 8.97 1.21 2.69
September 2001 7.31 9.53 1.26 2.66
October 2001 7.43 9.66 1.27 2.65
November 2001 7.71 9.48 1.32 2.70
December 2001 7.87 9.82 1.37 2.78
January 2002 6.87 9.35 1.39 2.76
February 2002 6.86 9.29 1.36 2.64
March 2002 6.77 8.90 1.27 2.46
April 2002 6.73 8.84 1.16 2.28
May 2002 6.90 8.39 1.12 2.17
June 2002 7.35 8.64 1.14 2.16
July 2002 7.75 8.56 1.14 2.09
August 2002 8.00 8.70 1.15 2.05
September 2002 8.56 8.89 1.20 2.06
October 2002 8.80 8.78 1.18 2.00
November 2002 9.03 8.84 1.21 2.02
December 2002 9.39 9.00 1.26 2.03
January 2003 9.32 9.08 1.30 2.02
February 2003 8.88 8.75 1.27 1.93
March 2003 8.33 8.34 1.22 1.84
April 2003 8.14 8.18 1.17 1.61
May 2003 7.97 8.00 1.18 1.56
June 2003 8.08 8.10 1.24 1.65
July 2003 7.92 8.07 1.27 1.72
August 2003 7.84 8.11 1.30 1.71
September 2003 7.72 8.10 1.37 1.70
October 2003 7.62 8.08 1.36 1.66
November 2003 7.59 8.11 1.33 1.56
December 2003 7.48 8.21 1.33 1.52
January 2004 7.37 7.96 1.36 1.50
February 2004 7.27 7.73 1.34 1.45
March 2004 6.58 7.18 1.25 1.32
April 2004 6.38 6.79 1.20 1.23
May 2004 6.31 6.54 1.21 1.20
June 2004 6.20 6.48 1.20 1.17
July 2004 6.30 6.44 1.30 1.25
August 2004 6.16 6.24 1.29 1.22
September 2004 6.04 6.13 1.32 1.21
October 2004 6.02 6.15 1.34 1.20
November 2004 6.09 6.19 1.36 1.21
December 2004 6.12 6.24 1.34 1.18
January 2005 6.13 6.27 1.27 1.05
February 2005 5.89 6.08 1.22 1.01
March 2005 5.61 5.77 1.12 .93
April 2005 5.49 5.65 1.08 .90
May 2005 5.35 5.51 1.07 .88
June 2005 5.31 5.59 1.06 .88
July 2005 5.38 5.79 1.06 .85
August 2005 5.34 5.81 1.07 .86
September 2005 5.45 6.10 1.09 .88
October 2005 5.56 6.26 1.12 .90
November 2005 5.83 6.70 1.26 .99
December 2005 5.90 6.99 1.27 1.01
January 2006 5.91 7.21 1.28 1.07
February 2006 5.69 7.13 1.21 1.05
March 2006 5.38 6.84 1.12 .99
April 2006 5.34 7.01 1.09 .99
May 2006 5.18 6.95 1.06 1.00
June 2006 5.10 7.15 1.05 1.13
July 2006 5.21 7.65 1.06 1.20
August 2006 5.16 7.90 1.05 1.25
September 2006 5.23 8.43 1.06 1.34
October 2006 5.27 8.95 1.06 1.43
November 2006 5.41 9.48 1.08 1.55
December 2006 5.53 10.20 1.06 1.67
January 2007 5.53 10.65 1.11 1.78
February 2007 5.39 10.77 1.10 1.87
March 2007 5.21 10.89 1.03 1.88
April 2007 5.21 11.32 1.01 1.98
May 2007 5.30 11.95 1.02 2.19
June 2007 5.53 13.03 1.05 2.39
July 2007 5.84 14.30 1.09 2.59
August 2007 6.08 15.56 1.12 2.79
September 2007 6.53 17.18 1.19 3.03
October 2007 6.83 18.57 1.23 3.31
November 2007 7.23 20.34 1.32 3.79
December 2007 7.80 22.40 1.42 4.29
January 2008 8.19 23.93 1.53 4.68
February 2008 8.35 25.09 1.54 5.03
March 2008 8.51 26.03 1.51 4.88
April 2008 8.69 26.88 1.56 5.16
May 2008 8.89 27.70 1.62 5.46
June 2008 9.20 28.68 1.69 5.82
July 2008 9.41 29.33 1.79 6.08
August 2008 9.98 30.49 1.93 6.44
September 2008 10.40 31.33 2.09 6.80
October 2008 10.88 32.41 2.25 7.30
November 2008 11.78 33.95 2.47 7.85
December 2008 12.62 35.25 2.77 8.70
January 2009 13.35 36.48 3.06 10.53
February 2009 13.82 37.49 3.23 11.38
March 2009 14.08 38.21 3.38 12.13
April 2009 14.57 39.07 3.57 12.87
May 2009 15.17 39.96 3.79 13.50
June 2009 15.79 40.77 4.00 13.96
July 2009 16.41 41.54 4.25 14.41
August 2009 17.33 42.80 4.50 14.94
September 2009 18.26 44.06 4.80 15.54
October 2009 18.95 44.88 5.07 16.00
November 2009 19.85 45.87 5.37 16.63
December 2009 20.46 46.36 5.53 16.88
January 2010 20.96 46.58 5.70 17.08
February 2010 20.76 45.73 5.73 17.16
March 2010 20.17 44.34 5.56 16.73
April 2010 19.89 43.52 5.43 16.39
May 2010 19.66 42.61 5.34 16.10
June 2010 19.52 41.90 5.21 15.83
July 2010 19.55 41.53 5.15 15.59
August 2010 19.64 41.29 5.07 15.40
September 2010 19.84 41.19 5.04 15.25
October 2010 20.21 41.40 4.99 15.14
November 2010 21.60 42.41 5.02 15.18
December 2010 20.82 41.65 5.03 15.13

Note: The data are monthly and extend through December 2010. Delinquency rate is the percent of loans 90 days or more past due or in foreclosure.

Source: For prime and near prime, LPS Applied Analytics; for subprime, CoreLogic.

Return to text

Figure 13. Mortgage Interest Rates, 1995-2011

Percent

Period Fixed rate Adjustable rate
4 January 1995 9.22 6.83
11 January 1995 9.19 6.87
18 January 1995 9.05 6.82
25 January 1995 9.13 6.75
1 February 1995 8.94 6.75
8 February 1995 8.80 6.69
15 February 1995 8.84 6.66
22 February 1995 8.73 6.60
1 March 1995 8.53 6.51
8 March 1995 8.62 6.50
15 March 1995 8.38 6.44
22 March 1995 8.40 6.41
29 March 1995 8.38 6.37
5 April 1995 8.41 6.41
12 April 1995 8.37 6.38
19 April 1995 8.24 6.32
26 April 1995 8.26 6.30
3 May 1995 8.27 6.26
10 May 1995 7.87 6.12
17 May 1995 7.83 6.10
24 May 1995 7.85 6.06
31 May 1995 7.71 5.95
7 June 1995 7.51 5.86
14 June 1995 7.55 5.88
21 June 1995 7.53 5.84
28 June 1995 7.53 5.84
5 July 1995 7.63 5.86
12 July 1995 7.41 5.80
19 July 1995 7.60 5.81
26 July 1995 7.79 5.86
2 August 1995 7.82 5.89
9 August 1995 7.80 5.91
16 August 1995 7.94 5.95
23 August 1995 7.88 5.96
30 August 1995 7.76 5.86
6 September 1995 7.63 5.86
13 September 1995 7.60 5.80
20 September 1995 7.57 5.77
27 September 1995 7.62 5.77
4 October 1995 7.57 5.76
11 October 1995 7.50 5.75
18 October 1995 7.38 5.72
25 October 1995 7.45 5.73
1 November 1995 7.44 5.67
8 November 1995 7.37 5.64
15 November 1995 7.35 5.65
22 November 1995 7.35 5.61
29 November 1995 7.33 5.60
6 December 1995 7.18 5.53
13 December 1995 7.15 5.55
20 December 1995 7.23 5.64
27 December 1995 7.11 5.55
3 January 1996 7.02 5.46
10 January 1996 7.08 5.45
17 January 1996 7.02 5.48
24 January 1996 7.00 5.37
31 January 1996 7.02 5.37
7 February 1996 7.02 5.33
14 February 1996 6.94 5.19
21 February 1996 7.32 5.34
28 February 1996 7.41 5.38
6 March 1996 7.38 5.40
13 March 1996 7.83 5.55
20 March 1996 7.81 5.60
27 March 1996 7.69 5.62
3 April 1996 7.78 5.62
10 April 1996 8.05 5.80
17 April 1996 7.95 5.75
24 April 1996 7.92 5.74
1 May 1996 7.99 5.76
8 May 1996 8.24 5.80
15 May 1996 8.08 5.78
22 May 1996 8.01 5.75
29 May 1996 8.03 5.76
5 June 1996 8.30 5.86
12 June 1996 8.39 5.91
19 June 1996 8.30 5.93
26 June 1996 8.29 5.98
3 July 1996 8.14 5.94
10 July 1996 8.42 6.01
17 July 1996 8.23 5.97
24 July 1996 8.19 6.01
31 July 1996 8.23 5.98
7 August 1996 7.88 5.89
14 August 1996 7.88 5.81
21 August 1996 7.93 5.79
28 August 1996 8.09 5.75
4 September 1996 8.34 5.85
11 September 1996 8.28 5.90
18 September 1996 8.14 5.83
25 September 1996 8.16 5.82
2 October 1996 8.06 5.70
9 October 1996 7.86 5.68
16 October 1996 7.88 5.62
23 October 1996 7.86 5.57
30 October 1996 7.78 5.60
6 November 1996 7.67 5.56
13 November 1996 7.59 5.52
20 November 1996 7.53 5.48
27 November 1996 7.52 5.50
4 December 1996 7.44 5.47
11 December 1996 7.57 5.52
18 December 1996 7.74 5.53
25 December 1996 7.64 5.57
1 January 1997 7.67 5.56
8 January 1997 7.85 5.54
15 January 1997 7.87 5.57
22 January 1997 7.85 5.57
29 January 1997 7.88 5.55
5 February 1997 7.74 5.51
12 February 1997 7.65 5.52
19 February 1997 7.56 5.45
26 February 1997 7.65 5.49
5 March 1997 7.84 5.54
12 March 1997 7.84 5.61
19 March 1997 7.94 5.71
26 March 1997 7.97 5.71
2 April 1997 8.18 5.80
9 April 1997 8.15 5.91
16 April 1997 8.16 5.89
23 April 1997 8.08 5.86
30 April 1997 8.01 5.84
7 May 1997 7.94 5.82
14 May 1997 7.91 5.78
21 May 1997 7.92 5.80
28 May 1997 7.94 5.83
4 June 1997 7.85 5.78
11 June 1997 7.72 5.67
18 June 1997 7.61 5.66
25 June 1997 7.58 5.66
2 July 1997 7.62 5.67
9 July 1997 7.47 5.53
16 July 1997 7.47 5.55
23 July 1997 7.43 5.54
30 July 1997 7.36 5.49
6 August 1997 7.46 5.53
13 August 1997 7.54 5.56
20 August 1997 7.46 5.56
27 August 1997 7.58 5.62
3 September 1997 7.53 5.58
10 September 1997 7.53 5.59
17 September 1997 7.38 5.53
24 September 1997 7.28 5.51
1 October 1997 7.31 5.52
8 October 1997 7.26 5.49
15 October 1997 7.34 5.55
22 October 1997 7.35 5.55
29 October 1997 7.21 5.46
5 November 1997 7.24 5.48
12 November 1997 7.23 5.53
19 November 1997 7.18 5.48
26 November 1997 7.17 5.47
3 December 1997 7.15 5.50
10 December 1997 7.17 5.52
17 December 1997 7.07 5.51
24 December 1997 6.99 5.53
31 December 1997 7.03 5.50
7 January 1998 6.94 5.50
14 January 1998 6.89 5.56
21 January 1998 6.99 5.53
28 January 1998 7.12 5.59
4 February 1998 7.03 5.57
11 February 1998 7.06 5.58
18 February 1998 6.99 5.59
25 February 1998 7.09 5.65
4 March 1998 7.19 5.70
11 March 1998 7.16 5.70
18 March 1998 7.08 5.67
25 March 1998 7.08 5.70
1 April 1998 7.15 5.68
8 April 1998 7.09 5.68
15 April 1998 7.17 5.67
22 April 1998 7.15 5.64
29 April 1998 7.22 5.69
6 May 1998 7.14 5.65
13 May 1998 7.19 5.71
20 May 1998 7.10 5.70
27 May 1998 7.07 5.70
3 June 1998 7.05 5.68
10 June 1998 7.04 5.71
17 June 1998 6.94 5.68
24 June 1998 6.96 5.68
1 July 1998 6.98 5.66
8 July 1998 6.91 5.60
15 July 1998 6.94 5.64
22 July 1998 6.96 5.65
29 July 1998 6.97 5.62
5 August 1998 6.94 5.61
12 August 1998 6.91 5.60
19 August 1998 6.92 5.58
26 August 1998 6.92 5.58
2 September 1998 6.82 5.51
9 September 1998 6.77 5.50
16 September 1998 6.66 5.43
23 September 1998 6.64 5.42
30 September 1998 6.60 5.39
7 October 1998 6.49 5.36
14 October 1998 6.90 5.35
21 October 1998 6.73 5.37
28 October 1998 6.83 5.42
4 November 1998 6.89 5.48
11 November 1998 6.93 5.56
18 November 1998 6.86 5.52
25 November 1998 6.78 5.54
2 December 1998 6.71 5.52
9 December 1998 6.69 5.53
16 December 1998 6.69 5.55
23 December 1998 6.77 5.58
30 December 1998 6.83 5.63
6 January 1999 6.79 5.61
13 January 1999 6.83 5.61
20 January 1999 6.78 5.57
27 January 1999 6.74 5.57
3 February 1999 6.75 5.63
10 February 1999 6.77 5.58
17 February 1999 6.82 5.67
24 February 1999 6.89 5.71
3 March 1999 7.06 5.74
10 March 1999 7.11 5.88
17 March 1999 7.01 5.75
24 March 1999 6.98 5.69
31 March 1999 6.98 5.65
7 April 1999 6.92 5.59
14 April 1999 6.87 5.56
21 April 1999 6.88 5.56
28 April 1999 6.93 5.63
5 May 1999 7.02 5.68
12 May 1999 7.10 5.71
19 May 1999 7.23 5.76
26 May 1999 7.23 5.73
2 June 1999 7.41 5.85
9 June 1999 7.51 5.92
16 June 1999 7.65 5.94
23 June 1999 7.63 5.93
30 June 1999 7.71 6.05
7 July 1999 7.65 5.96
14 July 1999 7.58 5.97
21 July 1999 7.52 5.97
28 July 1999 7.70 5.99
4 August 1999 7.89 6.09
11 August 1999 8.15 6.24
18 August 1999 7.93 6.18
25 August 1999 7.80 6.22
1 September 1999 7.83 6.18
8 September 1999 7.88 6.21
15 September 1999 7.82 6.22
22 September 1999 7.76 6.19
29 September 1999 7.70 6.12
6 October 1999 7.82 6.27
13 October 1999 7.85 6.31
20 October 1999 7.93 6.30
27 October 1999 7.96 6.35
3 November 1999 7.84 6.34
10 November 1999 7.67 6.30
17 November 1999 7.69 6.35
24 November 1999 7.75 6.45
1 December 1999 7.84 6.49
8 December 1999 7.84 6.45
15 December 1999 7.86 6.49
22 December 1999 7.96 6.64
29 December 1999 8.06 6.56
5 January 2000 8.15 6.60
12 January 2000 8.18 6.61
19 January 2000 8.26 6.56
26 January 2000 8.25 6.65
2 February 2000 8.25 6.65
9 February 2000 8.36 6.73
16 February 2000 8.38 6.77
23 February 2000 8.31 6.73
1 March 2000 8.27 6.68
8 March 2000 8.23 6.68
15 March 2000 8.24 6.68
22 March 2000 8.23 6.78
29 March 2000 8.23 6.76
5 April 2000 8.20 6.79
12 April 2000 8.12 6.86
19 April 2000 8.16 6.76
26 April 2000 8.13 6.77
3 May 2000 8.28 6.90
10 May 2000 8.52 6.96
17 May 2000 8.64 7.15
24 May 2000 8.62 7.25
31 May 2000 8.54 7.25
7 June 2000 8.32 7.24
14 June 2000 8.22 7.21
21 June 2000 8.14 7.22
28 June 2000 8.22 7.26
5 July 2000 8.16 7.27
12 July 2000 8.09 7.22
19 July 2000 8.21 7.32
26 July 2000 8.13 7.29
2 August 2000 8.12 7.28
9 August 2000 8.04 7.28
16 August 2000 7.96 7.21
23 August 2000 7.99 7.37
30 August 2000 7.96 7.27
6 September 2000 7.94 7.33
13 September 2000 7.88 7.26
20 September 2000 7.90 7.27
27 September 2000 7.88 7.21
4 October 2000 7.83 7.21
11 October 2000 7.84 7.23
18 October 2000 7.83 7.25
25 October 2000 7.68 7.22
1 November 2000 7.73 7.12
8 November 2000 7.79 7.23
15 November 2000 7.73 7.25
22 November 2000 7.73 7.28
29 November 2000 7.65 7.24
6 December 2000 7.54 7.21
13 December 2000 7.42 7.05
20 December 2000 7.17 7.02
27 December 2000 7.13 6.93
3 January 2001 7.07 6.86
10 January 2001 6.89 6.65
17 January 2001 7.02 6.64
24 January 2001 7.15 6.64
31 January 2001 7.09 6.54
7 February 2001 6.98 6.45
14 February 2001 7.01 6.40
21 February 2001 7.12 6.43
28 February 2001 7.03 6.39
7 March 2001 6.97 6.29
14 March 2001 6.96 6.32
21 March 2001 6.89 6.22
28 March 2001 6.91 6.19
4 April 2001 7.01 6.23
11 April 2001 7.04 6.15
18 April 2001 7.14 6.08
25 April 2001 7.12 5.97
2 May 2001 7.14 6.00
9 May 2001 7.10 5.90
16 May 2001 7.14 5.81
23 May 2001 7.20 5.82
30 May 2001 7.24 5.89
6 June 2001 7.20 5.85
13 June 2001 7.14 5.82
20 June 2001 7.11 5.74
27 June 2001 7.11 5.77
4 July 2001 7.19 5.71
11 July 2001 7.21 5.79
18 July 2001 7.08 5.62
25 July 2001 7.03 5.72
1 August 2001 7.00 5.77
8 August 2001 7.00 5.70
15 August 2001 6.92 5.71
22 August 2001 6.91 5.68
29 August 2001 6.92 5.67
5 September 2001 6.89 5.64
12 September 2001 6.86 5.62
19 September 2001 6.80 5.58
26 September 2001 6.72 5.45
3 October 2001 6.64 5.34
10 October 2001 6.58 5.26
17 October 2001 6.61 5.26
24 October 2001 6.64 5.25
31 October 2001 6.56 5.26
7 November 2001 6.45 5.30
14 November 2001 6.51 5.06
21 November 2001 6.75 5.18
28 November 2001 7.02 5.22
5 December 2001 6.84 5.21
12 December 2001 7.09 5.19
19 December 2001 7.17 5.27
26 December 2001 7.16 5.25
2 January 2002 7.14 5.26
9 January 2002 7.06 5.26
16 January 2002 6.83 5.08
23 January 2002 6.96 5.10
30 January 2002 7.02 5.12
6 February 2002 6.88 5.04
13 February 2002 6.86 4.98
20 February 2002 6.81 4.96
27 February 2002 6.80 4.94
6 March 2002 6.87 5.07
13 March 2002 7.08 5.08
20 March 2002 7.14 5.11
27 March 2002 7.18 5.11
3 April 2002 7.13 4.99
10 April 2002 6.99 5.00
17 April 2002 6.94 4.95
24 April 2002 6.88 4.91
1 May 2002 6.78 4.75
8 May 2002 6.79 4.80
15 May 2002 6.89 4.81
22 May 2002 6.81 4.85
29 May 2002 6.76 4.76
5 June 2002 6.71 4.71
12 June 2002 6.71 4.67
19 June 2002 6.63 4.60
26 June 2002 6.55 4.61
3 July 2002 6.57 4.58
10 July 2002 6.54 4.66
17 July 2002 6.49 4.50
24 July 2002 6.34 4.31
31 July 2002 6.43 4.45
7 August 2002 6.31 4.37
14 August 2002 6.22 4.39
21 August 2002 6.27 4.34
28 August 2002 6.22 4.34
4 September 2002 6.15 4.35
11 September 2002 6.18 4.32
18 September 2002 6.05 4.28
25 September 2002 5.99 4.22
2 October 2002 6.01 4.29
9 October 2002 5.98 4.23
16 October 2002 6.15 4.27
23 October 2002 6.31 4.30
30 October 2002 6.13 4.25
6 November 2002 6.11 4.15
13 November 2002 5.94 4.09
20 November 2002 6.03 4.14
27 November 2002 6.13 4.19
4 December 2002 6.19 4.21
11 December 2002 6.04 4.18
18 December 2002 6.03 4.07
25 December 2002 5.93 4.01
1 January 2003 5.85 4.06
8 January 2003 5.95 4.03
15 January 2003 5.97 4.03
22 January 2003 5.91 3.93
29 January 2003 5.90 3.89
5 February 2003 5.88 3.89
12 February 2003 5.86 3.89
19 February 2003 5.84 3.81
26 February 2003 5.79 3.83
5 March 2003 5.67 3.76
12 March 2003 5.61 3.68
19 March 2003 5.79 3.75
26 March 2003 5.91 3.84
2 April 2003 5.79 3.82
9 April 2003 5.85 3.80
16 April 2003 5.82 3.79
23 April 2003 5.79 3.79
30 April 2003 5.70 3.74
7 May 2003 5.62 3.66
14 May 2003 5.45 3.67
21 May 2003 5.34 3.61
28 May 2003 5.31 3.63
4 June 2003 5.26 3.59
11 June 2003 5.21 3.54
18 June 2003 5.21 3.51
25 June 2003 5.24 3.45
2 July 2003 5.40 3.49
9 July 2003 5.52 3.55
16 July 2003 5.67 3.58
23 July 2003 5.94 3.67
30 July 2003 6.14 3.68
6 August 2003 6.34 3.80
13 August 2003 6.24 3.75
20 August 2003 6.28 3.84
27 August 2003 6.32 3.88
3 September 2003 6.44 3.98
10 September 2003 6.16 3.87
17 September 2003 6.01 3.81
24 September 2003 5.98 3.77
1 October 2003 5.77 3.72
8 October 2003 5.95 3.69
15 October 2003 6.05 3.79
22 October 2003 6.05 3.76
29 October 2003 5.94 3.74
5 November 2003 5.98 3.73
12 November 2003 6.03 3.76
19 November 2003 5.83 3.72
26 November 2003 5.89 3.77
3 December 2003 6.02 3.77
10 December 2003 5.88 3.77
17 December 2003 5.82 3.77
24 December 2003 5.81 3.73
31 December 2003 5.85 3.72
7 January 2004 5.87 3.76
14 January 2004 5.66 3.62
21 January 2004 5.64 3.56
28 January 2004 5.68 3.59
4 February 2004 5.72 3.61
11 February 2004 5.66 3.57
18 February 2004 5.58 3.53
25 February 2004 5.58 3.50
3 March 2004 5.59 3.47
10 March 2004 5.41 3.41
17 March 2004 5.38 3.39
24 March 2004 5.40 3.36
31 March 2004 5.52 3.46
7 April 2004 5.79 3.65
14 April 2004 5.89 3.69
21 April 2004 5.94 3.69
28 April 2004 6.01 3.75
5 May 2004 6.12 3.76
12 May 2004 6.34 3.90
19 May 2004 6.30 3.99
26 May 2004 6.32 3.87
2 June 2004 6.28 3.98
9 June 2004 6.30 4.14
16 June 2004 6.32 4.13
23 June 2004 6.25 4.13
30 June 2004 6.21 4.19
7 July 2004 6.01 4.05
14 July 2004 6.00 4.02
21 July 2004 5.98 4.12
28 July 2004 6.08 4.17
4 August 2004 5.99 4.08
11 August 2004 5.85 4.08
18 August 2004 5.81 4.01
25 August 2004 5.82 4.05
1 September 2004 5.77 3.97
8 September 2004 5.83 4.00
15 September 2004 5.75 4.03
22 September 2004 5.70 4.00
29 September 2004 5.72 3.97
6 October 2004 5.82 4.08
13 October 2004 5.74 4.01
20 October 2004 5.69 4.02
27 October 2004 5.64 3.96
3 November 2004 5.70 4.00
10 November 2004 5.76 4.16
17 November 2004 5.74 4.17
24 November 2004 5.72 4.27
1 December 2004 5.81 4.19
8 December 2004 5.71 4.15
15 December 2004 5.68 4.18
22 December 2004 5.75 4.17
29 December 2004 5.81 4.19
5 January 2005 5.77 4.10
12 January 2005 5.74 4.10
19 January 2005 5.67 4.11
26 January 2005 5.66 4.18
2 February 2005 5.63 4.23
9 February 2005 5.57 4.11
16 February 2005 5.62 4.15
23 February 2005 5.69 4.16
2 March 2005 5.79 4.14
9 March 2005 5.85 4.24
16 March 2005 5.95 4.20
23 March 2005 6.01 4.24
30 March 2005 6.04 4.33
6 April 2005 5.93 4.23
13 April 2005 5.91 4.30
20 April 2005 5.80 4.26
27 April 2005 5.78 4.21
4 May 2005 5.75 4.22
11 May 2005 5.77 4.23
18 May 2005 5.71 4.26
25 May 2005 5.65 4.21
1 June 2005 5.62 4.26
8 June 2005 5.56 4.21
15 June 2005 5.63 4.25
22 June 2005 5.57 4.23
29 June 2005 5.53 4.24
6 July 2005 5.62 4.33
13 July 2005 5.66 4.39
20 July 2005 5.73 4.42
27 July 2005 5.77 4.46
3 August 2005 5.82 4.47
10 August 2005 5.89 4.57
17 August 2005 5.80 4.58
24 August 2005 5.77 4.56
31 August 2005 5.71 4.48
7 September 2005 5.71 4.45
14 September 2005 5.74 4.46
21 September 2005 5.80 4.48
28 September 2005 5.91 4.68
5 October 2005 5.98 4.77
12 October 2005 6.03 4.85
19 October 2005 6.10 4.89
26 October 2005 6.15 4.91
2 November 2005 6.31 5.09
9 November 2005 6.36 5.12
16 November 2005 6.37 5.20
23 November 2005 6.28 5.14
30 November 2005 6.26 5.16
7 December 2005 6.32 5.16
14 December 2005 6.30 5.15
21 December 2005 6.26 5.22
28 December 2005 6.22 5.15
4 January 2006 6.21 5.16
11 January 2006 6.15 5.15
18 January 2006 6.10 5.18
25 January 2006 6.12 5.20
1 February 2006 6.23 5.33
8 February 2006 6.24 5.34
15 February 2006 6.28 5.36
22 February 2006 6.26 5.32
1 March 2006 6.24 5.34
8 March 2006 6.37 5.45
15 March 2006 6.34 5.37
22 March 2006 6.32 5.41
29 March 2006 6.35 5.51
5 April 2006 6.43 5.57
12 April 2006 6.49 5.61
19 April 2006 6.53 5.63
26 April 2006 6.58 5.68
3 May 2006 6.59 5.67
10 May 2006 6.58 5.62
17 May 2006 6.60 5.62
24 May 2006 6.62 5.61
31 May 2006 6.67 5.68
7 June 2006 6.62 5.63
14 June 2006 6.63 5.66
21 June 2006 6.71 5.75
28 June 2006 6.78 5.82
5 July 2006 6.79 5.83
12 July 2006 6.74 5.75
19 July 2006 6.80 5.80
26 July 2006 6.72 5.78
2 August 2006 6.63 5.69
9 August 2006 6.55 5.69
16 August 2006 6.52 5.65
23 August 2006 6.48 5.60
30 August 2006 6.44 5.59
6 September 2006 6.47 5.63
13 September 2006 6.43 5.60
20 September 2006 6.40 5.54
27 September 2006 6.31 5.47
4 October 2006 6.30 5.46
11 October 2006 6.37 5.56
18 October 2006 6.36 5.57
25 October 2006 6.40 5.60
1 November 2006 6.31 5.53
8 November 2006 6.33 5.55
15 November 2006 6.24 5.53
22 November 2006 6.18 5.49
29 November 2006 6.14 5.46
6 December 2006 6.11 5.43
13 December 2006 6.12 5.45
20 December 2006 6.13 5.44
27 December 2006 6.18 5.47
3 January 2007 6.18 5.42
10 January 2007 6.21 5.44
17 January 2007 6.23 5.51
24 January 2007 6.25 5.49
31 January 2007 6.34 5.54
7 February 2007 6.28 5.49
14 February 2007 6.30 5.52
21 February 2007 6.22 5.49
28 February 2007 6.18 5.49
7 March 2007 6.14 5.47
14 March 2007 6.14 5.42
21 March 2007 6.16 5.40
28 March 2007 6.16 5.43
4 April 2007 6.17 5.44
11 April 2007 6.22 5.47
18 April 2007 6.17 5.45
25 April 2007 6.16 5.43
2 May 2007 6.16 5.42
9 May 2007 6.15 5.48
16 May 2007 6.21 5.48
23 May 2007 6.37 5.64
30 May 2007 6.42 5.57
6 June 2007 6.53 5.65
13 June 2007 6.74 5.75
20 June 2007 6.69 5.66
27 June 2007 6.67 5.65
4 July 2007 6.63 5.71
11 July 2007 6.73 5.71
18 July 2007 6.73 5.72
25 July 2007 6.69 5.69
1 August 2007 6.68 5.59
8 August 2007 6.59 5.65
15 August 2007 6.62 5.67
22 August 2007 6.52 5.60
29 August 2007 6.45 5.84
5 September 2007 6.46 5.74
12 September 2007 6.31 5.66
19 September 2007 6.34 5.65
26 September 2007 6.42 5.60
3 October 2007 6.37 5.58
10 October 2007 6.40 5.73
17 October 2007 6.40 5.76
24 October 2007 6.33 5.66
31 October 2007 6.26 5.57
7 November 2007 6.24 5.50
14 November 2007 6.24 5.50
21 November 2007 6.20 5.42
28 November 2007 6.10 5.43
5 December 2007 5.96 5.46
12 December 2007 6.11 5.50
19 December 2007 6.14 5.51
26 December 2007 6.17 5.53
2 January 2008 6.07 5.47
9 January 2008 5.87 5.37
16 January 2008 5.69 5.26
23 January 2008 5.48 4.99
30 January 2008 5.68 5.05
6 February 2008 5.67 5.03
13 February 2008 5.72 5.00
20 February 2008 6.04 4.98
27 February 2008 6.24 5.11
5 March 2008 6.03 4.94
12 March 2008 6.13 5.14
19 March 2008 5.87 5.15
26 March 2008 5.85 5.24
2 April 2008 5.88 5.19
9 April 2008 5.88 5.18
16 April 2008 5.88 5.10
23 April 2008 6.03 5.29
30 April 2008 6.06 5.29
7 May 2008 6.05 5.29
14 May 2008 6.01 5.18
21 May 2008 5.98 5.24
28 May 2008 6.08 5.22
4 June 2008 6.09 5.06
11 June 2008 6.32 5.09
18 June 2008 6.42 5.19
25 June 2008 6.45 5.27
2 July 2008 6.35 5.17
9 July 2008 6.37 5.17
16 July 2008 6.26 5.10
23 July 2008 6.63 5.49
30 July 2008 6.52 5.27
6 August 2008 6.52 5.22
13 August 2008 6.52 5.18
20 August 2008 6.47 5.29
27 August 2008 6.40 5.33
3 September 2008 6.35 5.15
10 September 2008 5.93 5.21
17 September 2008 5.78 5.03
24 September 2008 6.09 5.16
1 October 2008 6.10 5.12
8 October 2008 5.94 5.15
15 October 2008 6.46 5.16
22 October 2008 6.04 5.23
29 October 2008 6.46 5.38
5 November 2008 6.20 5.25
12 November 2008 6.14 5.33
19 November 2008 6.04 5.29
26 November 2008 5.97 5.18
3 December 2008 5.53 5.02
10 December 2008 5.47 5.09
17 December 2008 5.19 4.94
24 December 2008 5.14 4.95
31 December 2008 5.10 4.85
7 January 2009 5.01 4.95
14 January 2009 4.96 4.89
21 January 2009 5.12 4.92
28 January 2009 5.10 4.90
4 February 2009 5.25 4.92
11 February 2009 5.16 4.94
18 February 2009 5.04 4.80
25 February 2009 5.07 4.81
4 March 2009 5.15 4.86
11 March 2009 5.03 4.80
18 March 2009 4.98 4.91
25 March 2009 4.85 4.85
1 April 2009 4.78 4.75
8 April 2009 4.87 4.83
15 April 2009 4.82 4.91
22 April 2009 4.80 4.82
29 April 2009 4.78 4.77
6 May 2009 4.84 4.78
13 May 2009 4.86 4.71
20 May 2009 4.82 4.82
27 May 2009 4.91 4.69
3 June 2009 5.29 4.81
10 June 2009 5.59 5.04
17 June 2009 5.38 4.95
24 June 2009 5.42 4.93
1 July 2009 5.32 4.94
8 July 2009 5.20 4.82
15 July 2009 5.14 4.76
22 July 2009 5.20 4.77
29 July 2009 5.25 4.80
5 August 2009 5.22 4.78
12 August 2009 5.29 4.72
19 August 2009 5.12 4.69
26 August 2009 5.14 4.69
2 September 2009 5.08 4.62
9 September 2009 5.07 4.64
16 September 2009 5.04 4.58
23 September 2009 5.04 4.52
30 September 2009 4.94 4.49
7 October 2009 4.87 4.53
14 October 2009 4.92 4.60
21 October 2009 5.00 4.54
28 October 2009 5.03 4.57
4 November 2009 4.98 4.47
11 November 2009 4.91 4.46
18 November 2009 4.83 4.35
25 November 2009 4.78 4.35
2 December 2009 4.71 4.25
9 December 2009 4.81 4.24
16 December 2009 4.94 4.34
23 December 2009 5.05 4.38
30 December 2009 5.14 4.33
6 January 2010 5.09 4.31
13 January 2010 5.06 4.39
20 January 2010 4.99 4.32
27 January 2010 4.98 4.29
3 February 2010 5.01 4.22
10 February 2010 4.97 4.33
17 February 2010 4.93 4.23
24 February 2010 5.05 4.15
3 March 2010 4.97 4.27
10 March 2010 4.95 4.22
17 March 2010 4.96 4.12
24 March 2010 4.99 4.20
31 March 2010 5.08 4.05
7 April 2010 5.21 4.14
14 April 2010 5.07 4.13
21 April 2010 5.07 4.22
28 April 2010 5.06 4.25
5 May 2010 5.00 4.07
12 May 2010 4.93 4.02
19 May 2010 4.84 4.00
26 May 2010 4.78 3.95
2 June 2010 4.79 3.95
9 June 2010 4.72 3.91
16 June 2010 4.75 3.82
23 June 2010 4.69 3.77
30 June 2010 4.58 3.80
7 July 2010 4.57 3.75
14 July 2010 4.57 3.74
21 July 2010 4.56 3.70
28 July 2010 4.54 3.64
4 August 2010 4.49 3.55
11 August 2010 4.44 3.53
18 August 2010 4.42 3.53
25 August 2010 4.36 3.52
1 September 2010 4.32 3.50
8 September 2010 4.35 3.46
15 September 2010 4.37 3.40
22 September 2010 4.37 3.46
29 September 2010 4.32 3.48
6 October 2010 4.27 3.40
13 October 2010 4.19 3.43
20 October 2010 4.21 3.30
27 October 2010 4.23 3.30
3 November 2010 4.24 3.26
10 November 2010 4.17 3.26
17 November 2010 4.39 3.26
24 November 2010 4.40 3.23
1 December 2010 4.46 3.25
8 December 2010 4.61 3.27
15 December 2010 4.83 3.35
22 December 2010 4.81 3.40
29 December 2010 4.86 3.26
5 January 2011 4.77 3.24
12 January 2011 4.71 3.23
19 January 2011 4.74 3.25
26 January 2011 4.80 3.26
2 February 2011 4.81 3.26
9 February 2011 5.05 3.35
16 February 2011 5.00 3.39
23 February 2011 4.95 3.40

Note: The data, which are weekly and extend through February 23, 2011, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 14. Change in Real Business Fixed Investment, 2004-10

Percent, annual rate

Period Structures Equipment and software High-tech equipment and software Other equipment excluding transportation
2004 1.67 8.82 6.06 5.19
2005 -0.12 6.08 5.86 8.35
2006 12.98 6.01 8.58 4.06
2007 17.29 4.29 12.60 1.79
2008 -1.45 -11.76 -0.15 -8.11
2009 -26.50 -4.89 10.25 -15.02
2010:H1 -9.54 22.59 11.11 19.35
2010:H2 0.42 10.37 10.46 10.59

Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Change in Real Business Inventories, 2004-10

Billions of chained (2005) dollars, annual rate

Period Change in real business inventories
2004 66.33
2005 49.95
2006 59.42
2007 19.47
2008 -25.89
2009 -113.12
2010:H1 56.49
2010:Q3 121.41
2010:Q4 7.07

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 16. Delinquency Rates on Commercial Real Estate Loans, 1991-2011

Data are plotted as two series in an upper graph and two series in a lower graph. All data are expressed as percentages. The data for the top panel are for construction and land development loans and nonfarm nonresidential loans, while the bottom panel contains a series on commercial mortgage-backed securities (CMBS) and life insurance companies' delinquency rates.

In the top panel, delinquency rates for construction and land development loans begin in 1991 above 17 percent. They stay in the 15 to 17 percent range for the next two years before falling swiftly to between 0 and 5 in 1996. The nonfarm nonresidential rates take a similar path, but feature a much less severe drop in delinquency rates as they begin 1991 near 10. Both series remain between 0 and 3 until 2007. From 2007 through 2010, construction and land development delinquency rates skyrocket to their peak of 18. Nonfarm nonresidential delinquency rates also increase, but at a much slower pace and only peak at 5. Both series begin to decline slightly in the second half of 2010.

For the second graph, life insurance companies' delinquency rate moves upward from 5 in 1991 to nearly 8 in 1992 before sharply falling to approximately 0 in 1999, where it remains through 2010. The CMBS series, which begins in 1999 at less than 1, gradually increases until 2004, when it hits a local maximum of approximately 2. At that point, the CMBS series recedes to near 0 in 2008 before precipitously increasing to approximately 10 in January 2011.

Note: The data for commercial banks and life insurance companies are quarterly and extend through 2010:Q4 and 2010:Q3, respectively. The data for CMBS are monthly and extend through January 2011. The delinquency rates for commercial banks and CMBS are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.

Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers; for CMBS, Citigroup.

Return to text

Figure 17. Selected Components of Net Financing for Nonfinancial Businesses, 2005-10

Billions of dollars, monthly rate

Period Commercial paper Bonds Bank loans Sum
2005 -0.23 4.72 10.99 15.48
2006 2.42 17.96 11.89 32.27
2007 -0.44 25.93 21.04 46.53
2008 1.61 17.05 9.53 28.19
2009:H1 -12.40 40.65 -20.17 8.08
2009:H2 -1.90 22.92 -28.83 -7.81
2010:Q1 4.56 36.04 -22.99 17.61
2010:Q2 5.59 19.3 -6.26 18.63
2010:Q3 4.02 42.56 -0.92 45.66
2010:Q4 -4.52 42.05 4.21 41.74

Note: The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 18. Net Percentage of Domestic Banks Tightening Standards and Widening Spreads Over the Banks' Cost of Funds for Large and Medium-Sized Business Borrowers, 1998-2011

Percent

Period Standards Spreads
1998:Q1 1.80 -25.40
1998:Q2 -7.10 -34.00
1998:Q3 0.00 -14.30
1998:Q4 36.40 47.30
1999:Q1 7.40 31.40
1999:Q2 10.00 7.10
1999:Q3 5.40 21.50
1999:Q4 9.10 23.60
2000:Q1 10.90 25.00
2000:Q2 24.60 35.20
2000:Q3 33.90 35.80
2000:Q4 43.80 54.40
2001:Q1 59.70 57.10
2001:Q2 50.90 44.40
2001:Q3 40.40 50.80
2001:Q4 50.90 58.90
2002:Q1 45.40 40.00
2002:Q2 25.00 23.70
2002:Q3 21.40 41.10
2002:Q4 20.00 29.10
2003:Q1 22.00 27.10
2003:Q2 8.90 14.60
2003:Q3 3.50 -12.30
2003:Q4 0.00 -13.80
2004:Q1 -17.90 -26.80
2004:Q2 -23.20 -39.30
2004:Q3 -20.00 -30.80
2004:Q4 -21.10 -50.00
2005:Q1 -23.60 -45.50
2005:Q2 -24.10 -70.40
2005:Q3 -16.70 -46.30
2005:Q4 -8.80 -45.60
2006:Q1 -10.70 -42.50
2006:Q2 -12.30 -59.70
2006:Q3 -8.90 -41.80
2006:Q4 0.00 -29.60
2007:Q1 0.00 -44.60
2007:Q2 -3.70 -52.80
2007:Q3 7.50 -32.10
2007:Q4 19.20 34.60
2008:Q1 32.20 43.60
2008:Q2 55.40 71.00
2008:Q3 57.60 80.80
2008:Q4 83.60 98.20
2009:Q1 64.20 92.50
2009:Q2 39.60 79.20
2009:Q3 31.50 59.30
2009:Q4 14.00 40.40
2010:Q1 -5.50 9.10
2010:Q2 -7.10 -7.10
2010:Q3 -8.80 -49.10
2010:Q4 -10.50 -33.30
2011:Q1 -10.50 -47.40

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2011 survey, which covers 2010:Q4. Net percentage is the percentage of banks reporting a tightening of standards or a widening of spreads less the percentage reporting an easing or a narrowing. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

Figure 19. Net Percentage of Small Businesses That Reported More Difficulty in Obtaining Credit, 1990-2011

Period Percent
January 1990 6.50
February 1990 7.27
March 1990 6.86
April 1990 7.08
May 1990 8.64
June 1990 9.67
July 1990 9.57
August 1990 10.98
September 1990 11.04
October 1990 10.20
November 1990 10.15
December 1990 10.95
January 1991 10.70
February 1991 9.09
March 1991 12.87
April 1991 11.17
May 1991 7.77
June 1991 9.41
July 1991 10.74
August 1991 11.80
September 1991 10.11
October 1991 10.09
November 1991 12.34
December 1991 9.97
January 1992 8.81
February 1992 9.95
March 1992 11.74
April 1992 8.16
May 1992 8.00
June 1992 6.11
July 1992 7.88
August 1992 7.76
September 1992 10.31
October 1992 6.84
November 1992 8.50
December 1992 8.14
January 1993 7.79
February 1993 7.82
March 1993 7.57
April 1993 7.07
May 1993 7.28
June 1993 7.85
July 1993 3.94
August 1993 5.94
September 1993 5.41
October 1993 6.57
November 1993 4.66
December 1993 5.35
January 1994 4.67
February 1994 5.83
March 1994 4.40
April 1994 2.87
May 1994 5.53
June 1994 5.56
July 1994 4.97
August 1994 5.23
September 1994 6.51
October 1994 6.31
November 1994 5.78
December 1994 5.58
January 1995 6.50
February 1995 5.88
March 1995 6.28
April 1995 5.72
May 1995 4.65
June 1995 4.33
July 1995 4.05
August 1995 4.47
September 1995 2.44
October 1995 3.31
November 1995 2.79
December 1995 2.79
January 1996 3.32
February 1996 2.00
March 1996 3.13
April 1996 3.57
May 1996 2.73
June 1996 3.32
July 1996 4.08
August 1996 2.48
September 1996 3.43
October 1996 4.49
November 1996 3.69
December 1996 3.84
January 1997 3.18
February 1997 4.16
March 1997 3.01
April 1997 3.50
May 1997 2.70
June 1997 3.44
July 1997 3.07
August 1997 2.48
September 1997 3.38
October 1997 0.86
November 1997 4.44
December 1997 1.81
January 1998 2.09
February 1998 1.14
March 1998 1.99
April 1998 1.55
May 1998 2.63
June 1998 2.68
July 1998 0.99
August 1998 2.44
September 1998 2.37
October 1998 1.16
November 1998 2.24
December 1998 -0.28
January 1999 2.00
February 1999 3.14
March 1999 2.95
April 1999 -0.36
May 1999 2.47
June 1999 1.96
July 1999 2.95
August 1999 3.43
September 1999 1.39
October 1999 3.41
November 1999 3.08
December 1999 4.62
January 2000 3.95
February 2000 2.96
March 2000 3.83
April 2000 4.85
May 2000 4.43
June 2000 7.28
July 2000 4.87
August 2000 4.36
September 2000 5.51
October 2000 4.50
November 2000 6.96
December 2000 4.44
January 2001 4.95
February 2001 4.90
March 2001 2.65
April 2001 3.03
May 2001 3.49
June 2001 2.46
July 2001 3.81
August 2001 3.36
September 2001 7.63
October 2001 3.52
November 2001 0.89
December 2001 2.19
January 2002 2.98
February 2002 2.79
March 2002 4.56
April 2002 6.24
May 2002 4.60
June 2002 3.67
July 2002 3.78
August 2002 3.25
September 2002 2.70
October 2002 3.46
November 2002 -0.21
December 2002 4.99
January 2003 3.99
February 2003 4.88
March 2003 4.45
April 2003 2.40
May 2003 2.71
June 2003 4.83
July 2003 2.83
August 2003 3.03
September 2003 3.73
October 2003 3.43
November 2003 4.73
December 2003 2.78
January 2004 2.00
February 2004 2.97
March 2004 2.32
April 2004 2.58
May 2004 2.81
June 2004 4.06
July 2004 3.95
August 2004 3.73
September 2004 3.69
October 2004 3.37
November 2004 2.62
December 2004 4.63
January 2005 3.98
February 2005 3.24
March 2005 2.28
April 2005 5.63
May 2005 4.88
June 2005 3.28
July 2005 4.02
August 2005 4.47
September 2005 3.47
October 2005 4.42
November 2005 5.63
December 2005 2.55
January 2006 5.92
February 2006 5.48
March 2006 5.32
April 2006 4.59
May 2006 4.79
June 2006 5.55
July 2006 6.05
August 2006 7.34
September 2006 3.24
October 2006 6.46
November 2006 5.59
December 2006 5.58
January 2007 4.85
February 2007 5.78
March 2007 6.31
April 2007 5.45
May 2007 5.73
June 2007 5.74
July 2007 4.99
August 2007 6.34
September 2007 9.02
October 2007 6.53
November 2007 6.65
December 2007 6.59
January 2008 6.86
February 2008 5.96
March 2008 6.22
April 2008 9.32
May 2008 7.67
June 2008 7.81
July 2008 8.99
August 2008 9.45
September 2008 10.89
October 2008 9.56
November 2008 10.62
December 2008 11.60
January 2009 12.90
February 2009 14.12
March 2009 11.18
April 2009 14.18
May 2009 15.68
June 2009 14.80
July 2009 14.99
August 2009 13.50
September 2009 13.78
October 2009 14.61
November 2009 14.67
December 2009 14.58
January 2010 13.91
February 2010 13.21
March 2010 14.20
April 2010 14.06
May 2010 12.63
June 2010 13.74
July 2010 12.88
August 2010 11.97
September 2010 13.04
October 2010 11.86
November 2010 10.93
December 2010 11.42
January 2011 10.05

Note: The data are drawn from a survey conducted monthly and are seasonally adjusted; the last observation is from the January 2011 survey, which covers December 2010. The data reflect the proportion of borrowers who sought credit in the past three months that reported more difficulty in obtaining credit less the proportion that reported more ease in obtaining credit.

Source: National Federation of Independent Business.

Return to text

Figure 20. Components of Net Equity Issuance, 2005-10

Billions of dollars, monthly rate

Period Public issuance Private issuance Repurchases Mergers and acquisitions Total
2005 4.56 8.68 -27.53 -15.02 -29.31
2006 4.67 13.25 -35.87 -24.60 -42.55
2007 5.45 19.27 -44.51 -38.38 -58.17
2008 3.73 21.94 -29.76 -15.52 -19.61
2009:H1 5.34 15.17 -9.44 -6.09 4.98
2009:H2 5.18 11.80 -12.98 -15.98 -11.98
2010:H1 4.40 9.49 -21.80 -10.76 -18.67
2010:Q3 4.33 8.69 -26.27 -10.50 -23.75

Note: The data for 2010:Q3 are estimates. Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.

Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.

Return to text

Figure 21. Federal Receipts and Expenditures, 1990-2010

Percent of nominal GDP

Period Expenditures Receipts
1990 21.85 18.00
1991 22.33 17.79
1992 22.13 17.48
1993 21.40 17.53
1994 20.95 18.04
1995 20.65 18.42
1996 20.22 18.83
1997 19.50 19.23
1998 19.08 19.88
1999 18.48 19.85
2000 18.22 20.62
2001 18.22 19.48
2002 19.07 17.58
2003 19.67 16.23
2004 19.62 16.09
2005 19.86 17.31
2006 20.08 18.20
2007 19.64 18.49
2008 20.72 17.53
2009 24.95 14.93
2010 23.82 14.90

Note: The receipts and expenditures data are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3.

Source: Office of Management and Budget.

Return to text

Figure 22. Change in Real Government Expenditures on Consumption and Investment, 2004-10

Percent, annual rate

Period Federal State and local
2004 2.35 -0.41
2005 1.15 0.38
2006 2.15 1.16
2007 3.11 1.21
2008 9.19 -0.42
2009 3.64 -1.02
2010:H1 5.42 -1.60
2010:H2 4.18 -0.86

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 23. Federal Government Debt Held By the Public, 1960-2010

Period Percent of nominal GDP
1960 45.06
1961 43.22
1962 42.14
1963 40.07
1964 38.47
1965 34.99
1966 32.86
1967 32.61
1968 31.04
1969 28.62
1970 28.45
1971 28.17
1972 26.38
1973 24.19
1974 23.07
1975 25.90
1976 27.23
1977 26.97
1978 25.74
1979 24.73
1980 25.21
1981 25.68
1982 29.64
1983 31.64
1984 33.82
1985 36.81
1986 39.75
1987 39.93
1988 40.09
1989 40.33
1990 42.73
1991 45.57
1992 47.44
1993 48.97
1994 48.18
1995 48.22
1996 47.14
1997 44.73
1998 41.56
1999 38.31
2000 33.42
2001 32.58
2002 33.78
2003 35.33
2004 36.19
2005 36.40
2006 35.89
2007 35.84
2008 44.83
2009 54.67
2010 63.16

Note: The data for debt are as of year-end; the observation for 2010 is an estimate. The corresponding values for gross domestic product (GDP) are for Q4 at an annual rate. Excludes securities held as investments of federal government accounts.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 24. Change in Real Imports and Exports of Goods and Services, 2004-10

Percent, annual rate

Period Imports Exports
2004 10.94 7.12
2005 5.17 6.68
2006 4.13 10.21
2007 0.66 10.10
2008 -5.97 -2.93
2009 -7.24 -0.07
2010:H1 21.83 8.17
2010:Q3 16.81 6.76
2010:Q4 -12.39 9.60

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 25. U.S. Trade and Current Account Balances, 2002-10

Percent of nominal GDP

Period Trade Current account
2002:Q1 -3.54 -3.96
2002:Q2 -3.89 -4.35
2002:Q3 -4.01 -4.33
2002:Q4 -4.36 -4.57
2003:Q1 -4.55 -4.96
2003:Q2 -4.47 -4.73
2003:Q3 -4.36 -4.62
2003:Q4 -4.37 -4.41
2004:Q1 -4.66 -4.71
2004:Q2 -5.09 -5.29
2004:Q3 -5.21 -5.31
2004:Q4 -5.55 -5.91
2005:Q1 -5.37 -5.64
2005:Q2 -5.48 -5.72
2005:Q3 -5.68 -5.81
2005:Q4 -6.05 -6.48
2006:Q1 -5.81 -6.01
2006:Q2 -5.72 -6.04
2006:Q3 -5.91 -6.38
2006:Q4 -5.23 -5.54
2007:Q1 -5.14 -5.74
2007:Q2 -5.12 -5.47
2007:Q3 -4.89 -4.83
2007:Q4 -4.83 -4.41
2008:Q1 -5.07 -4.80
2008:Q2 -5.13 -4.89
2008:Q3 -5.18 -4.76
2008:Q4 -4.07 -4.16
2009:Q1 -2.57 -2.72
2009:Q2 -2.29 -2.41
2009:Q3 -2.81 -2.76
2009:Q4 -2.93 -2.83
2010:Q1 -3.17 -3.02
2010:Q2 -3.65 -3.38
2010:Q3 -3.65 -3.45
2010:Q4 -3.15 ND

Note: The data are quarterly. For the trade account, the data extend through 2010:Q4; for the current account, they extend through 2010:Q3. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

ND No data. Return to table

Return to text

Figure 26. Prices of Oil and Nonfuel Commodities, 2006-11

Period Nonfuel commodities (December 2005 = 100) Oil (Dollars per barrel)
January 2006 103.52 65.51
February 2006 106.71 61.63
March 2006 107.53 62.94
April 2006 113.66 69.69
May 2006 123.22 70.98
June 2006 119.83 70.96
July 2006 121.87 74.41
August 2006 121.79 73.05
September 2006 119.71 63.87
October 2006 122.83 58.88
November 2006 124.71 59.33
December 2006 126.71 62.02
January 2007 125.60 54.16
February 2007 128.68 59.26
March 2007 130.88 60.56
April 2007 136.15 63.96
May 2007 137.70 63.46
June 2007 137.20 67.48
July 2007 136.90 74.12
August 2007 132.13 72.39
September 2007 135.07 79.93
October 2007 136.90 85.93
November 2007 136.57 94.62
December 2007 136.77 91.70
January 2008 144.93 92.95
February 2008 154.92 95.35
March 2008 160.76 105.56
April 2008 159.82 112.57
May 2008 158.46 125.39
June 2008 160.80 133.93
July 2008 161.17 133.44
August 2008 150.95 116.70
September 2008 142.57 103.90
October 2008 120.71 76.66
November 2008 111.54 57.28
December 2008 104.91 41.02
January 2009 110.03 41.74
February 2009 107.68 39.16
March 2009 106.15 47.98
April 2009 110.95 49.79
May 2009 117.86 59.16
June 2009 122.55 69.68
July 2009 123.50 64.09
August 2009 130.20 71.06
September 2009 126.13 69.46
October 2009 128.49 75.82
November 2009 134.46 77.93
December 2009 139.33 74.43
January 2010 143.12 78.39
February 2010 140.75 76.42
March 2010 146.02 81.24
April 2010 154.87 84.48
May 2010 147.38 73.84
June 2010 141.81 75.35
July 2010 143.98 76.37
August 2010 152.73 76.72
September 2010 156.48 75.31
October 2010 164.93 81.90
November 2010 169.53 84.09
December 2010 178.85 89.22
January 2011 187.45 89.42
February 2011 ND 88.66

Note: The data are monthly. The oil price is the spot price of West Texas Intermediate crude oil, and the last observation is the average for February 1-22, 2011. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2011.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 27. Net Saving, 1990-2010

Percent of nominal GDP

Period Nonfederal saving Federal saving Total
1990:Q1 7.00 -3.00 4.00
1990:Q2 7.44 -3.05 4.39
1990:Q3 6.61 -2.94 3.67
1990:Q4 6.73 -3.18 3.56
1991:Q1 7.51 -2.68 4.84
1991:Q2 7.35 -3.64 3.71
1991:Q3 7.20 -3.99 3.21
1991:Q4 7.67 -4.25 3.42
1992:Q1 8.10 -4.78 3.32
1992:Q2 8.25 -4.80 3.45
1992Q:3 7.44 -4.90 2.54
1992:Q4 7.17 -4.60 2.57
1993:Q1 7.45 -4.77 2.69
1993:Q2 7.05 -4.16 2.89
1993:Q3 6.62 -4.22 2.40
1993:Q4 6.53 -3.69 2.84
1994:Q1 6.97 -3.42 3.55
1994:Q2 6.81 -2.88 3.93
1994:Q3 6.98 -3.09 3.89
1994:Q4 7.23 -3.06 4.17
1995:Q1 7.76 -3.03 4.73
1995:Q2 7.25 -2.80 4.45
1995:Q3 7.49 -2.82 4.67
1995:Q4 7.48 -2.48 5.00
1996:Q1 7.62 -2.54 5.08
1996:Q2 7.29 -1.92 5.37
1996:Q3 7.41 -1.75 5.65
1996:Q4 7.30 -1.38 5.92
1997:Q1 7.39 -1.14 6.25
1997:Q2 7.66 -0.86 6.80
1997:Q3 7.44 -0.42 7.02
1997:Q4 7.37 -0.49 6.89
1998:Q1 7.36 0.09 7.45
1998:Q2 6.99 0.24 7.23
1998:Q3 6.80 0.59 7.39
1998:Q4 6.18 0.59 6.77
1999:Q1 6.60 0.86 7.47
1999:Q2 5.59 1.04 6.62
1999:Q3 4.96 1.10 6.06
1999:Q4 4.91 1.21 6.13
2000:Q1 4.85 2.11 6.96
2000:Q2 4.61 1.76 6.37
2000:Q3 4.43 1.81 6.24
2000:Q4 3.46 1.77 5.22
2001:Q1 4.03 1.57 5.60
2001:Q2 3.74 1.16 4.89
2001:Q3 4.87 -1.01 3.85
2001:Q4 2.89 -0.12 2.77
2002:Q1 4.95 -1.96 2.99
2002:Q2 5.00 -2.36 2.65
2002:Q3 4.41 -2.46 1.95
2002:Q4 4.76 -2.72 2.04
2003:Q1 4.24 -2.76 1.48
2003:Q2 5.18 -3.41 1.78
2003:Q3 5.53 -4.01 1.52
2003:Q4 5.65 -3.32 2.34
2004:Q1 5.70 -3.53 2.17
2004:Q2 5.76 -3.26 2.50
2004:Q3 5.88 -3.03 2.85
2004:Q4 5.28 -2.98 2.29
2005:Q1 5.14 -2.33 2.80
2005:Q2 5.04 -2.30 2.73
2005:Q3 4.92 -2.26 2.67
2005:Q4 5.31 -2.07 3.24
2006:Q1 5.60 -1.57 4.03
2006:Q2 5.55 -1.72 3.83
2006:Q3 5.21 -1.60 3.61
2006:Q4 5.07 -1.20 3.87
2007:Q1 3.85 -1.46 2.38
2007:Q2 3.77 -1.69 2.07
2007:Q3 3.25 -1.87 1.38
2007:Q4 3.13 -1.94 1.20
2008:Q1 3.26 -2.63 0.63
2008:Q2 4.75 -5.26 -0.51
2008:Q3 3.94 -4.46 -0.52
2008:Q4 3.41 -4.79 -1.39
2009:Q1 5.23 -7.14 -1.91
2009:Q2 7.09 -9.52 -2.43
2009:Q3 6.71 -9.61 -2.91
2009:Q4 7.15 -9.18 -2.03
2010:Q1 7.50 -9.10 -1.60
2010:Q2 8.23 -9.17 -0.94
2010:Q3 8.16 -9.11 -0.95

Note: The data are quarterly and extend through 2010:Q3. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 28. Net Change in Private Payroll Employment, 2004-11

Thousands of jobs, 3-month moving average

Period Jobs
January 2004 104.00
February 2004 100.67
March 2004 163.00
April 2004 185.00
May 2004 278.00
June 2004 209.33
July 2004 148.67
August 2004 79.00
September 2004 98.00
October 2004 194.00
November 2004 169.67
December 2004 163.00
January 2005 84.33
February 2005 152.00
March 2005 157.00
April 2005 241.00
May 2005 211.33
June 2005 250.67
July 2005 227.00
August 2005 242.67
September 2005 181.67
October 2005 123.33
November 2005 161.67
December 2005 180.67
January 2006 251.67
February 2006 245.67
March 2006 287.00
April 2006 238.00
May 2006 144.00
June 2006 84.67
July 2006 79.67
August 2006 127.33
September 2006 127.67
October 2006 79.33
November 2006 93.67
December 2006 123.67
January 2007 185.00
February 2007 141.00
March 2007 149.33
April 2007 105.00
May 2007 122.67
June 2007 72.67
July 2007 59.33
August 2007 -9.33
September 2007 -24.33
October 2007 -5.33
November 2007 59.00
December 2007 70.00
January 2008 46.67
February 2008 -28.67
March 2008 -70.33
April 2008 -133.67
May 2008 -171.00
June 2008 -214.33
July 2008 -240.67
August 2008 -266.33
September 2008 -338.67
October 2008 -414.00
November 2008 -570.67
December 2008 -638.00
January 2009 -754.67
February 2009 -732.67
March 2009 -783.00
April 2009 -760.33
May 2009 -628.67
June 2009 -512.33
July 2009 -350.33
August 2009 -313.33
September 2009 -238.33
October 2009 -226.00
November 2009 -165.67
December 2009 -128.67
January 2010 -59.33
February 2010 -55.00
March 2010 27.00
April 2010 117.33
May 2010 140.33
June 2010 114.00
July 2010 68.67
August 2010 89.33
September 2010 104.00
October 2010 120.67
November 2010 126.67
December 2010 136.67
January 2011 105.67

Note: The data are monthly and extend through January 2011.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 29. Civilian Unemployment Rate, 1977-2011

Period Percent
January 1977 7.5
February 1977 7.6
March 1977 7.4
April 1977 7.2
May 1977 7.0
June 1977 7.2
July 1977 6.9
August 1977 7.0
September 1977 6.8
October 1977 6.8
November 1977 6.8
December 1977 6.4
January 1978 6.4
February 1978 6.3
March 1978 6.3
April 1978 6.1
May 1978 6.0
June 1978 5.9
July 1978 6.2
August 1978 5.9
September 1978 6.0
October 1978 5.8
November 1978 5.9
December 1978 6.0
January 1979 5.9
February 1979 5.9
March 1979 5.8
April 1979 5.8
May 1979 5.6
June 1979 5.7
July 1979 5.7
August 1979 6.0
September 1979 5.9
October 1979 6.0
November 1979 5.9
December 1979 6.0
January 1980 6.3
February 1980 6.3
March 1980 6.3
April 1980 6.9
May 1980 7.5
June 1980 7.6
July 1980 7.8
August 1980 7.7
September 1980 7.5
October 1980 7.5
November 1980 7.5
December 1980 7.2
January 1981 7.5
February 1981 7.4
March 1981 7.4
April 1981 7.2
May 1981 7.5
June 1981 7.5
July 1981 7.2
August 1981 7.4
September 1981 7.6
October 1981 7.9
November 1981 8.3
December 1981 8.5
January 1982 8.6
February 1982 8.9
March 1982 9.0
April 1982 9.3
May 1982 9.4
June 1982 9.6
July 1982 9.8
August 1982 9.8
September 1982 10.1
October 1982 10.4
November 1982 10.8
December 1982 10.8
January 1983 10.4
February 1983 10.4
March 1983 10.3
April 1983 10.2
May 1983 10.1
June 1983 10.1
July 1983 9.4
August 1983 9.5
September 1983 9.2
October 1983 8.8
November 1983 8.5
December 1983 8.3
January 1984 8.0
February 1984 7.8
March 1984 7.8
April 1984 7.7
May 1984 7.4
June 1984 7.2
July 1984 7.5
August 1984 7.5
September 1984 7.3
October 1984 7.4
November 1984 7.2
December 1984 7.3
January 1985 7.3
February 1985 7.2
March 1985 7.2
April 1985 7.3
May 1985 7.2
June 1985 7.4
July 1985 7.4
August 1985 7.1
September 1985 7.1
October 1985 7.1
November 1985 7.0
December 1985 7.0
January 1986 6.7
February 1986 7.2
March 1986 7.2
April 1986 7.1
May 1986 7.2
June 1986 7.2
July 1986 7.0
August 1986 6.9
September 1986 7.0
October 1986 7.0
November 1986 6.9
December 1986 6.6
January 1987 6.6
February 1987 6.6
March 1987 6.6
April 1987 6.3
May 1987 6.3
June 1987 6.2
July 1987 6.1
August 1987 6.0
September 1987 5.9
October 1987 6.0
November 1987 5.8
December 1987 5.7
January 1988 5.7
February 1988 5.7
March 1988 5.7
April 1988 5.4
May 1988 5.6
June 1988 5.4
July 1988 5.4
August 1988 5.6
September 1988 5.4
October 1988 5.4
November 1988 5.3
December 1988 5.3
January 1989 5.4
February 1989 5.2
March 1989 5.0
April 1989 5.2
May 1989 5.2
June 1989 5.3
July 1989 5.2
August 1989 5.2
September 1989 5.3
October 1989 5.3
November 1989 5.4
December 1989 5.4
January 1990 5.4
February 1990 5.3
March 1990 5.2
April 1990 5.4
May 1990 5.4
June 1990 5.2
July 1990 5.5
August 1990 5.7
September 1990 5.9
October 1990 5.9
November 1990 6.2
December 1990 6.3
January 1991 6.4
February 1991 6.6
March 1991 6.8
April 1991 6.7
May 1991 6.9
June 1991 6.9
July 1991 6.8
August 1991 6.9
September 1991 6.9
October 1991 7.0
November 1991 7.0
December 1991 7.3
January 1992 7.3
February 1992 7.4
March 1992 7.4
April 1992 7.4
May 1992 7.6
June 1992 7.8
July 1992 7.7
August 1992 7.6
September 1992 7.6
October 1992 7.3
November 1992 7.4
December 1992 7.4
January 1993 7.3
February 1993 7.1
March 1993 7.0
April 1993 7.1
May 1993 7.1
June 1993 7.0
July 1993 6.9
August 1993 6.8
September 1993 6.7
October 1993 6.8
November 1993 6.6
December 1993 6.5
January 1994 6.6
February 1994 6.6
March 1994 6.5
April 1994 6.4
May 1994 6.1
June 1994 6.1
July 1994 6.1
August 1994 6.0
September 1994 5.9
October 1994 5.8
November 1994 5.6
December 1994 5.5
January 1995 5.6
February 1995 5.4
March 1995 5.4
April 1995 5.8
May 1995 5.6
June 1995 5.6
July 1995 5.7
August 1995 5.7
September 1995 5.6
October 1995 5.5
November 1995 5.6
December 1995 5.6
January 1996 5.6
February 1996 5.5
March 1996 5.5
April 1996 5.6
May 1996 5.6
June 1996 5.3
July 1996 5.5
August 1996 5.1
September 1996 5.2
October 1996 5.2
November 1996 5.4
December 1996 5.4
January 1997 5.3
February 1997 5.2
March 1997 5.2
April 1997 5.1
May 1997 4.9
June 1997 5.0
July 1997 4.9
August 1997 4.8
September 1997 4.9
October 1997 4.7
November 1997 4.6
December 1997 4.7
January 1998 4.6
February 1998 4.6
March 1998 4.7
April 1998 4.3
May 1998 4.4
June 1998 4.5
July 1998 4.5
August 1998 4.5
September 1998 4.6
October 1998 4.5
November 1998 4.4
December 1998 4.4
January 1999 4.3
February 1999 4.4
March 1999 4.2
April 1999 4.3
May 1999 4.2
June 1999 4.3
July 1999 4.3
August 1999 4.2
September 1999 4.2
October 1999 4.1
November 1999 4.1
December 1999 4.0
January 2000 4.0
February 2000 4.1
March 2000 4.0
April 2000 3.8
May 2000 4.0
June 2000 4.0
July 2000 4.0
August 2000 4.1
September 2000 3.9
October 2000 3.9
November 2000 3.9
December 2000 3.9
January 2001 4.2
February 2001 4.2
March 2001 4.3
April 2001 4.4
May 2001 4.3
June 2001 4.5
July 2001 4.6
August 2001 4.9
September 2001 5.0
October 2001 5.3
November 2001 5.5
December 2001 5.7
January 2002 5.7
February 2002 5.7
March 2002 5.7
April 2002 5.9
May 2002 5.8
June 2002 5.8
July 2002 5.8
August 2002 5.7
September 2002 5.7
October 2002 5.7
November 2002 5.9
December 2002 6.0
January 2003 5.8
February 2003 5.9
March 2003 5.9
April 2003 6.0
May 2003 6.1
June 2003 6.3
July 2003 6.2
August 2003 6.1
September 2003 6.1
October 2003 6.0
November 2003 5.8
December 2003 5.7
January 2004 5.7
February 2004 5.6
March 2004 5.8
April 2004 5.6
May 2004 5.6
June 2004 5.6
July 2004 5.5
August 2004 5.4
September 2004 5.4
October 2004 5.5
November 2004 5.4
December 2004 5.4
January 2005 5.3
February 2005 5.4
March 2005 5.2
April 2005 5.2
May 2005 5.1
June 2005 5.0
July 2005 5.0
August 2005 4.9
September 2005 5.0
October 2005 5.0
November 2005 5.0
December 2005 4.9
January 2006 4.7
February 2006 4.8
March 2006 4.7
April 2006 4.7
May 2006 4.6
June 2006 4.6
July 2006 4.7
August 2006 4.7
September 2006 4.5
October 2006 4.4
November 2006 4.5
December 2006 4.4
January 2007 4.6
February 2007 4.5
March 2007 4.4
April 2007 4.5
May 2007 4.4
June 2007 4.6
July 2007 4.7
August 2007 4.6
September 2007 4.7
October 2007 4.7
November 2007 4.7
December 2007 5.0
January 2008 5.0
February 2008 4.8
March 2008 5.1
April 2008 4.9
May 2008 5.4
June 2008 5.6
July 2008 5.8
August 2008 6.1
September 2008 6.2
October 2008 6.6
November 2008 6.8
December 2008 7.3
January 2009 7.8
February 2009 8.2
March 2009 8.6
April 2009 8.9
May 2009 9.4
June 2009 9.5
July 2009 9.5
August 2009 9.7
September 2009 9.8
October 2009 10.1
November 2009 9.9
December 2009 9.9
January 2010 9.7
February 2010 9.7
March 2010 9.7
April 2010 9.8
May 2010 9.6
June 2010 9.5
July 2010 9.5
August 2010 9.6
September 2010 9.6
October 2010 9.7
November 2010 9.8
December 2010 9.4
January 2011 9.0

Note: The data are monthly and extend through January 2011.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 30. Long-Term Unemployed, 1977-2011

Period Percent
January 1977 16.6
February 1977 16.2
March 1977 16.0
April 1977 16.1
May 1977 15.6
June 1977 14.4
July 1977 14.3
August 1977 12.9
September 1977 13.7
October 1977 13.4
November 1977 13.2
December 1977 13.4
January 1978 12.6
February 1978 10.6
March 1978 11.2
April 1978 11.1
May 1978 11.3
June 1978 10.5
July 1978 10.4
August 1978 10.1
September 1978 10.2
October 1978 10.0
November 1978 8.8
December 1978 8.2
January 1979 8.8
February 1979 9.0
March 1979 9.6
April 1979 9.0
May 1979 8.8
June 1979 8.8
July 1979 7.8
August 1979 8.5
September 1979 8.6
October 1979 8.5
November 1979 9.0
December 1979 8.6
January 1980 8.3
February 1980 7.6
March 1980 9.1
April 1980 9.3
May 1980 8.9
June 1980 9.6
July 1980 10.7
August 1980 11.3
September 1980 12.0
October 1980 13.1
November 1980 14.2
December 1980 14.8
January 1981 15.7
February 1981 15.5
March 1981 15.2
April 1981 14.4
May 1981 14.0
June 1981 14.0
July 1981 13.8
August 1981 14.5
September 1981 13.5
October 1981 13.2
November 1981 12.7
December 1981 12.6
January 1982 12.6
February 1982 13.2
March 1982 13.6
April 1982 14.6
May 1982 15.5
June 1982 17.0
July 1982 16.8
August 1982 17.0
September 1982 17.8
October 1982 19.5
November 1982 19.5
December 1982 21.3
January 1983 22.9
February 1983 23.5
March 1983 24.4
April 1983 24.6
May 1983 24.9
June 1983 26.0
July 1983 24.5
August 1983 23.6
September 1983 23.5
October 1983 23.1
November 1983 22.7
December 1983 22.0
January 1984 22.4
February 1984 20.8
March 1984 20.4
April 1984 20.3
May 1984 20.0
June 1984 19.3
July 1984 18.7
August 1984 17.6
September 1984 17.2
October 1984 17.1
November 1984 17.4
December 1984 16.7
January 1985 15.5
February 1985 16.2
March 1985 16.1
April 1985 16.4
May 1985 14.8
June 1985 15.3
July 1985 15.0
August 1985 14.9
September 1985 14.8
October 1985 14.5
November 1985 16.0
December 1985 14.8
January 1986 13.9
February 1986 14.1
March 1986 14.0
April 1986 13.9
May 1986 13.8
June 1986 15.0
July 1986 14.7
August 1986 14.7
September 1986 14.8
October 1986 14.8
November 1986 14.3
December 1986 14.6
January 1987 14.3
February 1987 14.2
March 1987 14.3
April 1987 14.4
May 1987 14.8
June 1987 14.5
July 1987 13.5
August 1987 14.5
September 1987 13.9
October 1987 13.3
November 1987 13.1
December 1987 13.0
January 1988 12.5
February 1988 12.9
March 1988 12.3
April 1988 12.3
May 1988 12.5
June 1988 12.3
July 1988 11.9
August 1988 11.7
September 1988 12.3
October 1988 11.8
November 1988 10.8
December 1988 11.4
January 1989 11.0
February 1989 10.0
March 1989 10.7
April 1989 11.0
May 1989 9.9
June 1989 9.3
July 1989 9.5
August 1989 8.7
September 1989 9.1
October 1989 9.8
November 1989 9.8
December 1989 9.6
January 1990 9.7
February 1990 9.4
March 1990 9.6
April 1990 9.5
May 1990 9.5
June 1990 9.5
July 1990 9.8
August 1990 10.2
September 1990 10.6
October 1990 10.4
November 1990 10.8
December 1990 10.6
January 1991 10.9
February 1991 10.9
March 1991 11.1
April 1991 11.6
May 1991 11.9
June 1991 12.6
July 1991 12.9
August 1991 13.5
September 1991 13.7
October 1991 13.9
November 1991 15.4
December 1991 16.4
January 1992 17.5
February 1992 18.1
March 1992 18.8
April 1992 18.9
May 1992 20.6
June 1992 21.3
July 1992 21.5
August 1992 21.0
September 1992 21.5
October 1992 23.1
November 1992 20.7
December 1992 21.4
January 1993 21.2
February 1993 20.7
March 1993 20.0
April 1993 18.2
May 1993 19.6
June 1993 19.5
July 1993 19.8
August 1993 20.1
September 1993 20.2
October 1993 20.4
November 1993 21.0
December 1993 20.8
January 1994 20.1
February 1994 20.7
March 1994 21.2
April 1994 21.3
May 1994 21.3
June 1994 19.9
July 1994 19.6
August 1994 19.6
September 1994 20.0
October 1994 20.8
November 1994 19.7
December 1994 18.9
January 1995 18.3
February 1995 17.2
March 1995 18.8
April 1995 18.7
May 1995 17.5
June 1995 16.8
July 1995 16.7
August 1995 16.3
September 1995 16.9
October 1995 16.5
November 1995 16.7
December 1995 16.4
January 1996 16.2
February 1996 16.5
March 1996 18.2
April 1996 18.3
May 1996 18.1
June 1996 19.4
July 1996 18.3
August 1996 18.2
September 1996 17.4
October 1996 16.7
November 1996 15.7
December 1996 16.1
January 1997 16.1
February 1997 15.7
March 1997 15.6
April 1997 16.2
May 1997 15.7
June 1997 15.8
July 1997 16.3
August 1997 16.2
September 1997 16.2
October 1997 16.0
November 1997 14.8
December 1997 15.4
January 1998 15.7
February 1998 15.2
March 1998 14.1
April 1998 14.7
May 1998 13.8
June 1998 12.6
July 1998 13.3
August 1998 13.2
September 1998 14.5
October 1998 13.6
November 1998 14.4
December 1998 13.5
January 1999 12.0
February 1999 13.2
March 1999 12.2
April 1999 11.4
May 1999 12.4
June 1999 13.7
July 1999 12.3
August 1999 12.1
September 1999 12.0
October 1999 12.4
November 1999 11.9
December 1999 12.1
January 2000 12.7
February 2000 10.8
March 2000 11.0
April 2000 10.7
May 2000 11.1
June 2000 11.2
July 2000 12.3
August 2000 12.2
September 2000 11.5
October 2000 11.3
November 2000 10.6
December 2000 11.4
January 2001 11.3
February 2001 11.7
March 2001 11.1
April 2001 11.0
May 2001 10.0
June 2001 11.2
July 2001 10.8
August 2001 12.2
September 2001 11.5
October 2001 11.8
November 2001 13.9
December 2001 13.6
January 2002 14.6
February 2002 14.9
March 2002 15.9
April 2002 16.8
May 2002 18.8
June 2002 19.6
July 2002 19.0
August 2002 18.9
September 2002 19.1
October 2002 19.9
November 2002 20.5
December 2002 22.1
January 2003 20.5
February 2003 21.8
March 2003 21.0
April 2003 21.9
May 2003 21.6
June 2003 22.8
July 2003 22.0
August 2003 22.2
September 2003 22.5
October 2003 22.4
November 2003 23.4
December 2003 23.1
January 2004 22.7
February 2004 22.9
March 2004 23.6
April 2004 22.1
May 2004 21.9
June 2004 22.5
July 2004 20.7
August 2004 20.3
September 2004 21.4
October 2004 21.5
November 2004 21.4
December 2004 20.8
January 2005 21.2
February 2005 20.4
March 2005 21.8
April 2005 21.0
May 2005 20.1
June 2005 18.5
July 2005 18.7
August 2005 18.9
September 2005 18.9
October 2005 18.9
November 2005 18.0
December 2005 18.7
January 2006 16.7
February 2006 18.7
March 2006 18.6
April 2006 18.6
May 2006 18.9
June 2006 16.6
July 2006 18.3
August 2006 18.3
September 2006 18.1
October 2006 15.9
November 2006 16.4
December 2006 16.2
January 2007 16.3
February 2007 17.9
March 2007 18.6
April 2007 17.4
May 2007 16.5
June 2007 16.5
July 2007 18.3
August 2007 17.5
September 2007 17.6
October 2007 17.7
November 2007 18.9
December 2007 17.4
January 2008 18.4
February 2008 17.7
March 2008 16.9
April 2008 17.7
May 2008 18.5
June 2008 18.3
July 2008 18.9
August 2008 19.7
September 2008 21.2
October 2008 22.2
November 2008 21.1
December 2008 23.0
January 2009 22.5
February 2009 23.4
March 2009 24.4
April 2009 27.0
May 2009 27.4
June 2009 29.3
July 2009 33.9
August 2009 34.0
September 2009 36.3
October 2009 36.3
November 2009 39.2
December 2009 40.1
January 2010 41.5
February 2010 41.0
March 2010 43.9
April 2010 45.5
May 2010 45.6
June 2010 45.2
July 2010 44.7
August 2010 42.2
September 2010 41.8
October 2010 42.1
November 2010 42.2
December 2010 44.3
January 2011 43.8

Note: The data are monthly and extend through January 2011. The series shown is the percentage of total unemployed persons who have been unemployed for more than 26 weeks.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 31. Labor Force Participation Rate, 1977-2011

Period Percent
January 1977 61.6
February 1977 61.9
March 1977 62.0
April 1977 62.1
May 1977 62.2
June 1977 62.4
July 1977 62.1
August 1977 62.3
September 1977 62.3
October 1977 62.4
November 1977 62.8
December 1977 62.7
January 1978 62.8
February 1978 62.7
March 1978 62.8
April 1978 63.0
May 1978 63.1
June 1978 63.3
July 1978 63.2
August 1978 63.2
September 1978 63.3
October 1978 63.3
November 1978 63.5
December 1978 63.6
January 1979 63.6
February 1979 63.8
March 1979 63.8
April 1979 63.5
May 1979 63.3
June 1979 63.5
July 1979 63.6
August 1979 63.6
September 1979 63.8
October 1979 63.7
November 1979 63.7
December 1979 63.9
January 1980 64.0
February 1980 64.0
March 1980 63.7
April 1980 63.8
May 1980 63.9
June 1980 63.7
July 1980 63.8
August 1980 63.7
September 1980 63.6
October 1980 63.7
November 1980 63.8
December 1980 63.6
January 1981 63.9
February 1981 63.9
March 1981 64.1
April 1981 64.2
May 1981 64.3
June 1981 63.7
July 1981 63.8
August 1981 63.8
September 1981 63.5
October 1981 63.8
November 1981 63.9
December 1981 63.6
January 1982 63.7
February 1982 63.8
March 1982 63.8
April 1982 63.9
May 1982 64.2
June 1982 63.9
July 1982 64.0
August 1982 64.1
September 1982 64.1
October 1982 64.1
November 1982 64.2
December 1982 64.1
January 1983 63.9
February 1983 63.8
March 1983 63.7
April 1983 63.8
May 1983 63.7
June 1983 64.3
July 1983 64.1
August 1983 64.3
September 1983 64.3
October 1983 64.0
November 1983 64.1
December 1983 64.1
January 1984 63.9
February 1984 64.1
March 1984 64.1
April 1984 64.3
May 1984 64.5
June 1984 64.6
July 1984 64.6
August 1984 64.4
September 1984 64.4
October 1984 64.4
November 1984 64.5
December 1984 64.6
January 1985 64.7
February 1985 64.7
March 1985 64.9
April 1985 64.9
May 1985 64.8
June 1985 64.6
July 1985 64.7
August 1985 64.6
September 1985 64.9
October 1985 65.0
November 1985 64.9
December 1985 65.0
January 1986 64.9
February 1986 65.0
March 1986 65.1
April 1986 65.1
May 1986 65.2
June 1986 65.4
July 1986 65.4
August 1986 65.3
September 1986 65.4
October 1986 65.4
November 1986 65.4
December 1986 65.3
January 1987 65.4
February 1987 65.5
March 1987 65.5
April 1987 65.4
May 1987 65.7
June 1987 65.5
July 1987 65.6
August 1987 65.7
September 1987 65.5
October 1987 65.7
November 1987 65.7
December 1987 65.7
January 1988 65.8
February 1988 65.9
March 1988 65.7
April 1988 65.8
May 1988 65.7
June 1988 65.8
July 1988 65.9
August 1988 66.1
September 1988 65.9
October 1988 66.0
November 1988 66.2
December 1988 66.1
January 1989 66.5
February 1989 66.3
March 1989 66.3
April 1989 66.4
May 1989 66.3
June 1989 66.5
July 1989 66.5
August 1989 66.5
September 1989 66.4
October 1989 66.5
November 1989 66.6
December 1989 66.5
January 1990 66.8
February 1990 66.7
March 1990 66.7
April 1990 66.6
May 1990 66.6
June 1990 66.4
July 1990 66.5
August 1990 66.5
September 1990 66.4
October 1990 66.4
November 1990 66.4
December 1990 66.4
January 1991 66.2
February 1991 66.2
March 1991 66.3
April 1991 66.4
May 1991 66.2
June 1991 66.2
July 1991 66.1
August 1991 66.0
September 1991 66.2
October 1991 66.1
November 1991 66.1
December 1991 66.0
January 1992 66.3
February 1992 66.2
March 1992 66.4
April 1992 66.5
May 1992 66.6
June 1992 66.7
July 1992 66.7
August 1992 66.6
September 1992 66.5
October 1992 66.2
November 1992 66.3
December 1992 66.3
January 1993 66.2
February 1993 66.2
March 1993 66.2
April 1993 66.1
May 1993 66.4
June 1993 66.5
July 1993 66.4
August 1993 66.4
September 1993 66.2
October 1993 66.3
November 1993 66.3
December 1993 66.4
January 1994 66.6
February 1994 66.6
March 1994 66.5
April 1994 66.5
May 1994 66.6
June 1994 66.4
July 1994 66.4
August 1994 66.6
September 1994 66.6
October 1994 66.7
November 1994 66.7
December 1994 66.7
January 1995 66.8
February 1995 66.8
March 1995 66.7
April 1995 66.9
May 1995 66.5
June 1995 66.5
July 1995 66.6
August 1995 66.6
September 1995 66.6
October 1995 66.6
November 1995 66.5
December 1995 66.4
January 1996 66.4
February 1996 66.6
March 1996 66.6
April 1996 66.7
May 1996 66.7
June 1996 66.7
July 1996 66.9
August 1996 66.7
September 1996 66.9
October 1996 67.0
November 1996 67.0
December 1996 67.0
January 1997 67.0
February 1997 66.9
March 1997 67.1
April 1997 67.1
May 1997 67.1
June 1997 67.1
July 1997 67.2
August 1997 67.2
September 1997 67.1
October 1997 67.1
November 1997 67.2
December 1997 67.2
January 1998 67.1
February 1998 67.1
March 1998 67.1
April 1998 67.0
May 1998 67.0
June 1998 67.0
July 1998 67.0
August 1998 67.0
September 1998 67.2
October 1998 67.2
November 1998 67.1
December 1998 67.2
January 1999 67.2
February 1999 67.2
March 1999 67.0
April 1999 67.1
May 1999 67.1
June 1999 67.1
July 1999 67.1
August 1999 67.0
September 1999 67.0
October 1999 67.0
November 1999 67.1
December 1999 67.1
January 2000 67.3
February 2000 67.3
March 2000 67.3
April 2000 67.3
May 2000 67.1
June 2000 67.1
July 2000 66.9
August 2000 66.9
September 2000 66.9
October 2000 66.8
November 2000 66.9
December 2000 67.0
January 2001 67.2
February 2001 67.1
March 2001 67.2
April 2001 66.9
May 2001 66.7
June 2001 66.7
July 2001 66.8
August 2001 66.5
September 2001 66.8
October 2001 66.7
November 2001 66.7
December 2001 66.7
January 2002 66.5
February 2002 66.8
March 2002 66.6
April 2002 66.7
May 2002 66.7
June 2002 66.6
July 2002 66.5
August 2002 66.6
September 2002 66.7
October 2002 66.6
November 2002 66.4
December 2002 66.3
January 2003 66.4
February 2003 66.4
March 2003 66.3
April 2003 66.4
May 2003 66.4
June 2003 66.5
July 2003 66.2
August 2003 66.1
September 2003 66.1
October 2003 66.1
November 2003 66.1
December 2003 65.9
January 2004 66.1
February 2004 66.0
March 2004 66.0
April 2004 65.9
May 2004 66.0
June 2004 66.1
July 2004 66.1
August 2004 66.0
September 2004 65.8
October 2004 65.9
November 2004 66.0
December 2004 65.9
January 2005 65.8
February 2005 65.9
March 2005 65.9
April 2005 66.1
May 2005 66.1
June 2005 66.1
July 2005 66.1
August 2005 66.2
September 2005 66.1
October 2005 66.1
November 2005 66.0
December 2005 66.0
January 2006 66.0
February 2006 66.1
March 2006 66.2
April 2006 66.1
May 2006 66.1
June 2006 66.2
July 2006 66.1
August 2006 66.2
September 2006 66.1
October 2006 66.2
November 2006 66.3
December 2006 66.4
January 2007 66.4
February 2007 66.3
March 2007 66.2
April 2007 65.9
May 2007 66.0
June 2007 66.0
July 2007 66.0
August 2007 65.8
September 2007 66.0
October 2007 65.8
November 2007 66.0
December 2007 66.0
January 2008 66.2
February 2008 66.0
March 2008 66.1
April 2008 65.9
May 2008 66.1
June 2008 66.1
July 2008 66.0
August 2008 66.1
September 2008 66.0
October 2008 66.0
November 2008 65.8
December 2008 65.8
January 2009 65.7
February 2009 65.7
March 2009 65.6
April 2009 65.6
May 2009 65.7
June 2009 65.7
July 2009 65.5
August 2009 65.4
September 2009 65.1
October 2009 65.1
November 2009 65.0
December 2009 64.7
January 2010 64.8
February 2010 64.8
March 2010 64.9
April 2010 65.1
May 2010 64.9
June 2010 64.7
July 2010 64.6
August 2010 64.7
September 2010 64.7
October 2010 64.5
November 2010 64.5
December 2010 64.3
January 2011 64.2

Note: The data are monthly and extend through January 2011.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 32. Change in Output per Hour, 1948-2010

Percent, annual rate

Period Percent change
1948-1973 2.67
1974-1995 1.44
1996-2000 2.86
2001-2004 3.30
2005 1.40
2006 0.90
2007 2.60
2008 -0.40
2009 6.20
2010:H1 0.98
2010:H2 2.48

Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 33. Measures of Change in Hourly Compensation, 2000-10

Percent

Period Employment cost index Nonfarm business compensation per hour
2000:Q1 4.6 7.0
2000:Q2 4.6 7.1
2000:Q3 4.7 8.5
2000:Q4 4.2 6.8
2001:Q1 4.2 5.4
2001:Q2 4.0 5.4
2001:Q3 4.0 3.6
2001:Q4 4.1 4.0
2002:Q1 3.8 2.7
2002:Q2 4.0 3.4
2002:Q3 3.5 3.6
2002:Q4 3.1 3.1
2003:Q1 3.6 3.6
2003:Q2 3.5 4.4
2003:Q3 3.9 5.3
2003:Q4 4.0 5.7
2004:Q1 3.8 3.5
2004:Q2 3.9 3.2
2004:Q3 3.8 3.4
2004:Q4 3.8 3.4
2005:Q1 3.5 4.7
2005:Q2 3.1 3.9
2005:Q3 2.9 3.7
2005:Q4 2.9 3.5
2006:Q1 2.6 4.1
2006:Q2 2.8 3.8
2006:Q3 3.0 2.7
2006:Q4 3.2 4.5
2007:Q1 3.2 4.1
2007:Q2 3.1 4.0
2007:Q3 3.1 4.4
2007:Q4 3.0 3.6
2008:Q1 3.2 3.8
2008:Q2 3.0 3.5
2008:Q3 2.8 3.6
2008:Q4 2.4 2.3
2009:Q1 1.9 0.2
2009:Q2 1.5 2.4
2009:Q3 1.2 2.4
2009:Q4 1.2 2.5
2010:Q1 1.6 3.2
2010:Q2 1.9 1.7
2010:Q3 2.0 1.4
2010:Q4 2.1 1.5

Note: The data are quarterly and extend through 2010:Q4. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 34. Alternative Measures of Underlying Price Changes in Personal Consumption Expenditures, 2005-11

Percent

Period Trimmed mean Excluding food and energy Market based excluding food and energy
January 2005 2.42 2.30 1.96
February 2005 2.46 2.34 1.99
March 2005 2.49 2.39 1.99
April 2005 2.40 2.27 1.88
May 2005 2.33 2.29 1.95
June 2005 2.24 2.13 1.88
July 2005 2.22 2.07 1.85
August 2005 2.25 2.10 1.87
September 2005 2.45 2.24 1.97
October 2005 2.54 2.35 2.03
November 2005 2.57 2.35 2.07
December 2005 2.54 2.32 2.09
January 2006 2.48 2.17 1.99
February 2006 2.38 2.09 1.93
March 2006 2.40 2.08 2.01
April 2006 2.50 2.22 2.17
May 2006 2.64 2.26 2.23
June 2006 2.79 2.40 2.35
July 2006 2.84 2.39 2.38
August 2006 2.91 2.54 2.56
September 2006 2.78 2.43 2.46
October 2006 2.72 2.37 2.37
November 2006 2.64 2.25 2.17
December 2006 2.76 2.30 2.17
January 2007 2.89 2.54 2.37
February 2007 3.04 2.62 2.40
March 2007 2.98 2.48 2.21
April 2007 2.87 2.34 2.10
May 2007 2.72 2.22 1.98
June 2007 2.61 2.16 1.90
July 2007 2.55 2.23 1.92
August 2007 2.47 2.16 1.78
September 2007 2.56 2.25 1.87
October 2007 2.63 2.29 2.00
November 2007 2.77 2.42 2.17
December 2007 2.74 2.50 2.30
January 2008 2.60 2.32 2.18
February 2008 2.49 2.22 2.11
March 2008 2.55 2.38 2.23
April 2008 2.58 2.45 2.23
May 2008 2.65 2.55 2.29
June 2008 2.70 2.63 2.39
July 2008 2.82 2.64 2.53
August 2008 2.76 2.57 2.59
September 2008 2.67 2.43 2.56
October 2008 2.52 2.17 2.37
November 2008 2.46 2.02 2.24
December 2008 2.34 1.78 2.02
January 2009 2.38 1.63 2.00
February 2009 2.37 1.62 2.08
March 2009 2.23 1.47 2.09
April 2009 2.20 1.54 2.20
May 2009 2.10 1.48 2.12
June 2009 2.02 1.42 2.03
July 2009 1.76 1.32 1.81
August 2009 1.74 1.32 1.77
September 2009 1.63 1.33 1.70
October 2009 1.73 1.60 1.75
November 2009 1.61 1.67 1.73
December 2009 1.58 1.78 1.75
January 2010 1.40 1.79 1.58
February 2010 1.28 1.75 1.41
March 2010 1.22 1.78 1.28
April 2010 1.10 1.54 1.11
May 2010 1.03 1.48 1.10
June 2010 0.95 1.37 1.09
July 2010 0.97 1.32 1.12
August 2010 0.98 1.24 1.08
September 2010 0.98 1.09 0.95
October 2010 0.84 0.88 0.81
November 2010 0.86 0.86 0.84
December 2010 0.88 0.77 0.78
January 2011 0.89 0.81 0.82

Note: The data are monthly and extend through January 2011. The trimmed-mean personal consumption expenditures price index excludes the bottom 24 percent and the top 31 percent of the distribution of monthly price changes and is based on 178 components.

Source: For trimmed mean, Federal Reserve Bank of Dallas; for all else, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 35. Interest Rates on Selected Treasury Securities, 2004-11

Percent

Date 3-month Treasury securities 2-year Treasury securities 10-year Treasury securities
2 January 2004 0.93 1.94 4.38
5 January 2004 0.92 1.95 4.41
6 January 2004 0.92 1.84 4.29
7 January 2004 0.91 1.84 4.27
8 January 2004 0.88 1.85 4.27
9 January 2004 0.87 1.68 4.11
12 January 2004 0.90 1.68 4.11
13 January 2004 0.89 1.63 4.05
14 January 2004 0.88 1.65 4.01
15 January 2004 0.88 1.67 3.99
16 January 2004 0.89 1.70 4.04
19 January 2004 ND ND ND
20 January 2004 0.90 1.69 4.08
21 January 2004 0.89 1.69 4.05
22 January 2004 0.88 1.66 3.99
23 January 2004 0.90 1.71 4.09
26 January 2004 0.91 1.75 4.16
27 January 2004 0.91 1.70 4.11
28 January 2004 0.94 1.87 4.22
29 January 2004 0.94 1.88 4.22
30 January 2004 0.92 1.84 4.16
2 February 2004 0.95 1.83 4.18
3 February 2004 0.94 1.78 4.13
4 February 2004 0.94 1.80 4.15
5 February 2004 0.94 1.85 4.20
6 February 2004 0.93 1.77 4.12
9 February 2004 0.95 1.76 4.09
10 February 2004 0.95 1.82 4.13
11 February 2004 0.93 1.73 4.05
12 February 2004 0.93 1.75 4.10
13 February 2004 0.92 1.70 4.05
16 February 2004 ND ND ND
17 February 2004 0.95 1.70 4.05
18 February 2004 0.94 1.72 4.05
19 February 2004 0.94 1.70 4.05
20 February 2004 0.94 1.75 4.10
23 February 2004 0.97 1.69 4.05
24 February 2004 0.97 1.69 4.04
25 February 2004 0.96 1.67 4.02
26 February 2004 0.96 1.69 4.05
27 February 2004 0.96 1.66 3.99
1 March 2004 0.97 1.67 4.00
2 March 2004 0.97 1.74 4.05
3 March 2004 0.97 1.74 4.07
4 March 2004 0.96 1.73 4.04
5 March 2004 0.95 1.57 3.85
8 March 2004 0.95 1.52 3.78
9 March 2004 0.96 1.51 3.73
10 March 2004 0.96 1.54 3.74
11 March 2004 0.97 1.52 3.74
12 March 2004 0.96 1.54 3.78
15 March 2004 0.97 1.56 3.78
16 March 2004 0.96 1.51 3.70
17 March 2004 0.93 1.53 3.71
18 March 2004 0.93 1.55 3.76
19 March 2004 0.93 1.56 3.80
22 March 2004 0.96 1.52 3.74
23 March 2004 0.95 1.52 3.73
24 March 2004 0.93 1.50 3.73
25 March 2004 0.93 1.51 3.75
26 March 2004 0.95 1.59 3.85
29 March 2004 0.97 1.63 3.91
30 March 2004 0.96 1.63 3.91
31 March 2004 0.95 1.60 3.86
1 April 2004 0.93 1.65 3.91
2 April 2004 0.95 1.86 4.15
5 April 2004 0.95 1.91 4.24
6 April 2004 0.93 1.86 4.19
7 April 2004 0.95 1.87 4.19
8 April 2004 0.93 1.88 4.21
9 April 2004 ND ND ND
12 April 2004 0.95 1.91 4.25
13 April 2004 0.95 2.01 4.35
14 April 2004 0.96 2.13 4.40
15 April 2004 0.95 2.10 4.42
16 April 2004 0.93 2.03 4.37
19 April 2004 0.97 2.07 4.39
20 April 2004 0.98 2.11 4.43
21 April 2004 1.00 2.22 4.45
22 April 2004 0.97 2.15 4.40
23 April 2004 0.98 2.29 4.48
26 April 2004 1.00 2.28 4.46
27 April 2004 0.99 2.21 4.43
28 April 2004 0.98 2.30 4.50
29 April 2004 0.97 2.34 4.55
30 April 2004 0.98 2.31 4.53
3 May 2004 1.01 2.34 4.53
4 May 2004 1.01 2.32 4.56
5 May 2004 0.99 2.34 4.61
6 May 2004 1.00 2.39 4.63
7 May 2004 1.07 2.64 4.79
10 May 2004 1.09 2.61 4.81
11 May 2004 1.06 2.61 4.79
12 May 2004 1.04 2.62 4.83
13 May 2004 1.00 2.67 4.85
14 May 2004 0.99 2.59 4.79
17 May 2004 1.07 2.51 4.70
18 May 2004 1.06 2.58 4.74
19 May 2004 1.04 2.61 4.79
20 May 2004 1.03 2.55 4.72
21 May 2004 1.03 2.60 4.76
24 May 2004 1.08 2.59 4.75
25 May 2004 1.08 2.58 4.73
26 May 2004 1.08 2.52 4.67
27 May 2004 1.06 2.46 4.60
28 May 2004 1.08 2.54 4.66
31 May 2004 ND ND ND
1 June 2004 1.17 2.60 4.71
2 June 2004 1.17 2.65 4.74
3 June 2004 1.17 2.63 4.71
4 June 2004 1.20 2.70 4.78
7 June 2004 1.25 2.67 4.78
8 June 2004 1.27 2.73 4.78
9 June 2004 1.27 2.79 4.82
10 June 2004 1.29 2.81 4.81
11 June 2004 ND ND ND
14 June 2004 1.42 2.97 4.89
15 June 2004 1.34 2.77 4.69
16 June 2004 1.30 2.84 4.74
17 June 2004 1.27 2.81 4.71
18 June 2004 1.28 2.81 4.72
21 June 2004 1.34 2.80 4.70
22 June 2004 1.32 2.80 4.72
23 June 2004 1.29 2.78 4.71
24 June 2004 1.28 2.74 4.66
25 June 2004 1.30 2.74 4.66
28 June 2004 1.38 2.86 4.76
29 June 2004 1.38 2.83 4.70
30 June 2004 1.33 2.70 4.62
1 July 2004 1.22 2.64 4.57
2 July 2004 1.29 2.54 4.48
5 July 2004 ND ND ND
6 July 2004 1.34 2.56 4.49
7 July 2004 1.30 2.56 4.50
8 July 2004 1.27 2.55 4.49
9 July 2004 1.27 2.55 4.49
12 July 2004 1.34 2.53 4.46
13 July 2004 1.34 2.58 4.50
14 July 2004 1.34 2.62 4.50
15 July 2004 1.34 2.64 4.50
16 July 2004 1.34 2.54 4.38
19 July 2004 1.35 2.56 4.38
20 July 2004 1.36 2.67 4.47
21 July 2004 1.35 2.71 4.50
22 July 2004 1.36 2.69 4.48
23 July 2004 1.37 2.69 4.45
26 July 2004 1.46 2.75 4.49
27 July 2004 1.47 2.82 4.62
28 July 2004 1.46 2.78 4.61
29 July 2004 1.44 2.75 4.60
30 July 2004 1.44 2.68 4.50
2 August 2004 1.51 2.66 4.48
3 August 2004 1.49 2.66 4.45
4 August 2004 1.49 2.66 4.45
5 August 2004 1.48 2.64 4.43
6 August 2004 1.43 2.40 4.24
9 August 2004 1.52 2.45 4.28
10 August 2004 1.52 2.55 4.32
11 August 2004 1.44 2.54 4.30
12 August 2004 1.43 2.52 4.27
13 August 2004 1.43 2.47 4.22
16 August 2004 1.50 2.51 4.26
17 August 2004 1.48 2.44 4.21
18 August 2004 1.49 2.44 4.23
19 August 2004 1.48 2.43 4.22
20 August 2004 1.49 2.46 4.24
23 August 2004 1.55 2.50 4.28
24 August 2004 1.55 2.50 4.28
25 August 2004 1.55 2.51 4.26
26 August 2004 1.55 2.48 4.22
27 August 2004 1.56 2.48 4.23
30 August 2004 1.62 2.47 4.19
31 August 2004 1.60 2.41 4.13
1 September 2004 1.58 2.41 4.13
2 September 2004 1.60 2.46 4.20
3 September 2004 1.65 2.61 4.30
6 September 2004 ND ND ND
7 September 2004 1.67 2.58 4.26
8 September 2004 1.65 2.50 4.18
9 September 2004 1.64 2.50 4.22
10 September 2004 1.66 2.50 4.19
13 September 2004 1.67 2.50 4.16
14 September 2004 1.67 2.47 4.15
15 September 2004 1.67 2.51 4.18
16 September 2004 1.67 2.44 4.08
17 September 2004 1.71 2.53 4.14
20 September 2004 1.73 2.46 4.07
21 September 2004 1.72 2.49 4.05
22 September 2004 1.71 2.50 4.00
23 September 2004 1.72 2.57 4.02
24 September 2004 1.73 2.62 4.04
27 September 2004 1.75 2.59 4.01
28 September 2004 1.72 2.55 4.02
29 September 2004 1.72 2.61 4.10
30 September 2004 1.71 2.63 4.14
1 October 2004 1.70 2.63 4.21
4 October 2004 1.72 2.65 4.19
5 October 2004 1.71 2.65 4.18
6 October 2004 1.71 2.70 4.23
7 October 2004 1.70 2.72 4.26
8 October 2004 1.70 2.61 4.15
11 October 2004 ND ND ND
12 October 2004 1.72 2.56 4.12
13 October 2004 1.72 2.53 4.09
14 October 2004 1.74 2.48 4.03
15 October 2004 1.75 2.53 4.07
18 October 2004 1.81 2.55 4.07
19 October 2004 1.82 2.57 4.07
20 October 2004 1.82 2.53 4.01
21 October 2004 1.84 2.57 4.01
22 October 2004 1.84 2.55 4.00
25 October 2004 1.90 2.54 3.99
26 October 2004 1.89 2.54 4.01
27 October 2004 1.92 2.63 4.11
28 October 2004 1.90 2.59 4.09
29 October 2004 1.90 2.56 4.05
1 November 2004 2.00 2.61 4.11
2 November 2004 1.98 2.60 4.10
3 November 2004 1.96 2.60 4.09
4 November 2004 1.98 2.63 4.10
5 November 2004 2.03 2.80 4.21
8 November 2004 2.08 2.80 4.22
9 November 2004 2.08 2.80 4.22
10 November 2004 2.08 2.82 4.25
11 November 2004 ND ND ND
12 November 2004 2.08 2.86 4.20
15 November 2004 2.13 2.89 4.20
16 November 2004 2.14 2.91 4.21
17 November 2004 2.13 2.85 4.14
18 November 2004 2.13 2.86 4.12
19 November 2004 2.14 2.95 4.20
22 November 2004 2.20 2.95 4.18
23 November 2004 2.17 2.98 4.19
24 November 2004 2.18 3.01 4.20
25 November 2004 ND ND ND
26 November 2004 2.20 3.03 4.24
29 November 2004 2.24 3.07 4.34
30 November 2004 2.24 3.02 4.36
1 December 2004 2.22 3.01 4.38
2 December 2004 2.22 3.04 4.40
3 December 2004 2.21 2.94 4.27
6 December 2004 2.26 2.93 4.24
7 December 2004 2.25 2.95 4.23
8 December 2004 2.24 2.91 4.14
9 December 2004 2.24 2.93 4.19
10 December 2004 2.25 2.95 4.16
13 December 2004 2.25 2.98 4.16
14 December 2004 2.22 2.99 4.14
15 December 2004 2.21 2.97 4.09
16 December 2004 2.20 3.01 4.19
17 December 2004 2.20 3.03 4.21
20 December 2004 2.23 3.06 4.21
21 December 2004 2.21 3.05 4.18
22 December 2004 2.19 3.04 4.21
23 December 2004 2.19 3.02 4.23
24 December 2004 ND ND ND
27 December 2004 2.28 3.07 4.30
28 December 2004 2.26 3.08 4.31
29 December 2004 2.23 3.12 4.33
30 December 2004 2.22 3.10 4.27
31 December 2004 2.22 3.08 4.24
3 January 2005 2.34 3.10 4.23
4 January 2005 2.35 3.20 4.29
5 January 2005 2.34 3.22 4.29
6 January 2005 2.31 3.18 4.29
7 January 2005 2.32 3.20 4.29
10 January 2005 2.38 3.23 4.29
11 January 2005 2.36 3.24 4.26
12 January 2005 2.35 3.22 4.25
13 January 2005 2.36 3.21 4.20
14 January 2005 2.37 3.24 4.23
17 January 2005 ND ND ND
18 January 2005 2.41 3.26 4.21
19 January 2005 2.38 3.26 4.20
20 January 2005 2.36 3.21 4.17
21 January 2005 2.36 3.16 4.16
24 January 2005 2.39 3.20 4.14
25 January 2005 2.41 3.23 4.20
26 January 2005 2.42 3.27 4.21
27 January 2005 2.45 3.28 4.22
28 January 2005 2.46 3.25 4.16
31 January 2005 2.53 3.29 4.14
1 February 2005 2.52 3.29 4.15
2 February 2005 2.52 3.32 4.15
3 February 2005 2.49 3.34 4.18
4 February 2005 2.48 3.29 4.09
7 February 2005 2.53 3.31 4.07
8 February 2005 2.53 3.33 4.05
9 February 2005 2.52 3.24 4.00
10 February 2005 2.52 3.29 4.07
11 February 2005 2.55 3.34 4.10
14 February 2005 2.60 3.38 4.08
15 February 2005 2.60 3.37 4.10
16 February 2005 2.58 3.41 4.16
17 February 2005 2.58 3.38 4.19
18 February 2005 2.61 3.45 4.27
21 February 2005 ND ND ND
22 February 2005 2.68 3.46 4.29
23 February 2005 2.68 3.46 4.27
24 February 2005 2.69 3.52 4.29
25 February 2005 2.75 3.54 4.27
28 February 2005 2.78 3.59 4.36
1 March 2005 2.76 3.59 4.38
2 March 2005 2.74 3.57 4.38
3 March 2005 2.76 3.59 4.39
4 March 2005 2.76 3.57 4.32
7 March 2005 2.77 3.61 4.31
8 March 2005 2.76 3.62 4.38
9 March 2005 2.76 3.66 4.52
10 March 2005 2.75 3.68 4.48
11 March 2005 2.76 3.73 4.56
14 March 2005 2.81 3.75 4.52
15 March 2005 2.81 3.75 4.54
16 March 2005 2.80 3.72 4.52
17 March 2005 2.79 3.70 4.47
18 March 2005 2.81 3.72 4.51
21 March 2005 2.86 3.72 4.53
22 March 2005 2.89 3.86 4.63
23 March 2005 2.83 3.84 4.61
24 March 2005 2.84 3.88 4.60
25 March 2005 ND ND ND
28 March 2005 2.85 3.90 4.64
29 March 2005 2.84 3.87 4.60
30 March 2005 2.83 3.86 4.56
31 March 2005 2.79 3.80 4.50
1 April 2005 2.80 3.75 4.46
4 April 2005 2.81 3.74 4.47
5 April 2005 2.80 3.75 4.48
6 April 2005 2.77 3.70 4.44
7 April 2005 2.77 3.72 4.49
8 April 2005 2.79 3.77 4.50
11 April 2005 2.77 3.75 4.45
12 April 2005 2.77 3.71 4.38
13 April 2005 2.78 3.66 4.38
14 April 2005 2.78 3.60 4.37
15 April 2005 2.79 3.54 4.27
18 April 2005 2.91 3.55 4.27
19 April 2005 2.91 3.50 4.21
20 April 2005 2.87 3.52 4.22
21 April 2005 2.88 3.65 4.32
22 April 2005 2.93 3.62 4.26
25 April 2005 2.94 3.64 4.26
26 April 2005 2.92 3.67 4.28
27 April 2005 2.89 3.64 4.25
28 April 2005 2.88 3.59 4.19
29 April 2005 2.90 3.66 4.21
2 May 2005 2.94 3.64 4.21
3 May 2005 2.91 3.68 4.21
4 May 2005 2.87 3.63 4.20
5 May 2005 2.81 3.58 4.19
6 May 2005 2.86 3.73 4.28
9 May 2005 2.92 3.76 4.29
10 May 2005 2.90 3.69 4.23
11 May 2005 2.87 3.68 4.21
12 May 2005 2.88 3.66 4.18
13 May 2005 2.82 3.61 4.12
16 May 2005 2.90 3.61 4.13
17 May 2005 2.88 3.61 4.12
18 May 2005 2.86 3.56 4.07
19 May 2005 2.87 3.64 4.11
20 May 2005 2.82 3.69 4.13
23 May 2005 2.97 3.65 4.07
24 May 2005 2.94 3.61 4.04
25 May 2005 2.95 3.61 4.08
26 May 2005 2.94 3.64 4.08
27 May 2005 2.96 3.64 4.08
30 May 2005 ND ND ND
31 May 2005 2.99 3.60 4.00
1 June 2005 2.97 3.50 3.91
2 June 2005 2.97 3.52 3.89
3 June 2005 3.00 3.57 3.98
6 June 2005 3.02 3.59 3.96
7 June 2005 3.02 3.57 3.92
8 June 2005 3.02 3.60 3.95
9 June 2005 2.99 3.64 3.98
10 June 2005 3.00 3.71 4.05
13 June 2005 3.03 3.71 4.09
14 June 2005 3.01 3.71 4.13
15 June 2005 3.00 3.72 4.12
16 June 2005 2.97 3.70 4.09
17 June 2005 2.98 3.72 4.09
20 June 2005 3.02 3.72 4.11
21 June 2005 3.02 3.71 4.06
22 June 2005 3.03 3.62 3.95
23 June 2005 3.06 3.63 3.96
24 June 2005 3.08 3.59 3.92
27 June 2005 3.16 3.60 3.90
28 June 2005 3.15 3.65 3.97
29 June 2005 3.13 3.65 3.99
30 June 2005 3.13 3.66 3.94
1 July 2005 3.17 3.76 4.06
4 July 2005 ND ND ND
5 July 2005 3.22 3.79 4.11
6 July 2005 3.19 3.77 4.08
7 July 2005 3.15 3.71 4.05
8 July 2005 3.17 3.78 4.11
11 July 2005 3.20 3.81 4.11
12 July 2005 3.21 3.82 4.15
13 July 2005 3.22 3.84 4.17
14 July 2005 3.23 3.86 4.19
15 July 2005 3.25 3.86 4.18
18 July 2005 3.30 3.89 4.22
19 July 2005 3.31 3.88 4.20
20 July 2005 3.30 3.90 4.17
21 July 2005 3.34 3.96 4.28
22 July 2005 3.37 3.92 4.23
25 July 2005 3.45 3.95 4.25
26 July 2005 3.44 3.95 4.24
27 July 2005 3.40 3.99 4.27
28 July 2005 3.40 3.96 4.20
29 July 2005 3.41 4.02 4.28
1 August 2005 3.49 4.04 4.32
2 August 2005 3.49 4.06 4.34
3 August 2005 3.46 4.02 4.30
4 August 2005 3.47 4.04 4.32
5 August 2005 3.52 4.11 4.40
8 August 2005 3.55 4.16 4.42
9 August 2005 3.52 4.13 4.41
10 August 2005 3.51 4.13 4.40
11 August 2005 3.51 4.10 4.32
12 August 2005 3.52 4.05 4.24
15 August 2005 3.55 4.08 4.27
16 August 2005 3.54 4.03 4.23
17 August 2005 3.52 4.07 4.28
18 August 2005 3.50 4.01 4.21
19 August 2005 3.52 4.03 4.21
22 August 2005 3.54 4.03 4.22
23 August 2005 3.54 4.01 4.20
24 August 2005 3.53 3.99 4.19
25 August 2005 3.54 4.00 4.18
26 August 2005 3.55 4.06 4.20
29 August 2005 3.55 4.06 4.20
30 August 2005 3.54 3.97 4.16
31 August 2005 3.52 3.84 4.02
1 September 2005 3.48 3.72 4.02
2 September 2005 3.45 3.75 4.03
5 September 2005 ND ND ND
6 September 2005 3.53 3.80 4.09
7 September 2005 3.49 3.87 4.15
8 September 2005 3.48 3.87 4.15
9 September 2005 3.49 3.88 4.14
12 September 2005 3.52 3.92 4.18
13 September 2005 3.48 3.88 4.14
14 September 2005 3.43 3.90 4.17
15 September 2005 3.45 3.90 4.22
16 September 2005 3.50 3.97 4.26
19 September 2005 3.59 3.93 4.25
20 September 2005 3.62 4.00 4.26
21 September 2005 3.42 3.96 4.19
22 September 2005 3.47 3.95 4.19
23 September 2005 3.48 4.02 4.25
26 September 2005 3.54 4.07 4.30
27 September 2005 3.50 4.08 4.30
28 September 2005 3.47 4.09 4.26
29 September 2005 3.54 4.13 4.29
30 September 2005 3.55 4.18 4.34
3 October 2005 3.62 4.21 4.39
4 October 2005 3.63 4.22 4.38
5 October 2005 3.58 4.21 4.36
6 October 2005 3.60 4.20 4.37
7 October 2005 3.62 4.18 4.35
10 October 2005 ND ND ND
11 October 2005 3.74 4.22 4.39
12 October 2005 3.70 4.24 4.45
13 October 2005 3.75 4.24 4.48
14 October 2005 3.77 4.27 4.48
17 October 2005 3.87 4.29 4.50
18 October 2005 3.86 4.27 4.49
19 October 2005 3.86 4.25 4.47
20 October 2005 3.85 4.27 4.46
21 October 2005 3.86 4.22 4.39
24 October 2005 3.93 4.25 4.45
25 October 2005 3.93 4.34 4.54
26 October 2005 3.90 4.38 4.60
27 October 2005 3.88 4.36 4.57
28 October 2005 3.92 4.4 4.58
31 October 2005 3.98 4.4 4.57
1 November 2005 3.96 4.42 4.58
2 November 2005 3.94 4.43 4.61
3 November 2005 3.94 4.47 4.65
4 November 2005 3.97 4.47 4.66
7 November 2005 3.96 4.47 4.65
8 November 2005 3.96 4.43 4.57
9 November 2005 3.99 4.49 4.64
10 November 2005 3.97 4.44 4.55
11 November 2005 ND ND ND
14 November 2005 4.02 4.50 4.61
15 November 2005 4.01 4.47 4.56
16 November 2005 4.00 4.42 4.49
17 November 2005 4.01 4.37 4.46
18 November 2005 4.00 4.40 4.50
21 November 2005 4.00 4.39 4.46
22 November 2005 3.93 4.32 4.43
23 November 2005 3.95 4.36 4.47
24 November 2005 ND ND ND
25 November 2005 3.95 4.33 4.43
28 November 2005 3.98 4.33 4.41
29 November 2005 3.98 4.40 4.48
30 November 2005 3.95 4.42 4.49
1 December 2005 3.97 4.45 4.52
2 December 2005 3.99 4.43 4.52
5 December 2005 4.05 4.47 4.57
6 December 2005 4.05 4.42 4.49
7 December 2005 4.03 4.42 4.52
8 December 2005 3.94 4.37 4.47
9 December 2005 3.94 4.43 4.54
12 December 2005 3.92 4.45 4.56
13 December 2005 3.92 4.43 4.54
14 December 2005 3.90 4.37 4.45
15 December 2005 3.93 4.37 4.47
16 December 2005 3.93 4.37 4.45
19 December 2005 3.98 4.38 4.45
20 December 2005 3.97 4.42 4.47
21 December 2005 3.99 4.43 4.49
22 December 2005 3.98 4.40 4.44
23 December 2005 3.99 4.37 4.38
26 December 2005 ND ND ND
27 December 2005 3.99 4.35 4.34
28 December 2005 3.96 4.37 4.38
29 December 2005 4.01 4.38 4.37
30 December 2005 4.08 4.41 4.39
2 January 2006 ND ND ND
3 January 2006 4.17 4.34 4.37
4 January 2006 4.19 4.31 4.36
5 January 2006 4.20 4.32 4.36
6 January 2006 4.22 4.36 4.38
9 January 2006 4.24 4.36 4.38
10 January 2006 4.29 4.41 4.43
11 January 2006 4.30 4.44 4.46
12 January 2006 4.32 4.39 4.42
13 January 2006 4.33 4.34 4.36
16 January 2006 ND ND ND
17 January 2006 4.39 4.33 4.34
18 January 2006 4.36 4.33 4.34
19 January 2006 4.36 4.37 4.38
20 January 2006 4.35 4.37 4.37
23 January 2006 4.39 4.35 4.36
24 January 2006 4.41 4.37 4.40
25 January 2006 4.43 4.46 4.49
26 January 2006 4.45 4.49 4.53
27 January 2006 4.45 4.51 4.52
30 January 2006 4.40 4.52 4.54
31 January 2006 4.48 4.54 4.53
1 February 2006 4.48 4.59 4.57
2 February 2006 4.48 4.59 4.57
3 February 2006 4.48 4.59 4.54
6 February 2006 4.49 4.62 4.55
7 February 2006 4.50 4.61 4.57
8 February 2006 4.51 4.64 4.56
9 February 2006 4.52 4.66 4.54
10 February 2006 4.53 4.69 4.59
13 February 2006 4.56 4.68 4.58
14 February 2006 4.56 4.69 4.62
15 February 2006 4.55 4.71 4.61
16 February 2006 4.55 4.69 4.59
17 February 2006 4.54 4.66 4.54
20 February 2006 ND ND ND
21 February 2006 4.57 4.71 4.57
22 February 2006 4.57 4.68 4.53
23 February 2006 4.59 4.72 4.56
24 February 2006 4.60 4.74 4.58
27 February 2006 4.63 4.74 4.59
28 February 2006 4.63 4.69 4.55
1 March 2006 4.60 4.71 4.59
2 March 2006 4.61 4.72 4.64
3 March 2006 4.61 4.76 4.68
6 March 2006 4.60 4.77 4.74
7 March 2006 4.60 4.77 4.74
8 March 2006 4.58 4.72 4.73
9 March 2006 4.59 4.72 4.74
10 March 2006 4.61 4.74 4.76
13 March 2006 4.61 4.74 4.77
14 March 2006 4.59 4.66 4.71
15 March 2006 4.63 4.69 4.73
16 March 2006 4.61 4.62 4.65
17 March 2006 4.63 4.65 4.68
20 March 2006 4.67 4.65 4.66
21 March 2006 4.69 4.72 4.71
22 March 2006 4.69 4.74 4.70
23 March 2006 4.67 4.77 4.73
24 March 2006 4.65 4.72 4.67
27 March 2006 4.63 4.72 4.70
28 March 2006 4.65 4.81 4.79
29 March 2006 4.63 4.82 4.81
30 March 2006 4.61 4.84 4.86
31 March 2006 4.63 4.82 4.86
3 April 2006 4.67 4.86 4.88
4 April 2006 4.68 4.84 4.87
5 April 2006 4.67 4.81 4.84
6 April 2006 4.68 4.84 4.90
7 April 2006 4.69 4.89 4.97
10 April 2006 4.70 4.89 4.97
11 April 2006 4.70 4.88 4.93
12 April 2006 4.70 4.91 4.98
13 April 2006 4.70 4.96 5.05
14 April 2006 ND ND ND
17 April 2006 4.73 4.91 5.01
18 April 2006 4.73 4.84 4.99
19 April 2006 4.73 4.86 5.04
20 April 2006 4.73 4.89 5.04
21 April 2006 4.75 4.90 5.01
24 April 2006 4.76 4.89 4.99
25 April 2006 4.79 4.95 5.07
26 April 2006 4.79 4.99 5.12
27 April 2006 4.78 4.91 5.09
28 April 2006 4.77 4.87 5.07
1 May 2006 4.82 4.94 5.14
2 May 2006 4.81 4.92 5.12
3 May 2006 4.82 4.94 5.15
4 May 2006 4.80 4.97 5.16
5 May 2006 4.82 4.94 5.12
8 May 2006 4.87 4.97 5.12
9 May 2006 4.88 4.97 5.13
10 May 2006 4.88 5.01 5.13
11 May 2006 4.82 4.99 5.14
12 May 2006 4.84 5.01 5.19
15 May 2006 4.86 4.99 5.15
16 May 2006 4.83 4.96 5.10
17 May 2006 4.83 4.97 5.16
18 May 2006 4.83 4.94 5.08
19 May 2006 4.82 4.96 5.05
22 May 2006 4.83 4.94 5.04
23 May 2006 4.84 4.97 5.07
24 May 2006 4.82 4.94 5.03
25 May 2006 4.82 4.98 5.07
26 May 2006 4.84 4.96 5.06
29 May 2006 ND ND ND
30 May 2006 4.84 4.99 5.09
31 May 2006 4.86 5.04 5.12
1 June 2006 4.83 5.04 5.11
2 June 2006 4.81 4.92 5.00
5 June 2006 4.85 4.99 5.02
6 June 2006 4.86 4.99 5.01
7 June 2006 4.86 5.02 5.02
8 June 2006 4.86 5.01 5.00
9 June 2006 4.87 5.01 4.98
12 June 2006 4.94 5.02 4.99
13 June 2006 4.90 5.02 4.97
14 June 2006 4.90 5.11 5.05
15 June 2006 4.84 5.14 5.10
16 June 2006 4.87 5.16 5.13
19 June 2006 4.94 5.19 5.14
20 June 2006 4.93 5.19 5.15
21 June 2006 4.92 5.20 5.16
22 June 2006 4.92 5.23 5.20
23 June 2006 4.97 5.27 5.23
26 June 2006 5.04 5.27 5.25
27 June 2006 5.05 5.24 5.21
28 June 2006 5.01 5.29 5.25
29 June 2006 5.01 5.21 5.22
30 June 2006 5.09 5.16 5.15
3 July 2006 5.09 5.17 5.15
4 July 2006 ND ND ND
5 July 2006 5.01 5.24 5.23
6 July 2006 5.00 5.22 5.19
7 July 2006 5.02 5.17 5.14
10 July 2006 5.06 5.17 5.13
11 July 2006 5.05 5.17 5.10
12 July 2006 5.06 5.17 5.10
13 July 2006 5.05 5.12 5.08
14 July 2006 5.06 5.08 5.07
17 July 2006 5.11 5.12 5.07
18 July 2006 5.13 5.19 5.13
19 July 2006 5.11 5.12 5.06
20 July 2006 5.08 5.06 5.03
21 July 2006 5.09 5.08 5.05
24 July 2006 5.10 5.10 5.05
25 July 2006 5.13 5.11 5.07
26 July 2006 5.11 5.06 5.04
27 July 2006 5.10 5.07 5.07
28 July 2006 5.07 4.98 5.00
31 July 2006 5.10 4.97 4.99
1 August 2006 5.12 4.97 4.99
2 August 2006 5.10 4.97 4.96
3 August 2006 5.11 4.98 4.96
4 August 2006 5.09 4.91 4.91
7 August 2006 5.12 4.96 4.93
8 August 2006 5.10 4.91 4.93
9 August 2006 5.07 4.91 4.92
10 August 2006 5.05 4.93 4.93
11 August 2006 5.07 4.96 4.97
14 August 2006 5.12 5.01 5.00
15 August 2006 5.10 4.94 4.93
16 August 2006 5.07 4.87 4.87
17 August 2006 5.09 4.89 4.87
18 August 2006 5.10 4.87 4.84
21 August 2006 5.11 4.85 4.82
22 August 2006 5.10 4.87 4.82
23 August 2006 5.09 4.87 4.82
24 August 2006 5.09 4.88 4.81
25 August 2006 5.11 4.86 4.79
28 August 2006 5.10 4.88 4.80
29 August 2006 5.07 4.87 4.79
30 August 2006 5.05 4.83 4.76
31 August 2006 5.05 4.79 4.74
1 September 2006 5.02 4.77 4.73
4 September 2006 ND ND ND
5 September 2006 5.00 4.80 4.78
6 September 2006 4.97 4.82 4.80
7 September 2006 4.97 4.82 4.80
8 September 2006 4.92 4.80 4.78
11 September 2006 4.94 4.83 4.80
12 September 2006 4.91 4.82 4.78
13 September 2006 4.92 4.80 4.77
14 September 2006 4.95 4.83 4.79
15 September 2006 4.95 4.87 4.80
18 September 2006 4.95 4.88 4.81
19 September 2006 4.95 4.79 4.74
20 September 2006 4.94 4.81 4.73
21 September 2006 4.92 4.71 4.65
22 September 2006 4.92 4.67 4.60
25 September 2006 4.88 4.63 4.56
26 September 2006 4.88 4.68 4.59
27 September 2006 4.88 4.66 4.60
28 September 2006 4.87 4.68 4.63
29 September 2006 4.89 4.71 4.64
2 October 2006 4.88 4.66 4.62
3 October 2006 4.91 4.67 4.62
4 October 2006 4.93 4.60 4.57
5 October 2006 4.94 4.65 4.61
6 October 2006 4.94 4.74 4.70
9 October 2006 ND ND ND
10 October 2006 5.00 4.82 4.75
11 October 2006 5.02 4.85 4.78
12 October 2006 5.06 4.85 4.79
13 October 2006 5.05 4.87 4.81
16 October 2006 5.09 4.85 4.79
17 October 2006 5.09 4.83 4.78
18 October 2006 5.09 4.85 4.77
19 October 2006 5.10 4.85 4.79
20 October 2006 5.09 4.87 4.79
23 October 2006 5.12 4.90 4.83
24 October 2006 5.13 4.91 4.83
25 October 2006 5.12 4.88 4.78
26 October 2006 5.12 4.81 4.73
27 October 2006 5.11 4.76 4.68
30 October 2006 5.10 4.78 4.68
31 October 2006 5.08 4.71 4.61
1 November 2006 5.07 4.66 4.57
2 November 2006 5.07 4.67 4.60
3 November 2006 5.09 4.82 4.72
6 November 2006 5.09 4.82 4.71
7 November 2006 5.08 4.77 4.66
8 November 2006 5.10 4.75 4.64
9 November 2006 5.09 4.75 4.62
10 November 2006 5.10 4.73 4.59
13 November 2006 5.09 4.76 4.61
14 November 2006 5.09 4.74 4.57
15 November 2006 5.09 4.80 4.61
16 November 2006 5.09 4.85 4.66
17 November 2006 5.09 4.76 4.61
20 November 2006 5.08 4.76 4.60
21 November 2006 5.07 4.75 4.58
22 November 2006 5.05 4.74 4.57
23 November 2006 ND ND ND
24 November 2006 5.04 4.73 4.55
27 November 2006 5.05 4.71 4.54
28 November 2006 5.04 4.67 4.51
29 November 2006 5.04 4.69 4.52
30 November 2006 5.03 4.62 4.46
1 December 2006 5.03 4.52 4.43
4 December 2006 5.01 4.52 4.43
5 December 2006 4.99 4.52 4.45
6 December 2006 4.99 4.59 4.48
7 December 2006 4.98 4.58 4.49
8 December 2006 4.97 4.68 4.56
11 December 2006 4.94 4.67 4.52
12 December 2006 4.94 4.61 4.49
13 December 2006 4.95 4.70 4.58
14 December 2006 4.96 4.73 4.60
15 December 2006 4.91 4.73 4.60
18 December 2006 4.97 4.71 4.60
19 December 2006 4.97 4.71 4.60
20 December 2006 4.97 4.71 4.60
21 December 2006 4.97 4.66 4.55
22 December 2006 4.99 4.71 4.63
25 December 2006 ND ND ND
26 December 2006 5.00 4.71 4.61
27 December 2006 4.98 4.77 4.66
28 December 2006 5.00 4.82 4.70
29 December 2006 5.02 4.82 4.71
1 January 2007 ND ND ND
2 January 2007 5.07 4.80 4.68
3 January 2007 5.05 4.76 4.67
4 January 2007 5.04 4.71 4.62
5 January 2007 5.05 4.76 4.65
8 January 2007 5.08 4.78 4.66
9 January 2007 5.08 4.79 4.66
10 January 2007 5.09 4.81 4.69
11 January 2007 5.11 4.86 4.74
12 January 2007 5.09 4.88 4.77
15 January 2007 ND ND ND
16 January 2007 5.11 4.86 4.75
17 January 2007 5.12 4.91 4.79
18 January 2007 5.12 4.89 4.75
19 January 2007 5.14 4.93 4.78
22 January 2007 5.13 4.91 4.76
23 January 2007 5.14 4.94 4.81
24 January 2007 5.13 4.93 4.81
25 January 2007 5.14 4.98 4.87
26 January 2007 5.13 4.99 4.88
29 January 2007 5.14 4.99 4.90
30 January 2007 5.13 4.98 4.88
31 January 2007 5.12 4.94 4.83
1 February 2007 5.13 4.96 4.84
2 February 2007 5.14 4.94 4.83
5 February 2007 5.16 4.92 4.81
6 February 2007 5.14 4.90 4.77
7 February 2007 5.16 4.87 4.74
8 February 2007 5.16 4.87 4.73
9 February 2007 5.15 4.92 4.79
12 February 2007 5.18 4.94 4.80
13 February 2007 5.17 4.95 4.82
14 February 2007 5.16 4.87 4.74
15 February 2007 5.16 4.83 4.70
16 February 2007 5.17 4.83 4.69
19 February 2007 ND ND ND
20 February 2007 5.19 4.81 4.68
21 February 2007 5.18 4.82 4.69
22 February 2007 5.19 4.87 4.73
23 February 2007 5.18 4.82 4.68
26 February 2007 5.19 4.77 4.63
27 February 2007 5.14 4.59 4.50
28 February 2007 5.16 4.65 4.56
1 March 2007 5.15 4.63 4.56
2 March 2007 5.12 4.56 4.52
5 March 2007 5.10 4.53 4.51
6 March 2007 5.14 4.58 4.53
7 March 2007 5.12 4.54 4.50
8 March 2007 5.10 4.56 4.51
9 March 2007 5.10 4.66 4.59
12 March 2007 5.09 4.62 4.56
13 March 2007 5.09 4.52 4.50
14 March 2007 5.06 4.54 4.53
15 March 2007 5.05 4.57 4.54
16 March 2007 5.04 4.58 4.55
19 March 2007 5.06 4.61 4.58
20 March 2007 5.06 4.60 4.56
21 March 2007 5.05 4.51 4.53
22 March 2007 5.06 4.58 4.60
23 March 2007 5.08 4.60 4.62
26 March 2007 5.06 4.56 4.60
27 March 2007 5.08 4.58 4.62
28 March 2007 5.06 4.53 4.62
29 March 2007 5.05 4.58 4.64
30 March 2007 5.04 4.58 4.65
2 April 2007 5.04 4.60 4.65
3 April 2007 5.05 4.63 4.67
4 April 2007 5.06 4.61 4.66
5 April 2007 5.04 4.63 4.68
6 April 2007 5.05 4.75 4.76
9 April 2007 5.02 4.73 4.75
10 April 2007 5.03 4.71 4.73
11 April 2007 5.04 4.73 4.74
12 April 2007 5.03 4.73 4.74
13 April 2007 5.02 4.76 4.76
16 April 2007 5.01 4.74 4.74
17 April 2007 5.01 4.68 4.69
18 April 2007 5.00 4.64 4.66
19 April 2007 4.99 4.64 4.68
20 April 2007 4.99 4.64 4.68
23 April 2007 4.98 4.62 4.66
24 April 2007 4.98 4.58 4.63
25 April 2007 4.97 4.63 4.66
26 April 2007 4.96 4.67 4.69
27 April 2007 4.95 4.67 4.71
30 April 2007 4.92 4.60 4.63
1 May 2007 4.90 4.63 4.64
2 May 2007 4.91 4.65 4.65
3 May 2007 4.90 4.71 4.68
4 May 2007 4.90 4.68 4.65
7 May 2007 4.90 4.68 4.64
8 May 2007 4.90 4.68 4.63
9 May 2007 4.88 4.73 4.67
10 May 2007 4.87 4.70 4.65
11 May 2007 4.86 4.71 4.67
14 May 2007 4.85 4.73 4.69
15 May 2007 4.84 4.75 4.71
16 May 2007 4.75 4.73 4.71
17 May 2007 4.81 4.78 4.76
18 May 2007 4.83 4.82 4.81
21 May 2007 4.88 4.81 4.79
22 May 2007 4.93 4.83 4.83
23 May 2007 4.91 4.85 4.86
24 May 2007 4.91 4.85 4.86
25 May 2007 4.88 4.85 4.86
28 May 2007 ND ND ND
29 May 2007 4.90 4.88 4.88
30 May 2007 4.85 4.89 4.88
31 May 2007 4.73 4.92 4.90
1 June 2007 4.79 4.97 4.95
4 June 2007 4.81 4.97 4.93
5 June 2007 4.84 4.99 4.98
6 June 2007 4.80 4.97 4.97
7 June 2007 4.80 5.03 5.11
8 June 2007 4.77 5.01 5.12
11 June 2007 4.73 5.01 5.14
12 June 2007 4.72 5.08 5.26
13 June 2007 4.66 5.08 5.20
14 June 2007 4.65 5.10 5.23
15 June 2007 4.55 5.05 5.16
18 June 2007 4.64 5.01 5.15
19 June 2007 4.65 4.94 5.09
20 June 2007 4.74 4.97 5.14
21 June 2007 4.70 4.98 5.16
22 June 2007 4.72 4.92 5.14
25 June 2007 4.83 4.87 5.09
26 June 2007 4.83 4.90 5.10
27 June 2007 4.77 4.91 5.09
28 June 2007 4.77 4.96 5.12
29 June 2007 4.81 4.87 5.03
2 July 2007 4.95 4.86 5.00
3 July 2007 4.95 4.89 5.05
4 July 2007 ND ND ND
5 July 2007 4.95 4.99 5.16
6 July 2007 4.95 4.99 5.19
9 July 2007 4.97 4.97 5.16
10 July 2007 4.95 4.85 5.03
11 July 2007 4.95 4.89 5.09
12 July 2007 4.97 4.94 5.13
13 July 2007 4.97 4.94 5.11
16 July 2007 4.98 4.89 5.05
17 July 2007 4.96 4.91 5.08
18 July 2007 4.96 4.84 5.02
19 July 2007 4.98 4.87 5.04
20 July 2007 4.97 4.79 4.96
23 July 2007 5.02 4.80 4.97
24 July 2007 5.02 4.77 4.94
25 July 2007 4.99 4.74 4.92
26 July 2007 4.92 4.56 4.79
27 July 2007 4.85 4.56 4.80
30 July 2007 4.96 4.59 4.82
31 July 2007 4.96 4.56 4.78
1 August 2007 4.89 4.56 4.76
2 August 2007 4.89 4.59 4.77
3 August 2007 4.85 4.46 4.71
6 August 2007 4.88 4.46 4.72
7 August 2007 4.94 4.56 4.77
8 August 2007 4.95 4.64 4.84
9 August 2007 4.80 4.49 4.79
10 August 2007 4.56 4.47 4.81
13 August 2007 4.74 4.46 4.78
14 August 2007 4.64 4.39 4.73
15 August 2007 4.21 4.27 4.69
16 August 2007 3.79 4.08 4.60
17 August 2007 3.74 4.18 4.68
20 August 2007 3.16 4.11 4.64
21 August 2007 3.60 4.05 4.60
22 August 2007 3.67 4.15 4.63
23 August 2007 3.89 4.20 4.62
24 August 2007 4.24 4.30 4.63
27 August 2007 4.63 4.28 4.60
28 August 2007 4.40 4.13 4.53
29 August 2007 3.98 4.14 4.57
30 August 2007 3.84 4.08 4.51
31 August 2007 4.01 4.15 4.54
3 September 2007 ND ND ND
4 September 2007 4.47 4.13 4.56
5 September 2007 4.36 4.03 4.48
6 September 2007 4.29 4.08 4.51
7 September 2007 4.06 3.90 4.38
10 September 2007 3.96 3.87 4.34
11 September 2007 4.11 3.95 4.37
12 September 2007 4.04 3.95 4.41
13 September 2007 4.08 4.08 4.49
14 September 2007 4.00 4.05 4.47
17 September 2007 4.16 4.08 4.48
18 September 2007 4.01 4.00 4.50
19 September 2007 3.93 4.00 4.53
20 September 2007 3.79 4.10 4.69
21 September 2007 3.73 4.06 4.64
24 September 2007 3.86 4.05 4.63
25 September 2007 3.80 4.00 4.63
26 September 2007 3.74 3.97 4.63
27 September 2007 3.71 3.95 4.58
28 September 2007 3.82 3.97 4.59
1 October 2007 3.93 4.02 4.56
2 October 2007 3.96 3.98 4.54
3 October 2007 3.96 4.02 4.55
4 October 2007 3.95 4.00 4.54
5 October 2007 3.99 4.08 4.65
8 October 2007 ND ND ND
9 October 2007 4.07 4.15 4.67
10 October 2007 4.06 4.15 4.65
11 October 2007 4.12 4.13 4.66
12 October 2007 4.20 4.23 4.70
15 October 2007 4.31 4.22 4.69
16 October 2007 4.25 4.12 4.66
17 October 2007 4.01 4.00 4.57
18 October 2007 3.76 3.93 4.52
19 October 2007 3.85 3.80 4.41
22 October 2007 4.00 3.85 4.42
23 October 2007 3.98 3.81 4.41
24 October 2007 3.85 3.74 4.36
25 October 2007 3.94 3.74 4.37
26 October 2007 3.96 3.77 4.41
29 October 2007 4.01 3.79 4.39
30 October 2007 3.96 3.82 4.40
31 October 2007 3.94 3.94 4.48
1 November 2007 3.81 3.77 4.36
2 November 2007 3.61 3.66 4.31
5 November 2007 3.71 3.69 4.35
6 November 2007 3.76 3.70 4.38
7 November 2007 3.49 3.61 4.34
8 November 2007 3.38 3.47 4.28
9 November 2007 3.27 3.42 4.23
12 November 2007 ND ND ND
13 November 2007 3.50 3.54 4.26
14 November 2007 3.41 3.57 4.28
15 November 2007 3.30 3.35 4.17
16 November 2007 3.40 3.33 4.15
19 November 2007 3.40 3.18 4.07
20 November 2007 3.25 3.14 4.06
21 November 2007 3.09 2.99 4.00
22 November 2007 ND ND ND
23 November 2007 3.23 3.07 4.01
26 November 2007 3.14 2.92 3.83
27 November 2007 3.16 3.05 3.95
28 November 2007 3.05 3.17 4.03
29 November 2007 2.99 3.06 3.94
30 November 2007 3.15 3.04 3.97
3 December 2007 3.06 2.90 3.89
4 December 2007 3.07 2.90 3.89
5 December 2007 3.07 2.90 3.92
6 December 2007 3.09 3.03 4.02
7 December 2007 3.11 3.12 4.12
10 December 2007 3.05 3.17 4.15
11 December 2007 2.94 2.94 3.98
12 December 2007 2.88 3.07 4.05
13 December 2007 2.87 3.21 4.18
14 December 2007 2.88 3.31 4.24
17 December 2007 3.08 3.24 4.20
18 December 2007 3.05 3.19 4.14
19 December 2007 2.92 3.12 4.06
20 December 2007 2.92 3.09 4.04
21 December 2007 2.99 3.19 4.18
24 December 2007 3.34 3.24 4.23
25 December 2007 ND ND ND
26 December 2007 3.32 3.31 4.30
27 December 2007 3.17 3.24 4.21
28 December 2007 3.18 3.12 4.11
31 December 2007 3.37 3.05 4.04
1 January 2008 ND ND ND
2 January 2008 3.26 2.88 3.91
3 January 2008 3.24 2.83 3.91
4 January 2008 3.20 2.74 3.88
7 January 2008 3.27 2.76 3.86
8 January 2008 3.25 2.76 3.86
9 January 2008 3.22 2.69 3.82
10 January 2008 3.24 2.71 3.91
11 January 2008 3.09 2.59 3.82
14 January 2008 3.19 2.58 3.81
15 January 2008 3.17 2.53 3.72
16 January 2008 3.14 2.51 3.74
17 January 2008 3.07 2.44 3.66
18 January 2008 2.86 2.36 3.66
21 January 2008 ND ND ND
22 January 2008 2.35 2.08 3.52
23 January 2008 2.21 2.09 3.51
24 January 2008 2.37 2.25 3.68
25 January 2008 2.30 2.23 3.61
28 January 2008 2.34 2.20 3.61
29 January 2008 2.28 2.29 3.69
30 January 2008 2.21 2.30 3.78
31 January 2008 1.96 2.17 3.67
1 February 2008 2.10 2.09 3.62
4 February 2008 2.27 2.08 3.68
5 February 2008 2.19 1.93 3.61
6 February 2008 2.10 1.96 3.61
7 February 2008 2.17 1.99 3.74
8 February 2008 2.23 1.93 3.64
11 February 2008 2.30 1.93 3.62
12 February 2008 2.30 1.94 3.66
13 February 2008 2.27 1.91 3.70
14 February 2008 2.31 1.93 3.85
15 February 2008 2.21 1.91 3.76
18 February 2008 ND ND ND
19 February 2008 2.28 2.06 3.89
20 February 2008 2.25 2.14 3.93
21 February 2008 2.20 1.98 3.77
22 February 2008 2.20 1.98 3.79
25 February 2008 2.20 2.13 3.91
26 February 2008 2.14 2.04 3.88
27 February 2008 1.98 2.01 3.85
28 February 2008 1.90 1.87 3.71
29 February 2008 1.85 1.65 3.53
3 March 2008 1.71 1.61 3.54
4 March 2008 1.66 1.65 3.63
5 March 2008 1.53 1.66 3.70
6 March 2008 1.39 1.53 3.62
7 March 2008 1.44 1.53 3.56
10 March 2008 1.35 1.47 3.46
11 March 2008 1.48 1.74 3.60
12 March 2008 1.48 1.63 3.49
13 March 2008 1.35 1.63 3.56
14 March 2008 1.18 1.47 3.44
17 March 2008 1.11 1.35 3.34
18 March 2008 0.92 1.58 3.48
19 March 2008 0.61 1.54 3.38
20 March 2008 0.63 1.59 3.34
21 March 2008 ND ND ND
24 March 2008 1.25 1.84 3.56
25 March 2008 1.29 1.79 3.51
26 March 2008 1.29 1.71 3.51
27 March 2008 1.30 1.73 3.56
28 March 2008 1.33 1.67 3.47
31 March 2008 1.39 1.62 3.45
1 April 2008 1.40 1.80 3.57
2 April 2008 1.41 1.88 3.60
3 April 2008 1.40 1.91 3.61
4 April 2008 1.35 1.83 3.50
7 April 2008 1.46 1.95 3.57
8 April 2008 1.41 1.87 3.58
9 April 2008 1.31 1.77 3.49
10 April 2008 1.27 1.84 3.55
11 April 2008 1.19 1.76 3.49
14 April 2008 1.09 1.78 3.53
15 April 2008 1.11 1.84 3.60
16 April 2008 1.13 1.98 3.72
17 April 2008 1.23 2.13 3.75
18 April 2008 1.34 2.19 3.77
21 April 2008 1.35 2.20 3.75
22 April 2008 1.28 2.24 3.74
23 April 2008 1.26 2.22 3.77
24 April 2008 1.26 2.41 3.87
25 April 2008 1.33 2.44 3.91
28 April 2008 1.45 2.36 3.86
29 April 2008 1.47 2.35 3.85
30 April 2008 1.43 2.29 3.77
1 May 2008 1.44 2.37 3.78
2 May 2008 1.50 2.47 3.89
5 May 2008 1.54 2.42 3.88
6 May 2008 1.63 2.38 3.93
7 May 2008 1.67 2.31 3.87
8 May 2008 1.66 2.25 3.79
9 May 2008 1.69 2.25 3.77
12 May 2008 1.77 2.30 3.78
13 May 2008 1.83 2.47 3.90
14 May 2008 1.82 2.53 3.92
15 May 2008 1.83 2.45 3.83
16 May 2008 1.84 2.47 3.85
19 May 2008 1.82 2.42 3.83
20 May 2008 1.86 2.34 3.78
21 May 2008 1.86 2.41 3.81
22 May 2008 1.86 2.56 3.92
23 May 2008 1.85 2.46 3.85
26 May 2008 ND ND ND
27 May 2008 1.89 2.55 3.93
28 May 2008 1.89 2.62 4.03
29 May 2008 1.90 2.67 4.08
30 May 2008 1.88 2.66 4.06
2 June 2008 1.85 2.51 3.98
3 June 2008 1.85 2.45 3.92
4 June 2008 1.84 2.47 3.98
5 June 2008 1.85 2.52 4.06
6 June 2008 1.84 2.40 3.94
9 June 2008 1.89 2.73 4.02
10 June 2008 2.02 2.91 4.11
11 June 2008 1.96 2.83 4.10
12 June 2008 2.00 3.03 4.23
13 June 2008 1.99 3.05 4.27
16 June 2008 2.08 3.02 4.25
17 June 2008 2.00 2.94 4.23
18 June 2008 1.93 2.89 4.16
19 June 2008 1.90 2.99 4.22
20 June 2008 1.86 2.88 4.16
23 June 2008 1.88 2.98 4.19
24 June 2008 1.83 2.87 4.10
25 June 2008 1.81 2.82 4.12
26 June 2008 1.73 2.68 4.07
27 June 2008 1.67 2.65 3.99
30 June 2008 1.90 2.63 3.99
1 July 2008 1.87 2.63 4.01
2 July 2008 1.82 2.60 3.99
3 July 2008 1.84 2.54 3.99
4 July 2008 ND ND ND
7 July 2008 1.87 2.47 3.95
8 July 2008 1.86 2.47 3.91
9 July 2008 1.82 2.41 3.85
10 July 2008 1.67 2.44 3.83
11 July 2008 1.61 2.59 3.96
14 July 2008 1.53 2.47 3.90
15 July 2008 1.39 2.39 3.87
16 July 2008 1.37 2.44 3.97
17 July 2008 1.42 2.58 4.07
18 July 2008 1.48 2.66 4.11
21 July 2008 1.49 2.66 4.09
22 July 2008 1.55 2.74 4.14
23 July 2008 1.59 2.81 4.16
24 July 2008 1.65 2.61 4.03
25 July 2008 1.74 2.70 4.13
28 July 2008 1.73 2.59 4.06
29 July 2008 1.72 2.65 4.09
30 July 2008 1.70 2.64 4.07
31 July 2008 1.68 2.52 3.99
1 August 2008 1.66 2.51 3.97
4 August 2008 1.75 2.53 3.98
5 August 2008 1.75 2.54 4.04
6 August 2008 1.64 2.56 4.06
7 August 2008 1.66 2.43 3.92
8 August 2008 1.70 2.51 3.94
11 August 2008 1.87 2.56 3.99
12 August 2008 1.86 2.45 3.91
13 August 2008 1.85 2.50 3.94
14 August 2008 1.88 2.45 3.89
15 August 2008 1.84 2.40 3.84
18 August 2008 1.82 2.35 3.82
19 August 2008 1.80 2.32 3.83
20 August 2008 1.71 2.25 3.79
21 August 2008 1.72 2.33 3.84
22 August 2008 1.70 2.42 3.87
25 August 2008 1.74 2.33 3.79
26 August 2008 1.71 2.35 3.79
27 August 2008 1.67 2.31 3.77
28 August 2008 1.74 2.37 3.79
29 August 2008 1.72 2.36 3.83
1 September 2008 ND ND ND
2 September 2008 1.72 2.26 3.74
3 September 2008 1.70 2.26 3.71
4 September 2008 1.69 2.20 3.64
5 September 2008 1.68 2.23 3.66
8 September 2008 1.72 2.30 3.66
9 September 2008 1.66 2.23 3.62
10 September 2008 1.65 2.22 3.65
11 September 2008 1.61 2.18 3.64
12 September 2008 1.49 2.23 3.74
15 September 2008 1.05 1.78 3.47
16 September 2008 0.85 1.89 3.48
17 September 2008 0.03 1.64 3.41
18 September 2008 0.23 1.78 3.54
19 September 2008 0.99 2.16 3.78
22 September 2008 1.31 2.13 3.83
23 September 2008 0.82 2.11 3.85
24 September 2008 0.51 2.03 3.80
25 September 2008 0.76 2.16 3.88
26 September 2008 0.87 2.11 3.85
29 September 2008 0.98 1.70 3.61
30 September 2008 0.91 2.00 3.85
1 October 2008 0.85 1.82 3.77
2 October 2008 0.63 1.62 3.66
3 October 2008 0.51 1.60 3.63
6 October 2008 0.55 1.43 3.48
7 October 2008 0.82 1.47 3.50
8 October 2008 0.68 1.65 3.72
9 October 2008 0.59 1.65 3.84
10 October 2008 0.24 1.62 3.89
13 October 2008 ND ND ND
14 October 2008 0.35 1.82 4.08
15 October 2008 0.22 1.64 4.04
16 October 2008 0.46 1.61 3.99
17 October 2008 0.81 1.64 3.98
20 October 2008 1.26 1.71 3.91
21 October 2008 1.11 1.58 3.76
22 October 2008 1.05 1.53 3.65
23 October 2008 0.98 1.54 3.63
24 October 2008 0.87 1.57 3.76
27 October 2008 0.85 1.59 3.79
28 October 2008 0.77 1.65 3.89
29 October 2008 0.62 1.58 3.93
30 October 2008 0.41 1.59 4.00
31 October 2008 0.45 1.56 4.01
3 November 2008 0.50 1.45 3.96
4 November 2008 0.49 1.39 3.81
5 November 2008 0.40 1.36 3.73
6 November 2008 0.31 1.28 3.75
7 November 2008 0.30 1.33 3.83
10 November 2008 0.29 1.27 3.82
11 November 2008 ND ND ND
12 November 2008 0.18 1.19 3.75
13 November 2008 0.21 1.24 3.84
14 November 2008 0.14 1.22 3.72
17 November 2008 0.12 1.22 3.68
18 November 2008 0.12 1.15 3.53
19 November 2008 0.07 1.09 3.38
20 November 2008 0.03 1.00 3.10
21 November 2008 0.02 1.09 3.20
24 November 2008 0.13 1.31 3.35
25 November 2008 0.10 1.15 3.11
26 November 2008 0.05 1.09 2.99
27 November 2008 ND ND ND
28 November 2008 0.01 1.00 2.93
1 December 2008 0.07 0.90 2.72
2 December 2008 0.06 0.90 2.68
3 December 2008 0.02 0.87 2.67
4 December 2008 0.02 0.82 2.55
5 December 2008 0.02 0.93 2.67
8 December 2008 0.03 0.97 2.77
9 December 2008 0.03 0.84 2.67
10 December 2008 0.00 0.86 2.69
11 December 2008 0.01 0.79 2.64
12 December 2008 0.02 0.78 2.60
15 December 2008 0.04 0.75 2.53
16 December 2008 0.04 0.65 2.37
17 December 2008 0.05 0.73 2.20
18 December 2008 0.00 0.68 2.08
19 December 2008 0.02 0.74 2.13
22 December 2008 0.01 0.87 2.16
23 December 2008 0.02 0.90 2.18
24 December 2008 0.00 0.90 2.20
25 December 2008 ND ND ND
26 December 2008 0.03 0.89 2.16
29 December 2008 0.06 0.78 2.13
30 December 2008 0.10 0.75 2.11
31 December 2008 0.11 0.76 2.25
1 January 2009 ND ND ND
2 January 2009 0.08 0.88 2.46
5 January 2009 0.14 0.78 2.49
6 January 2009 0.14 0.80 2.51
7 January 2009 0.11 0.82 2.52
8 January 2009 0.09 0.83 2.47
9 January 2009 0.07 0.75 2.43
12 January 2009 0.12 0.74 2.34
13 January 2009 0.11 0.76 2.33
14 January 2009 0.12 0.73 2.24
15 January 2009 0.11 0.73 2.23
16 January 2009 0.12 0.73 2.36
19 January 2009 ND ND ND
20 January 2009 0.13 0.73 2.40
21 January 2009 0.11 0.78 2.56
22 January 2009 0.10 0.75 2.62
23 January 2009 0.11 0.83 2.65
26 January 2009 0.15 0.85 2.70
27 January 2009 0.13 0.87 2.59
28 January 2009 0.19 0.89 2.71
29 January 2009 0.23 0.95 2.87
30 January 2009 0.24 0.94 2.87
2 February 2009 0.27 0.89 2.76
3 February 2009 0.32 0.96 2.89
4 February 2009 0.30 0.98 2.95
5 February 2009 0.29 0.98 2.95
6 February 2009 0.28 0.99 3.05
9 February 2009 0.32 1.05 3.07
10 February 2009 0.31 0.92 2.90
11 February 2009 0.30 0.93 2.78
12 February 2009 0.29 0.89 2.75
13 February 2009 0.29 0.97 2.89
16 February 2009 ND ND ND
17 February 2009 0.32 0.87 2.64
18 February 2009 0.31 0.97 2.74
19 February 2009 0.30 1.01 2.85
20 February 2009 0.27 0.96 2.78
23 February 2009 0.30 0.96 2.78
24 February 2009 0.32 1.03 2.80
25 February 2009 0.30 1.09 2.95
26 February 2009 0.27 1.08 2.98
27 February 2009 0.26 1.00 3.02
2 March 2009 0.28 0.89 2.91
3 March 2009 0.27 0.91 2.93
4 March 2009 0.26 0.97 3.01
5 March 2009 0.20 0.90 2.83
6 March 2009 0.20 0.91 2.83
9 March 2009 0.23 0.96 2.89
10 March 2009 0.24 1.01 2.99
11 March 2009 0.23 1.03 2.95
12 March 2009 0.21 1.03 2.89
13 March 2009 0.19 0.98 2.89
16 March 2009 0.24 1.00 2.97
17 March 2009 0.24 1.05 3.02
18 March 2009 0.21 0.82 2.51
19 March 2009 0.20 0.87 2.61
20 March 2009 0.21 0.89 2.65
23 March 2009 0.22 0.93 2.68
24 March 2009 0.21 0.93 2.68
25 March 2009 0.19 0.96 2.81
26 March 2009 0.15 0.90 2.76
27 March 2009 0.13 0.90 2.78
30 March 2009 0.18 0.84 2.73
31 March 2009 0.21 0.81 2.71
1 April 2009 0.22 0.83 2.68
2 April 2009 0.22 0.88 2.77
3 April 2009 0.21 0.96 2.91
6 April 2009 0.20 0.94 2.95
7 April 2009 0.20 0.91 2.93
8 April 2009 0.18 0.93 2.86
9 April 2009 0.18 0.96 2.96
10 April 2009 ND ND ND
13 April 2009 0.18 0.89 2.88
14 April 2009 0.17 0.86 2.80
15 April 2009 0.15 0.86 2.82
16 April 2009 0.13 0.91 2.86
17 April 2009 0.14 0.99 2.98
20 April 2009 0.14 0.93 2.88
21 April 2009 0.15 0.96 2.94
22 April 2009 0.14 1.00 2.98
23 April 2009 0.10 0.97 2.96
24 April 2009 0.10 0.99 3.03
27 April 2009 0.13 0.90 2.95
28 April 2009 0.13 0.95 3.05
29 April 2009 0.11 0.94 3.12
30 April 2009 0.14 0.91 3.16
1 May 2009 0.15 0.92 3.21
4 May 2009 0.19 0.94 3.19
5 May 2009 0.19 0.98 3.20
6 May 2009 0.19 0.96 3.18
7 May 2009 0.18 1.00 3.29
8 May 2009 0.18 1.00 3.29
11 May 2009 0.19 0.92 3.17
12 May 2009 0.19 0.90 3.17
13 May 2009 0.17 0.89 3.11
14 May 2009 0.16 0.87 3.10
15 May 2009 0.17 0.88 3.14
18 May 2009 0.19 0.93 3.22
19 May 2009 0.18 0.91 3.25
20 May 2009 0.18 0.87 3.19
21 May 2009 0.19 0.89 3.35
22 May 2009 0.18 0.92 3.45
25 May 2009 ND ND ND
26 May 2009 0.18 0.96 3.50
27 May 2009 0.17 0.96 3.71
28 May 2009 0.15 0.97 3.67
29 May 2009 0.14 0.92 3.47
1 June 2009 0.13 0.97 3.71
2 June 2009 0.14 0.96 3.65
3 June 2009 0.14 0.91 3.56
4 June 2009 0.14 0.96 3.72
5 June 2009 0.19 1.32 3.84
8 June 2009 0.19 1.42 3.91
9 June 2009 0.19 1.33 3.86
10 June 2009 0.18 1.38 3.98
11 June 2009 0.19 1.35 3.88
12 June 2009 0.18 1.30 3.81
15 June 2009 0.17 1.26 3.76
16 June 2009 0.17 1.23 3.67
17 June 2009 0.17 1.19 3.68
18 June 2009 0.18 1.28 3.86
19 June 2009 0.18 1.25 3.79
22 June 2009 0.20 1.17 3.72
23 June 2009 0.20 1.14 3.65
24 June 2009 0.19 1.19 3.72
25 June 2009 0.18 1.12 3.55
26 June 2009 0.19 1.10 3.52
29 June 2009 0.20 1.11 3.51
30 June 2009 0.19 1.11 3.53
1 July 2009 0.17 1.05 3.55
2 July 2009 0.17 0.98 3.51
3 July 2009 ND ND ND
6 July 2009 0.19 0.96 3.52
7 July 2009 0.19 0.98 3.47
8 July 2009 0.18 0.91 3.33
9 July 2009 0.19 0.94 3.44
10 July 2009 0.18 0.91 3.32
13 July 2009 0.18 0.92 3.38
14 July 2009 0.18 0.97 3.50
15 July 2009 0.18 1.03 3.63
16 July 2009 0.19 1.00 3.59
17 July 2009 0.17 1.02 3.67
20 July 2009 0.19 0.99 3.61
21 July 2009 0.19 0.96 3.50
22 July 2009 0.19 0.98 3.58
23 July 2009 0.19 1.08 3.72
24 July 2009 0.18 1.05 3.70
27 July 2009 0.19 1.08 3.75
28 July 2009 0.19 1.12 3.72
29 July 2009 0.19 1.17 3.69
30 July 2009 0.18 1.19 3.67
31 July 2009 0.18 1.13 3.52
3 August 2009 0.19 1.18 3.66
4 August 2009 0.18 1.20 3.70
5 August 2009 0.18 1.23 3.80
6 August 2009 0.17 1.22 3.79
7 August 2009 0.18 1.32 3.89
10 August 2009 0.19 1.24 3.80
11 August 2009 0.18 1.21 3.71
12 August 2009 0.17 1.18 3.72
13 August 2009 0.17 1.12 3.59
14 August 2009 0.18 1.07 3.55
17 August 2009 0.18 1.04 3.48
18 August 2009 0.18 1.06 3.51
19 August 2009 0.17 1.01 3.45
20 August 2009 0.17 1.03 3.42
21 August 2009 0.17 1.13 3.56
24 August 2009 0.17 1.05 3.48
25 August 2009 0.17 1.05 3.45
26 August 2009 0.15 1.06 3.44
27 August 2009 0.15 1.04 3.47
28 August 2009 0.15 1.01 3.46
31 August 2009 0.15 0.97 3.40
1 September 2009 0.14 0.92 3.38
2 September 2009 0.14 0.89 3.29
3 September 2009 0.15 0.91 3.33
4 September 2009 0.14 0.94 3.45
7 September 2009 ND ND ND
8 September 2009 0.14 0.93 3.47
9 September 2009 0.14 0.93 3.48
10 September 2009 0.14 0.90 3.36
11 September 2009 0.14 0.90 3.34
14 September 2009 0.14 0.94 3.42
15 September 2009 0.13 0.96 3.47
16 September 2009 0.10 1.01 3.48
17 September 2009 0.10 0.98 3.42
18 September 2009 0.08 1.03 3.49
21 September 2009 0.11 1.02 3.49
22 September 2009 0.11 1.02 3.46
23 September 2009 0.11 0.96 3.44
24 September 2009 0.10 0.93 3.40
25 September 2009 0.10 0.98 3.34
28 September 2009 0.11 0.98 3.31
29 September 2009 0.13 1.00 3.31
30 September 2009 0.14 0.95 3.31
1 October 2009 0.10 0.87 3.21
2 October 2009 0.10 0.88 3.24
5 October 2009 0.08 0.88 3.24
6 October 2009 0.08 0.91 3.27
7 October 2009 0.09 0.87 3.21
8 October 2009 0.06 0.90 3.27
9 October 2009 0.07 0.98 3.40
12 October 2009 ND ND ND
13 October 2009 0.07 0.91 3.34
14 October 2009 0.07 0.96 3.45
15 October 2009 0.07 0.97 3.49
16 October 2009 0.07 0.97 3.43
19 October 2009 0.08 0.99 3.41
20 October 2009 0.08 0.95 3.35
21 October 2009 0.07 1.00 3.42
22 October 2009 0.06 0.97 3.44
23 October 2009 0.07 1.04 3.51
26 October 2009 0.08 1.06 3.59
27 October 2009 0.08 0.99 3.49
28 October 2009 0.07 0.95 3.44
29 October 2009 0.06 0.98 3.53
30 October 2009 0.05 0.90 3.41
2 November 2009 0.06 0.92 3.45
3 November 2009 0.06 0.92 3.50
4 November 2009 0.05 0.91 3.57
5 November 2009 0.04 0.90 3.57
6 November 2009 0.06 0.86 3.54
9 November 2009 0.07 0.87 3.52
10 November 2009 0.07 0.85 3.50
11 November 2009 ND ND ND
12 November 2009 0.07 0.82 3.45
13 November 2009 0.06 0.82 3.43
16 November 2009 0.07 0.78 3.33
17 November 2009 0.06 0.78 3.33
18 November 2009 0.04 0.77 3.36
19 November 2009 0.02 0.73 3.35
20 November 2009 0.02 0.75 3.36
23 November 2009 0.05 0.77 3.37
24 November 2009 0.05 0.73 3.32
25 November 2009 0.05 0.73 3.28
26 November 2009 ND ND ND
27 November 2009 0.03 0.68 3.21
30 November 2009 0.06 0.67 3.21
1 December 2009 0.06 0.67 3.28
2 December 2009 0.05 0.72 3.32
3 December 2009 0.06 0.74 3.39
4 December 2009 0.06 0.84 3.48
7 December 2009 0.04 0.78 3.44
8 December 2009 0.03 0.73 3.40
9 December 2009 0.03 0.76 3.45
10 December 2009 0.02 0.78 3.49
11 December 2009 0.03 0.83 3.55
14 December 2009 0.04 0.87 3.56
15 December 2009 0.05 0.88 3.60
16 December 2009 0.04 0.85 3.61
17 December 2009 0.04 0.77 3.50
18 December 2009 0.05 0.82 3.55
21 December 2009 0.08 0.89 3.69
22 December 2009 0.08 0.95 3.76
23 December 2009 0.07 0.96 3.77
24 December 2009 0.05 1.00 3.82
25 December 2009 ND ND ND
28 December 2009 0.11 1.09 3.85
29 December 2009 0.10 1.09 3.82
30 December 2009 0.05 1.08 3.80
31 December 2009 0.06 1.14 3.85
1 January 2010 ND ND ND
4 January 2010 0.08 1.09 3.85
5 January 2010 0.07 1.01 3.77
6 January 2010 0.06 1.01 3.85
7 January 2010 0.05 1.03 3.85
8 January 2010 0.05 0.96 3.83
11 January 2010 0.04 0.95 3.85
12 January 2010 0.05 0.92 3.74
13 January 2010 0.06 0.97 3.80
14 January 2010 0.05 0.94 3.76
15 January 2010 0.06 0.89 3.70
18 January 2010 ND ND ND
19 January 2010 0.06 0.93 3.73
20 January 2010 0.05 0.92 3.68
21 January 2010 0.06 0.87 3.62
22 January 2010 0.06 0.84 3.62
25 January 2010 0.06 0.86 3.66
26 January 2010 0.07 0.87 3.65
27 January 2010 0.08 0.90 3.66
28 January 2010 0.08 0.87 3.68
29 January 2010 0.08 0.82 3.63
1 February 2010 0.10 0.86 3.68
2 February 2010 0.10 0.86 3.67
3 February 2010 0.10 0.88 3.73
4 February 2010 0.09 0.80 3.62
5 February 2010 0.10 0.77 3.59
8 February 2010 0.12 0.79 3.62
9 February 2010 0.12 0.84 3.67
10 February 2010 0.11 0.91 3.72
11 February 2010 0.11 0.91 3.73
12 February 2010 0.10 0.84 3.69
15 February 2010 ND ND ND
16 February 2010 0.10 0.82 3.66
17 February 2010 0.10 0.87 3.74
18 February 2010 0.10 0.90 3.79
19 February 2010 0.11 0.95 3.78
22 February 2010 0.11 0.91 3.80
23 February 2010 0.12 0.87 3.69
24 February 2010 0.12 0.87 3.70
25 February 2010 0.13 0.82 3.64
26 February 2010 0.13 0.81 3.61
1 March 2010 0.13 0.80 3.61
2 March 2010 0.14 0.80 3.62
3 March 2010 0.14 0.82 3.63
4 March 2010 0.14 0.86 3.61
5 March 2010 0.15 0.91 3.69
8 March 2010 0.16 0.90 3.72
9 March 2010 0.16 0.89 3.71
10 March 2010 0.15 0.92 3.73
11 March 2010 0.16 0.97 3.73
12 March 2010 0.15 0.97 3.71
15 March 2010 0.17 0.96 3.71
16 March 2010 0.16 0.93 3.66
17 March 2010 0.15 0.95 3.65
18 March 2010 0.16 0.98 3.68
19 March 2010 0.16 1.02 3.70
22 March 2010 0.15 1.01 3.67
23 March 2010 0.14 1.02 3.69
24 March 2010 0.14 1.08 3.84
25 March 2010 0.14 1.10 3.91
26 March 2010 0.14 1.04 3.86
29 March 2010 0.15 1.04 3.88
30 March 2010 0.16 1.06 3.88
31 March 2010 0.16 1.02 3.84
1 April 2010 0.16 1.05 3.89
2 April 2010 0.16 1.11 3.96
5 April 2010 0.18 1.18 4.01
6 April 2010 0.17 1.14 3.98
7 April 2010 0.17 1.06 3.89
8 April 2010 0.17 1.09 3.91
9 April 2010 0.16 1.08 3.90
12 April 2010 0.16 1.07 3.87
13 April 2010 0.16 1.07 3.84
14 April 2010 0.16 1.07 3.88
15 April 2010 0.16 1.04 3.86
16 April 2010 0.16 0.98 3.79
19 April 2010 0.16 1.01 3.83
20 April 2010 0.16 1.05 3.82
21 April 2010 0.15 1.03 3.77
22 April 2010 0.16 1.07 3.80
23 April 2010 0.16 1.10 3.84
26 April 2010 0.16 1.09 3.83
27 April 2010 0.16 1.03 3.71
28 April 2010 0.16 1.03 3.80
29 April 2010 0.17 1.01 3.76
30 April 2010 0.16 0.97 3.69
3 May 2010 0.17 1.00 3.72
4 May 2010 0.16 0.96 3.63
5 May 2010 0.15 0.88 3.58
6 May 2010 0.11 0.75 3.41
7 May 2010 0.13 0.83 3.45
10 May 2010 0.16 0.87 3.57
11 May 2010 0.16 0.85 3.56
12 May 2010 0.16 0.89 3.56
13 May 2010 0.16 0.87 3.55
14 May 2010 0.16 0.79 3.44
17 May 2010 0.16 0.81 3.47
18 May 2010 0.17 0.76 3.38
19 May 2010 0.17 0.80 3.36
20 May 2010 0.17 0.76 3.25
21 May 2010 0.17 0.76 3.20
24 May 2010 0.17 0.77 3.23
25 May 2010 0.17 0.81 3.18
26 May 2010 0.17 0.82 3.21
27 May 2010 0.17 0.87 3.34
28 May 2010 0.16 0.76 3.31
31 May 2010 ND ND ND
1 June 2010 0.16 0.78 3.29
2 June 2010 0.16 0.82 3.35
3 June 2010 0.14 0.82 3.39
4 June 2010 0.14 0.72 3.20
7 June 2010 0.12 0.74 3.17
8 June 2010 0.12 0.74 3.18
9 June 2010 0.10 0.74 3.20
10 June 2010 0.10 0.79 3.33
11 June 2010 0.08 0.75 3.24
14 June 2010 0.07 0.77 3.28
15 June 2010 0.09 0.79 3.32
16 June 2010 0.10 0.75 3.27
17 June 2010 0.09 0.72 3.21
18 June 2010 0.11 0.74 3.24
21 June 2010 0.12 0.74 3.26
22 June 2010 0.13 0.71 3.18
23 June 2010 0.13 0.66 3.13
24 June 2010 0.13 0.67 3.14
25 June 2010 0.13 0.65 3.12
28 June 2010 0.17 0.62 3.05
29 June 2010 0.15 0.61 2.97
30 June 2010 0.18 0.61 2.97
1 July 2010 0.17 0.63 2.96
2 July 2010 0.17 0.63 3.00
5 July 2010 ND ND ND
6 July 2010 0.17 0.62 2.95
7 July 2010 0.16 0.63 3.00
8 July 2010 0.15 0.63 3.04
9 July 2010 0.16 0.63 3.07
12 July 2010 0.16 0.65 3.08
13 July 2010 0.15 0.67 3.15
14 July 2010 0.15 0.62 3.07
15 July 2010 0.15 0.61 3.00
16 July 2010 0.15 0.61 2.96
19 July 2010 0.17 0.61 2.99
20 July 2010 0.16 0.61 2.98
21 July 2010 0.16 0.58 2.90
22 July 2010 0.16 0.60 2.96
23 July 2010 0.16 0.60 3.02
26 July 2010 0.16 0.62 3.03
27 July 2010 0.15 0.65 3.08
28 July 2010 0.15 0.61 3.03
29 July 2010 0.15 0.59 3.03
30 July 2010 0.15 0.55 2.94
2 August 2010 0.16 0.56 2.99
3 August 2010 0.16 0.53 2.94
4 August 2010 0.16 0.56 2.98
5 August 2010 0.15 0.53 2.94
6 August 2010 0.15 0.50 2.86
9 August 2010 0.15 0.54 2.86
10 August 2010 0.15 0.52 2.79
11 August 2010 0.15 0.54 2.72
12 August 2010 0.16 0.55 2.74
13 August 2010 0.15 0.54 2.68
16 August 2010 0.16 0.51 2.58
17 August 2010 0.17 0.52 2.64
18 August 2010 0.16 0.51 2.64
19 August 2010 0.16 0.49 2.58
20 August 2010 0.15 0.49 2.62
23 August 2010 0.16 0.49 2.60
24 August 2010 0.16 0.50 2.50
25 August 2010 0.16 0.53 2.54
26 August 2010 0.16 0.51 2.50
27 August 2010 0.15 0.56 2.66
30 August 2010 0.14 0.50 2.54
31 August 2010 0.14 0.47 2.47
1 September 2010 0.13 0.50 2.58
2 September 2010 0.14 0.50 2.63
3 September 2010 0.14 0.52 2.72
6 September 2010 ND ND ND
7 September 2010 0.14 0.49 2.61
8 September 2010 0.14 0.52 2.66
9 September 2010 0.14 0.57 2.77
10 September 2010 0.14 0.58 2.81
13 September 2010 0.15 0.53 2.74
14 September 2010 0.15 0.50 2.68
15 September 2010 0.15 0.50 2.74
16 September 2010 0.16 0.48 2.77
17 September 2010 0.16 0.48 2.75
20 September 2010 0.17 0.47 2.72
21 September 2010 0.17 0.43 2.61
22 September 2010 0.16 0.44 2.56
23 September 2010 0.16 0.45 2.56
24 September 2010 0.15 0.45 2.62
27 September 2010 0.16 0.44 2.54
28 September 2010 0.16 0.37 2.48
29 September 2010 0.16 0.44 2.52
30 September 2010 0.16 0.42 2.53
1 October 2010 0.16 0.42 2.54
4 October 2010 0.13 0.41 2.50
5 October 2010 0.12 0.41 2.50
6 October 2010 0.13 0.38 2.41
7 October 2010 0.13 0.36 2.41
8 October 2010 0.12 0.35 2.41
11 October 2010 ND ND ND
12 October 2010 0.13 0.37 2.44
13 October 2010 0.13 0.37 2.46
14 October 2010 0.14 0.38 2.52
15 October 2010 0.14 0.37 2.59
18 October 2010 0.15 0.38 2.52
19 October 2010 0.14 0.37 2.50
20 October 2010 0.14 0.35 2.51
21 October 2010 0.13 0.37 2.57
22 October 2010 0.13 0.35 2.59
25 October 2010 0.14 0.37 2.59
26 October 2010 0.14 0.40 2.67
27 October 2010 0.14 0.40 2.75
28 October 2010 0.13 0.37 2.69
29 October 2010 0.12 0.34 2.63
1 November 2010 0.13 0.34 2.66
2 November 2010 0.13 0.34 2.63
3 November 2010 0.13 0.34 2.67
4 November 2010 0.13 0.33 2.53
5 November 2010 0.13 0.38 2.58
8 November 2010 0.13 0.41 2.60
9 November 2010 0.13 0.46 2.72
10 November 2010 0.13 0.44 2.65
11 November 2010 ND ND ND
12 November 2010 0.13 0.51 2.76
15 November 2010 0.14 0.53 2.92
16 November 2010 0.15 0.51 2.85
17 November 2010 0.14 0.50 2.89
18 November 2010 0.15 0.52 2.90
19 November 2010 0.14 0.52 2.88
22 November 2010 0.15 0.49 2.80
23 November 2010 0.15 0.45 2.77
24 November 2010 0.16 0.53 2.93
25 November 2010 ND ND ND
26 November 2010 0.16 0.51 2.87
29 November 2010 0.18 0.52 2.84
30 November 2010 0.17 0.45 2.81
1 December 2010 0.16 0.53 2.97
2 December 2010 0.16 0.55 3.01
3 December 2010 0.14 0.49 3.03
6 December 2010 0.15 0.42 2.95
7 December 2010 0.14 0.54 3.15
8 December 2010 0.15 0.63 3.26
9 December 2010 0.14 0.64 3.23
10 December 2010 0.13 0.64 3.32
13 December 2010 0.15 0.61 3.29
14 December 2010 0.15 0.66 3.49
15 December 2010 0.14 0.68 3.53
16 December 2010 0.13 0.66 3.47
17 December 2010 0.11 0.61 3.33
20 December 2010 0.14 0.62 3.36
21 December 2010 0.14 0.63 3.35
22 December 2010 0.14 0.65 3.36
23 December 2010 0.14 0.67 3.41
24 December 2010 ND ND ND
27 December 2010 0.17 0.71 3.36
28 December 2010 0.15 0.75 3.50
29 December 2010 0.13 0.64 3.35
30 December 2010 0.12 0.66 3.38
31 December 2010 0.12 0.61 3.30
3 January 2011 0.15 0.61 3.36
4 January 2011 0.14 0.63 3.36
5 January 2011 0.14 0.71 3.50
6 January 2011 0.15 0.68 3.44
7 January 2011 0.14 0.60 3.34
10 January 2011 0.15 0.59 3.32
11 January 2011 0.15 0.60 3.37
12 January 2011 0.15 0.61 3.40
13 January 2011 0.15 0.59 3.34
14 January 2011 0.15 0.59 3.35
17 January 2011 ND ND ND
18 January 2011 0.16 0.60 3.39
19 January 2011 0.16 0.60 3.37
20 January 2011 0.16 0.65 3.47
21 January 2011 0.16 0.63 3.44
24 January 2011 0.16 0.65 3.43
25 January 2011 0.16 0.62 3.35
26 January 2011 0.16 0.62 3.45
27 January 2011 0.15 0.59 3.42
28 January 2011 0.15 0.54 3.36
31 January 2011 0.15 0.58 3.42
1 February 2011 0.15 0.61 3.48
2 February 2011 0.16 0.67 3.52
3 February 2011 0.14 0.71 3.58
4 February 2011 0.15 0.77 3.68
7 February 2011 0.16 0.78 3.68
8 February 2011 0.15 0.86 3.75
9 February 2011 0.14 0.81 3.65
10 February 2011 0.12 0.85 3.70
11 February 2011 0.12 0.85 3.64
14 February 2011 0.13 0.87 3.62
15 February 2011 0.13 0.84 3.61
16 February 2011 0.12 0.86 3.62
17 February 2011 0.09 0.80 3.58
18 February 2011 0.10 0.78 3.59
21 February 2011 ND ND ND
22 February 2011 0.12 0.74 3.46

Note: The data are daily and extend through February 22, 2011.

Source: Department of the Treasury.

Return to text

Figure 36. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2011

The data are plotted as three series expressed in percentage points: one for high-yield corporate bonds, one for BBB-rated corporate bonds, and the last for AA-rated corporate bonds.

The high-yield bond spread fluctuates between 2.6 and 16.5 percent. It begins around 3 in early 1997, rises to about 6 by late 1998, falls back in 1999, and then rises to a local peak near 8 three times: in 2000, 2001, and 2002. It generally falls to just under 4 by 2004, where it fluctuates within a relatively narrow range through mid-2007. It then rises at an accelerated pace peaking in late 2008 at a little more than 16, and subsequently decreases at a quick pace to slightly below 5 in early 2010, before increasing through mid-2010 to reach almost 6. It then slides for the remainder of 2010 and into 2011 before settling below 4.

The BBB and AA spreads exhibit similar patterns but fluctuate within narrower and lower ranges: the BBB between 0.7 and 6.6 and the AA between 0.4 and 4.1. They begin increasing in mid-2007 and peak in late 2008, the BBB at almost 7 and the AA around 4. In early 2010, the BBB and AA spreads start to tick slightly up, reaching levels of about 2.25 and 1.5, respectively, in mid-2010, where they remain for the next eight months.

Note: The data are daily and extend through February 22, 2011. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Figure 37. Secondary-Market Bid Pricing For Syndicated Loans, 2007-11

Data are plotted as a curve and are expressed as a percent of par value. The bid price begins at about 98 percent of par value in January 2007 and remains about level until about July 2007, when it drops to about 94 percent of par value. The bid price remains about level throughout 2007, and in January 2008, it begins a decline that dips to about 85 in mid-February 2008. The bid price remains level until late September 2008, when it begins to decline drastically bottoming out at about 60 in mid-December 2008. The bid price then begins a gradual rise and reaches about 96 in February 2011.

Note: The data are daily and extend through February 22, 2011.

Source: LSTA/Thomson Reuters Mark-to-Market Pricing.

Return to text

Figure 38. Stock Price Index, 1995-2011

January 3, 2005 = 100

Date Dow Jones total stock market index
2 January 1995 ND
3 January 1995 38.20
4 January 1995 38.30
5 January 1995 38.30
6 January 1995 38.35
9 January 1995 38.39
10 January 1995 38.46
11 January 1995 38.47
12 January 1995 38.47
13 January 1995 38.80
16 January 1995 39.09
17 January 1995 39.21
18 January 1995 39.18
19 January 1995 38.94
20 January 1995 38.77
23 January 1995 38.75
24 January 1995 38.82
25 January 1995 38.90
26 January 1995 38.94
27 January 1995 39.05
30 January 1995 38.89
31 January 1995 39.07
1 February 1995 39.09
2 February 1995 39.30
3 February 1995 39.77
6 February 1995 39.99
7 February 1995 39.99
8 February 1995 40.03
9 February 1995 40.00
10 February 1995 40.12
13 February 1995 40.10
14 February 1995 40.16
15 February 1995 40.33
16 February 1995 40.34
17 February 1995 40.11
20 February 1995 ND
21 February 1995 40.11
22 February 1995 40.27
23 February 1995 40.45
24 February 1995 40.53
27 February 1995 40.19
28 February 1995 40.52
1 March 1995 40.40
2 March 1995 40.37
3 March 1995 40.39
6 March 1995 40.36
7 March 1995 40.06
8 March 1995 40.14
9 March 1995 40.16
10 March 1995 40.62
13 March 1995 40.65
14 March 1995 40.87
15 March 1995 40.82
16 March 1995 41.05
17 March 1995 41.03
20 March 1995 41.07
21 March 1995 41.00
22 March 1995 41.00
23 March 1995 41.04
24 March 1995 41.43
27 March 1995 41.61
28 March 1995 41.67
29 March 1995 41.62
30 March 1995 41.61
31 March 1995 41.50
3 April 1995 41.56
4 April 1995 41.74
5 April 1995 41.79
6 April 1995 41.80
7 April 1995 41.82
10 April 1995 41.89
11 April 1995 41.86
12 April 1995 41.98
13 April 1995 42.15
14 April 1995 ND
17 April 1995 41.95
18 April 1995 41.83
19 April 1995 41.69
20 April 1995 41.76
21 April 1995 42.01
24 April 1995 42.29
25 April 1995 42.25
26 April 1995 42.30
27 April 1995 42.39
28 April 1995 42.48
1 May 1995 42.44
2 May 1995 42.47
3 May 1995 42.85
4 May 1995 42.83
5 May 1995 42.80
8 May 1995 43.06
9 May 1995 43.07
10 May 1995 43.17
11 May 1995 43.22
12 May 1995 43.36
15 May 1995 43.54
16 May 1995 43.62
17 May 1995 43.54
18 May 1995 42.99
19 May 1995 42.94
22 May 1995 43.26
23 May 1995 43.63
24 May 1995 43.65
25 May 1995 43.62
26 May 1995 43.27
29 May 1995 ND
30 May 1995 43.19
31 May 1995 43.80
1 June 1995 43.88
2 June 1995 43.89
5 June 1995 44.16
6 June 1995 44.16
7 June 1995 44.01
8 June 1995 43.99
9 June 1995 43.67
12 June 1995 43.90
13 June 1995 44.28
14 June 1995 44.34
15 June 1995 44.44
16 June 1995 44.65
19 June 1995 45.03
20 June 1995 45.05
21 June 1995 45.03
22 June 1995 45.56
23 June 1995 45.46
26 June 1995 45.01
27 June 1995 44.86
28 June 1995 44.99
29 June 1995 44.99
30 June 1995 45.12
3 July 1995 45.27
4 July 1995 ND
5 July 1995 45.35
6 July 1995 45.85
7 July 1995 46.15
10 July 1995 46.23
11 July 1995 46.07
12 July 1995 46.58
13 July 1995 46.61
14 July 1995 46.55
17 July 1995 46.75
18 July 1995 46.40
19 July 1995 45.64
20 July 1995 45.88
21 July 1995 45.96
24 July 1995 46.25
25 July 1995 46.64
26 July 1995 46.73
27 July 1995 47.07
28 July 1995 46.94
31 July 1995 46.91
1 August 1995 46.70
2 August 1995 46.62
3 August 1995 46.57
4 August 1995 46.62
7 August 1995 46.74
8 August 1995 46.76
9 August 1995 46.76
10 August 1995 46.63
11 August 1995 46.48
14 August 1995 46.80
15 August 1995 46.76
16 August 1995 46.97
17 August 1995 46.99
18 August 1995 47.03
21 August 1995 46.95
22 August 1995 47.02
23 August 1995 46.91
24 August 1995 46.89
25 August 1995 47.07
28 August 1995 46.96
29 August 1995 46.94
30 August 1995 47.11
31 August 1995 47.26
1 September 1995 47.42
4 September 1995 ND
5 September 1995 47.86
6 September 1995 48.03
7 September 1995 48.08
8 September 1995 48.31
11 September 1995 48.46
12 September 1995 48.63
13 September 1995 48.74
14 September 1995 49.07
15 September 1995 48.97
18 September 1995 48.92
19 September 1995 49.09
20 September 1995 49.29
21 September 1995 49.05
22 September 1995 48.87
25 September 1995 48.78
26 September 1995 48.71
27 September 1995 48.56
28 September 1995 48.99
29 September 1995 48.98
2 October 1995 48.69
3 October 1995 48.62
4 October 1995 48.41
5 October 1995 48.53
6 October 1995 48.56
9 October 1995 48.05
10 October 1995 47.91
11 October 1995 48.22
12 October 1995 48.58
13 October 1995 48.80
16 October 1995 48.70
17 October 1995 48.98
18 October 1995 49.09
19 October 1995 49.26
20 October 1995 49.00
23 October 1995 48.76
24 October 1995 48.87
25 October 1995 48.49
26 October 1995 47.98
27 October 1995 48.21
30 October 1995 48.52
31 October 1995 48.42
1 November 1995 48.61
2 November 1995 49.12
3 November 1995 49.28
6 November 1995 49.18
7 November 1995 48.92
8 November 1995 49.29
9 November 1995 49.48
10 November 1995 49.46
13 November 1995 49.38
14 November 1995 49.08
15 November 1995 49.32
16 November 1995 49.61
17 November 1995 49.83
20 November 1995 49.54
21 November 1995 49.66
22 November 1995 49.55
23 November 1995 ND
24 November 1995 49.70
27 November 1995 49.80
28 November 1995 50.20
29 November 1995 50.39
30 November 1995 50.36
1 December 1995 50.45
4 December 1995 50.98
5 December 1995 51.23
6 December 1995 51.31
7 December 1995 50.99
8 December 1995 51.09
11 December 1995 51.23
12 December 1995 51.10
13 December 1995 51.32
14 December 1995 50.90
15 December 1995 50.79
18 December 1995 49.90
19 December 1995 50.37
20 December 1995 50.13
21 December 1995 50.51
22 December 1995 50.64
25 December 1995 ND
26 December 1995 50.84
27 December 1995 50.87
28 December 1995 50.86
29 December 1995 51.09
1 January 1996 ND
2 January 1996 51.42
3 January 1996 51.42
4 January 1996 50.98
5 January 1996 50.92
8 January 1996 51.03
9 January 1996 50.25
10 January 1996 49.35
11 January 1996 49.80
12 January 1996 49.75
15 January 1996 49.51
16 January 1996 49.98
17 January 1996 49.95
18 January 1996 50.14
19 January 1996 50.46
22 January 1996 50.64
23 January 1996 50.63
24 January 1996 51.19
25 January 1996 50.98
26 January 1996 51.33
29 January 1996 51.50
30 January 1996 51.97
31 January 1996 52.40
1 February 1996 52.64
2 February 1996 52.51
5 February 1996 52.86
6 February 1996 53.23
7 February 1996 53.42
8 February 1996 53.86
9 February 1996 53.91
12 February 1996 54.20
13 February 1996 54.09
14 February 1996 53.86
15 February 1996 53.68
16 February 1996 53.51
19 February 1996 ND
20 February 1996 52.94
21 February 1996 53.50
22 February 1996 54.40
23 February 1996 54.35
26 February 1996 53.83
27 February 1996 53.60
28 February 1996 53.50
29 February 1996 53.20
1 March 1996 53.38
4 March 1996 53.79
5 March 1996 54.16
6 March 1996 54.00
7 March 1996 54.09
8 March 1996 52.52
11 March 1996 53.06
12 March 1996 52.79
13 March 1996 52.96
14 March 1996 53.20
15 March 1996 53.27
18 March 1996 54.11
19 March 1996 54.04
20 March 1996 53.89
21 March 1996 53.84
22 March 1996 53.94
25 March 1996 53.83
26 March 1996 53.97
27 March 1996 53.77
28 March 1996 53.81
29 March 1996 53.70
1 April 1996 54.26
2 April 1996 54.40
3 April 1996 54.45
4 April 1996 54.50
5 April 1996 ND
8 April 1996 53.59
9 April 1996 53.54
10 April 1996 52.95
11 April 1996 52.64
12 April 1996 53.03
15 April 1996 53.49
16 April 1996 53.76
17 April 1996 53.53
18 April 1996 53.75
19 April 1996 53.92
22 April 1996 54.20
23 April 1996 54.56
24 April 1996 54.55
25 April 1996 54.78
26 April 1996 54.89
29 April 1996 54.95
30 April 1996 54.95
1 May 1996 55.08
2 May 1996 54.23
3 May 1996 54.16
6 May 1996 54.09
7 May 1996 53.87
8 May 1996 54.20
9 May 1996 54.31
10 May 1996 54.88
13 May 1996 55.62
14 May 1996 56.02
15 May 1996 56.02
16 May 1996 56.02
17 May 1996 56.36
20 May 1996 56.68
21 May 1996 56.62
22 May 1996 57.00
23 May 1996 56.83
24 May 1996 57.01
27 May 1996 ND
28 May 1996 56.49
29 May 1996 56.14
30 May 1996 56.42
31 May 1996 56.32
3 June 1996 56.21
4 June 1996 56.54
5 June 1996 56.94
6 June 1996 56.55
7 June 1996 56.47
10 June 1996 56.40
11 June 1996 56.32
12 June 1996 56.27
13 June 1996 56.13
14 June 1996 55.92
17 June 1996 55.81
18 June 1996 55.41
19 June 1996 55.30
20 June 1996 55.15
21 June 1996 55.46
24 June 1996 55.65
25 June 1996 55.56
26 June 1996 55.08
27 June 1996 55.39
28 June 1996 55.78
1 July 1996 56.24
2 July 1996 56.09
3 July 1996 55.92
4 July 1996 ND
5 July 1996 54.81
8 July 1996 54.32
9 July 1996 54.49
10 July 1996 54.40
11 July 1996 53.43
12 July 1996 53.39
15 July 1996 51.97
16 July 1996 51.68
17 July 1996 52.44
18 July 1996 53.27
19 July 1996 52.89
22 July 1996 52.38
23 July 1996 51.72
24 July 1996 51.45
25 July 1996 51.99
26 July 1996 52.47
29 July 1996 52.08
30 July 1996 52.33
31 July 1996 52.69
1 August 1996 53.49
2 August 1996 54.51
5 August 1996 54.34
6 August 1996 54.54
7 August 1996 54.75
8 August 1996 54.66
9 August 1996 54.61
12 August 1996 54.74
13 August 1996 54.40
14 August 1996 54.57
15 August 1996 54.68
16 August 1996 54.85
19 August 1996 54.93
20 August 1996 54.87
21 August 1996 54.80
22 August 1996 55.27
23 August 1996 55.07
26 August 1996 54.87
27 August 1996 55.13
28 August 1996 55.12
29 August 1996 54.61
30 August 1996 54.27
2 September 1996 ND
3 September 1996 54.36
4 September 1996 54.45
5 September 1996 53.94
6 September 1996 54.40
9 September 1996 54.96
10 September 1996 55.01
11 September 1996 55.23
12 September 1996 55.56
13 September 1996 56.27
16 September 1996 56.54
17 September 1996 56.53
18 September 1996 56.41
19 September 1996 56.53
20 September 1996 56.82
23 September 1996 56.72
24 September 1996 56.71
25 September 1996 56.81
26 September 1996 56.93
27 September 1996 56.97
30 September 1996 57.07
1 October 1996 57.13
2 October 1996 57.53
3 October 1996 57.46
4 October 1996 58.08
7 October 1996 58.18
8 October 1996 57.94
9 October 1996 57.63
10 October 1996 57.50
11 October 1996 57.92
14 October 1996 58.17
15 October 1996 58.13
16 October 1996 58.17
17 October 1996 58.33
18 October 1996 58.57
21 October 1996 58.43
22 October 1996 58.04
23 October 1996 58.04
24 October 1996 57.73
25 October 1996 57.65
28 October 1996 57.30
29 October 1996 57.47
30 October 1996 57.43
31 October 1996 57.79
1 November 1996 57.71
4 November 1996 57.87
5 November 1996 58.37
6 November 1996 59.16
7 November 1996 59.43
8 November 1996 59.64
11 November 1996 59.74
12 November 1996 59.62
13 November 1996 59.75
14 November 1996 60.07
15 November 1996 60.13
18 November 1996 60.05
19 November 1996 60.34
20 November 1996 60.52
21 November 1996 60.37
22 November 1996 60.82
25 November 1996 61.40
26 November 1996 61.35
27 November 1996 61.32
28 November 1996 ND
29 November 1996 61.51
2 December 1996 61.54
3 December 1996 61.16
4 December 1996 60.90
5 December 1996 60.89
6 December 1996 60.47
9 December 1996 61.27
10 December 1996 61.16
11 December 1996 60.55
12 December 1996 59.82
13 December 1996 59.66
16 December 1996 59.03
17 December 1996 59.28
18 December 1996 59.75
19 December 1996 60.75
20 December 1996 60.92
23 December 1996 60.75
24 December 1996 61.00
25 December 1996 ND
26 December 1996 61.33
27 December 1996 61.48
30 December 1996 61.36
31 December 1996 60.72
1 January 1997 ND
2 January 1997 60.29
3 January 1997 61.10
6 January 1997 61.18
7 January 1997 61.57
8 January 1997 61.32
9 January 1997 61.80
10 January 1997 62.11
13 January 1997 62.08
14 January 1997 62.74
15 January 1997 62.64
16 January 1997 62.82
17 January 1997 63.28
20 January 1997 63.39
21 January 1997 63.83
22 January 1997 64.06
23 January 1997 63.56
24 January 1997 62.99
27 January 1997 62.53
28 January 1997 62.55
29 January 1997 62.96
30 January 1997 63.74
31 January 1997 63.90
3 February 1997 64.00
4 February 1997 64.04
5 February 1997 63.25
6 February 1997 63.36
7 February 1997 63.96
10 February 1997 63.62
11 February 1997 63.78
12 February 1997 64.77
13 February 1997 65.43
14 February 1997 65.27
17 February 1997 ND
18 February 1997 65.73
19 February 1997 65.57
20 February 1997 64.84
21 February 1997 64.69
24 February 1997 65.18
25 February 1997 65.35
26 February 1997 64.89
27 February 1997 64.13
28 February 1997 63.76
3 March 1997 64.04
4 March 1997 63.88
5 March 1997 64.60
6 March 1997 64.44
7 March 1997 64.84
10 March 1997 65.43
11 March 1997 65.30
12 March 1997 64.74
13 March 1997 63.71
14 March 1997 63.95
17 March 1997 63.91
18 March 1997 63.41
19 March 1997 63.00
20 March 1997 62.87
21 March 1997 62.99
24 March 1997 63.28
25 March 1997 63.24
26 March 1997 63.41
27 March 1997 62.22
28 March 1997 ND
31 March 1997 60.85
1 April 1997 60.92
2 April 1997 60.23
3 April 1997 60.21
4 April 1997 60.85
7 April 1997 61.35
8 April 1997 61.62
9 April 1997 61.31
10 April 1997 61.05
11 April 1997 59.55
14 April 1997 59.87
15 April 1997 60.61
16 April 1997 61.10
17 April 1997 61.02
18 April 1997 61.32
21 April 1997 60.72
22 April 1997 61.58
23 April 1997 61.55
24 April 1997 61.45
25 April 1997 60.87
28 April 1997 61.36
29 April 1997 62.84
30 April 1997 63.43
1 May 1997 63.37
2 May 1997 64.58
5 May 1997 65.94
6 May 1997 65.80
7 May 1997 65.01
8 May 1997 65.33
9 May 1997 65.63
12 May 1997 66.52
13 May 1997 66.21
14 May 1997 66.42
15 May 1997 66.84
16 May 1997 66.07
19 May 1997 66.31
20 May 1997 66.87
21 May 1997 66.86
22 May 1997 66.62
23 May 1997 67.48
26 May 1997 ND
27 May 1997 67.71
28 May 1997 67.59
29 May 1997 67.49
30 May 1997 67.81
2 June 1997 67.86
3 June 1997 67.76
4 June 1997 67.43
5 June 1997 67.71
6 June 1997 68.66
9 June 1997 69.00
10 June 1997 69.12
11 June 1997 69.40
12 June 1997 70.30
13 June 1997 70.94
16 June 1997 71.02
17 June 1997 71.15
18 June 1997 70.85
19 June 1997 71.56
20 June 1997 71.57
23 June 1997 70.26
24 June 1997 71.37
25 June 1997 70.92
26 June 1997 70.55
27 June 1997 70.85
30 June 1997 70.83
1 July 1997 71.20
2 July 1997 72.05
3 July 1997 72.87
4 July 1997 ND
7 July 1997 72.63
8 July 1997 73.14
9 July 1997 72.47
10 July 1997 72.90
11 July 1997 73.24
14 July 1997 73.39
15 July 1997 73.92
16 July 1997 74.82
17 July 1997 74.42
18 July 1997 73.37
21 July 1997 73.11
22 July 1997 74.52
23 July 1997 74.77
24 July 1997 75.03
25 July 1997 74.95
28 July 1997 74.80
29 July 1997 75.19
30 July 1997 75.98
31 July 1997 76.18
1 August 1997 75.73
4 August 1997 75.96
5 August 1997 76.26
6 August 1997 76.85
7 August 1997 76.23
8 August 1997 74.92
11 August 1997 74.99
12 August 1997 74.36
13 August 1997 74.10
14 August 1997 74.29
15 August 1997 72.81
18 August 1997 73.46
19 August 1997 74.45
20 August 1997 75.47
21 August 1997 74.53
22 August 1997 74.36
25 August 1997 74.25
26 August 1997 73.84
27 August 1997 73.97
28 August 1997 73.40
29 August 1997 73.22
1 September 1997 ND
2 September 1997 75.09
3 September 1997 75.20
4 September 1997 75.42
5 September 1997 75.44
8 September 1997 75.65
9 September 1997 75.88
10 September 1997 75.00
11 September 1997 74.56
12 September 1997 75.41
15 September 1997 75.23
16 September 1997 76.90
17 September 1997 76.83
18 September 1997 77.17
19 September 1997 77.37
22 September 1997 77.79
23 September 1997 77.57
24 September 1997 77.17
25 September 1997 76.74
26 September 1997 77.16
29 September 1997 77.73
30 September 1997 77.44
1 October 1997 77.96
2 October 1997 78.34
3 October 1997 78.78
6 October 1997 79.34
7 October 1997 80.02
8 October 1997 79.48
9 October 1997 79.38
10 October 1997 79.16
13 October 1997 79.26
14 October 1997 79.32
15 October 1997 79.00
16 October 1997 78.26
17 October 1997 77.22
20 October 1997 78.11
21 October 1997 79.33
22 October 1997 79.18
23 October 1997 77.68
24 October 1997 77.07
27 October 1997 72.01
28 October 1997 75.07
29 October 1997 75.08
30 October 1997 73.92
31 October 1997 74.78
3 November 1997 76.54
4 November 1997 76.73
5 November 1997 76.98
6 November 1997 76.61
7 November 1997 75.60
10 November 1997 75.22
11 November 1997 75.29
12 November 1997 73.81
13 November 1997 74.43
14 November 1997 75.35
17 November 1997 76.72
18 November 1997 76.14
19 November 1997 76.48
20 November 1997 77.53
21 November 1997 77.77
24 November 1997 76.48
25 November 1997 76.71
26 November 1997 76.83
27 November 1997 ND
28 November 1997 77.12
1 December 1997 78.51
2 December 1997 78.31
3 December 1997 78.70
4 December 1997 78.60
5 December 1997 79.36
8 December 1997 79.39
9 December 1997 78.80
10 December 1997 78.21
11 December 1997 76.97
12 December 1997 76.74
15 December 1997 77.29
16 December 1997 77.77
17 December 1997 77.70
18 December 1997 76.83
19 December 1997 76.28
22 December 1997 76.75
23 December 1997 75.86
24 December 1997 75.47
25 December 1997 ND
26 December 1997 75.71
29 December 1997 76.92
30 December 1997 78.26
31 December 1997 78.43
1 January 1998 ND
2 January 1998 78.68
5 January 1998 78.83
6 January 1998 78.01
7 January 1998 77.71
8 January 1998 77.11
9 January 1998 74.87
12 January 1998 75.40
13 January 1998 76.47
14 January 1998 77.02
15 January 1998 76.59
16 January 1998 77.45
19 January 1998 ND
20 January 1998 78.71
21 January 1998 78.16
22 January 1998 77.58
23 January 1998 77.15
26 January 1998 76.96
27 January 1998 77.74
28 January 1998 78.49
29 January 1998 79.06
30 January 1998 78.79
2 February 1998 80.34
3 February 1998 80.69
4 February 1998 80.92
5 February 1998 80.82
6 February 1998 81.37
9 February 1998 81.33
10 February 1998 82.00
11 February 1998 82.09
12 February 1998 82.38
13 February 1998 82.22
16 February 1998 ND
17 February 1998 82.36
18 February 1998 83.02
19 February 1998 82.83
20 February 1998 83.16
23 February 1998 83.47
24 February 1998 82.95
25 February 1998 83.86
26 February 1998 84.35
27 February 1998 84.41
2 March 1998 84.36
3 March 1998 84.56
4 March 1998 84.31
5 March 1998 83.30
6 March 1998 84.91
9 March 1998 84.62
10 March 1998 85.54
11 March 1998 85.89
12 March 1998 86.06
13 March 1998 86.01
16 March 1998 86.75
17 March 1998 86.82
18 March 1998 87.24
19 March 1998 87.60
20 March 1998 88.20
23 March 1998 87.93
24 March 1998 88.63
25 March 1998 88.47
26 March 1998 88.42
27 March 1998 88.09
30 March 1998 87.92
31 March 1998 88.52
1 April 1998 89.10
2 April 1998 89.86
3 April 1998 90.02
6 April 1998 89.87
7 April 1998 88.88
8 April 1998 88.46
9 April 1998 89.17
10 April 1998 ND
13 April 1998 89.14
14 April 1998 89.76
15 April 1998 90.12
16 April 1998 89.33
17 April 1998 90.32
20 April 1998 90.49
21 April 1998 90.73
22 April 1998 90.95
23 April 1998 90.04
24 April 1998 89.12
27 April 1998 87.27
28 April 1998 87.43
29 April 1998 88.20
30 April 1998 89.49
1 May 1998 90.11
4 May 1998 90.19
5 May 1998 89.70
6 May 1998 88.98
7 May 1998 88.23
8 May 1998 89.18
11 May 1998 88.98
12 May 1998 89.44
13 May 1998 89.60
14 May 1998 89.56
15 May 1998 88.88
18 May 1998 88.45
19 May 1998 88.86
20 May 1998 89.31
21 May 1998 88.95
22 May 1998 88.55
25 May 1998 ND
26 May 1998 87.23
27 May 1998 86.92
28 May 1998 87.41
29 May 1998 87.00
1 June 1998 86.71
2 June 1998 86.89
3 June 1998 86.25
4 June 1998 87.09
5 June 1998 88.34
8 June 1998 88.58
9 June 1998 88.80
10 June 1998 88.19
11 June 1998 86.89
12 June 1998 87.02
15 June 1998 85.24
16 June 1998 86.16
17 June 1998 87.62
18 June 1998 87.42
19 June 1998 87.10
22 June 1998 87.43
23 June 1998 88.59
24 June 1998 89.59
25 June 1998 89.34
26 June 1998 89.56
29 June 1998 90.10
30 June 1998 89.95
1 July 1998 90.99
2 July 1998 90.80
3 July 1998 ND
6 July 1998 91.57
7 July 1998 91.43
8 July 1998 92.25
9 July 1998 91.77
10 July 1998 92.08
13 July 1998 92.19
14 July 1998 92.99
15 July 1998 92.91
16 July 1998 93.52
17 July 1998 93.68
20 July 1998 93.56
21 July 1998 92.19
22 July 1998 91.80
23 July 1998 90.02
24 July 1998 89.92
27 July 1998 90.01
28 July 1998 88.70
29 July 1998 88.31
30 July 1998 89.60
31 July 1998 87.90
3 August 1998 87.17
4 August 1998 84.11
5 August 1998 84.42
6 August 1998 85.30
7 August 1998 85.75
10 August 1998 85.22
11 August 1998 83.87
12 August 1998 85.10
13 August 1998 84.38
14 August 1998 83.62
17 August 1998 84.90
18 August 1998 86.21
19 August 1998 85.89
20 August 1998 85.30
21 August 1998 84.32
24 August 1998 84.65
25 August 1998 84.89
26 August 1998 83.91
27 August 1998 80.62
28 August 1998 79.44
31 August 1998 74.11
1 September 1998 76.68
2 September 1998 76.68
3 September 1998 75.86
4 September 1998 75.34
7 September 1998 ND
8 September 1998 78.90
9 September 1998 77.59
10 September 1998 75.61
11 September 1998 77.66
14 September 1998 79.11
15 September 1998 79.74
16 September 1998 80.38
17 September 1998 78.64
18 September 1998 78.97
21 September 1998 79.14
22 September 1998 79.74
23 September 1998 82.39
24 September 1998 80.69
25 September 1998 80.77
28 September 1998 81.01
29 September 1998 80.98
30 September 1998 78.84
1 October 1998 76.36
2 October 1998 77.33
5 October 1998 75.93
6 October 1998 75.51
7 October 1998 74.16
8 October 1998 72.72
9 October 1998 74.66
12 October 1998 76.03
13 October 1998 75.58
14 October 1998 76.43
15 October 1998 79.58
16 October 1998 80.44
19 October 1998 81.17
20 October 1998 81.51
21 October 1998 81.99
22 October 1998 82.68
23 October 1998 82.25
26 October 1998 82.53
27 October 1998 82.22
28 October 1998 82.25
29 October 1998 83.57
30 October 1998 84.62
2 November 1998 85.91
3 November 1998 85.81
4 November 1998 86.50
5 November 1998 87.54
6 November 1998 88.19
9 November 1998 87.52
10 November 1998 87.32
11 November 1998 86.81
12 November 1998 86.57
13 November 1998 86.94
16 November 1998 87.59
17 November 1998 87.86
18 November 1998 88.39
19 November 1998 88.97
20 November 1998 89.69
23 November 1998 91.36
24 November 1998 90.96
25 November 1998 91.41
26 November 1998 ND
27 November 1998 91.95
30 November 1998 89.84
1 December 1998 90.52
2 December 1998 90.28
3 December 1998 88.93
4 December 1998 90.62
7 December 1998 91.51
8 December 1998 91.17
9 December 1998 91.25
10 December 1998 89.81
11 December 1998 89.78
14 December 1998 87.92
15 December 1998 89.34
16 December 1998 89.35
17 December 1998 90.52
18 December 1998 91.26
21 December 1998 92.42
22 December 1998 92.48
23 December 1998 94.24
24 December 1998 94.21
25 December 1998 ND
28 December 1998 94.40
29 December 1998 95.44
30 December 1998 95.00
31 December 1998 95.47
1 January 1999 ND
4 January 1999 95.38
5 January 1999 96.42
6 January 1999 98.36
7 January 1999 98.18
8 January 1999 98.71
11 January 1999 98.21
12 January 1999 96.50
13 January 1999 95.95
14 January 1999 94.37
15 January 1999 96.59
18 January 1999 ND
19 January 1999 97.24
20 January 1999 97.55
21 January 1999 95.90
22 January 1999 95.24
25 January 1999 95.78
26 January 1999 97.13
27 January 1999 96.54
28 January 1999 98.02
29 January 1999 98.90
1 February 1999 98.61
2 February 1999 97.75
3 February 1999 98.60
4 February 1999 96.97
5 February 1999 96.00
8 February 1999 96.14
9 February 1999 94.06
10 February 1999 94.29
11 February 1999 96.56
12 February 1999 94.83
15 February 1999 ND
16 February 1999 95.39
17 February 1999 94.02
18 February 1999 94.94
19 February 1999 95.16
22 February 1999 97.44
23 February 1999 97.49
24 February 1999 96.40
25 February 1999 95.73
26 February 1999 95.20
1 March 1999 95.13
2 March 1999 94.58
3 March 1999 94.62
4 March 1999 95.90
5 March 1999 97.86
8 March 1999 98.50
9 March 1999 98.31
10 March 1999 98.83
11 March 1999 99.52
12 March 1999 99.20
15 March 1999 100.09
16 March 1999 100.02
17 March 1999 99.47
18 March 1999 100.65
19 March 1999 99.49
22 March 1999 99.21
23 March 1999 96.58
24 March 1999 97.06
25 March 1999 98.71
26 March 1999 98.34
29 March 1999 100.32
30 March 1999 99.56
31 March 1999 98.76
1 April 1999 99.27
2 April 1999 ND
5 April 1999 101.14
6 April 1999 100.92
7 April 1999 101.27
8 April 1999 102.59
9 April 1999 103.07
12 April 1999 103.95
13 April 1999 103.64
14 April 1999 102.16
15 April 1999 101.92
16 April 1999 101.77
19 April 1999 99.31
20 April 1999 100.50
21 April 1999 102.98
22 April 1999 104.66
23 April 1999 104.55
26 April 1999 105.06
27 April 1999 105.14
28 April 1999 104.26
29 April 1999 103.76
30 April 1999 103.41
3 May 1999 104.48
4 May 1999 102.97
5 May 1999 103.93
6 May 1999 102.91
7 May 1999 103.71
10 May 1999 103.67
11 May 1999 104.89
12 May 1999 105.53
13 May 1999 105.85
14 May 1999 103.71
17 May 1999 103.70
18 May 1999 103.38
19 May 1999 104.20
20 May 1999 103.90
21 May 1999 103.36
24 May 1999 101.36
25 May 1999 99.64
26 May 1999 100.96
27 May 1999 99.53
28 May 1999 101.03
31 May 1999 ND
1 June 1999 100.40
2 June 1999 100.33
3 June 1999 100.61
4 June 1999 102.51
7 June 1999 103.24
8 June 1999 102.07
9 June 1999 102.24
10 June 1999 101.07
11 June 1999 100.25
14 June 1999 99.78
15 June 1999 100.23
16 June 1999 102.44
17 June 1999 103.25
18 June 1999 103.49
21 June 1999 104.13
22 June 1999 103.24
23 June 1999 103.06
24 June 1999 101.84
25 June 1999 101.73
28 June 1999 102.84
29 June 1999 104.41
30 June 1999 106.14
1 July 1999 106.65
2 July 1999 107.43
5 July 1999 ND
6 July 1999 107.34
7 July 1999 107.62
8 July 1999 107.55
9 July 1999 108.29
12 July 1999 107.99
13 July 1999 107.62
14 July 1999 108.08
15 July 1999 108.99
16 July 1999 109.46
19 July 1999 108.62
20 July 1999 106.34
21 July 1999 106.55
22 July 1999 105.19
23 July 1999 104.90
26 July 1999 103.87
27 July 1999 105.02
28 July 1999 105.25
29 July 1999 103.46
30 July 1999 102.82
2 August 1999 102.43
3 August 1999 101.74
4 August 1999 100.23
5 August 1999 100.81
6 August 1999 99.90
9 August 1999 99.54
10 August 1999 98.39
11 August 1999 99.88
12 August 1999 99.81
13 August 1999 101.86
16 August 1999 102.14
17 August 1999 103.14
18 August 1999 102.45
19 August 1999 101.73
20 August 1999 102.66
23 August 1999 104.32
24 August 1999 104.54
25 August 1999 105.78
26 August 1999 104.55
27 August 1999 103.56
30 August 1999 101.81
31 August 1999 101.58
1 September 1999 102.31
2 September 1999 101.38
3 September 1999 104.18
6 September 1999 ND
7 September 1999 103.94
8 September 1999 103.46
9 September 1999 103.78
10 September 1999 104.15
13 September 1999 103.57
14 September 1999 103.01
15 September 1999 101.69
16 September 1999 101.50
17 September 1999 102.76
20 September 1999 102.71
21 September 1999 100.74
22 September 1999 101.17
23 September 1999 98.73
24 September 1999 98.49
27 September 1999 98.88
28 September 1999 98.67
29 September 1999 97.91
30 September 1999 98.81
1 October 1999 98.72
4 October 1999 100.32
5 October 1999 100.20
6 October 1999 102.00
7 October 1999 101.52
8 October 1999 102.66
11 October 1999 102.88
12 October 1999 101.37
13 October 1999 99.15
14 October 1999 99.12
15 October 1999 96.55
18 October 1999 96.63
19 October 1999 97.29
20 October 1999 99.25
21 October 1999 98.86
22 October 1999 100.17
25 October 1999 99.75
26 October 1999 99.00
27 October 1999 99.98
28 October 1999 103.15
29 October 1999 105.01
1 November 1999 104.62
2 November 1999 104.34
3 November 1999 105.03
4 November 1999 105.73
5 November 1999 106.44
8 November 1999 107.03
9 November 1999 106.15
10 November 1999 106.73
11 November 1999 107.11
12 November 1999 108.33
15 November 1999 108.35
16 November 1999 110.31
17 November 1999 109.68
18 November 1999 110.91
19 November 1999 110.72
22 November 1999 110.74
23 November 1999 109.33
24 November 1999 110.32
25 November 1999 ND
26 November 1999 110.51
29 November 1999 109.81
30 November 1999 108.41
1 December 1999 109.01
2 December 1999 110.22
3 December 1999 112.03
6 December 1999 111.51
7 December 1999 111.02
8 December 1999 110.86
9 December 1999 111.21
10 December 1999 111.81
13 December 1999 111.74
14 December 1999 110.40
15 December 1999 110.95
16 December 1999 111.55
17 December 1999 111.77
20 December 1999 111.75
21 December 1999 113.14
22 December 1999 113.65
23 December 1999 115.16
24 December 1999 ND
27 December 1999 114.94
28 December 1999 115.16
29 December 1999 115.85
30 December 1999 115.88
31 December 1999 116.51
3 January 2000 115.65
4 January 2000 111.08
5 January 2000 111.16
6 January 2000 110.79
7 January 2000 113.85
10 January 2000 115.75
11 January 2000 113.97
12 January 2000 113.25
13 January 2000 115.00
14 January 2000 116.37
17 January 2000 ND
18 January 2000 116.06
19 January 2000 116.47
20 January 2000 116.18
21 January 2000 116.35
24 January 2000 113.31
25 January 2000 113.94
26 January 2000 113.47
27 January 2000 112.99
28 January 2000 109.81
31 January 2000 111.60
1 February 2000 112.97
2 February 2000 113.17
3 February 2000 114.77
4 February 2000 114.75
7 February 2000 115.08
8 February 2000 116.52
9 February 2000 114.33
10 February 2000 114.99
11 February 2000 112.91
14 February 2000 113.19
15 February 2000 113.90
16 February 2000 113.22
17 February 2000 113.73
18 February 2000 110.71
21 February 2000 ND
22 February 2000 110.92
23 February 2000 112.14
24 February 2000 112.06
25 February 2000 110.86
28 February 2000 111.84
29 February 2000 113.97
1 March 2000 115.50
2 March 2000 115.50
3 March 2000 118.09
6 March 2000 117.06
7 March 2000 114.58
8 March 2000 115.29
9 March 2000 118.15
10 March 2000 117.69
13 March 2000 116.09
14 March 2000 113.55
15 March 2000 114.79
16 March 2000 119.80
17 March 2000 120.40
20 March 2000 118.54
21 March 2000 121.01
22 March 2000 122.49
23 March 2000 124.29
24 March 2000 124.43
27 March 2000 124.03
28 March 2000 122.38
29 March 2000 121.34
30 March 2000 119.22
31 March 2000 120.59
3 April 2000 119.12
4 April 2000 117.72
5 April 2000 117.66
6 April 2000 119.33
7 April 2000 120.97
10 April 2000 118.79
11 April 2000 117.86
12 April 2000 114.60
13 April 2000 112.49
14 April 2000 105.23
17 April 2000 108.39
18 April 2000 112.43
19 April 2000 111.52
20 April 2000 111.76
21 April 2000 ND
24 April 2000 110.72
25 April 2000 114.79
26 April 2000 113.45
27 April 2000 114.26
28 April 2000 114.23
1 May 2000 115.79
2 May 2000 113.52
3 May 2000 111.17
4 May 2000 111.19
5 May 2000 112.91
8 May 2000 111.89
9 May 2000 110.66
10 May 2000 107.88
11 May 2000 110.01
12 May 2000 110.93
15 May 2000 113.35
16 May 2000 114.73
17 May 2000 113.18
18 May 2000 112.02
19 May 2000 109.49
22 May 2000 108.76
23 May 2000 106.37
24 May 2000 108.01
25 May 2000 106.68
26 May 2000 106.43
29 May 2000 ND
30 May 2000 110.34
31 May 2000 110.10
1 June 2000 112.76
2 June 2000 115.85
5 June 2000 115.38
6 June 2000 115.10
7 June 2000 115.77
8 June 2000 115.10
9 June 2000 115.10
12 June 2000 113.80
13 June 2000 115.46
14 June 2000 115.31
15 June 2000 115.88
16 June 2000 115.01
19 June 2000 116.88
20 June 2000 116.56
21 June 2000 116.93
22 June 2000 114.76
23 June 2000 113.69
26 June 2000 114.74
27 June 2000 114.18
28 June 2000 114.97
29 June 2000 114.17
30 June 2000 114.87
3 July 2000 115.99
4 July 2000 ND
5 July 2000 114.13
6 July 2000 115.12
7 July 2000 116.82
10 July 2000 116.63
11 July 2000 116.83
12 July 2000 118.25
13 July 2000 118.82
14 July 2000 119.93
17 July 2000 120.09
18 July 2000 118.51
19 July 2000 117.21
20 July 2000 118.74
21 July 2000 117.19
24 July 2000 115.57
25 July 2000 116.19
26 July 2000 114.72
27 July 2000 113.83
28 July 2000 111.31
31 July 2000 112.44
1 August 2000 112.72
2 August 2000 112.75
3 August 2000 113.90
4 August 2000 114.88
7 August 2000 116.20
8 August 2000 116.35
9 August 2000 115.65
10 August 2000 114.59
11 August 2000 115.59
14 August 2000 117.04
15 August 2000 116.49
16 August 2000 116.28
17 August 2000 117.59
18 August 2000 117.31
21 August 2000 117.84
22 August 2000 117.83
23 August 2000 118.51
24 August 2000 118.91
25 August 2000 118.86
28 August 2000 119.43
29 August 2000 119.33
30 August 2000 119.15
31 August 2000 120.45
1 September 2000 120.87
4 September 2000 ND
5 September 2000 119.79
6 September 2000 118.47
7 September 2000 119.40
8 September 2000 118.52
11 September 2000 118.06
12 September 2000 117.57
13 September 2000 117.84
14 September 2000 117.87
15 September 2000 116.52
18 September 2000 114.53
19 September 2000 115.95
20 September 2000 115.51
21 September 2000 115.04
22 September 2000 115.38
25 September 2000 114.76
26 September 2000 113.74
27 September 2000 113.58
28 September 2000 116.29
29 September 2000 114.83
2 October 2000 114.06
3 October 2000 112.73
4 October 2000 113.47
5 October 2000 113.22
6 October 2000 110.86
9 October 2000 110.50
10 October 2000 108.93
11 October 2000 107.12
12 October 2000 104.21
13 October 2000 108.00
16 October 2000 108.23
17 October 2000 106.19
18 October 2000 105.39
19 October 2000 109.17
20 October 2000 110.14
23 October 2000 110.15
24 October 2000 110.05
25 October 2000 107.41
26 October 2000 107.45
27 October 2000 108.48
30 October 2000 109.37
31 October 2000 112.31
1 November 2000 111.79
2 November 2000 112.93
3 November 2000 112.89
6 November 2000 113.07
7 November 2000 113.05
8 November 2000 110.94
9 November 2000 109.90
10 November 2000 107.03
13 November 2000 105.63
14 November 2000 108.36
15 November 2000 109.03
16 November 2000 107.30
17 November 2000 106.79
20 November 2000 104.27
21 November 2000 104.27
22 November 2000 102.15
23 November 2000 ND
24 November 2000 104.20
27 November 2000 104.54
28 November 2000 102.89
29 November 2000 103.08
30 November 2000 101.02
1 December 2000 101.54
4 December 2000 101.93
5 December 2000 106.43
6 December 2000 104.58
7 December 2000 104.00
8 December 2000 106.84
11 December 2000 108.07
12 December 2000 107.00
13 December 2000 105.82
14 December 2000 104.00
15 December 2000 102.01
18 December 2000 102.72
19 December 2000 101.12
20 December 2000 97.60
21 December 2000 98.15
22 December 2000 101.07
25 December 2000 ND
26 December 2000 101.68
27 December 2000 103.04
28 December 2000 103.97
29 December 2000 102.71
1 January 2001 ND
2 January 2001 99.23
3 January 2001 104.43
4 January 2001 103.11
5 January 2001 100.15
8 January 2001 99.84
9 January 2001 100.35
10 January 2001 101.77
11 January 2001 103.14
12 January 2001 102.75
15 January 2001 ND
16 January 2001 103.48
17 January 2001 103.84
18 January 2001 105.00
19 January 2001 104.46
22 January 2001 104.51
23 January 2001 106.15
24 January 2001 106.55
25 January 2001 105.77
26 January 2001 105.67
29 January 2001 106.63
30 January 2001 107.29
31 January 2001 106.55
1 February 2001 107.05
2 February 2001 104.89
5 February 2001 105.20
6 February 2001 105.27
7 February 2001 104.41
8 February 2001 103.70
9 February 2001 102.27
12 February 2001 103.36
13 February 2001 102.47
14 February 2001 102.44
15 February 2001 103.36
16 February 2001 101.47
19 February 2001 ND
20 February 2001 99.60
21 February 2001 97.82
22 February 2001 97.38
23 February 2001 97.01
26 February 2001 98.88
27 February 2001 97.78
28 February 2001 96.37
1 March 2001 96.41
2 March 2001 95.94
5 March 2001 96.45
6 March 2001 97.46
7 March 2001 98.05
8 March 2001 97.96
9 March 2001 95.58
12 March 2001 91.52
13 March 2001 92.91
14 March 2001 90.63
15 March 2001 90.95
16 March 2001 89.07
19 March 2001 90.71
20 March 2001 88.61
21 March 2001 86.95
22 March 2001 86.56
23 March 2001 88.36
26 March 2001 89.35
27 March 2001 91.46
28 March 2001 89.16
29 March 2001 88.72
30 March 2001 89.80
2 April 2001 88.42
3 April 2001 85.22
4 April 2001 84.93
5 April 2001 88.84
6 April 2001 87.04
9 April 2001 87.82
10 April 2001 90.27
11 April 2001 90.16
12 April 2001 91.54
13 April 2001 ND
16 April 2001 91.14
17 April 2001 92.14
18 April 2001 95.69
19 April 2001 97.05
20 April 2001 96.24
23 April 2001 94.68
24 April 2001 93.62
25 April 2001 95.18
26 April 2001 95.66
27 April 2001 97.08
30 April 2001 97.11
1 May 2001 98.42
2 May 2001 98.69
3 May 2001 97.18
4 May 2001 98.58
7 May 2001 98.26
8 May 2001 98.17
9 May 2001 97.70
10 May 2001 97.64
11 May 2001 96.93
14 May 2001 97.06
15 May 2001 97.16
16 May 2001 99.81
17 May 2001 100.34
18 May 2001 100.58
21 May 2001 102.42
22 May 2001 102.28
23 May 2001 100.57
24 May 2001 100.97
25 May 2001 99.96
28 May 2001 ND
29 May 2001 98.94
30 May 2001 97.23
31 May 2001 97.93
1 June 2001 98.45
4 June 2001 98.96
5 June 2001 100.40
6 June 2001 99.43
7 June 2001 99.97
8 June 2001 99.00
11 June 2001 98.06
12 June 2001 98.12
13 June 2001 97.08
14 June 2001 95.22
15 June 2001 94.79
18 June 2001 94.23
19 June 2001 94.43
20 June 2001 95.42
21 June 2001 96.36
22 June 2001 95.42
25 June 2001 94.92
26 June 2001 94.93
27 June 2001 94.72
28 June 2001 95.95
29 June 2001 96.22
2 July 2001 96.81
3 July 2001 96.62
4 July 2001 ND
5 July 2001 95.46
6 July 2001 93.29
9 July 2001 93.84
10 July 2001 92.47
11 July 2001 92.32
12 July 2001 94.54
13 July 2001 95.08
16 July 2001 94.00
17 July 2001 94.99
18 July 2001 94.34
19 July 2001 94.86
20 July 2001 94.58
23 July 2001 93.15
24 July 2001 91.60
25 July 2001 92.86
26 July 2001 93.95
27 July 2001 94.18
30 July 2001 94.08
31 July 2001 94.55
1 August 2001 94.98
2 August 2001 95.29
3 August 2001 94.84
6 August 2001 93.76
7 August 2001 93.96
8 August 2001 92.36
9 August 2001 92.31
10 August 2001 92.74
13 August 2001 92.93
14 August 2001 92.68
15 August 2001 92.03
16 August 2001 92.23
17 August 2001 90.76
20 August 2001 91.42
21 August 2001 90.35
22 August 2001 90.97
23 August 2001 90.70
24 August 2001 92.35
27 August 2001 91.98
28 August 2001 90.67
29 August 2001 89.78
30 August 2001 88.33
31 August 2001 88.70
3 September 2001 ND
4 September 2001 88.62
5 September 2001 88.34
6 September 2001 86.48
7 September 2001 84.91
10 September 2001 85.23
11 September 2001 ND
12 September 2001 ND
13 September 2001 ND
14 September 2001 ND
17 September 2001 80.90
18 September 2001 80.27
19 September 2001 78.93
20 September 2001 76.53
21 September 2001 75.08
24 September 2001 77.93
25 September 2001 78.51
26 September 2001 78.00
27 September 2001 78.87
28 September 2001 80.66
1 October 2001 80.29
2 October 2001 80.29
3 October 2001 83.02
4 October 2001 82.95
5 October 2001 82.98
8 October 2001 82.32
9 October 2001 81.91
10 October 2001 83.83
11 October 2001 85.27
12 October 2001 84.77
15 October 2001 84.69
16 October 2001 85.35
17 October 2001 83.65
18 October 2001 83.02
19 October 2001 83.46
22 October 2001 84.71
23 October 2001 84.31
24 October 2001 84.36
25 October 2001 85.56
26 October 2001 85.92
29 October 2001 83.93
30 October 2001 82.48
31 October 2001 82.64
1 November 2001 84.36
2 November 2001 84.49
5 November 2001 85.68
6 November 2001 86.92
7 November 2001 86.71
8 November 2001 86.80
9 November 2001 86.86
12 November 2001 86.80
13 November 2001 88.39
14 November 2001 88.66
15 November 2001 88.67
16 November 2001 88.46
19 November 2001 89.47
20 November 2001 88.76
21 November 2001 88.35
22 November 2001 ND
23 November 2001 89.38
26 November 2001 90.01
27 November 2001 89.53
28 November 2001 87.95
29 November 2001 88.95
30 November 2001 88.83
3 December 2001 88.09
4 December 2001 89.37
5 December 2001 91.39
6 December 2001 91.29
7 December 2001 90.64
10 December 2001 89.27
11 December 2001 89.11
12 December 2001 89.13
13 December 2001 87.80
14 December 2001 88.09
17 December 2001 88.99
18 December 2001 89.72
19 December 2001 90.11
20 December 2001 89.27
21 December 2001 89.79
24 December 2001 89.82
25 December 2001 ND
26 December 2001 90.28
27 December 2001 90.89
28 December 2001 91.26
31 December 2001 90.32
1 January 2002 ND
2 January 2002 90.68
3 January 2002 91.58
4 January 2002 92.22
7 January 2002 91.59
8 January 2002 91.36
9 January 2002 90.95
10 January 2002 91.02
11 January 2002 90.24
14 January 2002 89.51
15 January 2002 90.12
16 January 2002 88.69
17 January 2002 89.60
18 January 2002 88.65
21 January 2002 ND
22 January 2002 87.94
23 January 2002 88.76
24 January 2002 89.13
25 January 2002 89.21
28 January 2002 89.26
29 January 2002 87.03
30 January 2002 87.94
31 January 2002 89.11
1 February 2002 88.49
4 February 2002 86.42
5 February 2002 86.12
6 February 2002 85.47
7 February 2002 85.11
8 February 2002 86.45
11 February 2002 87.61
12 February 2002 87.34
13 February 2002 88.18
14 February 2002 87.97
15 February 2002 87.01
18 February 2002 ND
19 February 2002 85.36
20 February 2002 86.48
21 February 2002 85.19
22 February 2002 85.86
25 February 2002 87.28
26 February 2002 87.38
27 February 2002 87.41
28 February 2002 87.16
1 March 2002 89.07
4 March 2002 90.83
5 March 2002 90.36
6 March 2002 91.60
7 March 2002 91.22
8 March 2002 91.86
11 March 2002 92.13
12 March 2002 91.88
13 March 2002 91.04
14 March 2002 91.01
15 March 2002 91.98
18 March 2002 92.08
19 March 2002 92.40
20 March 2002 91.02
21 March 2002 91.30
22 March 2002 90.90
25 March 2002 89.61
26 March 2002 90.14
27 March 2002 90.65
28 March 2002 90.89
29 March 2002 ND
1 April 2002 90.81
2 April 2002 90.00
3 April 2002 89.11
4 April 2002 89.22
5 April 2002 89.00
8 April 2002 89.32
9 April 2002 88.81
10 April 2002 89.84
11 April 2002 87.89
12 April 2002 88.62
15 April 2002 88.04
16 April 2002 90.00
17 April 2002 89.77
18 April 2002 89.65
19 April 2002 89.71
22 April 2002 88.39
23 April 2002 87.94
24 April 2002 87.39
25 April 2002 87.32
26 April 2002 86.11
29 April 2002 85.36
30 April 2002 86.39
1 May 2002 87.04
2 May 2002 86.87
3 May 2002 86.06
6 May 2002 84.49
7 May 2002 84.18
8 May 2002 87.13
9 May 2002 85.88
10 May 2002 84.50
13 May 2002 85.96
14 May 2002 87.81
15 May 2002 87.45
16 May 2002 87.75
17 May 2002 88.35
20 May 2002 87.23
21 May 2002 86.24
22 May 2002 86.56
23 May 2002 87.47
24 May 2002 86.47
27 May 2002 ND
28 May 2002 85.84
29 May 2002 85.28
30 May 2002 85.08
31 May 2002 85.25
3 June 2002 83.21
4 June 2002 83.12
5 June 2002 83.77
6 June 2002 82.20
7 June 2002 82.27
10 June 2002 82.43
11 June 2002 81.06
12 June 2002 81.49
13 June 2002 80.62
14 June 2002 80.55
17 June 2002 82.76
18 June 2002 82.79
19 June 2002 81.47
20 June 2002 80.40
21 June 2002 79.21
24 June 2002 79.35
25 June 2002 78.04
26 June 2002 77.79
27 June 2002 79.06
28 June 2002 79.16
1 July 2002 77.34
2 July 2002 75.59
3 July 2002 75.90
4 July 2002 ND
5 July 2002 78.56
8 July 2002 77.59
9 July 2002 75.80
10 July 2002 73.52
11 July 2002 73.89
12 July 2002 73.48
15 July 2002 73.14
16 July 2002 72.08
17 July 2002 72.50
18 July 2002 70.56
19 July 2002 68.18
22 July 2002 66.01
23 July 2002 64.12
24 July 2002 67.56
25 July 2002 67.24
26 July 2002 68.25
29 July 2002 71.92
30 July 2002 72.23
31 July 2002 72.68
1 August 2002 70.74
2 August 2002 69.05
5 August 2002 66.78
6 August 2002 68.77
7 August 2002 69.99
8 August 2002 72.10
9 August 2002 72.30
12 August 2002 72.01
13 August 2002 70.48
14 August 2002 73.07
15 August 2002 73.93
16 August 2002 73.98
19 August 2002 75.55
20 August 2002 74.57
21 August 2002 75.57
22 August 2002 76.55
23 August 2002 74.88
26 August 2002 75.51
27 August 2002 74.37
28 August 2002 73.05
29 August 2002 73.19
30 August 2002 73.00
2 September 2002 ND
3 September 2002 70.16
4 September 2002 71.40
5 September 2002 70.27
6 September 2002 71.54
9 September 2002 72.18
10 September 2002 72.66
11 September 2002 72.63
12 September 2002 70.92
13 September 2002 71.20
16 September 2002 71.21
17 September 2002 69.87
18 September 2002 69.55
19 September 2002 67.52
20 September 2002 67.68
23 September 2002 66.71
24 September 2002 65.68
25 September 2002 67.24
26 September 2002 68.41
27 September 2002 66.41
30 September 2002 65.57
1 October 2002 67.86
2 October 2002 66.30
3 October 2002 65.57
4 October 2002 64.10
7 October 2002 62.80
8 October 2002 63.71
9 October 2002 61.94
10 October 2002 64.03
11 October 2002 66.41
14 October 2002 66.89
15 October 2002 69.93
16 October 2002 68.25
17 October 2002 69.86
18 October 2002 70.21
21 October 2002 71.36
22 October 2002 70.56
23 October 2002 71.11
24 October 2002 70.11
25 October 2002 71.28
28 October 2002 70.69
29 October 2002 70.08
30 October 2002 70.78
31 October 2002 70.50
1 November 2002 71.72
4 November 2002 72.29
5 November 2002 72.75
6 November 2002 73.46
7 November 2002 71.84
8 November 2002 71.18
11 November 2002 69.71
12 November 2002 70.29
13 November 2002 70.27
14 November 2002 71.97
15 November 2002 72.41
18 November 2002 71.69
19 November 2002 71.35
20 November 2002 72.71
21 November 2002 74.25
22 November 2002 74.09
25 November 2002 74.35
26 November 2002 72.84
27 November 2002 74.84
28 November 2002 ND
29 November 2002 74.62
2 December 2002 74.58
3 December 2002 73.44
4 December 2002 73.14
5 December 2002 72.36
6 December 2002 72.79
9 December 2002 71.18
10 December 2002 72.18
11 December 2002 72.23
12 December 2002 72.05
13 December 2002 71.08
16 December 2002 72.64
17 December 2002 72.07
18 December 2002 71.12
19 December 2002 70.62
20 December 2002 71.49
23 December 2002 71.66
24 December 2002 71.29
25 December 2002 ND
26 December 2002 71.16
27 December 2002 70.06
30 December 2002 70.29
31 December 2002 70.38
1 January 2003 ND
2 January 2003 72.55
3 January 2003 72.48
6 January 2003 73.99
7 January 2003 73.50
8 January 2003 72.51
9 January 2003 73.86
10 January 2003 73.88
13 January 2003 73.77
14 January 2003 74.17
15 January 2003 73.22
16 January 2003 72.97
17 January 2003 71.95
20 January 2003 ND
21 January 2003 70.86
22 January 2003 70.20
23 January 2003 70.90
24 January 2003 68.96
27 January 2003 67.84
28 January 2003 68.68
29 January 2003 69.12
30 January 2003 67.66
31 January 2003 68.54
3 February 2003 68.79
4 February 2003 67.90
5 February 2003 67.57
6 February 2003 67.13
7 February 2003 66.41
10 February 2003 66.88
11 February 2003 66.41
12 February 2003 65.56
13 February 2003 65.39
14 February 2003 66.61
17 February 2003 ND
18 February 2003 67.92
19 February 2003 67.44
20 February 2003 66.90
21 February 2003 67.78
24 February 2003 66.60
25 February 2003 67.05
26 February 2003 66.24
27 February 2003 66.97
28 February 2003 67.25
3 March 2003 66.81
4 March 2003 65.85
5 March 2003 66.34
6 March 2003 65.79
7 March 2003 66.28
10 March 2003 64.72
11 March 2003 64.20
12 March 2003 64.37
13 March 2003 66.52
14 March 2003 66.61
17 March 2003 68.86
18 March 2003 69.17
19 March 2003 69.66
20 March 2003 69.88
21 March 2003 71.39
24 March 2003 69.00
25 March 2003 69.84
26 March 2003 69.44
27 March 2003 69.37
28 March 2003 69.05
31 March 2003 67.92
1 April 2003 68.68
2 April 2003 70.42
3 April 2003 70.08
4 April 2003 70.18
7 April 2003 70.32
8 April 2003 70.13
9 April 2003 69.25
10 April 2003 69.63
11 April 2003 69.40
14 April 2003 70.70
15 April 2003 71.13
16 April 2003 70.35
17 April 2003 71.42
18 April 2003 ND
21 April 2003 71.36
22 April 2003 72.82
23 April 2003 73.44
24 April 2003 72.85
25 April 2003 71.92
28 April 2003 73.15
29 April 2003 73.39
30 April 2003 73.40
1 May 2003 73.37
2 May 2003 74.52
5 May 2003 74.38
6 May 2003 74.98
7 May 2003 74.64
8 May 2003 73.92
9 May 2003 74.93
12 May 2003 75.87
13 May 2003 75.69
14 May 2003 75.51
15 May 2003 76.05
16 May 2003 75.83
19 May 2003 74.08
20 May 2003 74.00
21 May 2003 74.31
22 May 2003 75.01
23 May 2003 75.21
26 May 2003 ND
27 May 2003 76.65
28 May 2003 76.79
29 May 2003 76.57
30 May 2003 77.76
2 June 2003 78.07
3 June 2003 78.36
4 June 2003 79.56
5 June 2003 79.97
6 June 2003 79.73
9 June 2003 78.70
10 June 2003 79.45
11 June 2003 80.45
12 June 2003 80.58
13 June 2003 79.75
16 June 2003 81.43
17 June 2003 81.50
18 June 2003 81.37
19 June 2003 80.18
20 June 2003 80.23
23 June 2003 79.04
24 June 2003 79.19
25 June 2003 78.73
26 June 2003 79.58
27 June 2003 78.94
30 June 2003 78.80
1 July 2003 79.37
2 July 2003 80.39
3 July 2003 79.82
4 July 2003 ND
7 July 2003 81.32
8 July 2003 81.71
9 July 2003 81.42
10 July 2003 80.33
11 July 2003 81.07
14 July 2003 81.62
15 July 2003 81.32
16 July 2003 80.80
17 July 2003 79.66
18 July 2003 80.53
21 July 2003 79.40
22 July 2003 80.16
23 July 2003 80.26
24 July 2003 79.78
25 July 2003 80.97
28 July 2003 80.95
29 July 2003 80.49
30 July 2003 80.37
31 July 2003 80.60
1 August 2003 79.75
4 August 2003 79.83
5 August 2003 78.50
6 August 2003 78.51
7 August 2003 78.97
8 August 2003 79.23
11 August 2003 79.55
12 August 2003 80.39
13 August 2003 79.98
14 August 2003 80.48
15 August 2003 80.53
18 August 2003 81.34
19 August 2003 81.68
20 August 2003 81.58
21 August 2003 81.95
22 August 2003 81.08
25 August 2003 80.88
26 August 2003 81.29
27 August 2003 81.41
28 August 2003 81.99
29 August 2003 82.42
1 September 2003 ND
2 September 2003 83.55
3 September 2003 83.91
4 September 2003 84.07
5 September 2003 83.56
8 September 2003 84.44
9 September 2003 83.78
10 September 2003 82.62
11 September 2003 83.11
12 September 2003 83.32
15 September 2003 83.03
16 September 2003 84.17
17 September 2003 83.94
18 September 2003 84.99
19 September 2003 84.81
22 September 2003 83.74
23 September 2003 84.30
24 September 2003 82.73
25 September 2003 82.04
26 September 2003 81.37
29 September 2003 82.18
30 September 2003 81.40
1 October 2003 83.17
2 October 2003 83.40
3 October 2003 84.27
6 October 2003 84.69
7 October 2003 85.12
8 October 2003 84.68
9 October 2003 85.14
10 October 2003 85.07
13 October 2003 85.77
14 October 2003 86.13
15 October 2003 85.83
16 October 2003 86.13
17 October 2003 85.18
20 October 2003 85.53
21 October 2003 85.74
22 October 2003 84.41
23 October 2003 84.60
24 October 2003 84.21
27 October 2003 84.58
28 October 2003 85.88
29 October 2003 86.10
30 October 2003 86.00
31 October 2003 86.25
3 November 2003 87.03
4 November 2003 86.64
5 November 2003 86.57
6 November 2003 87.09
7 November 2003 86.80
10 November 2003 86.16
11 November 2003 85.99
12 November 2003 87.11
13 November 2003 87.13
14 November 2003 86.41
17 November 2003 85.81
18 November 2003 85.05
19 November 2003 85.67
20 November 2003 85.01
21 November 2003 85.19
24 November 2003 86.64
25 November 2003 86.89
26 November 2003 87.26
27 November 2003 ND
28 November 2003 87.32
1 December 2003 88.32
2 December 2003 88.08
3 December 2003 87.75
4 December 2003 87.99
5 December 2003 87.33
8 December 2003 87.94
9 December 2003 87.11
10 December 2003 86.85
11 December 2003 87.98
12 December 2003 88.27
15 December 2003 87.60
16 December 2003 88.07
17 December 2003 88.19
18 December 2003 89.27
19 December 2003 89.24
22 December 2003 89.58
23 December 2003 89.89
24 December 2003 89.74
25 December 2003 ND
26 December 2003 89.91
29 December 2003 91.04
30 December 2003 91.09
31 December 2003 91.10
1 January 2004 ND
2 January 2004 90.91
5 January 2004 92.00
6 January 2004 92.16
7 January 2004 92.42
8 January 2004 92.87
9 January 2004 92.19
12 January 2004 92.70
13 January 2004 92.25
14 January 2004 92.98
15 January 2004 93.10
16 January 2004 93.77
19 January 2004 ND
20 January 2004 93.89
21 January 2004 94.50
22 January 2004 94.18
23 January 2004 94.11
26 January 2004 95.16
27 January 2004 94.28
28 January 2004 92.93
29 January 2004 93.17
30 January 2004 93.03
2 February 2004 93.30
3 February 2004 93.30
4 February 2004 92.36
5 February 2004 92.57
6 February 2004 93.88
9 February 2004 93.77
10 February 2004 94.32
11 February 2004 95.26
12 February 2004 94.80
13 February 2004 94.25
16 February 2004 ND
17 February 2004 95.18
18 February 2004 94.79
19 February 2004 94.28
20 February 2004 94.00
23 February 2004 93.55
24 February 2004 93.42
25 February 2004 93.91
26 February 2004 94.15
27 February 2004 94.24
1 March 2004 95.23
2 March 2004 94.69
3 March 2004 94.80
4 March 2004 95.22
5 March 2004 95.44
8 March 2004 94.65
9 March 2004 94.03
10 March 2004 92.61
11 March 2004 91.28
12 March 2004 92.52
15 March 2004 91.09
16 March 2004 91.47
17 March 2004 92.63
18 March 2004 92.45
19 March 2004 91.55
22 March 2004 90.29
23 March 2004 90.20
24 March 2004 89.94
25 March 2004 91.46
26 March 2004 91.44
29 March 2004 92.64
30 March 2004 93.10
31 March 2004 93.12
1 April 2004 93.69
2 April 2004 94.49
5 April 2004 95.15
6 April 2004 94.81
7 April 2004 94.35
8 April 2004 94.19
9 April 2004 ND
12 April 2004 94.58
13 April 2004 93.17
14 April 2004 92.98
15 April 2004 92.99
16 April 2004 93.45
19 April 2004 93.65
20 April 2004 92.21
21 April 2004 92.74
22 April 2004 94.09
23 April 2004 94.06
26 April 2004 93.71
27 April 2004 93.88
28 April 2004 92.51
29 April 2004 91.67
30 April 2004 91.05
3 May 2004 91.86
4 May 2004 92.06
5 May 2004 92.26
6 May 2004 91.54
7 May 2004 90.14
10 May 2004 88.98
11 May 2004 89.82
12 May 2004 89.90
13 May 2004 89.84
14 May 2004 89.71
17 May 2004 88.72
18 May 2004 89.40
19 May 2004 89.19
20 May 2004 89.23
21 May 2004 89.62
24 May 2004 89.92
25 May 2004 91.43
26 May 2004 91.68
27 May 2004 92.13
28 May 2004 92.17
31 May 2004 ND
1 June 2004 92.28
2 June 2004 92.56
3 June 2004 91.73
4 June 2004 92.25
7 June 2004 93.71
8 June 2004 93.79
9 June 2004 92.84
10 June 2004 93.17
11 June 2004 ND
14 June 2004 92.16
15 June 2004 92.84
16 June 2004 92.99
17 June 2004 92.89
18 June 2004 93.07
21 June 2004 92.71
22 June 2004 93.06
23 June 2004 93.90
24 June 2004 93.67
25 June 2004 93.41
28 June 2004 93.26
29 June 2004 93.50
30 June 2004 93.96
1 July 2004 92.99
2 July 2004 92.77
5 July 2004 ND
6 July 2004 91.91
7 July 2004 92.06
8 July 2004 91.17
9 July 2004 91.46
12 July 2004 91.51
13 July 2004 91.56
14 July 2004 91.28
15 July 2004 91.03
16 July 2004 90.54
19 July 2004 90.47
20 July 2004 91.21
21 July 2004 89.84
22 July 2004 89.95
23 July 2004 89.02
26 July 2004 88.67
27 July 2004 89.64
28 July 2004 89.57
29 July 2004 90.14
30 July 2004 90.27
2 August 2004 90.63
3 August 2004 89.98
4 August 2004 89.80
5 August 2004 88.33
6 August 2004 86.95
9 August 2004 86.98
10 August 2004 88.17
11 August 2004 87.87
12 August 2004 86.83
13 August 2004 86.92
16 August 2004 88.15
17 August 2004 88.41
18 August 2004 89.58
19 August 2004 89.22
20 August 2004 89.96
23 August 2004 89.68
24 August 2004 89.74
25 August 2004 90.46
26 August 2004 90.44
27 August 2004 90.72
30 August 2004 89.97
31 August 2004 90.42
1 September 2004 90.67
2 September 2004 91.65
3 September 2004 91.28
6 September 2004 ND
7 September 2004 91.94
8 September 2004 91.50
9 September 2004 91.77
10 September 2004 92.25
13 September 2004 92.50
14 September 2004 92.64
15 September 2004 92.05
16 September 2004 92.42
17 September 2004 92.73
20 September 2004 92.26
21 September 2004 92.87
22 September 2004 91.62
23 September 2004 91.28
24 September 2004 91.42
27 September 2004 90.80
28 September 2004 91.38
29 September 2004 91.82
30 September 2004 91.90
1 October 2004 93.28
4 October 2004 93.63
5 October 2004 93.54
6 October 2004 94.17
7 October 2004 93.19
8 October 2004 92.49
11 October 2004 92.67
12 October 2004 92.47
13 October 2004 91.78
14 October 2004 91.00
15 October 2004 91.43
18 October 2004 91.90
19 October 2004 91.07
20 October 2004 91.16
21 October 2004 91.54
22 October 2004 90.66
25 October 2004 90.66
26 October 2004 91.89
27 October 2004 93.09
28 October 2004 93.20
29 October 2004 93.37
1 November 2004 93.45
2 November 2004 93.42
3 November 2004 94.51
4 November 2004 95.92
5 November 2004 96.24
8 November 2004 96.12
9 November 2004 96.14
10 November 2004 96.15
11 November 2004 97.04
12 November 2004 97.93
15 November 2004 97.97
16 November 2004 97.30
17 November 2004 97.85
18 November 2004 97.92
19 November 2004 96.84
22 November 2004 97.44
23 November 2004 97.53
24 November 2004 98.03
25 November 2004 ND
26 November 2004 98.15
29 November 2004 97.93
30 November 2004 97.58
1 December 2004 98.99
2 December 2004 98.90
3 December 2004 98.99
6 December 2004 98.88
7 December 2004 97.70
8 December 2004 98.16
9 December 2004 98.62
10 December 2004 98.62
13 December 2004 99.45
14 December 2004 99.92
15 December 2004 100.24
16 December 2004 99.93
17 December 2004 99.39
20 December 2004 99.30
21 December 2004 100.22
22 December 2004 100.59
23 December 2004 100.66
24 December 2004 ND
27 December 2004 100.22
28 December 2004 101.06
29 December 2004 101.07
30 December 2004 101.12
31 December 2004 100.98
3 January 2005 100.00
4 January 2005 98.70
5 January 2005 98.12
6 January 2005 98.46
7 January 2005 98.26
10 January 2005 98.66
11 January 2005 98.00
12 January 2005 98.33
13 January 2005 97.64
14 January 2005 98.29
17 January 2005 ND
18 January 2005 99.26
19 January 2005 98.33
20 January 2005 97.59
21 January 2005 97.07
24 January 2005 96.58
25 January 2005 96.87
26 January 2005 97.48
27 January 2005 97.54
28 January 2005 97.27
31 January 2005 98.21
1 February 2005 98.87
2 February 2005 99.27
3 February 2005 98.99
4 February 2005 100.09
7 February 2005 99.96
8 February 2005 100.03
9 February 2005 99.06
10 February 2005 99.43
11 February 2005 100.17
14 February 2005 100.26
15 February 2005 100.56
16 February 2005 100.66
17 February 2005 99.88
18 February 2005 99.89
21 February 2005 ND
22 February 2005 98.39
23 February 2005 98.90
24 February 2005 99.69
25 February 2005 100.67
28 February 2005 100.07
1 March 2005 100.65
2 March 2005 100.62
3 March 2005 100.64
4 March 2005 101.56
7 March 2005 101.84
8 March 2005 101.29
9 March 2005 100.26
10 March 2005 100.30
11 March 2005 99.72
14 March 2005 100.33
15 March 2005 99.68
16 March 2005 98.85
17 March 2005 99.07
18 March 2005 98.94
21 March 2005 98.55
22 March 2005 97.66
23 March 2005 97.51
24 March 2005 97.52
25 March 2005 ND
28 March 2005 97.67
29 March 2005 96.83
30 March 2005 98.14
31 March 2005 98.17
1 April 2005 97.58
4 April 2005 97.84
5 April 2005 98.24
6 April 2005 98.45
7 April 2005 99.00
8 April 2005 98.14
11 April 2005 98.08
12 April 2005 98.63
13 April 2005 97.44
14 April 2005 96.39
15 April 2005 94.87
18 April 2005 95.17
19 April 2005 95.89
20 April 2005 94.62
21 April 2005 96.42
22 April 2005 95.63
25 April 2005 96.56
26 April 2005 95.72
27 April 2005 95.99
28 April 2005 94.86
29 April 2005 95.85
2 May 2005 96.35
3 May 2005 96.30
4 May 2005 97.53
5 May 2005 97.36
6 May 2005 97.33
9 May 2005 97.95
10 May 2005 96.97
11 May 2005 97.32
12 May 2005 96.31
13 May 2005 95.83
16 May 2005 96.82
17 May 2005 97.46
18 May 2005 98.57
19 May 2005 99.05
20 May 2005 98.94
23 May 2005 99.38
24 May 2005 99.42
25 May 2005 98.98
26 May 2005 99.68
27 May 2005 99.87
30 May 2005 ND
31 May 2005 99.43
1 June 2005 100.33
2 June 2005 100.57
3 June 2005 99.91
6 June 2005 100.08
7 June 2005 100.07
8 June 2005 99.80
9 June 2005 100.38
10 June 2005 100.18
13 June 2005 100.44
14 June 2005 100.77
15 June 2005 101.00
16 June 2005 101.47
17 June 2005 101.86
20 June 2005 101.80
21 June 2005 101.60
22 June 2005 101.67
23 June 2005 100.61
24 June 2005 99.90
27 June 2005 99.85
28 June 2005 100.85
29 June 2005 100.78
30 June 2005 100.18
1 July 2005 100.51
4 July 2005 ND
5 July 2005 101.46
6 July 2005 100.71
7 July 2005 100.98
8 July 2005 102.20
11 July 2005 102.92
12 July 2005 103.13
13 July 2005 103.14
14 July 2005 103.23
15 July 2005 103.37
18 July 2005 102.84
19 July 2005 103.64
20 July 2005 104.21
21 July 2005 103.44
22 July 2005 104.07
25 July 2005 103.61
26 July 2005 103.85
27 July 2005 104.27
28 July 2005 104.95
29 July 2005 104.26
1 August 2005 104.43
2 August 2005 105.18
3 August 2005 105.15
4 August 2005 104.29
5 August 2005 103.40
8 August 2005 103.02
9 August 2005 103.59
10 August 2005 103.45
11 August 2005 104.19
12 August 2005 103.62
15 August 2005 103.92
16 August 2005 102.70
17 August 2005 102.71
18 August 2005 102.56
19 August 2005 102.64
22 August 2005 102.85
23 August 2005 102.57
24 August 2005 102.03
25 August 2005 102.26
26 August 2005 101.58
29 August 2005 102.22
30 August 2005 101.92
31 August 2005 103.05
1 September 2005 103.19
2 September 2005 102.82
5 September 2005 ND
6 September 2005 104.09
7 September 2005 104.38
8 September 2005 103.98
9 September 2005 104.75
12 September 2005 104.75
13 September 2005 103.94
14 September 2005 103.51
15 September 2005 103.51
16 September 2005 104.22
19 September 2005 103.69
20 September 2005 102.89
21 September 2005 101.83
22 September 2005 102.12
23 September 2005 102.29
26 September 2005 102.45
27 September 2005 102.43
28 September 2005 102.46
29 September 2005 103.41
30 September 2005 103.66
3 October 2005 103.66
4 October 2005 102.64
5 October 2005 100.95
6 October 2005 100.41
7 October 2005 100.83
10 October 2005 100.10
11 October 2005 99.79
12 October 2005 98.98
13 October 2005 98.88
14 October 2005 99.83
17 October 2005 100.15
18 October 2005 99.11
19 October 2005 100.54
20 October 2005 99.10
21 October 2005 99.47
24 October 2005 101.18
25 October 2005 100.91
26 October 2005 100.45
27 October 2005 99.20
28 October 2005 100.78
31 October 2005 101.75
1 November 2005 101.48
2 November 2005 102.64
3 November 2005 103.06
4 November 2005 103.07
7 November 2005 103.35
8 November 2005 102.95
9 November 2005 103.14
10 November 2005 103.96
11 November 2005 104.28
14 November 2005 104.21
15 November 2005 103.70
16 November 2005 103.82
17 November 2005 104.95
18 November 2005 105.40
21 November 2005 106.03
22 November 2005 106.59
23 November 2005 106.95
24 November 2005 ND
25 November 2005 107.15
28 November 2005 106.06
29 November 2005 106.08
30 November 2005 105.62
1 December 2005 107.00
2 December 2005 107.07
5 December 2005 106.73
6 December 2005 106.85
7 December 2005 106.33
8 December 2005 106.33
9 December 2005 106.63
12 December 2005 106.75
13 December 2005 107.21
14 December 2005 107.59
15 December 2005 107.33
16 December 2005 107.03
19 December 2005 106.24
20 December 2005 106.27
21 December 2005 106.64
22 December 2005 107.13
23 December 2005 107.22
26 December 2005 107.22
27 December 2005 106.17
28 December 2005 106.37
29 December 2005 106.09
30 December 2005 105.59
2 January 2006 105.59
3 January 2006 107.24
4 January 2006 107.75
5 January 2006 107.80
6 January 2006 108.83
9 January 2006 109.34
10 January 2006 109.44
11 January 2006 109.75
12 January 2006 109.05
13 January 2006 109.19
16 January 2006 109.19
17 January 2006 108.79
18 January 2006 108.40
19 January 2006 109.14
20 January 2006 107.25
23 January 2006 107.50
24 January 2006 107.99
25 January 2006 107.74
26 January 2006 108.60
27 January 2006 109.35
30 January 2006 109.48
31 January 2006 109.27
1 February 2006 109.37
2 February 2006 108.41
3 February 2006 107.86
6 February 2006 108.03
7 February 2006 107.01
8 February 2006 107.78
9 February 2006 107.57
10 February 2006 107.75
13 February 2006 107.25
14 February 2006 108.28
15 February 2006 108.71
16 February 2006 109.55
17 February 2006 109.42
20 February 2006 109.42
21 February 2006 109.06
22 February 2006 109.85
23 February 2006 109.54
24 February 2006 109.75
27 February 2006 110.16
28 February 2006 109.00
1 March 2006 109.97
2 March 2006 109.85
3 March 2006 109.69
6 March 2006 108.92
7 March 2006 108.46
8 March 2006 108.60
9 March 2006 108.11
10 March 2006 108.87
13 March 2006 109.09
14 March 2006 110.22
15 March 2006 110.76
16 March 2006 110.92
17 March 2006 111.15
20 March 2006 111.03
21 March 2006 110.28
22 March 2006 110.97
23 March 2006 110.80
24 March 2006 111.06
27 March 2006 110.99
28 March 2006 110.40
29 March 2006 111.39
30 March 2006 111.20
31 March 2006 110.97
3 April 2006 111.02
4 April 2006 111.62
5 April 2006 112.12
6 April 2006 111.96
7 April 2006 110.83
10 April 2006 110.81
11 April 2006 109.88
12 April 2006 110.08
13 April 2006 110.21
14 April 2006 ND
17 April 2006 109.94
18 April 2006 111.87
19 April 2006 112.30
20 April 2006 112.32
21 April 2006 112.28
24 April 2006 111.95
25 April 2006 111.47
26 April 2006 111.69
27 April 2006 111.93
28 April 2006 112.03
1 May 2006 111.61
2 May 2006 112.22
3 May 2006 111.88
4 May 2006 112.34
5 May 2006 113.51
8 May 2006 113.50
9 May 2006 113.51
10 May 2006 113.29
11 May 2006 111.74
12 May 2006 110.32
15 May 2006 110.36
16 May 2006 110.21
17 May 2006 108.39
18 May 2006 107.63
19 May 2006 108.07
22 May 2006 107.49
23 May 2006 107.04
24 May 2006 107.09
25 May 2006 108.43
26 May 2006 109.09
29 May 2006 109.09
30 May 2006 107.33
31 May 2006 108.32
1 June 2006 109.73
2 June 2006 109.96
5 June 2006 107.90
6 June 2006 107.59
7 June 2006 106.95
8 June 2006 106.95
9 June 2006 106.53
12 June 2006 104.94
13 June 2006 103.73
14 June 2006 104.21
15 June 2006 106.67
16 June 2006 106.24
19 June 2006 105.19
20 June 2006 105.10
21 June 2006 106.30
22 June 2006 105.78
23 June 2006 105.86
26 June 2006 106.43
27 June 2006 105.40
28 June 2006 105.89
29 June 2006 108.36
30 June 2006 108.39
3 July 2006 109.19
4 July 2006 109.19
5 July 2006 108.27
6 July 2006 108.49
7 July 2006 107.64
10 July 2006 107.72
11 July 2006 108.16
12 July 2006 106.94
13 July 2006 105.42
14 July 2006 104.80
17 July 2006 104.56
18 July 2006 104.75
19 July 2006 106.82
20 July 2006 105.61
21 July 2006 104.66
24 July 2006 106.52
25 July 2006 107.29
26 July 2006 107.18
27 July 2006 106.57
28 July 2006 107.96
31 July 2006 107.88
1 August 2006 107.25
2 August 2006 107.91
3 August 2006 108.19
4 August 2006 108.07
7 August 2006 107.69
8 August 2006 107.21
9 August 2006 106.64
10 August 2006 107.15
11 August 2006 106.63
14 August 2006 106.77
15 August 2006 108.32
16 August 2006 109.31
17 August 2006 109.49
18 August 2006 109.84
21 August 2006 109.37
22 August 2006 109.48
23 August 2006 108.87
24 August 2006 109.05
25 August 2006 108.99
28 August 2006 109.63
29 August 2006 109.98
30 August 2006 110.11
31 August 2006 110.18
1 September 2006 110.74
4 September 2006 110.74
5 September 2006 111.03
6 September 2006 109.76
7 September 2006 109.23
8 September 2006 109.59
11 September 2006 109.55
12 September 2006 110.86
13 September 2006 111.38
14 September 2006 111.18
15 September 2006 111.46
18 September 2006 111.53
19 September 2006 111.24
20 September 2006 111.85
21 September 2006 111.23
22 September 2006 110.82
25 September 2006 111.77
26 September 2006 112.58
27 September 2006 112.71
28 September 2006 112.90
29 September 2006 112.57
2 October 2006 112.10
3 October 2006 112.24
4 October 2006 113.66
5 October 2006 114.17
6 October 2006 113.83
9 October 2006 114.07
10 October 2006 114.35
11 October 2006 113.99
12 October 2006 115.20
13 October 2006 115.53
16 October 2006 115.96
17 October 2006 115.48
18 October 2006 115.58
19 October 2006 115.75
20 October 2006 115.71
23 October 2006 116.38
24 October 2006 116.42
25 October 2006 116.86
26 October 2006 117.62
27 October 2006 116.58
30 October 2006 116.69
31 October 2006 116.65
1 November 2006 115.64
2 November 2006 115.55
3 November 2006 115.42
6 November 2006 116.77
7 November 2006 117.01
8 November 2006 117.37
9 November 2006 116.72
10 November 2006 117.05
13 November 2006 117.37
14 November 2006 118.24
15 November 2006 118.66
16 November 2006 118.86
17 November 2006 118.92
20 November 2006 118.97
21 November 2006 119.24
22 November 2006 119.56
23 November 2006 ND
24 November 2006 119.24
27 November 2006 117.41
28 November 2006 117.76
29 November 2006 118.89
30 November 2006 119.08
1 December 2006 118.75
4 December 2006 119.93
5 December 2006 120.39
6 December 2006 120.27
7 December 2006 119.78
8 December 2006 119.96
11 December 2006 120.18
12 December 2006 119.96
13 December 2006 120.07
14 December 2006 121.02
15 December 2006 121.10
18 December 2006 120.53
19 December 2006 120.72
20 December 2006 120.63
21 December 2006 120.16
22 December 2006 119.59
25 December 2006 ND
26 December 2006 120.12
27 December 2006 121.02
28 December 2006 120.83
29 December 2006 120.26
1 January 2007 ND
2 January 2007 120.26
3 January 2007 120.17
4 January 2007 120.37
5 January 2007 119.48
8 January 2007 119.75
9 January 2007 119.82
10 January 2007 120.14
11 January 2007 121.05
12 January 2007 121.69
15 January 2007 ND
16 January 2007 121.74
17 January 2007 121.61
18 January 2007 121.05
19 January 2007 121.51
22 January 2007 120.87
23 January 2007 121.39
24 January 2007 122.46
25 January 2007 121.12
26 January 2007 121.09
29 January 2007 121.12
30 January 2007 121.79
31 January 2007 122.58
1 February 2007 123.28
2 February 2007 123.51
5 February 2007 123.37
6 February 2007 123.55
7 February 2007 123.84
8 February 2007 123.72
9 February 2007 122.78
12 February 2007 122.33
13 February 2007 123.25
14 February 2007 124.10
15 February 2007 124.27
16 February 2007 124.28
19 February 2007 ND
20 February 2007 124.81
21 February 2007 124.72
22 February 2007 124.66
23 February 2007 124.25
26 February 2007 124.03
27 February 2007 119.81
28 February 2007 120.38
1 March 2007 120.08
2 March 2007 118.60
5 March 2007 117.22
6 March 2007 119.15
7 March 2007 118.88
8 March 2007 119.73
9 March 2007 119.89
12 March 2007 120.26
13 March 2007 117.81
14 March 2007 118.48
15 March 2007 119.03
16 March 2007 118.55
19 March 2007 119.86
20 March 2007 120.64
21 March 2007 122.62
22 March 2007 122.65
23 March 2007 122.79
26 March 2007 122.85
27 March 2007 122.10
28 March 2007 121.21
29 March 2007 121.58
30 March 2007 121.54
2 April 2007 121.87
3 April 2007 122.99
4 April 2007 123.11
5 April 2007 123.49
6 April 2007 ND
9 April 2007 123.56
10 April 2007 123.87
11 April 2007 123.09
12 April 2007 123.85
13 April 2007 124.30
16 April 2007 125.61
17 April 2007 125.78
18 April 2007 125.76
19 April 2007 125.48
20 April 2007 126.61
23 April 2007 126.39
24 April 2007 126.29
25 April 2007 127.46
26 April 2007 127.44
27 April 2007 127.31
30 April 2007 126.12
1 May 2007 126.39
2 May 2007 127.39
3 May 2007 127.87
4 May 2007 128.16
7 May 2007 128.40
8 May 2007 128.24
9 May 2007 128.72
10 May 2007 126.92
11 May 2007 128.17
14 May 2007 127.80
15 May 2007 127.44
16 May 2007 128.42
17 May 2007 128.27
18 May 2007 129.10
21 May 2007 129.53
22 May 2007 129.67
23 May 2007 129.46
24 May 2007 128.06
25 May 2007 128.80
28 May 2007 ND
29 May 2007 129.19
30 May 2007 130.25
31 May 2007 130.43
1 June 2007 131.02
4 June 2007 131.33
5 June 2007 130.61
6 June 2007 129.42
7 June 2007 127.12
8 June 2007 128.49
11 June 2007 128.60
12 June 2007 127.25
13 June 2007 129.04
14 June 2007 129.67
15 June 2007 130.59
18 June 2007 130.44
19 June 2007 130.66
20 June 2007 128.98
21 June 2007 129.70
22 June 2007 128.24
25 June 2007 127.70
26 June 2007 127.28
27 June 2007 128.49
28 June 2007 128.51
29 June 2007 128.30
2 July 2007 129.72
3 July 2007 130.16
4 July 2007 ND
5 July 2007 130.31
6 July 2007 130.81
9 July 2007 130.95
10 July 2007 129.09
11 July 2007 129.76
12 July 2007 132.03
13 July 2007 132.44
16 July 2007 132.05
17 July 2007 132.06
18 July 2007 131.77
19 July 2007 132.40
20 July 2007 130.80
23 July 2007 131.24
24 July 2007 128.59
25 July 2007 128.99
26 July 2007 126.01
27 July 2007 124.09
30 July 2007 125.28
31 July 2007 123.85
1 August 2007 124.46
2 August 2007 125.09
3 August 2007 121.74
6 August 2007 124.19
7 August 2007 125.04
8 August 2007 126.92
9 August 2007 123.49
10 August 2007 123.50
13 August 2007 123.43
14 August 2007 121.13
15 August 2007 119.33
16 August 2007 119.70
17 August 2007 122.58
20 August 2007 122.69
21 August 2007 122.91
22 August 2007 124.42
23 August 2007 124.17
24 August 2007 125.65
27 August 2007 124.58
28 August 2007 121.68
29 August 2007 124.29
30 August 2007 123.80
31 August 2007 125.24
3 September 2007 ND
4 September 2007 126.59
5 September 2007 125.23
6 September 2007 125.73
7 September 2007 123.62
10 September 2007 123.27
11 September 2007 124.92
12 September 2007 124.86
13 September 2007 125.76
14 September 2007 125.92
17 September 2007 125.17
18 September 2007 128.82
19 September 2007 129.66
20 September 2007 128.82
21 September 2007 129.39
24 September 2007 128.74
25 September 2007 128.67
26 September 2007 129.38
27 September 2007 130.00
28 September 2007 129.58
1 October 2007 131.38
2 October 2007 131.55
3 October 2007 130.89
4 October 2007 131.18
5 October 2007 132.63
8 October 2007 132.27
9 October 2007 133.33
10 October 2007 133.26
11 October 2007 132.49
12 October 2007 133.18
15 October 2007 131.99
16 October 2007 131.12
17 October 2007 131.40
18 October 2007 131.31
19 October 2007 128.00
22 October 2007 128.62
23 October 2007 129.79
24 October 2007 129.38
25 October 2007 129.15
26 October 2007 130.90
29 October 2007 131.43
30 October 2007 130.59
31 October 2007 132.21
1 November 2007 128.73
2 November 2007 128.79
5 November 2007 127.99
6 November 2007 129.52
7 November 2007 125.90
8 November 2007 125.87
9 November 2007 124.07
12 November 2007 122.67
13 November 2007 126.11
14 November 2007 125.27
15 November 2007 123.69
16 November 2007 124.23
19 November 2007 121.99
20 November 2007 122.35
21 November 2007 120.52
22 November 2007 ND
23 November 2007 122.46
26 November 2007 119.85
27 November 2007 121.46
28 November 2007 124.98
29 November 2007 125.03
30 November 2007 125.96
3 December 2007 125.25
4 December 2007 124.44
5 December 2007 126.22
6 December 2007 128.24
7 December 2007 128.17
10 December 2007 129.15
11 December 2007 125.88
12 December 2007 126.48
13 December 2007 126.53
14 December 2007 124.78
17 December 2007 122.77
18 December 2007 123.58
19 December 2007 123.53
20 December 2007 124.30
21 December 2007 126.35
24 December 2007 127.46
25 December 2007 ND
26 December 2007 127.59
27 December 2007 125.65
28 December 2007 125.78
31 December 2007 125.00
1 January 2008 ND
2 January 2008 123.27
3 January 2008 123.05
4 January 2008 119.87
7 January 2008 120.03
8 January 2008 117.78
9 January 2008 119.11
10 January 2008 120.16
11 January 2008 118.45
14 January 2008 119.66
15 January 2008 116.76
16 January 2008 116.18
17 January 2008 112.94
18 January 2008 112.26
21 January 2008 ND
22 January 2008 111.26
23 January 2008 113.65
24 January 2008 114.79
25 January 2008 113.23
28 January 2008 115.23
29 January 2008 115.90
30 January 2008 115.20
31 January 2008 117.22
1 February 2008 118.86
4 February 2008 117.71
5 February 2008 114.18
6 February 2008 113.18
7 February 2008 114.11
8 February 2008 113.75
11 February 2008 114.40
12 February 2008 115.12
13 February 2008 116.77
14 February 2008 115.19
15 February 2008 115.16
18 February 2008 ND
19 February 2008 115.10
20 February 2008 116.05
21 February 2008 114.52
22 February 2008 115.25
25 February 2008 116.96
26 February 2008 117.80
27 February 2008 117.63
28 February 2008 116.55
29 February 2008 113.50
3 March 2008 113.46
4 March 2008 113.01
5 March 2008 113.65
6 March 2008 111.05
7 March 2008 110.10
10 March 2008 108.16
11 March 2008 112.07
12 March 2008 111.17
13 March 2008 111.91
14 March 2008 109.60
17 March 2008 108.20
18 March 2008 112.65
19 March 2008 109.97
20 March 2008 112.49
21 March 2008 ND
24 March 2008 114.47
25 March 2008 114.92
26 March 2008 114.03
27 March 2008 112.73
28 March 2008 111.81
31 March 2008 112.46
1 April 2008 116.29
2 April 2008 116.20
3 April 2008 116.42
4 April 2008 116.61
7 April 2008 116.79
8 April 2008 116.32
9 April 2008 115.19
10 April 2008 115.83
11 April 2008 113.50
14 April 2008 113.12
15 April 2008 113.65
16 April 2008 116.29
17 April 2008 116.21
18 April 2008 118.24
21 April 2008 118.05
22 April 2008 116.94
23 April 2008 117.25
24 April 2008 118.01
25 April 2008 118.84
28 April 2008 118.83
29 April 2008 118.37
30 April 2008 118.02
1 May 2008 119.95
2 May 2008 120.21
5 May 2008 119.77
6 May 2008 120.69
7 May 2008 118.65
8 May 2008 119.11
9 May 2008 118.43
12 May 2008 119.71
13 May 2008 119.83
14 May 2008 120.25
15 May 2008 121.50
16 May 2008 121.67
19 May 2008 121.66
20 May 2008 120.71
21 May 2008 118.80
22 May 2008 119.16
23 May 2008 117.71
26 May 2008 ND
27 May 2008 118.59
28 May 2008 119.20
29 May 2008 119.92
30 May 2008 120.29
2 June 2008 119.15
3 June 2008 118.61
4 June 2008 118.61
5 June 2008 120.96
6 June 2008 117.46
9 June 2008 117.39
10 June 2008 117.00
11 June 2008 115.05
12 June 2008 115.38
13 June 2008 117.16
16 June 2008 117.40
17 June 2008 116.75
18 June 2008 115.64
19 June 2008 116.06
20 June 2008 114.00
23 June 2008 113.84
24 June 2008 113.21
25 June 2008 113.93
26 June 2008 110.71
27 June 2008 110.34
30 June 2008 110.28
1 July 2008 110.57
2 July 2008 108.33
3 July 2008 108.10
4 July 2008 ND
7 July 2008 107.16
8 July 2008 109.11
9 July 2008 106.77
10 July 2008 107.52
11 July 2008 106.58
14 July 2008 105.58
15 July 2008 104.51
16 July 2008 107.16
17 July 2008 108.40
18 July 2008 108.34
21 July 2008 108.57
22 July 2008 110.06
23 July 2008 110.39
24 July 2008 107.72
25 July 2008 108.28
28 July 2008 106.39
29 July 2008 108.82
30 July 2008 110.52
31 July 2008 109.21
1 August 2008 108.71
4 August 2008 107.45
5 August 2008 110.27
6 August 2008 110.79
7 August 2008 108.86
8 August 2008 111.32
11 August 2008 112.25
12 August 2008 111.04
13 August 2008 110.88
14 August 2008 111.58
15 August 2008 111.95
18 August 2008 110.32
19 August 2008 109.24
20 August 2008 109.83
21 August 2008 109.98
22 August 2008 111.22
25 August 2008 109.08
26 August 2008 109.47
27 August 2008 110.43
28 August 2008 112.09
29 August 2008 110.71
1 September 2008 ND
2 September 2008 110.20
3 September 2008 109.89
4 September 2008 106.74
5 September 2008 107.15
8 September 2008 109.01
9 September 2008 105.24
10 September 2008 106.03
11 September 2008 107.26
12 September 2008 107.67
15 September 2008 102.78
16 September 2008 104.58
17 September 2008 99.74
18 September 2008 104.18
19 September 2008 108.66
22 September 2008 104.28
23 September 2008 102.68
24 September 2008 102.34
25 September 2008 104.08
26 September 2008 104.15
29 September 2008 95.51
30 September 2008 100.17
1 October 2008 99.61
2 October 2008 95.27
3 October 2008 93.82
6 October 2008 89.99
7 October 2008 84.83
8 October 2008 83.73
9 October 2008 77.50
10 October 2008 76.93
13 October 2008 85.71
14 October 2008 84.90
15 October 2008 77.27
16 October 2008 80.55
17 October 2008 80.25
20 October 2008 83.88
21 October 2008 81.41
22 October 2008 76.60
23 October 2008 76.86
24 October 2008 74.28
27 October 2008 71.72
28 October 2008 78.79
29 October 2008 78.56
30 October 2008 80.85
31 October 2008 82.40
3 November 2008 82.24
4 November 2008 85.24
5 November 2008 80.83
6 November 2008 76.88
7 November 2008 78.94
10 November 2008 77.77
11 November 2008 76.00
12 November 2008 72.01
13 November 2008 76.93
14 November 2008 73.57
17 November 2008 71.77
18 November 2008 72.25
19 November 2008 67.60
20 November 2008 63.02
21 November 2008 66.86
24 November 2008 71.18
25 November 2008 71.85
26 November 2008 74.68
27 November 2008 ND
28 November 2008 75.45
1 December 2008 68.55
2 December 2008 71.32
3 December 2008 73.16
4 December 2008 71.01
5 December 2008 73.70
8 December 2008 76.57
9 December 2008 74.82
10 December 2008 75.83
11 December 2008 73.43
12 December 2008 74.23
15 December 2008 73.08
16 December 2008 76.92
17 December 2008 76.48
18 December 2008 74.95
19 December 2008 75.27
22 December 2008 73.82
23 December 2008 73.17
24 December 2008 73.48
25 December 2008 ND
26 December 2008 73.97
29 December 2008 73.48
30 December 2008 75.32
31 December 2008 76.65
1 January 2009 ND
2 January 2009 78.99
5 January 2009 78.81
6 January 2009 79.60
7 January 2009 77.20
8 January 2009 77.56
9 January 2009 75.80
12 January 2009 73.99
13 January 2009 74.26
14 January 2009 71.71
15 January 2009 72.01
16 January 2009 72.57
19 January 2009 ND
20 January 2009 68.60
21 January 2009 71.57
22 January 2009 70.33
23 January 2009 70.73
26 January 2009 71.12
27 January 2009 71.90
28 January 2009 74.35
29 January 2009 71.86
30 January 2009 70.31
2 February 2009 70.38
3 February 2009 71.39
4 February 2009 70.93
5 February 2009 72.08
6 February 2009 74.10
9 February 2009 74.14
10 February 2009 70.68
11 February 2009 71.19
12 February 2009 71.38
13 February 2009 70.73
16 February 2009 ND
17 February 2009 67.60
18 February 2009 67.39
19 February 2009 66.55
20 February 2009 65.81
23 February 2009 63.48
24 February 2009 66.08
25 February 2009 65.30
26 February 2009 64.27
27 February 2009 63.04
2 March 2009 60.01
3 March 2009 59.58
4 March 2009 61.03
5 March 2009 58.42
6 March 2009 58.50
9 March 2009 57.85
10 March 2009 61.60
11 March 2009 61.73
12 March 2009 64.33
13 March 2009 64.75
16 March 2009 64.36
17 March 2009 66.45
18 March 2009 67.91
19 March 2009 67.18
20 March 2009 65.81
23 March 2009 70.41
24 March 2009 68.90
25 March 2009 69.63
26 March 2009 71.50
27 March 2009 69.81
30 March 2009 67.50
31 March 2009 68.44
1 April 2009 69.53
2 April 2009 71.71
3 April 2009 72.54
6 April 2009 71.85
7 April 2009 70.01
8 April 2009 70.93
9 April 2009 73.76
10 April 2009 ND
13 April 2009 73.97
14 April 2009 72.42
15 April 2009 73.31
16 April 2009 74.57
17 April 2009 74.99
20 April 2009 71.67
21 April 2009 73.34
22 April 2009 72.87
23 April 2009 73.39
24 April 2009 74.76
27 April 2009 73.96
28 April 2009 73.84
29 April 2009 75.64
30 April 2009 75.60
1 May 2009 75.91
4 May 2009 78.56
5 May 2009 78.28
6 May 2009 79.40
7 May 2009 78.19
8 May 2009 80.21
11 May 2009 78.54
12 May 2009 78.28
13 May 2009 75.92
14 May 2009 76.78
15 May 2009 75.95
18 May 2009 78.40
19 May 2009 78.31
20 May 2009 77.95
21 May 2009 76.63
22 May 2009 76.50
25 May 2009 ND
26 May 2009 78.64
27 May 2009 77.21
28 May 2009 78.26
29 May 2009 79.36
1 June 2009 81.54
2 June 2009 81.77
3 June 2009 80.62
4 June 2009 81.60
5 June 2009 81.44
8 June 2009 81.24
9 June 2009 81.63
10 June 2009 81.32
11 June 2009 81.80
12 June 2009 81.83
15 June 2009 79.86
16 June 2009 78.78
17 June 2009 78.66
18 June 2009 79.23
19 June 2009 79.53
22 June 2009 77.01
23 June 2009 77.09
24 June 2009 77.71
25 June 2009 79.39
26 June 2009 79.44
29 June 2009 80.07
30 June 2009 79.50
1 July 2009 79.94
2 July 2009 77.61
3 July 2009 ND
6 July 2009 77.61
7 July 2009 76.07
8 July 2009 75.88
9 July 2009 76.16
10 July 2009 75.92
13 July 2009 77.76
14 July 2009 78.22
15 July 2009 80.57
16 July 2009 81.35
17 July 2009 81.27
20 July 2009 82.29
21 July 2009 82.52
22 July 2009 82.57
23 July 2009 84.55
24 July 2009 84.87
27 July 2009 85.14
28 July 2009 84.94
29 July 2009 84.48
30 July 2009 85.55
31 July 2009 85.59
3 August 2009 87.03
4 August 2009 87.34
5 August 2009 87.11
6 August 2009 86.55
7 August 2009 87.86
10 August 2009 87.55
11 August 2009 86.40
12 August 2009 87.41
13 August 2009 88.03
14 August 2009 87.16
17 August 2009 84.96
18 August 2009 85.91
19 August 2009 86.48
20 August 2009 87.41
21 August 2009 89.01
24 August 2009 88.94
25 August 2009 89.17
26 August 2009 89.17
27 August 2009 89.38
28 August 2009 89.24
31 August 2009 88.45
1 September 2009 86.51
2 September 2009 86.22
3 September 2009 87.03
4 September 2009 88.16
7 September 2009 ND
8 September 2009 89.00
9 September 2009 89.81
10 September 2009 90.78
11 September 2009 90.70
14 September 2009 91.30
15 September 2009 91.69
16 September 2009 93.15
17 September 2009 92.85
18 September 2009 93.06
21 September 2009 92.79
22 September 2009 93.48
23 September 2009 92.48
24 September 2009 91.44
25 September 2009 90.86
28 September 2009 92.54
29 September 2009 92.39
30 September 2009 92.04
1 October 2009 89.58
2 October 2009 89.13
5 October 2009 90.53
6 October 2009 91.78
7 October 2009 92.02
8 October 2009 92.81
9 October 2009 93.36
12 October 2009 93.70
13 October 2009 93.46
14 October 2009 95.11
15 October 2009 95.44
16 October 2009 94.64
19 October 2009 95.54
20 October 2009 94.86
21 October 2009 93.99
22 October 2009 94.98
23 October 2009 93.78
26 October 2009 92.66
27 October 2009 92.18
28 October 2009 90.12
29 October 2009 92.14
30 October 2009 89.57
2 November 2009 90.05
3 November 2009 90.50
4 November 2009 90.47
5 November 2009 92.33
6 November 2009 92.49
9 November 2009 94.52
10 November 2009 94.45
11 November 2009 94.96
12 November 2009 93.88
13 November 2009 94.48
16 November 2009 95.95
17 November 2009 96.04
18 November 2009 95.94
19 November 2009 94.58
20 November 2009 94.26
23 November 2009 95.47
24 November 2009 95.36
25 November 2009 95.80
26 November 2009 ND
27 November 2009 94.08
30 November 2009 94.41
1 December 2009 95.60
2 December 2009 95.78
3 December 2009 94.95
4 December 2009 95.64
7 December 2009 95.46
8 December 2009 94.53
9 December 2009 94.81
10 December 2009 95.29
11 December 2009 95.69
14 December 2009 96.50
15 December 2009 96.04
16 December 2009 96.27
17 December 2009 95.16
18 December 2009 95.78
21 December 2009 96.76
22 December 2009 97.17
23 December 2009 97.53
24 December 2009 98.04
25 December 2009 ND
28 December 2009 98.11
29 December 2009 97.97
30 December 2009 97.97
31 December 2009 96.98
1 January 2010 ND
4 January 2010 98.61
5 January 2010 98.90
6 January 2010 98.99
7 January 2010 99.39
8 January 2010 99.71
11 January 2010 99.86
12 January 2010 98.83
13 January 2010 99.70
14 January 2010 99.93
15 January 2010 98.82
18 January 2010 ND
19 January 2010 100.09
20 January 2010 99.07
21 January 2010 97.34
22 January 2010 95.22
25 January 2010 95.58
26 January 2010 95.16
27 January 2010 95.68
28 January 2010 94.55
29 January 2010 93.62
1 February 2010 94.94
2 February 2010 96.09
3 February 2010 95.57
4 February 2010 92.55
5 February 2010 92.83
8 February 2010 92.06
9 February 2010 93.25
10 February 2010 93.08
11 February 2010 94.12
12 February 2010 94.05
15 February 2010 ND
16 February 2010 95.70
17 February 2010 96.15
18 February 2010 96.75
19 February 2010 97.00
22 February 2010 96.94
23 February 2010 95.75
24 February 2010 96.62
25 February 2010 96.49
26 February 2010 96.61
1 March 2010 97.76
2 March 2010 98.08
3 March 2010 98.14
4 March 2010 98.49
5 March 2010 99.93
8 March 2010 99.97
9 March 2010 100.16
10 March 2010 100.68
11 March 2010 101.08
12 March 2010 101.09
15 March 2010 101.05
16 March 2010 101.87
17 March 2010 102.48
18 March 2010 102.35
19 March 2010 101.72
22 March 2010 102.38
23 March 2010 103.16
24 March 2010 102.56
25 March 2010 102.30
26 March 2010 102.34
29 March 2010 102.93
30 March 2010 102.96
31 March 2010 102.58
1 April 2010 103.34
2 April 2010 ND
5 April 2010 104.33
6 April 2010 104.57
7 April 2010 103.98
8 April 2010 104.29
9 April 2010 105.00
12 April 2010 105.22
13 April 2010 105.33
14 April 2010 106.63
15 April 2010 106.69
16 April 2010 105.03
19 April 2010 105.31
20 April 2010 106.28
21 April 2010 106.27
22 April 2010 106.70
23 April 2010 107.51
26 April 2010 107.07
27 April 2010 104.52
28 April 2010 105.08
29 April 2010 106.56
30 April 2010 104.67
3 May 2010 106.12
4 May 2010 103.46
5 May 2010 102.62
6 May 2010 99.24
7 May 2010 97.51
10 May 2010 101.94
11 May 2010 101.73
12 May 2010 103.35
13 May 2010 102.19
14 May 2010 100.18
17 May 2010 100.28
18 May 2010 98.81
19 May 2010 98.18
20 May 2010 94.22
21 May 2010 95.64
24 May 2010 94.47
25 May 2010 94.46
26 May 2010 94.12
27 May 2010 97.37
28 May 2010 96.19
31 May 2010 ND
1 June 2010 94.34
2 June 2010 96.82
3 June 2010 97.33
4 June 2010 93.81
7 June 2010 92.38
8 June 2010 93.21
9 June 2010 92.81
10 June 2010 95.59
11 June 2010 96.16
14 June 2010 96.11
15 June 2010 98.40
16 June 2010 98.26
17 June 2010 98.33
18 June 2010 98.44
21 June 2010 97.97
22 June 2010 96.31
23 June 2010 96.05
24 June 2010 94.43
25 June 2010 94.92
28 June 2010 94.67
29 June 2010 91.58
30 June 2010 90.68
1 July 2010 90.35
2 July 2010 89.87
5 July 2010 ND
6 July 2010 90.12
7 July 2010 93.00
8 July 2010 93.91
9 July 2010 94.69
12 July 2010 94.59
13 July 2010 96.26
14 July 2010 96.21
15 July 2010 96.22
16 July 2010 93.35
19 July 2010 93.90
20 July 2010 95.08
21 July 2010 93.80
22 July 2010 96.08
23 July 2010 97.07
26 July 2010 98.28
27 July 2010 98.05
28 July 2010 97.25
29 July 2010 96.88
30 July 2010 96.94
2 August 2010 98.99
3 August 2010 98.43
4 August 2010 99.14
5 August 2010 98.89
6 August 2010 98.53
9 August 2010 99.15
10 August 2010 98.35
11 August 2010 95.45
12 August 2010 94.95
13 August 2010 94.50
16 August 2010 94.61
17 August 2010 95.85
18 August 2010 96.03
19 August 2010 94.33
20 August 2010 94.06
23 August 2010 93.58
24 August 2010 92.22
25 August 2010 92.66
26 August 2010 91.94
27 August 2010 93.61
30 August 2010 92.15
31 August 2010 92.19
1 September 2010 94.99
2 September 2010 95.92
3 September 2010 97.21
6 September 2010 ND
7 September 2010 96.00
8 September 2010 96.61
9 September 2010 97.00
10 September 2010 97.44
13 September 2010 98.68
14 September 2010 98.61
15 September 2010 98.97
16 September 2010 98.88
17 September 2010 99.03
20 September 2010 100.65
21 September 2010 100.31
22 September 2010 99.76
23 September 2010 98.94
24 September 2010 101.15
27 September 2010 100.65
28 September 2010 101.22
29 September 2010 101.05
30 September 2010 100.78
1 October 2010 101.21
4 October 2010 100.34
5 October 2010 102.49
6 October 2010 102.28
7 October 2010 102.13
8 October 2010 102.88
11 October 2010 102.91
12 October 2010 103.32
13 October 2010 104.14
14 October 2010 103.76
15 October 2010 103.98
18 October 2010 104.70
19 October 2010 102.95
20 October 2010 104.07
21 October 2010 104.17
22 October 2010 104.52
25 October 2010 104.83
26 October 2010 104.86
27 October 2010 104.59
28 October 2010 104.63
29 October 2010 104.70
1 November 2010 104.73
2 November 2010 105.69
3 November 2010 106.05
4 November 2010 108.12
5 November 2010 108.56
8 November 2010 108.39
9 November 2010 107.45
10 November 2010 108.04
11 November 2010 107.64
12 November 2010 106.25
15 November 2010 106.14
16 November 2010 104.39
17 November 2010 104.49
18 November 2010 106.12
19 November 2010 106.46
22 November 2010 106.44
23 November 2010 104.97
24 November 2010 106.68
25 November 2010 ND
26 November 2010 105.95
29 November 2010 105.78
30 November 2010 105.14
1 December 2010 107.37
2 December 2010 108.68
3 December 2010 109.07
6 December 2010 109.04
7 December 2010 109.14
8 December 2010 109.41
9 December 2010 109.82
10 December 2010 110.55
13 December 2010 110.46
14 December 2010 110.51
15 December 2010 109.94
16 December 2010 110.67
17 December 2010 110.87
20 December 2010 111.16
21 December 2010 111.91
22 December 2010 112.24
23 December 2010 112.04
24 December 2010 ND
27 December 2010 112.14
28 December 2010 112.14
29 December 2010 112.34
30 December 2010 112.22
31 December 2010 112.10
3 January 2011 113.44
4 January 2011 113.07
5 January 2011 113.73
6 January 2011 113.49
7 January 2011 113.27
10 January 2011 113.24
11 January 2011 113.69
12 January 2011 114.67
13 January 2011 114.50
14 January 2011 115.33
17 January 2011 ND
18 January 2011 115.56
19 January 2011 114.11
20 January 2011 113.77
21 January 2011 113.87
24 January 2011 114.59
25 January 2011 114.62
26 January 2011 115.33
27 January 2011 115.63
28 January 2011 113.46
31 January 2011 114.31
1 February 2011 116.27
2 February 2011 115.96
3 February 2011 116.25
4 February 2011 116.56
7 February 2011 117.37
8 February 2011 117.90
9 February 2011 117.53
10 February 2011 117.70
11 February 2011 118.47
14 February 2011 118.80
15 February 2011 118.33
16 February 2011 119.13
17 February 2011 119.56
18 February 2011 119.73
21 February 2011 119.73
22 February 2011 117.08

Note: The data are daily and extend through February 22, 2011.

Source: Dow Jones Indexes.

Return to text

Figure 39. Implied S&P 500 Volatility, 1995-2011

Percent

Period VIX
6 January 1995 13.13
13 January 1995 11.10
20 January 1995 12.15
27 January 1995 11.25
3 February 1995 10.98
10 February 1995 11.57
17 February 1995 12.42
24 February 1995 10.84
3 March 1995 11.45
10 March 1995 12.38
17 March 1995 11.80
24 March 1995 11.19
31 March 1995 13.37
7 April 1995 12.85
14 April 1995 11.48
21 April 1995 11.86
28 April 1995 11.75
5 May 1995 12.06
12 May 1995 11.84
19 May 1995 12.81
26 May 1995 12.20
2 June 1995 12.98
9 June 1995 12.76
16 June 1995 10.75
23 June 1995 11.12
30 June 1995 11.38
7 July 1995 11.77
14 July 1995 12.08
21 July 1995 12.37
28 July 1995 13.18
4 August 1995 13.21
11 August 1995 12.90
18 August 1995 12.03
25 August 1995 12.33
1 September 1995 11.29
8 September 1995 11.16
15 September 1995 11.58
22 September 1995 12.46
29 September 1995 12.74
6 October 1995 13.98
13 October 1995 13.67
20 October 1995 13.46
27 October 1995 14.63
3 November 1995 12.26
10 November 1995 12.97
17 November 1995 12.49
24 November 1995 11.87
1 December 1995 11.11
8 December 1995 11.12
15 December 1995 11.44
22 December 1995 11.51
29 December 1995 12.52
5 January 1996 13.58
12 January 1996 15.30
19 January 1996 12.70
26 January 1996 12.00
2 February 1996 13.23
9 February 1996 14.63
16 February 1996 15.37
23 February 1996 14.78
1 March 1996 16.72
8 March 1996 20.70
15 March 1996 16.54
22 March 1996 17.05
29 March 1996 18.88
5 April 1996 16.18
12 April 1996 17.38
19 April 1996 15.12
26 April 1996 14.75
3 May 1996 16.70
10 May 1996 15.61
17 May 1996 15.13
24 May 1996 15.54
31 May 1996 16.07
7 June 1996 16.10
14 June 1996 18.64
21 June 1996 15.80
28 June 1996 13.68
5 July 1996 16.09
12 July 1996 17.09
19 July 1996 17.26
26 July 1996 17.45
2 August 1996 16.19
9 August 1996 15.77
16 August 1996 14.81
23 August 1996 14.18
30 August 1996 17.01
6 September 1996 17.10
13 September 1996 15.20
20 September 1996 15.65
27 September 1996 16.10
4 October 1996 14.80
11 October 1996 15.07
18 October 1996 15.08
25 October 1996 17.29
1 November 1996 17.89
8 November 1996 15.78
15 November 1996 14.36
22 November 1996 14.92
29 November 1996 17.14
6 December 1996 18.82
13 December 1996 21.09
20 December 1996 18.85
27 December 1996 19.13
3 January 1997 19.13
10 January 1997 19.63
17 January 1997 18.63
24 January 1997 19.33
31 January 1997 19.47
7 February 1997 18.90
14 February 1997 19.18
21 February 1997 20.55
28 February 1997 21.10
7 March 1997 19.32
14 March 1997 19.81
21 March 1997 19.69
28 March 1997 20.50
4 April 1997 19.23
11 April 1997 19.76
18 April 1997 18.75
25 April 1997 21.15
2 May 1997 17.51
9 May 1997 20.11
16 May 1997 21.57
23 May 1997 18.08
30 May 1997 19.19
6 June 1997 18.94
13 June 1997 19.27
20 June 1997 20.20
27 June 1997 21.22
4 July 1997 17.82
11 July 1997 19.06
18 July 1997 22.28
25 July 1997 20.82
1 August 1997 22.29
8 August 1997 22.46
15 August 1997 24.45
22 August 1997 24.74
29 August 1997 24.76
5 September 1997 24.31
12 September 1997 25.17
19 September 1997 22.74
26 September 1997 22.26
3 October 1997 21.54
10 October 1997 19.75
17 October 1997 21.69
24 October 1997 23.17
31 October 1997 35.09
7 November 1997 36.27
14 November 1997 33.66
21 November 1997 26.65
28 November 1997 27.43
5 December 1997 22.65
12 December 1997 27.92
19 December 1997 29.18
26 December 1997 29.27
2 January 1998 23.42
9 January 1998 28.69
16 January 1998 21.65
23 January 1998 23.32
30 January 1998 21.47
6 February 1998 20.51
13 February 1998 19.84
20 February 1998 19.00
27 February 1998 18.55
6 March 1998 19.14
13 March 1998 18.71
20 March 1998 18.69
27 March 1998 23.47
3 April 1998 21.82
10 April 1998 21.51
17 April 1998 20.76
24 April 1998 21.97
1 May 1998 19.34
8 May 1998 20.57
15 May 1998 20.44
22 May 1998 18.99
29 May 1998 21.32
5 June 1998 19.78
12 June 1998 22.78
19 June 1998 21.61
26 June 1998 19.36
3 July 1998 17.67
10 July 1998 17.92
17 July 1998 16.23
24 July 1998 23.01
31 July 1998 24.80
7 August 1998 27.02
14 August 1998 34.75
21 August 1998 33.14
28 August 1998 39.60
4 September 1998 43.31
11 September 1998 43.74
18 September 1998 38.63
25 September 1998 34.55
2 October 1998 40.47
9 October 1998 41.78
16 October 1998 34.82
23 October 1998 32.27
30 October 1998 28.05
6 November 1998 25.70
13 November 1998 29.03
20 November 1998 22.47
27 November 1998 22.09
4 December 1998 25.31
11 December 1998 27.72
18 December 1998 25.04
25 December 1998 21.48
1 January 1999 24.42
8 January 1999 23.28
15 January 1999 29.24
22 January 1999 31.95
29 January 1999 26.25
5 February 1999 29.67
12 February 1999 29.76
19 February 1999 29.30
26 February 1999 27.88
5 March 1999 24.08
12 March 1999 24.84
19 March 1999 24.32
26 March 1999 24.04
2 April 1999 22.06
9 April 1999 21.77
16 April 1999 23.90
23 April 1999 22.76
30 April 1999 25.07
7 May 1999 25.36
14 May 1999 26.86
21 May 1999 24.40
28 May 1999 25.39
4 June 1999 23.43
11 June 1999 25.90
18 June 1999 21.75
25 June 1999 21.76
2 July 1999 18.66
9 July 1999 17.96
16 July 1999 17.42
23 July 1999 23.32
30 July 1999 24.64
6 August 1999 26.60
13 August 1999 22.31
20 August 1999 22.95
27 August 1999 21.83
3 September 1999 20.98
10 September 1999 22.03
17 September 1999 23.30
24 September 1999 27.79
1 October 1999 24.93
8 October 1999 20.49
15 October 1999 28.75
22 October 1999 21.64
29 October 1999 22.20
5 November 1999 21.66
12 November 1999 21.65
19 November 1999 19.11
26 November 1999 22.33
3 December 1999 19.32
10 December 1999 21.48
17 December 1999 21.35
24 December 1999 21.12
31 December 1999 23.40
7 January 2000 21.72
14 January 2000 19.66
21 January 2000 20.82
28 January 2000 26.14
4 February 2000 21.54
11 February 2000 24.42
18 February 2000 26.00
25 February 2000 25.20
3 March 2000 19.21
10 March 2000 21.24
17 March 2000 22.37
24 March 2000 23.31
31 March 2000 23.67
7 April 2000 24.39
14 April 2000 33.49
21 April 2000 25.85
28 April 2000 26.20
5 May 2000 27.53
12 May 2000 26.05
19 May 2000 25.44
26 May 2000 24.47
2 June 2000 21.48
9 June 2000 22.14
16 June 2000 20.50
23 June 2000 22.34
30 June 2000 19.54
7 July 2000 19.22
14 July 2000 19.32
21 July 2000 18.94
28 July 2000 20.84
4 August 2000 18.62
11 August 2000 18.55
18 August 2000 17.05
25 August 2000 16.53
1 September 2000 17.53
8 September 2000 18.46
15 September 2000 18.52
22 September 2000 20.74
29 September 2000 20.57
6 October 2000 22.71
13 October 2000 27.60
20 October 2000 24.24
27 October 2000 26.47
3 November 2000 23.67
10 November 2000 28.53
17 November 2000 24.81
24 November 2000 26.00
1 December 2000 27.48
8 December 2000 22.41
15 December 2000 26.55
22 December 2000 27.55
29 December 2000 26.85
5 January 2001 28.67
12 January 2001 24.56
19 January 2001 23.24
26 January 2001 22.57
2 February 2001 23.19
9 February 2001 22.03
16 February 2001 22.12
23 February 2001 27.21
2 March 2001 27.43
9 March 2001 25.62
16 March 2001 29.91
23 March 2001 30.45
30 March 2001 28.64
6 April 2001 31.69
13 April 2001 26.12
20 April 2001 25.38
27 April 2001 26.61
4 May 2001 23.91
11 May 2001 23.54
18 May 2001 21.23
25 May 2001 20.60
1 June 2001 21.59
8 June 2001 19.92
15 June 2001 22.81
22 June 2001 20.02
29 June 2001 19.06
6 July 2001 21.63
13 July 2001 21.14
20 July 2001 22.34
27 July 2001 22.00
3 August 2001 19.89
10 August 2001 20.55
17 August 2001 23.84
24 August 2001 19.71
31 August 2001 24.92
7 September 2001 30.99
14 September 2001 31.84
21 September 2001 42.66
28 September 2001 31.93
5 October 2001 33.39
12 October 2001 35.27
19 October 2001 34.11
26 October 2001 28.42
2 November 2001 30.71
9 November 2001 27.44
16 November 2001 25.07
23 November 2001 23.25
30 November 2001 24.92
7 December 2001 23.49
14 December 2001 24.63
21 December 2001 22.50
28 December 2001 21.40
4 January 2002 20.45
11 January 2002 22.60
18 January 2002 22.52
25 January 2002 21.01
1 February 2002 21.12
8 February 2002 23.26
15 February 2002 22.37
22 February 2002 22.86
1 March 2002 19.96
8 March 2002 19.27
15 March 2002 18.42
22 March 2002 17.77
29 March 2002 17.40
5 April 2002 19.13
12 April 2002 19.42
19 April 2002 18.30
26 April 2002 22.14
3 May 2002 20.19
10 May 2002 22.41
17 May 2002 17.70
24 May 2002 18.90
31 May 2002 19.98
7 June 2002 23.51
14 June 2002 25.96
21 June 2002 27.23
28 June 2002 25.40
5 July 2002 27.11
12 July 2002 32.94
19 July 2002 38.17
26 July 2002 35.51
2 August 2002 41.29
9 August 2002 35.33
16 August 2002 28.81
23 August 2002 29.32
30 August 2002 32.64
6 September 2002 36.33
13 September 2002 35.82
20 September 2002 38.98
27 September 2002 36.97
4 October 2002 39.46
11 October 2002 35.70
18 October 2002 33.53
25 October 2002 30.00
1 November 2002 29.30
8 November 2002 29.41
15 November 2002 26.65
22 November 2002 23.16
29 November 2002 27.50
6 December 2002 28.88
13 December 2002 28.18
20 December 2002 26.71
27 December 2002 29.55
3 January 2003 24.68
10 January 2003 24.32
17 January 2003 25.70
24 January 2003 31.51
31 January 2003 31.17
7 February 2003 34.01
14 February 2003 32.62
21 February 2003 30.25
28 February 2003 29.63
7 March 2003 31.08
14 March 2003 30.98
21 March 2003 28.67
28 March 2003 27.75
4 April 2003 29.13
11 April 2003 24.44
18 April 2003 21.50
25 April 2003 20.80
2 May 2003 20.63
9 May 2003 19.69
16 May 2003 18.40
23 May 2003 19.17
30 May 2003 19.47
6 June 2003 21.25
13 June 2003 20.66
20 June 2003 19.14
27 June 2003 19.16
4 July 2003 19.39
11 July 2003 18.47
18 July 2003 19.11
25 July 2003 17.75
1 August 2003 20.75
8 August 2003 19.59
15 August 2003 18.27
22 August 2003 18.55
29 August 2003 18.63
5 September 2003 18.17
12 September 2003 18.68
19 September 2003 19.08
26 September 2003 22.23
3 October 2003 19.50
10 October 2003 18.45
17 October 2003 17.62
24 October 2003 17.71
31 October 2003 16.10
7 November 2003 16.93
14 November 2003 16.94
21 November 2003 18.98
28 November 2003 16.32
5 December 2003 17.09
12 December 2003 16.41
19 December 2003 16.42
26 December 2003 17.45
2 January 2004 18.22
9 January 2004 16.75
16 January 2004 15.00
23 January 2004 15.50
30 January 2004 16.63
6 February 2004 16.00
13 February 2004 15.63
20 February 2004 16.25
27 February 2004 14.55
5 March 2004 14.48
12 March 2004 18.30
19 March 2004 19.15
26 March 2004 17.33
2 April 2004 15.64
9 April 2004 16.26
16 April 2004 14.94
23 April 2004 14.01
30 April 2004 16.82
7 May 2004 18.13
14 May 2004 18.47
21 May 2004 18.49
28 May 2004 15.50
4 June 2004 16.78
11 June 2004 15.04
18 June 2004 14.99
25 June 2004 15.19
2 July 2004 15.08
9 July 2004 15.78
16 July 2004 14.34
23 July 2004 16.50
30 July 2004 15.32
6 August 2004 19.34
13 August 2004 17.98
20 August 2004 16.00
27 August 2004 14.71
3 September 2004 13.91
10 September 2004 13.76
17 September 2004 14.83
24 September 2004 14.28
1 October 2004 12.75
8 October 2004 15.05
15 October 2004 15.04
22 October 2004 15.28
29 October 2004 16.27
5 November 2004 13.84
12 November 2004 13.33
19 November 2004 13.50
26 November 2004 12.79
3 December 2004 12.96
10 December 2004 12.76
17 December 2004 11.95
24 December 2004 11.23
31 December 2004 13.29
7 January 2005 13.49
14 January 2005 12.43
21 January 2005 14.36
28 January 2005 13.24
4 February 2005 11.21
11 February 2005 11.43
18 February 2005 11.33
25 February 2005 11.49
4 March 2005 11.94
11 March 2005 12.80
18 March 2005 13.14
25 March 2005 13.42
1 April 2005 14.09
8 April 2005 12.62
15 April 2005 17.74
22 April 2005 15.38
29 April 2005 15.31
6 May 2005 14.05
13 May 2005 16.32
20 May 2005 13.14
27 May 2005 12.15
3 June 2005 12.15
10 June 2005 11.96
17 June 2005 11.48
24 June 2005 12.18
1 July 2005 11.40
8 July 2005 11.45
15 July 2005 10.33
22 July 2005 10.52
29 July 2005 11.57
5 August 2005 12.48
12 August 2005 12.74
19 August 2005 13.42
26 August 2005 13.72
2 September 2005 13.57
9 September 2005 11.98
16 September 2005 11.22
23 September 2005 12.96
30 September 2005 11.92
7 October 2005 14.59
14 October 2005 14.87
21 October 2005 16.13
28 October 2005 14.25
4 November 2005 13.17
11 November 2005 11.90
18 November 2005 11.12
25 November 2005 10.88
2 December 2005 11.01
9 December 2005 11.69
16 December 2005 10.68
23 December 2005 10.27
30 December 2005 12.07
6 January 2006 11.00
13 January 2006 11.23
20 January 2006 14.56
27 January 2006 11.97
3 February 2006 12.96
10 February 2006 12.87
17 February 2006 12.01
24 February 2006 11.46
3 March 2006 11.96
10 March 2006 13.59
17 March 2006 12.12
24 March 2006 11.19
31 March 2006 11.39
7 April 2006 12.26
14 April 2006 12.38
21 April 2006 11.59
28 April 2006 11.59
5 May 2006 11.62
12 May 2006 13.59
19 May 2006 17.18
26 May 2006 14.26
2 June 2006 14.32
9 June 2006 18.12
16 June 2006 17.25
23 June 2006 15.89
30 June 2006 13.08
7 July 2006 13.97
14 July 2006 18.05
21 July 2006 17.53
28 July 2006 14.33
4 August 2006 14.34
11 August 2006 14.30
18 August 2006 11.64
25 August 2006 12.31
1 September 2006 11.96
8 September 2006 13.16
15 September 2006 11.78
22 September 2006 12.60
29 September 2006 11.98
6 October 2006 11.56
13 October 2006 10.75
20 October 2006 10.63
27 October 2006 10.80
3 November 2006 11.16
10 November 2006 10.79
17 November 2006 10.05
24 November 2006 10.73
1 December 2006 11.66
8 December 2006 12.07
15 December 2006 10.05
22 December 2006 11.36
29 December 2006 11.56
5 January 2007 12.14
12 January 2007 10.15
19 January 2007 10.40
26 January 2007 11.13
2 February 2007 10.08
9 February 2007 11.10
16 February 2007 10.02
23 February 2007 10.58
2 March 2007 18.61
9 March 2007 14.09
16 March 2007 16.79
23 March 2007 12.95
30 March 2007 14.64
6 April 2007 13.23
13 April 2007 12.20
20 April 2007 12.07
27 April 2007 12.45
4 May 2007 12.91
11 May 2007 12.95
18 May 2007 12.76
25 May 2007 13.34
1 June 2007 12.78
8 June 2007 14.84
15 June 2007 13.94
22 June 2007 15.75
29 June 2007 16.23
6 July 2007 14.72
13 July 2007 15.15
20 July 2007 17.18
27 July 2007 24.17
3 August 2007 25.16
10 August 2007 28.30
17 August 2007 29.99
24 August 2007 20.72
31 August 2007 23.38
7 September 2007 26.23
14 September 2007 24.92
21 September 2007 19.00
28 September 2007 18.00
5 October 2007 16.91
12 October 2007 17.73
19 October 2007 22.96
26 October 2007 19.56
2 November 2007 23.01
9 November 2007 28.50
16 November 2007 25.49
23 November 2007 25.61
30 November 2007 22.87
7 December 2007 20.85
14 December 2007 23.27
21 December 2007 18.47
28 December 2007 20.74
4 January 2008 23.94
11 January 2008 23.68
18 January 2008 27.18
25 January 2008 29.08
1 February 2008 24.02
8 February 2008 28.01
15 February 2008 25.06
22 February 2008 24.06
29 February 2008 26.54
7 March 2008 27.49
14 March 2008 31.16
21 March 2008 26.62
28 March 2008 25.71
4 April 2008 22.45
11 April 2008 23.46
18 April 2008 20.13
25 April 2008 19.59
2 May 2008 18.18
9 May 2008 19.41
16 May 2008 16.47
23 May 2008 16.47
30 May 2008 17.83
6 June 2008 23.56
13 June 2008 21.22
20 June 2008 22.87
27 June 2008 23.44
4 July 2008 24.79
11 July 2008 27.49
18 July 2008 24.05
25 July 2008 22.91
1 August 2008 22.57
8 August 2008 20.66
15 August 2008 19.58
22 August 2008 18.81
29 August 2008 20.65
5 September 2008 23.06
12 September 2008 25.66
19 September 2008 32.07
26 September 2008 34.74
3 October 2008 45.14
10 October 2008 69.95
17 October 2008 70.33
24 October 2008 79.13
31 October 2008 59.89
7 November 2008 56.10
14 November 2008 66.31
21 November 2008 72.67
28 November 2008 55.28
5 December 2008 59.93
12 December 2008 54.28
19 December 2008 44.93
26 December 2008 43.38
2 January 2009 39.19
9 January 2009 42.82
16 January 2009 46.11
23 January 2009 47.27
30 January 2009 44.84
6 February 2009 43.37
13 February 2009 42.93
20 February 2009 49.30
27 February 2009 46.35
6 March 2009 48.46
13 March 2009 42.36
20 March 2009 45.89
27 March 2009 41.04
3 April 2009 39.70
10 April 2009 36.53
17 April 2009 33.94
24 April 2009 36.82
1 May 2009 35.30
8 May 2009 32.05
15 May 2009 33.12
22 May 2009 32.63
29 May 2009 28.92
5 June 2009 29.62
12 June 2009 28.15
19 June 2009 27.99
26 June 2009 25.93
3 July 2009 27.95
10 July 2009 29.02
17 July 2009 24.34
24 July 2009 23.09
31 July 2009 25.92
7 August 2009 24.76
14 August 2009 24.27
21 August 2009 25.01
28 August 2009 24.76
4 September 2009 25.26
11 September 2009 24.15
18 September 2009 23.92
25 September 2009 25.61
2 October 2009 28.68
9 October 2009 23.12
16 October 2009 21.43
23 October 2009 22.27
30 October 2009 30.69
6 November 2009 24.19
13 November 2009 23.36
20 November 2009 22.19
27 November 2009 24.74
4 December 2009 21.25
11 December 2009 24.06
18 December 2009 21.68
25 December 2009 19.47
1 January 2010 21.68
8 January 2010 18.13
15 January 2010 17.91
22 January 2010 27.31
29 January 2010 24.62
5 February 2010 26.08
12 February 2010 22.73
19 February 2010 20.02
26 February 2010 19.50
5 March 2010 17.42
12 March 2010 17.58
19 March 2010 16.97
26 March 2010 17.77
2 April 2010 17.47
9 April 2010 16.14
16 April 2010 18.36
23 April 2010 16.62
30 April 2010 22.05
7 May 2010 40.95
14 May 2010 31.24
21 May 2010 40.10
28 May 2010 32.07
4 June 2010 35.48
11 June 2010 28.79
18 June 2010 23.95
25 June 2010 28.53
2 July 2010 30.12
9 July 2010 24.98
16 July 2010 24.89
23 July 2010 23.47
30 July 2010 23.50
6 August 2010 21.74
13 August 2010 24.25
20 August 2010 25.49
27 August 2010 24.45
3 September 2010 21.31
10 September 2010 21.99
17 September 2010 22.01
24 September 2010 21.71
1 October 2010 22.50
8 October 2010 20.71
15 October 2010 19.03
22 October 2010 18.78
29 October 2010 21.20
5 November 2010 18.26
12 November 2010 20.61
19 November 2010 18.04
26 November 2010 22.22
3 December 2010 18.01
10 December 2010 17.61
17 December 2010 16.11
24 December 2010 16.47
31 December 2010 18.64
7 January 2011 17.14
14 January 2011 15.46
21 January 2011 18.47
28 January 2011 17.14
4 February 2011 15.93
11 February 2011 15.69
18 February 2011 16.43
25 February 2011 21.32

Note: The data are weekly and extend through the week ending February 25, 2011. The final observation is an estimate based on data through February 23, 2011. The series shown--the VIX--is the implied 30-day volatility of the S&P 500 stock price index as calculated from a weighted average of options prices.

Source: Chicago Board Options Exchange.

Return to text

Figure 40. Net Flows Into Mutual Funds, 2006-10

Billions of dollars, monthly rate

Period Money market funds Bond and hybrid funds Equity funds
2006 27.81 5.64 13.29
2007 62.52 10.89 7.72
2008 57.85 0.64 -19.42
2009:H1 -27.27 23.51 0.17
2009:H2 -62.02 42.94 -1.64
2010:H1 -81.59 27.97 1.09
2010:Q3 -2.18 29.39 -12.54
2010:Q4 1.62 27.00 -0.03

Note: The data exclude reinvested dividends and are not seasonally adjusted.

Source: Investment Company Institute.

Return to text

Figure 41. Libor Minus Overnight Index Swap Rate, 2007-11

Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the three-month Libor start at under 25 basis points in January 2007 and remain at about that level until early August 2007, at which point they begin a sharp increase that reaches about 90 in early September. The curves then vacillate between 25 and 125, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50, whereas the three-month spread stays about constant around 80. Then, in late September 2008, both the one-month and three-month spreads sharply spike, reaching approximately 350 in the second week of October. From mid-October to December 2008, the one-month spread dramatically narrows to around 25, while the three-month spread narrows to around 100. After January 2009, the one-month spread rises slightly above 25, peaking above 35 in mid-March, before gradually narrowing to around 10 in May, where it remains until the end of the year. The three-month spread continues to tighten in early 2009, reaching a bit below 100 in mid-January 2009. It then slightly increases back above 100 through the end of March, before narrowing very gradually to meet the one-month spread around 10 in mid-September 2009. The two spreads then remain about consistent near 10 through the end of April 2010. At this point, both spreads increase; the one-month increases slightly to around 15 in early May, where it remains through mid-July, whereas the three-month increases a bit more to reach above 30 at the end of May, where it remains through mid-July before declining to under 10 in September. Both curves remain flat thereafter for the following five months.

Note: The data are daily and extend through February 22, 2011. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.

Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.

Return to text

Figure 42. Commercial Paper Spreads, 2007-11

Basis points

Period AA-rated asset-backed A2/P2-rated nonfinancial
3 January 2007 3.50 9.25
10 January 2007 2.00 7.40
17 January 2007 2.50 7.50
24 January 2007 2.40 8.00
31 January 2007 2.00 6.20
7 February 2007 2.00 6.20
14 February 2007 1.60 5.60
21 February 2007 2.50 5.75
28 February 2007 1.80 5.60
7 March 2007 2.80 5.20
14 March 2007 3.20 6.40
21 March 2007 2.80 6.80
28 March 2007 2.40 7.00
4 April 2007 2.40 8.60
11 April 2007 3.00 4.00
18 April 2007 3.00 7.20
25 April 2007 2.60 6.40
2 May 2007 3.20 7.20
9 May 2007 2.20 6.20
16 May 2007 2.00 5.80
23 May 2007 2.80 6.20
30 May 2007 2.00 6.25
6 June 2007 3.20 8.00
13 June 2007 2.40 6.00
20 June 2007 2.40 8.40
27 June 2007 2.40 8.80
4 July 2007 3.75 10.50
11 July 2007 3.20 9.40
18 July 2007 2.80 7.80
25 July 2007 3.00 8.20
1 August 2007 4.60 12.40
8 August 2007 7.80 21.20
15 August 2007 45.40 77.60
22 August 2007 82.80 97.60
29 August 2007 64.60 83.60
5 September 2007 69.50 71.00
12 September 2007 61.40 62.00
19 September 2007 43.20 42.20
26 September 2007 34.80 53.40
3 October 2007 43.60 48.00
10 October 2007 38.25 42.00
17 October 2007 33.60 38.80
24 October 2007 27.00 36.20
31 October 2007 22.80 29.00
7 November 2007 30.40 30.80
14 November 2007 36.00 33.00
21 November 2007 42.00 34.80
28 November 2007 46.50 38.75
5 December 2007 54.60 44.20
12 December 2007 54.20 39.00
19 December 2007 52.20 39.20
26 December 2007 50.25 40.50
2 January 2008 62.00 48.00
9 January 2008 37.00 32.40
16 January 2008 28.60 28.20
23 January 2008 38.00 35.00
30 January 2008 38.20 34.00
6 February 2008 42.20 44.00
13 February 2008 39.60 46.60
20 February 2008 43.50 51.50
27 February 2008 44.40 53.00
5 March 2008 48.00 55.20
12 March 2008 47.60 50.20
19 March 2008 70.20 71.40
26 March 2008 54.50 82.75
2 April 2008 82.00 94.40
9 April 2008 55.60 67.00
16 April 2008 55.20 68.40
23 April 2008 47.60 69.40
30 April 2008 45.60 67.20
7 May 2008 47.40 66.00
14 May 2008 41.00 64.60
21 May 2008 36.20 58.80
28 May 2008 35.50 55.25
4 June 2008 36.20 56.40
11 June 2008 33.20 53.00
18 June 2008 28.40 48.20
25 June 2008 32.20 55.20
2 July 2008 44.00 58.20
9 July 2008 35.50 54.75
16 July 2008 35.20 56.40
23 July 2008 30.20 54.00
30 July 2008 29.00 56.40
6 August 2008 30.60 58.40
13 August 2008 30.80 56.80
20 August 2008 28.00 52.60
27 August 2008 22.80 52.80
3 September 2008 26.50 56.00
10 September 2008 24.60 53.20
17 September 2008 135.80 157.20
24 September 2008 237.80 336.00
1 October 2008 175.00 296.20
8 October 2008 196.40 321.00
15 October 2008 197.75 395.75
22 October 2008 132.00 352.20
29 October 2008 110.60 334.80
5 November 2008 92.40 307.60
12 November 2008 84.00 269.75
19 November 2008 79.80 248.40
26 November 2008 73.25 231.75
3 December 2008 87.50 230.50
10 December 2008 93.00 202.60
17 December 2008 52.80 157.40
24 December 2008 45.20 156.80
31 December 2008 32.25 133.50
7 January 2009 30.00 110.25
14 January 2009 27.00 104.80
21 January 2009 24.75 124.75
28 January 2009 24.80 119.60
4 February 2009 25.60 92.60
11 February 2009 26.00 93.80
18 February 2009 27.75 81.25
25 February 2009 30.20 81.20
4 March 2009 32.40 71.40
11 March 2009 32.80 73.60
18 March 2009 33.40 55.00
25 March 2009 29.60 58.60
1 April 2009 45.80 56.40
8 April 2009 32.80 52.00
15 April 2009 55.40 49.00
22 April 2009 31.60 44.40
29 April 2009 41.20 44.60
6 May 2009 36.60 38.60
13 May 2009 26.40 39.60
20 May 2009 26.40 36.40
27 May 2009 20.00 34.50
3 June 2009 21.80 32.60
10 June 2009 16.60 34.60
17 June 2009 17.60 32.60
24 June 2009 17.40 27.20
1 July 2009 29.00 35.20
8 July 2009 22.50 27.75
15 July 2009 20.40 27.80
22 July 2009 22.40 25.80
29 July 2009 21.80 23.20
5 August 2009 21.40 18.60
12 August 2009 26.60 21.60
19 August 2009 29.00 19.60
26 August 2009 25.40 14.60
2 September 2009 24.00 13.20
9 September 2009 25.00 12.25
16 September 2009 21.40 13.00
23 September 2009 22.80 13.60
30 September 2009 24.40 15.80
7 October 2009 23.80 14.20
14 October 2009 22.75 13.25
21 October 2009 19.20 11.40
28 October 2009 20.40 13.80
4 November 2009 18.00 12.80
11 November 2009 17.50 10.50
18 November 2009 19.00 10.20
25 November 2009 17.20 9.20
2 December 2009 17.00 8.00
9 December 2009 14.20 8.80
16 December 2009 15.00 9.00
23 December 2009 14.40 9.20
30 December 2009 15.50 13.75
6 January 2010 18.50 10.75
13 January 2010 16.80 10.80
20 January 2010 12.75 9.50
27 January 2010 13.40 10.20
3 February 2010 11.40 10.20
10 February 2010 11.60 10.00
17 February 2010 9.75 11.25
24 February 2010 11.40 11.80
3 March 2010 9.80 11.00
10 March 2010 6.60 9.40
17 March 2010 6.40 9.00
24 March 2010 7.40 11.00
31 March 2010 8.40 14.20
7 April 2010 5.50 9.00
14 April 2010 5.80 13.40
21 April 2010 5.40 13.40
28 April 2010 6.60 15.40
5 May 2010 7.00 15.40
12 May 2010 8.40 16.40
19 May 2010 8.60 17.40
26 May 2010 10.40 19.40
2 June 2010 10.75 19.00
9 June 2010 11.60 21.00
16 June 2010 12.40 24.80
23 June 2010 12.00 24.20
30 June 2010 12.60 27.40
7 July 2010 11.25 22.50
14 July 2010 11.40 21.00
21 July 2010 12.20 18.60
28 July 2010 11.80 19.40
4 August 2010 9.00 16.20
11 August 2010 8.40 16.20
18 August 2010 9.80 17.40
25 August 2010 9.60 17.60
1 September 2010 9.20 15.40
8 September 2010 8.75 16.50
15 September 2010 9.00 15.00
22 September 2010 8.80 14.80
29 September 2010 8.00 14.80
6 October 2010 8.80 16.00
13 October 2010 9.00 14.75
20 October 2010 8.00 13.40
27 October 2010 7.80 13.80
3 November 2010 7.60 13.00
10 November 2010 7.20 14.80
17 November 2010 6.50 13.25
24 November 2010 7.00 12.20
1 December 2010 7.75 14.00
8 December 2010 8.20 15.40
15 December 2010 8.40 15.20
22 December 2010 7.60 13.60
29 December 2010 7.50 14.75
5 January 2011 5.75 13.25
12 January 2011 9.20 15.20
19 January 2011 9.25 13.75
26 January 2011 9.20 13.60
2 February 2011 9.40 14.40
9 February 2011 8.40 14.20
16 February 2011 9.40 16.20
23 February 2011 9.75 17.75

Note: The data are weekly and extend through February 23, 2011. Commercial paper yield spreads are for an overnight maturity and are expressed relative to the AA nonfinancial rate.

Source: Depository Trust and Clearing Corporation.

Return to text

Figure 43. Commercial Bank Profitability, 1988-2010

Percent, annual rate

Period Return on assets Return on equity
1988:Q1 0.49 8.12
1988:Q2 0.66 10.83
1988:Q3 0.79 12.72
1988:Q4 0.95 15.09
1989:Q1 0.73 11.27
1989:Q2 0.81 12.60
1989:Q3 -0.05 -0.78
1989:Q4 0.43 6.59
1990:Q1 0.57 9.05
1990:Q2 0.52 8.17
1990:Q3 0.48 7.60
1990:Q4 0.30 4.53
1991:Q1 0.49 7.38
1991:Q2 0.49 7.27
1991:Q3 0.50 7.53
1991:Q4 0.60 8.76
1992:Q1 0.74 10.62
1992:Q2 0.85 11.85
1992:Q3 0.99 13.54
1992:Q4 1.05 14.18
1993:Q1 1.14 14.62
1993:Q2 1.12 14.30
1993:Q3 1.25 15.91
1993:Q4 1.26 15.89
1994:Q1 1.12 14.03
1994:Q2 1.15 14.43
1994:Q3 1.19 15.00
1994:Q4 1.15 14.61
1995:Q1 1.09 13.70
1995:Q2 1.14 14.30
1995:Q3 1.31 16.11
1995:Q4 1.18 14.47
1996:Q1 1.11 13.48
1996:Q2 1.24 14.98
1996:Q3 1.21 14.37
1996:Q4 1.27 15.18
1997:Q1 1.26 14.90
1997:Q2 1.25 14.64
1997:Q3 1.25 14.65
1997:Q4 1.30 15.20
1998:Q1 1.23 14.55
1998:Q2 1.26 14.73
1998:Q3 1.18 13.71
1998:Q4 1.15 13.48
1999:Q1 1.28 14.82
1999:Q2 1.23 14.28
1999:Q3 1.44 16.96
1999:Q4 1.34 15.75
2000:Q1 1.29 15.33
2000:Q2 0.98 11.68
2000:Q3 1.26 14.92
2000:Q4 1.21 14.00
2001:Q1 1.21 13.97
2001:Q2 1.21 13.77
2001:Q3 1.11 12.52
2001:Q4 1.21 13.48
2002:Q1 1.27 13.77
2002:Q2 1.42 15.25
2002:Q3 1.38 14.84
2002:Q4 1.25 13.67
2003:Q1 1.36 14.86
2003:Q2 1.40 15.17
2003:Q3 1.38 15.20
2003:Q4 1.47 16.09
2004:Q1 1.38 15.04
2004:Q2 1.33 14.47
2004:Q3 1.34 14.05
2004:Q4 1.33 13.36
2005:Q1 1.33 13.18
2005:Q2 1.28 12.44
2005:Q3 1.31 13.00
2005:Q4 1.35 13.53
2006:Q1 1.32 13.06
2006:Q2 1.35 13.30
2006:Q3 1.30 12.81
2006:Q4 1.58 15.59
2007:Q1 1.18 11.39
2007:Q2 1.23 11.99
2007:Q3 1.01 9.91
2007:Q4 0.52 5.09
2008:Q1 0.60 5.85
2008:Q2 0.33 3.17
2008:Q3 0.21 2.12
2008:Q4 -0.82 -8.83
2009:Q1 -0.27 -2.74
2009:Q2 -0.42 -4.21
2009:Q3 -0.06 -0.56
2009:Q4 0.20 1.97
2010:Q1 0.41 3.74
2010:Q2 0.64 5.76
2010:Q3 0.69 6.14
2010:Q4 0.87 7.99

Note: The data are quarterly and extend through 2010:Q4.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 44. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-11

Data are plotted as two curves and are expressed in basis points. Spreads for large bank holding companies are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they rise quickly and reach above 55 in mid-August before quickly declining to around 30 in mid-October. This decline is followed by an increase to around 75 that is reached by early November. Spreads fluctuate between 60 and 80 until early January 2008, when they begin a steep increase that peaks at about 210 in mid-March. After this peak, spreads decline quickly and dip to around 70 in mid-May. Spreads then begin another steep increase and reach about 150 in early September 2008. Spreads then begin a series of drastic fluctuations between 120 and 275 that continue through the end of February 2009. In early March, spreads shoot up and peak at almost 370. Spreads then fluctuate between 260 and 360 through April. They then begin a steep decline that reaches a trough of around 140 in early June. Spreads then increase in mid-July to about 180, and quickly drop to about 120 in early August before quickly increasing again to 160 in mid-August. Spreads then drop to about 100 in early September, and fluctuate between 100 and 120 before dropping to about 80 in December. Spreads then start a slow increase to reach almost 150 in mid-February 2010. Spreads then decrease until mid-April, reaching about 90, before beginning a steep increase to reach more than 200 at the beginning of May. Spreads then fluctuate greatly between about 140 and 200 through the middle of October 2010 before easing to approximately 125 in mid-February.

The spreads for other banks are about 15 in January 2007. They remain level until mid-July 2007, after which they begin to rise gradually and reach approximately 50 by January 2008. Spreads then begin to rise more sharply and reach around 110 by mid-April 2008. Spreads then decline to about 90 by the end of May, after which they increase sharply and peak at 170 in mid-July. Spreads decline quickly to about 150 and remain level until mid-September, when they shoot up to above 225 in early October. Spreads quickly decline at the end of October to about 160 and hover between about 160 and 200 until early January 2009, when they climb to about 220. Shortly thereafter, spreads return to around 160 and again hover between around 160 and 200 until late May 2009, after which they fall to below 140. Spreads quickly climb in June 2009 to about 180 and remain level through July before dropping sharply in the fall of 2009 to approximately 75. Spreads remain around 75 in most of December and January 2010 before increasing to about 125 in mid-February. Spreads then decline pretty consistently until they reach a trough of about 50 in mid-April. Spreads increase until the beginning of June to reach slightly above 100. They remain around that level until decreasing to 75 in mid-July, after which they slowly rise to reach approximately 100 in mid-February 2011.

Note: The data are daily and extend through February 22, 2011. Median spreads for six bank holding companies and nine other banks.

Source: Markit.

Return to text

Figure 45. Equity Price Index for Banks, 2009-11

Data are plotted as one curve and are indexed to equal 100 on January 2, 2009. The equity index for banks begins at 100 in January 2009 and immediately and sharply declines to 54 before the end of the month. The index remains in that range for about six weeks before declining to 35 in early March 2009. The index then rebounds strongly to close the year near 100. In the beginning of 2010, the index dips slightly, followed by another torrid increase that places the index at approximately 120 in June 2010. Shortly thereafter, the index swiftly falls to the mid-80s in August 2010, where it slowly recovers until the beginning of 2011. In early 2011, the recovery gains more momentum and lifts the index above 110 in mid-February.

Note: The data are daily and extend through February 22, 2011.

Source: Standard & Poor's.

Return to text

Figure 46. Change in Total Bank Loans, 1990-2010

Period Percent, annual rate
1990:Q1 4.1
1990:Q2 5.3
1990:Q3 4.9
1990:Q4 3.0
1991:Q1 2.7
1991:Q2 0.3
1991:Q3 -2.7
1991:Q4 1.0
1992:Q1 1.9
1992:Q2 0.2
1992:Q3 -1.6
1992:Q4 2.2
1993:Q1 0.5
1993:Q2 3.7
1993:Q3 6.8
1993:Q4 4.4
1994:Q1 5.6
1994:Q2 5.7
1994:Q3 10.2
1994:Q4 10.3
1995:Q1 12.3
1995:Q2 12.5
1995:Q3 10.5
1995:Q4 5.4
1996:Q1 6.6
1996:Q2 5.5
1996:Q3 5.4
1996:Q4 9.2
1997:Q1 8.9
1997:Q2 11.2
1997:Q3 13.1
1997:Q4 5.0
1998:Q1 11.3
1998:Q2 9.6
1998:Q3 8.7
1998:Q4 11.4
1999:Q1 0.3
1999:Q2 2.2
1999:Q3 3.3
1999:Q4 10.7
2000:Q1 12.7
2000:Q2 13.3
2000:Q3 11.5
2000:Q4 7.7
2001:Q1 6.7
2001:Q2 3.9
2001:Q3 1.3
2001:Q4 -3.7
2002:Q1 -0.5
2002:Q2 -0.4
2002:Q3 7.2
2002:Q4 14.8
2003:Q1 12.0
2003:Q2 9.9
2003:Q3 7.6
2003:Q4 -2.6
2004:Q1 5.4
2004:Q2 9.5
2004:Q3 12.6
2004:Q4 11.9
2005:Q1 11.3
2005:Q2 15.0
2005:Q3 14.1
2005:Q4 9.7
2006:Q1 8.5
2006:Q2 11.3
2006:Q3 10.0
2006:Q4 7.2
2007:Q1 10.1
2007:Q2 8.6
2007:Q3 11.4
2007:Q4 11.9
2008:Q1 11.2
2008:Q2 -0.6
2008:Q3 3.0
2008:Q4 2.6
2009:Q1 -7.3
2009:Q2 -8.3
2009:Q3 -14.2
2009:Q4 -13.2
2010:Q1 -11.2
2010:Q2 -7.4
2010:Q3 -3.9
2010:Q4 -2.8

Note: The data, which are seasonally adjusted, are quarterly and extend through 2010:Q4. Data have been adjusted for banks' implementation of certain accounting rule changes (including the Financial Accounting Standards Board's Statements of Financial Accounting Standards Nos. 166 and 167) and for the effects of large nonbank institutions converting to commercial banks or merging with a commercial bank.

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text

Figure 47. M2 Growth Rate, 2005-10

Percent, annual rate

Period M2 growth rate
2005 4.10
2006 5.67
2007 6.25
2008 8.53
2009:H1 8.04
2009:H2 1.96
2010:H1 1.35
2010:H2 5.11

Note: For definition of M2, see text note 13.

Source: Federal Reserve Board, Statistical Release H.6, "Money Stock Measures."

Return to text

Figure 48. U.S. Dollar Nominal Exchange Rate, Broad Index, 2006-11

December 31, 2007 = 100

Date U.S. dollar nominal exchange rate, broad index
3 January 2006 112.15
4 January 2006 111.60
5 January 2006 111.64
6 January 2006 111.35
9 January 2006 111.47
10 January 2006 111.44
11 January 2006 111.16
12 January 2006 111.34
13 January 2006 111.27
16 January 2006 ND
17 January 2006 111.57
18 January 2006 111.73
19 January 2006 111.50
20 January 2006 111.22
23 January 2006 110.67
24 January 2006 110.62
25 January 2006 110.64
26 January 2006 110.77
27 January 2006 110.94
30 January 2006 111.02
31 January 2006 110.72
1 February 2006 110.93
2 February 2006 111.13
3 February 2006 111.44
6 February 2006 111.43
7 February 2006 111.47
8 February 2006 111.79
9 February 2006 111.52
10 February 2006 111.59
13 February 2006 111.67
14 February 2006 111.66
15 February 2006 111.72
16 February 2006 111.78
17 February 2006 111.61
20 February 2006 ND
21 February 2006 111.52
22 February 2006 111.69
23 February 2006 111.46
24 February 2006 111.51
27 February 2006 111.32
28 February 2006 111.02
1 March 2006 111.08
2 March 2006 110.83
3 March 2006 110.95
6 March 2006 111.24
7 March 2006 111.84
8 March 2006 112.14
9 March 2006 112.05
10 March 2006 112.23
13 March 2006 112.12
14 March 2006 111.56
15 March 2006 111.44
16 March 2006 111.13
17 March 2006 111.05
20 March 2006 111.23
21 March 2006 111.67
22 March 2006 111.69
23 March 2006 112.03
24 March 2006 111.99
27 March 2006 112.04
28 March 2006 112.01
29 March 2006 112.26
30 March 2006 111.78
31 March 2006 111.74
3 April 2006 111.79
4 April 2006 111.28
5 April 2006 111.21
6 April 2006 111.29
7 April 2006 111.56
10 April 2006 111.56
11 April 2006 111.44
12 April 2006 111.52
13 April 2006 111.65
14 April 2006 111.63
17 April 2006 111.02
18 April 2006 110.82
19 April 2006 110.49
20 April 2006 110.63
21 April 2006 110.57
24 April 2006 110.20
25 April 2006 110.06
26 April 2006 109.99
27 April 2006 109.60
28 April 2006 109.23
1 May 2006 109.00
2 May 2006 108.75
3 May 2006 108.64
4 May 2006 108.58
5 May 2006 108.34
8 May 2006 108.23
9 May 2006 108.01
10 May 2006 107.68
11 May 2006 107.60
12 May 2006 107.95
15 May 2006 108.46
16 May 2006 108.30
17 May 2006 108.57
18 May 2006 108.83
19 May 2006 109.08
22 May 2006 109.13
23 May 2006 108.86
24 May 2006 109.60
25 May 2006 109.05
26 May 2006 109.09
29 May 2006 ND
30 May 2006 108.79
31 May 2006 108.96
1 June 2006 108.96
2 June 2006 108.74
5 June 2006 108.52
6 June 2006 109.32
7 June 2006 109.36
8 June 2006 110.14
9 June 2006 109.77
12 June 2006 109.79
13 June 2006 110.18
14 June 2006 110.07
15 June 2006 110.10
16 June 2006 110.12
19 June 2006 110.36
20 June 2006 110.23
21 June 2006 109.77
22 June 2006 110.30
23 June 2006 110.64
26 June 2006 110.58
27 June 2006 110.43
28 June 2006 110.60
29 June 2006 110.43
30 June 2006 109.41
3 July 2006 109.19
4 July 2006 ND
5 July 2006 109.48
6 July 2006 109.30
7 July 2006 108.89
10 July 2006 109.10
11 July 2006 109.33
12 July 2006 109.66
13 July 2006 109.71
14 July 2006 109.87
17 July 2006 110.29
18 July 2006 110.35
19 July 2006 110.14
20 July 2006 109.79
21 July 2006 109.70
24 July 2006 109.96
25 July 2006 110.12
26 July 2006 109.93
27 July 2006 109.38
28 July 2006 109.21
31 July 2006 109.14
1 August 2006 109.33
2 August 2006 109.11
3 August 2006 109.26
4 August 2006 108.78
7 August 2006 108.69
8 August 2006 108.84
9 August 2006 108.62
10 August 2006 109.05
11 August 2006 108.97
14 August 2006 109.18
15 August 2006 109.01
16 August 2006 108.58
17 August 2006 108.51
18 August 2006 108.92
21 August 2006 108.55
22 August 2006 108.78
23 August 2006 108.76
24 August 2006 108.99
25 August 2006 109.10
28 August 2006 109.06
29 August 2006 108.97
30 August 2006 108.78
31 August 2006 108.85
1 September 2006 108.71
4 September 2006 ND
5 September 2006 108.60
6 September 2006 108.78
7 September 2006 108.96
8 September 2006 109.37
11 September 2006 109.56
12 September 2006 109.46
13 September 2006 109.35
14 September 2006 109.19
15 September 2006 109.38
18 September 2006 109.31
19 September 2006 109.34
20 September 2006 109.31
21 September 2006 109.10
22 September 2006 109.02
25 September 2006 109.16
26 September 2006 109.22
27 September 2006 109.16
28 September 2006 109.19
29 September 2006 109.26
2 October 2006 109.08
3 October 2006 109.28
4 October 2006 109.52
5 October 2006 109.42
6 October 2006 109.72
9 October 2006 ND
10 October 2006 110.08
11 October 2006 110.08
12 October 2006 109.99
13 October 2006 109.95
16 October 2006 109.86
17 October 2006 109.67
18 October 2006 109.76
19 October 2006 109.43
20 October 2006 109.31
23 October 2006 109.60
24 October 2006 109.50
25 October 2006 109.35
26 October 2006 109.02
27 October 2006 108.60
30 October 2006 108.66
31 October 2006 108.48
1 November 2006 108.56
2 November 2006 108.72
3 November 2006 108.79
6 November 2006 108.89
7 November 2006 108.51
8 November 2006 108.64
9 November 2006 108.56
10 November 2006 108.50
13 November 2006 108.83
14 November 2006 108.78
15 November 2006 108.88
16 November 2006 108.85
17 November 2006 109.03
20 November 2006 109.07
21 November 2006 109.06
22 November 2006 108.56
23 November 2006 ND
24 November 2006 108.07
27 November 2006 108.00
28 November 2006 107.86
29 November 2006 107.85
30 November 2006 107.54
1 December 2006 107.42
4 December 2006 107.38
5 December 2006 107.14
6 December 2006 107.20
7 December 2006 107.22
8 December 2006 107.54
11 December 2006 107.62
12 December 2006 107.65
13 December 2006 107.67
14 December 2006 107.73
15 December 2006 107.93
18 December 2006 108.11
19 December 2006 107.90
20 December 2006 107.74
21 December 2006 107.88
22 December 2006 108.07
25 December 2006 ND
26 December 2006 108.14
27 December 2006 108.17
28 December 2006 108.01
29 December 2006 107.97
1 January 2007 ND
2 January 2007 107.67
3 January 2007 108.05
4 January 2007 108.46
5 January 2007 108.70
8 January 2007 108.72
9 January 2007 108.90
10 January 2007 109.04
11 January 2007 109.04
12 January 2007 108.89
15 January 2007 ND
16 January 2007 108.94
17 January 2007 108.70
18 January 2007 108.78
19 January 2007 108.64
22 January 2007 108.79
23 January 2007 108.77
24 January 2007 108.83
25 January 2007 108.76
26 January 2007 109.07
29 January 2007 109.14
30 January 2007 109.09
31 January 2007 108.90
1 February 2007 108.63
2 February 2007 108.89
5 February 2007 108.77
6 February 2007 108.63
7 February 2007 108.61
8 February 2007 108.70
9 February 2007 108.59
12 February 2007 108.84
13 February 2007 108.61
14 February 2007 108.18
15 February 2007 108.03
16 February 2007 108.02
19 February 2007 ND
20 February 2007 108.20
21 February 2007 108.16
22 February 2007 108.16
23 February 2007 108.07
26 February 2007 108.13
27 February 2007 107.96
28 February 2007 108.11
1 March 2007 108.19
2 March 2007 108.21
5 March 2007 108.49
6 March 2007 108.33
7 March 2007 108.27
8 March 2007 108.39
9 March 2007 108.29
12 March 2007 108.13
13 March 2007 108.04
14 March 2007 108.09
15 March 2007 108.08
16 March 2007 107.85
19 March 2007 107.93
20 March 2007 107.63
21 March 2007 107.45
22 March 2007 107.20
23 March 2007 107.38
26 March 2007 107.38
27 March 2007 107.28
28 March 2007 107.30
29 March 2007 107.33
30 March 2007 107.14
2 April 2007 107.15
3 April 2007 107.22
4 April 2007 107.20
5 April 2007 106.94
6 April 2007 107.08
9 April 2007 107.11
10 April 2007 106.95
11 April 2007 106.87
12 April 2007 106.64
13 April 2007 106.54
16 April 2007 106.41
17 April 2007 106.24
18 April 2007 106.15
19 April 2007 106.10
20 April 2007 106.01
23 April 2007 106.03
24 April 2007 106.02
25 April 2007 105.69
26 April 2007 106.02
27 April 2007 105.87
30 April 2007 105.70
1 May 2007 105.87
2 May 2007 105.89
3 May 2007 105.87
4 May 2007 105.76
7 May 2007 105.52
8 May 2007 105.69
9 May 2007 105.62
10 May 2007 105.77
11 May 2007 105.82
14 May 2007 105.64
15 May 2007 105.39
16 May 2007 105.64
17 May 2007 105.66
18 May 2007 105.49
21 May 2007 105.53
22 May 2007 105.40
23 May 2007 105.28
24 May 2007 105.54
25 May 2007 105.33
28 May 2007 ND
29 May 2007 105.19
30 May 2007 105.38
31 May 2007 105.17
1 June 2007 104.98
4 June 2007 104.85
5 June 2007 104.84
6 June 2007 104.98
7 June 2007 105.21
8 June 2007 105.64
11 June 2007 105.54
12 June 2007 105.57
13 June 2007 105.77
14 June 2007 105.77
15 June 2007 105.47
18 June 2007 105.39
19 June 2007 105.16
20 June 2007 105.21
21 June 2007 105.45
22 June 2007 105.30
25 June 2007 105.36
26 June 2007 105.32
27 June 2007 105.41
28 June 2007 105.08
29 June 2007 104.97
2 July 2007 104.45
3 July 2007 104.50
4 July 2007 ND
5 July 2007 104.57
6 July 2007 104.39
9 July 2007 104.38
10 July 2007 104.12
11 July 2007 104.07
12 July 2007 103.89
13 July 2007 103.77
16 July 2007 103.67
17 July 2007 103.68
18 July 2007 103.57
19 July 2007 103.49
20 July 2007 103.47
23 July 2007 103.39
24 July 2007 103.25
25 July 2007 103.67
26 July 2007 103.86
27 July 2007 104.28
30 July 2007 104.31
31 July 2007 104.16
1 August 2007 104.15
2 August 2007 104.06
3 August 2007 103.85
6 August 2007 103.85
7 August 2007 104.06
8 August 2007 103.87
9 August 2007 104.20
10 August 2007 104.30
13 August 2007 104.39
14 August 2007 104.82
15 August 2007 105.28
16 August 2007 105.73
17 August 2007 105.11
20 August 2007 105.00
21 August 2007 105.06
22 August 2007 104.89
23 August 2007 104.78
24 August 2007 104.48
27 August 2007 104.39
28 August 2007 104.60
29 August 2007 104.49
30 August 2007 104.50
31 August 2007 104.43
3 September 2007 104.43
4 September 2007 104.42
5 September 2007 104.32
6 September 2007 104.20
7 September 2007 104.03
10 September 2007 103.96
11 September 2007 103.65
12 September 2007 103.35
13 September 2007 103.33
14 September 2007 103.41
17 September 2007 103.52
18 September 2007 103.37
19 September 2007 102.84
20 September 2007 102.08
21 September 2007 102.17
24 September 2007 102.08
25 September 2007 102.02
26 September 2007 102.11
27 September 2007 102.03
28 September 2007 101.60
1 October 2007 101.55
2 October 2007 101.78
3 October 2007 101.77
4 October 2007 101.84
5 October 2007 101.42
8 October 2007 101.43
9 October 2007 101.53
10 October 2007 101.38
11 October 2007 101.15
12 October 2007 101.26
15 October 2007 101.22
16 October 2007 101.38
17 October 2007 101.19
18 October 2007 100.97
19 October 2007 100.77
22 October 2007 101.32
23 October 2007 100.85
24 October 2007 100.87
25 October 2007 100.61
26 October 2007 100.28
29 October 2007 100.03
30 October 2007 99.94
31 October 2007 99.76
1 November 2007 99.79
2 November 2007 99.53
5 November 2007 99.52
6 November 2007 99.12
7 November 2007 98.69
8 November 2007 98.86
9 November 2007 99.02
12 November 2007 ND
13 November 2007 99.65
14 November 2007 99.50
15 November 2007 99.97
16 November 2007 99.85
19 November 2007 100.05
20 November 2007 99.79
21 November 2007 99.85
22 November 2007 99.84
23 November 2007 99.73
26 November 2007 99.63
27 November 2007 99.90
28 November 2007 99.93
29 November 2007 99.85
30 November 2007 100.09
3 December 2007 100.13
4 December 2007 100.13
5 December 2007 100.31
6 December 2007 100.38
7 December 2007 100.19
10 December 2007 100.12
11 December 2007 100.15
12 December 2007 100.18
13 December 2007 100.57
14 December 2007 100.90
17 December 2007 101.03
18 December 2007 101.05
19 December 2007 101.10
20 December 2007 100.95
21 December 2007 100.85
24 December 2007 100.65
25 December 2007 ND
26 December 2007 100.38
27 December 2007 100.12
28 December 2007 99.82
31 December 2007 100.00
1 January 2008 ND
2 January 2008 99.70
3 January 2008 99.55
4 January 2008 99.54
7 January 2008 99.87
8 January 2008 99.63
9 January 2008 99.95
10 January 2008 99.89
11 January 2008 99.77
14 January 2008 99.49
15 January 2008 99.36
16 January 2008 99.89
17 January 2008 99.87
18 January 2008 100.14
21 January 2008 ND
22 January 2008 100.09
23 January 2008 100.16
24 January 2008 99.45
25 January 2008 99.46
28 January 2008 99.18
29 January 2008 99.06
30 January 2008 98.98
31 January 2008 98.86
1 February 2008 98.67
4 February 2008 98.68
5 February 2008 99.26
6 February 2008 99.18
7 February 2008 99.60
8 February 2008 99.41
11 February 2008 99.41
12 February 2008 99.16
13 February 2008 99.36
14 February 2008 99.12
15 February 2008 99.08
18 February 2008 ND
19 February 2008 99.09
20 February 2008 99.38
21 February 2008 98.84
22 February 2008 98.82
25 February 2008 98.68
26 February 2008 98.24
27 February 2008 97.43
28 February 2008 97.10
29 February 2008 97.23
3 March 2008 97.30
4 March 2008 97.34
5 March 2008 97.19
6 March 2008 96.97
7 March 2008 97.18
10 March 2008 97.21
11 March 2008 97.23
12 March 2008 96.79
13 March 2008 96.44
14 March 2008 96.49
17 March 2008 96.36
18 March 2008 96.13
19 March 2008 96.57
20 March 2008 97.31
21 March 2008 97.19
24 March 2008 97.30
25 March 2008 96.80
26 March 2008 96.50
27 March 2008 96.40
28 March 2008 96.57
31 March 2008 96.60
1 April 2008 96.94
2 April 2008 96.84
3 April 2008 96.60
4 April 2008 96.46
7 April 2008 96.53
8 April 2008 96.66
9 April 2008 96.49
10 April 2008 96.39
11 April 2008 96.40
14 April 2008 96.25
15 April 2008 96.38
16 April 2008 95.81
17 April 2008 96.02
18 April 2008 96.50
21 April 2008 96.24
22 April 2008 95.86
23 April 2008 96.29
24 April 2008 96.65
25 April 2008 96.79
28 April 2008 96.72
29 April 2008 96.81
30 April 2008 96.86
1 May 2008 97.08
2 May 2008 97.19
5 May 2008 97.02
6 May 2008 96.81
7 May 2008 97.33
8 May 2008 97.45
9 May 2008 97.24
12 May 2008 97.04
13 May 2008 97.14
14 May 2008 97.40
15 May 2008 97.20
16 May 2008 96.78
19 May 2008 96.81
20 May 2008 96.56
21 May 2008 96.13
22 May 2008 96.29
23 May 2008 96.16
26 May 2008 ND
27 May 2008 96.43
28 May 2008 96.48
29 May 2008 96.55
30 May 2008 96.53
2 June 2008 96.57
3 June 2008 96.78
4 June 2008 97.07
5 June 2008 97.05
6 June 2008 96.76
9 June 2008 96.87
10 June 2008 97.43
11 June 2008 97.16
12 June 2008 97.58
13 June 2008 97.72
16 June 2008 97.35
17 June 2008 97.13
18 June 2008 97.11
19 June 2008 97.02
20 June 2008 96.83
23 June 2008 97.15
24 June 2008 96.90
25 June 2008 96.99
26 June 2008 96.62
27 June 2008 96.58
30 June 2008 96.70
1 July 2008 96.78
2 July 2008 96.40
3 July 2008 96.80
4 July 2008 ND
7 July 2008 96.88
8 July 2008 96.87
9 July 2008 96.42
10 July 2008 96.38
11 July 2008 96.08
14 July 2008 95.97
15 July 2008 95.71
16 July 2008 95.75
17 July 2008 95.79
18 July 2008 95.93
21 July 2008 95.89
22 July 2008 96.05
23 July 2008 96.15
24 July 2008 96.26
25 July 2008 96.25
28 July 2008 96.33
29 July 2008 96.67
30 July 2008 96.69
31 July 2008 96.73
1 August 2008 96.70
4 August 2008 96.94
5 August 2008 97.20
6 August 2008 97.48
7 August 2008 97.77
8 August 2008 98.81
11 August 2008 98.96
12 August 2008 99.11
13 August 2008 99.20
14 August 2008 99.27
15 August 2008 99.65
18 August 2008 99.52
19 August 2008 99.57
20 August 2008 99.60
21 August 2008 98.81
22 August 2008 99.14
25 August 2008 99.24
26 August 2008 99.59
27 August 2008 99.54
28 August 2008 99.74
29 August 2008 99.95
1 September 2008 ND
2 September 2008 100.75
3 September 2008 100.79
4 September 2008 101.11
5 September 2008 101.28
8 September 2008 101.55
9 September 2008 101.49
10 September 2008 102.04
11 September 2008 102.42
12 September 2008 101.37
15 September 2008 101.71
16 September 2008 102.02
17 September 2008 102.03
18 September 2008 101.71
19 September 2008 101.02
22 September 2008 100.11
23 September 2008 100.12
24 September 2008 100.48
25 September 2008 100.47
26 September 2008 100.74
29 September 2008 101.45
30 September 2008 102.37
1 October 2008 102.56
2 October 2008 103.42
3 October 2008 103.60
6 October 2008 105.20
7 October 2008 105.57
8 October 2008 107.06
9 October 2008 106.56
10 October 2008 107.98
13 October 2008 ND
14 October 2008 106.21
15 October 2008 107.17
16 October 2008 108.41
17 October 2008 107.75
20 October 2008 108.13
21 October 2008 109.37
22 October 2008 111.15
23 October 2008 111.02
24 October 2008 111.68
27 October 2008 112.20
28 October 2008 112.32
29 October 2008 110.12
30 October 2008 109.31
31 October 2008 109.67
3 November 2008 109.33
4 November 2008 107.97
5 November 2008 108.03
6 November 2008 109.47
7 November 2008 109.30
10 November 2008 109.47
11 November 2008 ND
12 November 2008 111.03
13 November 2008 111.64
14 November 2008 110.84
17 November 2008 111.01
18 November 2008 111.33
19 November 2008 111.84
20 November 2008 113.16
21 November 2008 113.55
24 November 2008 111.54
25 November 2008 110.82
26 November 2008 111.23
27 November 2008 ND
28 November 2008 111.64
1 December 2008 112.16
2 December 2008 111.98
3 December 2008 112.38
4 December 2008 112.05
5 December 2008 113.42
8 December 2008 111.66
9 December 2008 111.62
10 December 2008 111.15
11 December 2008 109.35
12 December 2008 110.14
15 December 2008 108.96
16 December 2008 108.34
17 December 2008 106.65
18 December 2008 106.64
19 December 2008 107.88
22 December 2008 107.97
23 December 2008 108.10
24 December 2008 108.03
25 December 2008 ND
26 December 2008 108.07
29 December 2008 107.72
30 December 2008 108.11
31 December 2008 108.45
1 January 2009 ND
2 January 2009 108.39
5 January 2009 108.74
6 January 2009 108.67
7 January 2009 107.96
8 January 2009 108.20
9 January 2009 108.74
12 January 2009 109.42
13 January 2009 110.17
14 January 2009 110.59
15 January 2009 111.34
16 January 2009 110.60
19 January 2009 ND
20 January 2009 111.63
21 January 2009 111.84
22 January 2009 111.60
23 January 2009 111.86
26 January 2009 110.78
27 January 2009 111.00
28 January 2009 110.38
29 January 2009 111.21
30 January 2009 112.04
2 February 2009 112.44
3 February 2009 111.79
4 February 2009 111.83
5 February 2009 111.93
6 February 2009 111.75
9 February 2009 110.97
10 February 2009 111.66
11 February 2009 112.16
12 February 2009 112.50
13 February 2009 112.24
16 February 2009 ND
17 February 2009 113.78
18 February 2009 114.10
19 February 2009 113.86
20 February 2009 114.17
23 February 2009 113.90
24 February 2009 114.18
25 February 2009 114.50
26 February 2009 114.39
27 February 2009 115.15
2 March 2009 116.18
3 March 2009 116.26
4 March 2009 115.71
5 March 2009 116.05
6 March 2009 115.62
9 March 2009 116.20
10 March 2009 115.24
11 March 2009 114.94
12 March 2009 114.99
13 March 2009 114.22
16 March 2009 113.29
17 March 2009 113.31
18 March 2009 113.09
19 March 2009 110.42
20 March 2009 111.12
23 March 2009 111.17
24 March 2009 111.10
25 March 2009 111.03
26 March 2009 111.14
27 March 2009 111.85
30 March 2009 112.78
31 March 2009 112.46
1 April 2009 112.22
2 April 2009 110.93
3 April 2009 110.73
6 April 2009 111.01
7 April 2009 111.08
8 April 2009 111.01
9 April 2009 110.88
10 April 2009 110.85
13 April 2009 110.25
14 April 2009 109.98
15 April 2009 110.24
16 April 2009 110.12
17 April 2009 110.60
20 April 2009 111.47
21 April 2009 111.25
22 April 2009 111.16
23 April 2009 111.04
24 April 2009 110.02
27 April 2009 110.70
28 April 2009 111.30
29 April 2009 109.99
30 April 2009 110.04
1 May 2009 109.97
4 May 2009 109.10
5 May 2009 108.80
6 May 2009 108.86
7 May 2009 108.49
8 May 2009 108.06
11 May 2009 107.65
12 May 2009 107.71
13 May 2009 107.90
14 May 2009 108.02
15 May 2009 107.98
18 May 2009 107.85
19 May 2009 107.19
20 May 2009 106.48
21 May 2009 106.51
22 May 2009 105.76
25 May 2009 ND
26 May 2009 105.92
27 May 2009 105.90
28 May 2009 106.08
29 May 2009 105.20
1 June 2009 104.75
2 June 2009 104.61
3 June 2009 105.02
4 June 2009 105.24
5 June 2009 106.01
8 June 2009 106.65
9 June 2009 105.95
10 June 2009 106.12
11 June 2009 105.51
12 June 2009 105.85
15 June 2009 106.77
16 June 2009 106.25
17 June 2009 106.63
18 June 2009 106.14
19 June 2009 106.04
22 June 2009 106.89
23 June 2009 106.54
24 June 2009 106.23
25 June 2009 106.70
26 June 2009 106.19
29 June 2009 106.26
30 June 2009 106.38
1 July 2009 105.66
2 July 2009 106.32
3 July 2009 106.44
6 July 2009 106.59
7 July 2009 106.61
8 July 2009 106.89
9 July 2009 106.58
10 July 2009 107.05
13 July 2009 106.99
14 July 2009 106.64
15 July 2009 105.77
16 July 2009 105.67
17 July 2009 105.55
20 July 2009 105.03
21 July 2009 104.96
22 July 2009 104.79
23 July 2009 104.47
24 July 2009 104.62
27 July 2009 104.58
28 July 2009 104.46
29 July 2009 105.09
30 July 2009 104.82
31 July 2009 104.18
3 August 2009 103.57
4 August 2009 103.67
5 August 2009 103.73
6 August 2009 103.88
7 August 2009 104.44
10 August 2009 104.58
11 August 2009 104.85
12 August 2009 104.53
13 August 2009 104.20
14 August 2009 104.42
17 August 2009 105.06
18 August 2009 105.07
19 August 2009 104.37
20 August 2009 104.29
21 August 2009 103.95
24 August 2009 103.85
25 August 2009 103.83
26 August 2009 104.78
27 August 2009 104.70
28 August 2009 104.36
31 August 2009 104.53
1 September 2009 105.12
2 September 2009 105.06
3 September 2009 104.86
4 September 2009 104.47
7 September 2009 ND
8 September 2009 103.60
9 September 2009 103.55
10 September 2009 103.56
11 September 2009 103.15
14 September 2009 103.46
15 September 2009 103.26
16 September 2009 102.70
17 September 2009 102.62
18 September 2009 102.89
21 September 2009 103.13
22 September 2009 102.63
23 September 2009 102.74
24 September 2009 103.20
25 September 2009 103.25
28 September 2009 103.15
29 September 2009 103.48
30 September 2009 102.87
1 October 2009 103.26
2 October 2009 103.35
5 October 2009 102.99
6 October 2009 102.24
7 October 2009 102.41
8 October 2009 101.83
9 October 2009 101.93
12 October 2009 ND
13 October 2009 101.46
14 October 2009 101.13
15 October 2009 101.10
16 October 2009 101.34
19 October 2009 101.13
20 October 2009 101.51
21 October 2009 101.11
22 October 2009 101.36
23 October 2009 101.46
26 October 2009 101.81
27 October 2009 102.27
28 October 2009 102.54
29 October 2009 102.22
30 October 2009 102.34
2 November 2009 102.17
3 November 2009 102.61
4 November 2009 102.08
5 November 2009 102.04
6 November 2009 102.06
9 November 2009 101.35
10 November 2009 101.33
11 November 2009 ND
12 November 2009 101.60
13 November 2009 101.22
16 November 2009 100.84
17 November 2009 101.38
18 November 2009 100.89
19 November 2009 101.43
20 November 2009 101.63
23 November 2009 101.12
24 November 2009 101.19
25 November 2009 100.58
26 November 2009 ND
27 November 2009 101.13
30 November 2009 100.95
1 December 2009 100.42
2 December 2009 100.50
3 December 2009 100.54
4 December 2009 101.03
7 December 2009 101.19
8 December 2009 101.59
9 December 2009 101.63
10 December 2009 101.63
11 December 2009 101.92
14 December 2009 101.65
15 December 2009 102.02
16 December 2009 101.80
17 December 2009 102.90
18 December 2009 102.83
21 December 2009 102.69
22 December 2009 102.96
23 December 2009 102.59
24 December 2009 102.51
25 December 2009 ND
28 December 2009 102.34
29 December 2009 102.53
30 December 2009 102.76
31 December 2009 102.59
1 January 2010 ND
4 January 2010 102.00
5 January 2010 101.85
6 January 2010 101.72
7 January 2010 102.01
8 January 2010 101.79
11 January 2010 101.19
12 January 2010 101.67
13 January 2010 101.72
14 January 2010 101.57
15 January 2010 101.75
18 January 2010 ND
19 January 2010 101.97
20 January 2010 102.71
21 January 2010 102.68
22 January 2010 102.97
25 January 2010 102.95
26 January 2010 ND
27 January 2010 103.35
28 January 2010 103.34
29 January 2010 103.85
1 February 2010 103.82
2 February 2010 103.48
3 February 2010 103.69
4 February 2010 104.18
5 February 2010 104.69
8 February 2010 104.42
9 February 2010 104.09
10 February 2010 104.21
11 February 2010 104.05
12 February 2010 104.04
15 February 2010 ND
16 February 2010 103.53
17 February 2010 103.77
18 February 2010 103.94
19 February 2010 104.03
22 February 2010 103.79
23 February 2010 104.01
24 February 2010 104.00
25 February 2010 104.39
26 February 2010 103.65
1 March 2010 103.78
2 March 2010 103.45
3 March 2010 102.93
4 March 2010 103.36
5 March 2010 103.23
8 March 2010 103.20
9 March 2010 103.15
10 March 2010 103.00
11 March 2010 103.01
12 March 2010 102.60
15 March 2010 102.92
16 March 2010 102.55
17 March 2010 102.42
18 March 2010 102.72
19 March 2010 103.01
22 March 2010 103.11
23 March 2010 102.99
24 March 2010 103.67
25 March 2010 103.62
26 March 2010 103.72
29 March 2010 103.31
30 March 2010 103.29
31 March 2010 102.94
1 April 2010 102.70
2 April 2010 102.95
5 April 2010 102.70
6 April 2010 102.77
7 April 2010 102.78
8 April 2010 102.75
9 April 2010 102.49
12 April 2010 102.25
13 April 2010 102.28
14 April 2010 101.92
15 April 2010 102.20
16 April 2010 102.51
19 April 2010 102.85
20 April 2010 102.44
21 April 2010 102.46
22 April 2010 102.74
23 April 2010 102.69
26 April 2010 102.54
27 April 2010 103.11
28 April 2010 103.53
29 April 2010 102.93
30 April 2010 102.86
3 May 2010 103.28
4 May 2010 103.87
5 May 2010 104.47
6 May 2010 105.38
7 May 2010 105.37
10 May 2010 104.37
11 May 2010 104.51
12 May 2010 104.63
13 May 2010 104.57
14 May 2010 105.44
17 May 2010 106.06
18 May 2010 105.70
19 May 2010 106.57
20 May 2010 107.02
21 May 2010 106.35
24 May 2010 106.72
25 May 2010 107.68
26 May 2010 107.31
27 May 2010 106.47
28 May 2010 106.39
31 May 2010 ND
1 June 2010 106.74
2 June 2010 106.77
3 June 2010 106.61
4 June 2010 107.33
7 June 2010 107.72
8 June 2010 107.55
9 June 2010 107.10
10 June 2010 106.69
11 June 2010 106.76
14 June 2010 105.99
15 June 2010 105.87
16 June 2010 105.73
17 June 2010 105.64
18 June 2010 105.43
21 June 2010 104.93
22 June 2010 105.23
23 June 2010 105.60
24 June 2010 105.73
25 June 2010 105.57
28 June 2010 105.38
29 June 2010 106.15
30 June 2010 106.10
1 July 2010 105.87
2 July 2010 105.68
5 July 2010 ND
6 July 2010 105.15
7 July 2010 105.22
8 July 2010 104.82
9 July 2010 104.71
12 July 2010 104.99
13 July 2010 104.41
14 July 2010 104.35
15 July 2010 104.20
16 July 2010 104.46
19 July 2010 104.57
20 July 2010 104.53
21 July 2010 104.44
22 July 2010 104.09
23 July 2010 104.13
26 July 2010 103.72
27 July 2010 103.73
28 July 2010 103.72
29 July 2010 103.55
30 July 2010 103.24
2 August 2010 102.72
3 August 2010 102.53
4 August 2010 102.64
5 August 2010 102.54
6 August 2010 102.47
9 August 2010 102.56
10 August 2010 103.12
11 August 2010 103.71
12 August 2010 103.84
13 August 2010 104.02
16 August 2010 103.76
17 August 2010 103.36
18 August 2010 103.29
19 August 2010 103.64
20 August 2010 104.17
23 August 2010 104.26
24 August 2010 104.37
25 August 2010 104.68
26 August 2010 104.28
27 August 2010 104.27
30 August 2010 104.50
31 August 2010 104.63
1 September 2010 104.02
2 September 2010 103.97
3 September 2010 103.57
6 September 2010 ND
7 September 2010 103.92
8 September 2010 103.66
9 September 2010 103.56
10 September 2010 103.53
13 September 2010 102.90
14 September 2010 102.43
15 September 2010 102.80
16 September 2010 102.76
17 September 2010 102.79
20 September 2010 102.59
21 September 2010 102.49
22 September 2010 101.84
23 September 2010 101.82
24 September 2010 101.38
27 September 2010 101.24
28 September 2010 101.10
29 September 2010 100.89
30 September 2010 101.05
1 October 2010 100.53
4 October 2010 100.70
5 October 2010 100.25
6 October 2010 99.79
7 October 2010 99.92
8 October 2010 99.75
11 October 2010 ND
12 October 2010 99.87
13 October 2010 99.40
14 October 2010 99.12
15 October 2010 99.27
18 October 2010 99.46
19 October 2010 100.19
20 October 2010 99.78
21 October 2010 99.76
22 October 2010 100.03
25 October 2010 99.52
26 October 2010 99.90
27 October 2010 100.47
28 October 2010 99.90
29 October 2010 99.74
1 November 2010 99.68
2 November 2010 99.32
3 November 2010 99.35
4 November 2010 98.58
5 November 2010 98.87
8 November 2010 99.23
9 November 2010 99.19
10 November 2010 99.56
11 November 2010 ND
12 November 2010 99.85
15 November 2010 100.14
16 November 2010 100.82
17 November 2010 100.66
18 November 2010 100.35
19 November 2010 100.40
22 November 2010 100.40
23 November 2010 101.16
24 November 2010 100.95
25 November 2010 ND
26 November 2010 101.59
29 November 2010 101.98
30 November 2010 101.94
1 December 2010 101.46
2 December 2010 101.02
3 December 2010 100.61
6 December 2010 100.74
7 December 2010 100.69
8 December 2010 101.10
9 December 2010 101.14
10 December 2010 101.03
13 December 2010 100.63
14 December 2010 100.49
15 December 2010 100.83
16 December 2010 101.13
17 December 2010 101.30
20 December 2010 101.41
21 December 2010 101.27
22 December 2010 101.17
23 December 2010 101.02
24 December 2010 ND
27 December 2010 100.88
28 December 2010 100.65
29 December 2010 100.42
30 December 2010 100.14
31 December 2010 ND
3 January 2011 99.56
4 January 2011 99.97
5 January 2011 100.23
6 January 2011 100.61
7 January 2011 100.71
10 January 2011 100.75
11 January 2011 100.55
12 January 2011 100.09
13 January 2011 99.54
14 January 2011 99.69
17 January 2011 ND
18 January 2011 99.45
19 January 2011 99.29
20 January 2011 99.77
21 January 2011 99.34
24 January 2011 99.15
25 January 2011 99.33
26 January 2011 99.10
27 January 2011 99.17
28 January 2011 99.40
31 January 2011 99.29
1 February 2011 98.72
2 February 2011 98.63
3 February 2011 98.81
4 February 2011 98.95
7 February 2011 98.92
8 February 2011 98.66
9 February 2011 98.98
10 February 2011 99.22
11 February 2011 99.45
14 February 2011 99.43
15 February 2011 99.46
16 February 2011 99.27
17 February 2011 98.97
18 February 2011 98.74
21 February 2011 ND
22 February 2011 99.01

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is February 22, 2011. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 49. Yields on Benchmark Government Bonds in Selected Advanced Foreign Economies, 2008-11

Data are daily and are plotted as four curves. Each series is plotted as a percent, referencing the yield specific to 10-year government bonds. Data are shown for Canada, the United Kingdom, Germany, and Japan.

The yield on benchmark government bonds for Canada begins at 3.74 percent on July 1, 2008. The yield hovers near this value until mid-November 2008, when it drops abruptly to a low of 2.56 by the middle of January 2009. From here, the yield on government bonds for Canada exhibits a gradual rise until reaching a value of 3.72 in mid-April 2010. The yield declines modestly until reaching 2.69 in early October, then increases to a final value of 3.36 on February 22, 2011.

The yield on 10-year benchmark government bonds for the United Kingdom declines gradually from an initial value of 5.15 on July 1, 2008, to 3.02 at the beginning of January 2009. The yield briefly bounces up, decreases to 2.95 by the middle of March 2009, then increases to 4.02 by early June 2009. It remains there until mid-April 2010, when it begins a decline to a low of 2.85 on October 12, 2010, before rising to a final value of 3.63 by February 22, 2011.

The trend in yield for benchmark government bonds for Germany is comparable with that for the United Kingdom. The yield on government bonds for Germany declines from an initial value of 4.61 on July 8, 2008, to a low of 2.89 by the middle of January 2009. The series hovers at this level briefly before increasing to 3.70 by mid-June 2009. From here, the yield declines slowly to reach a low of 2.22 in early October 2010 before increasing steadily to its final value of 3.15 on February 22, 2011.

The yield on benchmark government bonds for Japan is markedly lower than the other three yields and displays much less volatility. This series takes an initial value of 1.68 on July 1, 2008. From here, the yield declines slowly to 1.18 by the beginning of January 2009. The series increases slightly to 1.42 by early April 2009, but experiences a very modest steady decline before reaching a low of 0.85 in early October 2010. It then increases modestly and steadily to its final value of 1.24 on February 22, 2011.

Note: The data, which are for 10-year bonds, are daily. The last observation for each series is February 22, 2011.

Source: Bloomberg.

Return to text

Figure 50. Equity Indexes in Selected Advanced Foreign Economies, 2008-11

Data are daily and are plotted as four curves. Data are shown for Canada, the United Kingdom, the euro area, and Japan. Each series is indexed to equal 100 on June 30, 2008. The equity index for all initially drops steeply to below 70 by September 2008. Canada oscillates between 50 and 70 until the middle of 2009 when it begins a gradual increase to a final value of 96.52 on February 22, 2011. After its initial fall, the euro area oscillates between 50 and 70 until the middle of 2009, when it increases and begins to oscillate between 70 and 90 until reaching a final value of 90.15 on February 22, 2011. After its initial decline, Japan reaches a low of near 50 in March 2009 before increasing to almost 80 in July of 2009; it then begins to oscillate between 60 and 80 until reaching a final value of 72.47 on February 22, 2011. After the initial drop, the United Kingdom's index oscillates between 65 and 80 until July 2009, when it begins a gradual climb up passing 100 in March 2010; the index then falls slightly before continuing its upward trend to a final value of 108.84 on February 22, 2011.

Note: The data are daily. The last observation for each series is February 22, 2011.

Source: For Canada, Toronto Stock Exchange 300 Composite Index; for euro area, Dow Jones Euro STOXX Index; for Japan, Tokyo Stock Exchange (TOPIX); and, for the United Kingdom, London Stock Exchange (FTSE 350); all via Bloomberg.

Return to text

Figure 51. Aggregate Equity Indexes For Emerging Market Economies, 2008-11

Data are daily and are plotted as two curves. Data are shown for Latin America and emerging Asia. Each series is indexed to equal 100 on June 30, 2008. The Latin America equity index initially drops sharply to below 40 by early October 2008 and stays about that value until May 2009, when it begins to steadily increase to a final value of 95.48 on February 22, 2011. The emerging Asia equity index initially drops sharply to below 60 by early October 2008 and stays about that value until May 2009, when it begins to steadily increase to a final value of 114.15 on February 22, 2011.

Note: The data are daily. The last observation for each series is February 22, 2011. The Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Peru; the emerging Asian economies are China, India, Indonesia, Malaysia, Pakistan, the Philippines, South Korea, Taiwan, and Thailand.

Source: Bloomberg.

Return to text

Figure 52. U.S. Dollar Exchange Rate Against Selected Major Currencies, 2009-11

December 31, 2008 = 100

Date Canadian dollar Euro U.K. pound Japanese yen
2 January 2009 98.86 99.81 100.68 100.36
5 January 2009 97.39 102.53 100.12 102.65
6 January 2009 96.58 103.53 98.93 103.76
7 January 2009 96.81 101.47 95.84 102.10
8 January 2009 97.14 101.49 96.24 100.40
9 January 2009 97.39 103.14 95.93 99.41
12 January 2009 98.65 104.29 98.60 97.94
13 January 2009 100.12 105.46 100.63 98.74
14 January 2009 101.09 105.66 100.01 98.34
15 January 2009 103.13 106.30 100.12 98.68
16 January 2009 102.45 105.10 99.20 99.45
19 January 2009 ND ND ND ND
20 January 2009 102.97 107.52 104.25 99.34
21 January 2009 104.16 108.15 106.49 96.71
22 January 2009 103.14 107.44 105.63 97.63
23 January 2009 101.94 108.33 107.04 97.72
26 January 2009 99.67 106.07 104.72 98.30
27 January 2009 100.42 105.78 103.33 98.02
28 January 2009 98.82 105.10 102.11 97.89
29 January 2009 99.57 107.17 102.50 98.88
30 January 2009 101.02 108.71 101.43 98.94
2 February 2009 101.37 108.67 102.75 98.98
3 February 2009 100.77 106.99 101.56 98.13
4 February 2009 100.23 108.26 101.02 98.61
5 February 2009 100.55 108.42 99.90 100.24
6 February 2009 101.21 108.12 98.94 101.28
9 February 2009 99.59 106.54 97.88 100.75
10 February 2009 100.75 107.35 100.10 99.85
11 February 2009 101.45 107.96 101.75 99.86
12 February 2009 101.94 108.56 102.60 99.74
13 February 2009 101.59 108.08 101.37 101.16
16 February 2009 ND ND ND ND
17 February 2009 102.99 110.72 102.78 101.52
18 February 2009 102.88 110.93 102.70 103.33
19 February 2009 102.86 109.81 102.18 103.63
20 February 2009 102.48 109.68 102.00 103.39
23 February 2009 102.19 109.19 100.45 104.23
24 February 2009 101.86 109.24 101.46 106.40
25 February 2009 102.60 109.33 102.48 107.20
26 February 2009 101.76 109.05 101.93 108.55
27 February 2009 103.84 109.93 102.40 107.66
2 March 2009 105.32 110.64 104.50 107.03
3 March 2009 105.69 110.92 104.17 108.12
4 March 2009 104.31 110.41 103.37 109.42
5 March 2009 105.19 110.78 103.50 108.29
6 March 2009 105.11 109.82 103.61 107.81
9 March 2009 106.17 110.15 106.27 108.90
10 March 2009 104.54 109.15 105.63 108.37
11 March 2009 104.64 108.96 106.09 107.66
12 March 2009 105.47 108.75 105.85 107.79
13 March 2009 104.18 107.97 104.63 107.99
16 March 2009 103.95 107.09 103.75 108.13
17 March 2009 103.90 107.30 104.29 108.88
18 March 2009 103.88 106.17 104.62 108.03
19 March 2009 100.78 101.38 100.24 103.37
20 March 2009 101.06 102.60 101.27 105.94
23 March 2009 100.67 102.58 100.85 107.17
24 March 2009 100.19 102.92 99.25 107.79
25 March 2009 100.04 102.81 100.23 107.61
26 March 2009 100.71 102.65 100.84 108.46
27 March 2009 101.24 104.61 102.05 107.93
30 March 2009 102.79 105.88 103.33 107.32
31 March 2009 102.99 104.96 102.23 109.21
1 April 2009 103.27 105.26 101.51 108.97
2 April 2009 101.14 103.43 99.45 109.57
3 April 2009 100.78 103.51 98.77 110.08
6 April 2009 101.53 104.16 99.37 110.86
7 April 2009 100.81 104.80 99.15 110.93
8 April 2009 100.92 104.75 99.50 110.09
9 April 2009 100.27 105.86 99.97 110.62
10 April 2009 100.27 105.90 99.89 110.47
13 April 2009 99.75 104.23 98.57 110.28
14 April 2009 98.80 104.84 98.07 109.13
15 April 2009 98.37 105.59 97.53 109.45
16 April 2009 98.55 105.47 98.05 109.36
17 April 2009 99.23 106.82 98.92 109.27
20 April 2009 100.80 107.87 100.60 108.26
21 April 2009 101.09 107.25 99.53 108.60
22 April 2009 100.99 106.97 100.85 108.10
23 April 2009 100.42 106.68 99.89 107.81
24 April 2009 98.82 104.84 99.47 106.93
27 April 2009 98.91 105.96 99.60 106.37
28 April 2009 99.98 106.57 100.08 106.28
29 April 2009 98.10 104.47 98.76 106.81
30 April 2009 97.54 105.10 98.78 108.78
1 May 2009 96.96 104.91 98.24 109.31
4 May 2009 96.23 104.15 97.56 109.18
5 May 2009 96.06 104.07 96.82 108.78
6 May 2009 95.80 104.55 97.05 108.60
7 May 2009 95.70 103.79 97.34 109.04
8 May 2009 94.61 103.15 96.88 109.05
11 May 2009 94.70 102.20 96.53 107.34
12 May 2009 95.35 102.06 95.93 106.39
13 May 2009 95.47 102.26 96.40 105.46
14 May 2009 95.80 102.29 96.21 105.32
15 May 2009 96.05 102.81 96.04 104.52
18 May 2009 95.23 103.08 95.49 105.79
19 May 2009 94.50 102.29 94.31 105.85
20 May 2009 93.42 101.12 93.29 104.81
21 May 2009 93.24 100.83 92.74 104.60
22 May 2009 91.78 99.39 91.99 104.03
25 May 2009 ND ND ND ND
26 May 2009 91.50 99.48 91.72 104.43
27 May 2009 90.85 99.96 90.98 104.65
28 May 2009 90.87 99.79 91.62 106.58
29 May 2009 89.52 98.53 90.46 105.24
1 June 2009 88.81 98.08 88.88 106.32
2 June 2009 88.46 97.54 88.52 105.43
3 June 2009 89.65 98.06 89.11 105.43
4 June 2009 89.84 98.11 90.39 106.15
5 June 2009 91.05 99.49 91.27 108.14
8 June 2009 91.73 100.25 91.51 108.56
9 June 2009 90.21 99.32 89.87 107.50
10 June 2009 90.69 99.54 89.50 108.08
11 June 2009 89.68 98.77 88.35 107.75
12 June 2009 91.26 99.14 88.48 108.13
15 June 2009 92.63 100.98 89.86 107.97
16 June 2009 92.52 100.30 88.89 106.02
17 June 2009 92.90 100.50 89.73 105.35
18 June 2009 92.10 99.58 89.31 106.14
19 June 2009 92.21 99.44 88.40 105.90
22 June 2009 94.34 100.53 89.45 105.63
23 June 2009 94.42 99.17 89.45 104.99
24 June 2009 93.64 99.32 88.68 105.06
25 June 2009 94.58 99.76 89.49 105.97
26 June 2009 94.17 99.03 88.61 104.85
29 June 2009 94.61 99.01 88.42 105.56
30 June 2009 94.98 99.28 88.86 106.20
1 July 2009 93.51 98.12 88.47 106.19
2 July 2009 94.77 99.29 89.15 105.63
3 July 2009 94.98 99.49 89.49 105.68
6 July 2009 94.84 99.86 90.07 104.64
7 July 2009 95.02 99.67 90.48 104.76
8 July 2009 95.18 100.48 91.21 102.32
9 July 2009 94.96 99.24 89.68 102.20
10 July 2009 95.17 99.95 90.32 101.70
13 July 2009 94.29 99.61 90.36 102.15
14 July 2009 93.15 99.63 89.72 102.47
15 July 2009 91.44 98.60 88.93 103.63
16 July 2009 91.27 98.61 89.05 103.08
17 July 2009 91.24 98.58 89.52 103.62
20 July 2009 90.40 97.95 88.63 104.11
21 July 2009 90.50 98.05 89.04 102.83
22 July 2009 89.71 97.88 88.93 103.28
23 July 2009 88.78 97.57 88.27 104.36
24 July 2009 88.59 97.93 88.97 104.48
27 July 2009 88.50 97.94 88.68 104.99
28 July 2009 88.25 97.92 88.72 104.20
29 July 2009 88.90 99.19 89.25 104.78
30 July 2009 88.35 98.95 88.69 105.38
31 July 2009 88.16 97.48 87.47 104.13
3 August 2009 87.01 96.55 86.22 104.89
4 August 2009 87.30 96.66 86.34 105.09
5 August 2009 87.60 96.72 86.11 104.62
6 August 2009 87.91 96.95 87.15 105.25
7 August 2009 88.55 98.16 87.70 107.56
10 August 2009 88.63 98.42 88.67 107.09
11 August 2009 89.76 98.43 88.59 105.67
12 August 2009 88.85 97.92 88.40 105.91
13 August 2009 88.90 97.45 88.17 105.14
14 August 2009 89.65 97.91 88.44 104.24
17 August 2009 90.50 98.80 89.56 103.90
18 August 2009 90.66 98.89 89.04 104.33
19 August 2009 89.61 97.60 88.31 103.39
20 August 2009 89.07 97.78 88.63 103.67
21 August 2009 88.23 97.30 88.58 104.20
24 August 2009 87.75 97.20 89.05 104.05
25 August 2009 87.64 97.00 88.98 103.84
26 August 2009 89.77 97.81 90.05 103.81
27 August 2009 89.55 97.53 90.17 103.06
28 August 2009 88.85 96.94 89.52 103.04
31 August 2009 89.60 96.97 89.61 102.24
1 September 2009 90.10 97.78 90.42 102.53
2 September 2009 90.36 97.70 89.86 101.81
3 September 2009 90.15 97.49 89.39 101.93
4 September 2009 89.00 97.49 89.26 102.16
7 September 2009 ND ND ND ND
8 September 2009 87.92 96.01 88.54 101.56
9 September 2009 88.10 95.51 88.29 101.17
10 September 2009 88.33 95.55 87.81 101.18
11 September 2009 87.76 95.43 87.57 99.46
14 September 2009 88.72 95.25 88.13 100.07
15 September 2009 87.91 95.22 88.94 100.18
16 September 2009 87.11 94.70 88.59 100.23
17 September 2009 86.72 94.46 88.48 100.40
18 September 2009 87.59 94.66 89.87 100.57
21 September 2009 88.03 94.74 90.09 101.19
22 September 2009 87.28 94.08 89.25 100.32
23 September 2009 87.60 94.35 89.12 100.73
24 September 2009 88.76 94.71 90.98 100.41
25 September 2009 89.20 94.80 91.56 98.94
28 September 2009 88.73 95.01 91.89 98.40
29 September 2009 88.82 95.64 91.80 99.42
30 September 2009 87.57 95.14 91.35 98.57
1 October 2009 88.01 95.78 91.66 98.83
2 October 2009 88.59 95.40 92.07 98.71
5 October 2009 87.87 95.03 91.79 98.65
6 October 2009 86.36 94.40 91.92 97.78
7 October 2009 86.76 94.85 91.95 97.76
8 October 2009 86.05 94.19 90.86 97.41
9 October 2009 85.17 94.59 91.97 98.79
12 October 2009 ND ND ND ND
13 October 2009 84.13 93.80 91.97 98.81
14 October 2009 84.06 93.42 91.52 98.51
15 October 2009 84.18 93.13 89.97 99.56
16 October 2009 84.88 93.49 89.41 99.93
19 October 2009 84.21 93.12 89.14 99.92
20 October 2009 85.74 93.38 89.25 100.04
21 October 2009 85.07 92.74 88.01 100.28
22 October 2009 85.59 92.77 88.09 100.69
23 October 2009 85.84 92.61 89.41 101.20
26 October 2009 86.75 93.16 89.41 101.29
27 October 2009 86.96 93.91 89.50 101.38
28 October 2009 87.88 94.28 89.28 100.31
29 October 2009 87.43 93.93 88.28 100.68
30 October 2009 87.97 94.33 88.71 99.68
2 November 2009 87.76 93.87 89.09 99.75
3 November 2009 87.43 94.96 89.23 99.46
4 November 2009 86.96 93.82 88.22 100.19
5 November 2009 87.00 93.69 88.25 99.63
6 November 2009 87.56 93.83 88.14 98.98
9 November 2009 86.30 92.80 87.43 99.04
10 November 2009 85.92 93.04 87.64 98.93
11 November 2009 ND ND ND ND
12 November 2009 85.89 93.64 88.37 99.57
13 November 2009 85.78 93.50 87.76 98.63
16 November 2009 85.44 92.94 87.04 98.34
17 November 2009 86.51 93.86 87.18 98.48
18 November 2009 85.75 92.86 87.25 98.42
19 November 2009 86.88 93.38 87.76 97.97
20 November 2009 87.40 93.60 88.44 97.92
23 November 2009 86.19 92.99 88.07 98.18
24 November 2009 86.67 93.18 88.19 97.57
25 November 2009 85.78 92.27 87.69 96.54
26 November 2009 ND ND ND ND
27 November 2009 86.76 93.02 88.63 95.68
30 November 2009 86.36 92.83 89.09 94.86
1 December 2009 85.21 92.18 87.93 95.41
2 December 2009 85.50 92.43 87.85 95.97
3 December 2009 86.10 92.29 88.18 97.15
4 December 2009 85.91 93.51 88.52 98.99
7 December 2009 85.85 93.92 88.98 98.51
8 December 2009 86.59 94.42 89.68 97.38
9 December 2009 86.19 94.53 90.01 96.74
10 December 2009 85.93 94.58 89.92 97.15
11 December 2009 86.46 95.33 90.04 98.28
14 December 2009 86.52 95.04 89.77 97.64
15 December 2009 86.78 95.90 90.05 99.03
16 December 2009 86.43 95.49 89.31 98.60
17 December 2009 87.52 97.22 90.60 99.52
18 December 2009 87.25 97.47 90.90 99.65
21 December 2009 86.54 97.21 90.90 100.18
22 December 2009 86.23 97.73 91.62 100.97
23 December 2009 85.59 97.06 91.63 100.80
24 December 2009 85.66 96.88 91.71 100.99
25 December 2009 ND ND ND ND
28 December 2009 85.21 96.71 91.36 100.86
29 December 2009 84.97 96.96 91.99 101.28
30 December 2009 85.97 97.23 91.08 102.06
31 December 2009 85.47 97.12 90.42 102.52
1 January 2010 ND ND ND ND
4 January 2010 84.78 96.53 90.75 101.94
5 January 2010 84.73 96.65 91.32 100.76
6 January 2010 84.42 96.63 91.28 101.92
7 January 2010 84.57 97.24 91.87 102.78
8 January 2010 84.52 96.95 91.41 102.10
11 January 2010 84.29 95.76 90.54 101.22
12 January 2010 84.75 95.84 90.35 100.18
13 January 2010 84.31 96.05 89.75 100.65
14 January 2010 83.82 96.14 89.58 100.26
15 January 2010 84.04 96.82 90.02 100.00
18 January 2010 ND ND ND ND
19 January 2010 84.35 97.55 89.30 100.37
20 January 2010 85.60 98.76 89.76 100.48
21 January 2010 85.65 98.67 90.16 99.41
22 January 2010 86.28 98.34 90.69 99.21
25 January 2010 86.45 98.40 90.04 99.26
26 January 2010 87.17 98.98 90.75 98.72
27 January 2010 87.07 99.05 90.22 98.48
28 January 2010 86.47 99.47 90.01 99.22
29 January 2010 87.03 100.35 91.32 99.55
1 February 2010 87.02 100.11 91.80 100.01
2 February 2010 86.66 99.74 91.55 99.56
3 February 2010 86.67 100.09 91.86 100.35
4 February 2010 87.70 101.16 92.74 98.15
5 February 2010 87.64 102.29 93.60 98.30
8 February 2010 87.35 101.61 93.41 98.38
9 February 2010 87.34 100.90 93.24 98.52
10 February 2010 87.15 101.44 93.68 99.00
11 February 2010 85.96 102.05 93.27 98.93
12 February 2010 86.02 102.16 93.30 99.13
15 February 2010 ND ND ND ND
16 February 2010 85.19 101.29 92.93 99.64
17 February 2010 85.42 102.17 93.09 100.00
18 February 2010 85.38 102.62 93.82 100.70
19 February 2010 85.12 102.81 94.70 101.27
22 February 2010 85.20 102.42 94.46 100.35
23 February 2010 85.92 102.82 94.54 99.17
24 February 2010 86.20 102.53 94.73 99.20
25 February 2010 87.21 103.29 96.17 97.86
26 February 2010 85.95 101.90 95.93 97.85
1 March 2010 85.14 102.98 97.63 98.34
2 March 2010 84.35 102.62 97.85 97.97
3 March 2010 84.04 101.37 96.66 97.40
4 March 2010 84.21 102.56 97.26 98.05
5 March 2010 84.02 102.29 96.72 99.48
8 March 2010 84.04 102.25 97.07 99.46
9 March 2010 83.73 102.45 97.44 99.01
10 March 2010 83.67 101.91 97.61 99.81
11 March 2010 83.84 101.79 97.12 99.79
12 March 2010 83.23 101.21 96.25 99.64
15 March 2010 83.46 101.96 97.18 99.63
16 March 2010 82.90 101.17 96.23 99.60
17 March 2010 82.60 101.31 95.57 99.59
18 March 2010 82.83 102.32 95.88 99.64
19 March 2010 82.95 102.88 97.37 99.68
22 March 2010 83.28 102.87 97.00 99.15
23 March 2010 83.14 102.84 97.03 99.39
24 March 2010 83.89 104.29 98.02 101.21
25 March 2010 83.24 104.31 98.22 102.09
26 March 2010 84.01 103.89 98.07 101.95
29 March 2010 83.34 103.37 97.66 102.05
30 March 2010 83.24 103.80 96.88 102.31
31 March 2010 82.97 102.91 96.27 102.87
1 April 2010 82.30 102.58 95.61 103.35
2 April 2010 82.60 103.20 96.20 104.10
5 April 2010 81.90 103.21 95.65 103.84
6 April 2010 81.71 104.04 95.99 103.33
7 April 2010 81.93 104.15 95.89 103.08
8 April 2010 81.85 104.18 95.72 102.61
9 April 2010 82.15 103.35 95.11 102.74
12 April 2010 81.82 102.44 95.13 102.67
13 April 2010 81.94 102.41 94.83 102.19
14 April 2010 81.37 101.85 94.41 102.45
15 April 2010 81.81 102.80 94.53 102.48
16 April 2010 82.88 103.20 94.96 101.37
19 April 2010 83.33 103.43 95.78 101.53
20 April 2010 81.57 103.52 95.08 102.74
21 April 2010 81.56 104.01 94.95 102.70
22 April 2010 81.81 104.67 95.13 102.45
23 April 2010 81.91 104.18 95.16 103.73
26 April 2010 81.77 104.37 94.52 103.60
27 April 2010 83.08 105.21 95.64 102.45
28 April 2010 82.72 106.01 96.43 103.61
29 April 2010 82.12 105.10 95.53 103.71
30 April 2010 82.61 104.64 95.50 103.80
3 May 2010 82.79 105.58 95.91 104.28
4 May 2010 83.46 106.77 96.59 104.17
5 May 2010 83.86 107.98 96.60 103.87
6 May 2010 85.27 109.69 98.19 101.58
7 May 2010 85.16 109.42 99.19 100.97
10 May 2010 83.70 108.23 97.59 102.86
11 May 2010 83.28 109.47 97.77 102.25
12 May 2010 83.31 110.10 98.41 102.36
13 May 2010 82.91 110.75 99.73 102.10
14 May 2010 84.50 112.34 100.43 101.27
17 May 2010 84.97 113.17 101.61 101.42
18 May 2010 84.39 112.63 101.25 101.91
19 May 2010 85.87 113.01 101.88 100.41
20 May 2010 87.06 112.52 101.92 99.21
21 May 2010 86.31 110.69 101.06 99.36
24 May 2010 86.50 112.20 101.26 99.67
25 May 2010 88.04 113.36 101.86 99.01
26 May 2010 86.99 113.87 101.51 99.44
27 May 2010 85.71 112.52 100.34 99.91
28 May 2010 85.76 112.53 100.88 100.02
31 May 2010 ND ND ND ND
1 June 2010 85.59 113.48 99.63 100.41
2 June 2010 85.00 114.03 99.85 101.56
3 June 2010 85.07 114.16 100.02 101.70
4 June 2010 85.92 116.01 100.87 101.15
7 June 2010 86.09 116.39 100.83 101.33
8 June 2010 85.92 116.04 101.37 100.56
9 June 2010 84.93 115.56 100.23 100.83
10 June 2010 84.44 114.93 99.63 100.28
11 June 2010 84.39 115.25 100.51 101.02
14 June 2010 83.75 113.37 98.98 101.11
15 June 2010 84.04 112.91 98.60 100.51
16 June 2010 83.63 112.95 98.52 100.66
17 June 2010 84.01 112.57 98.74 100.14
18 June 2010 83.64 112.61 98.86 100.00
21 June 2010 83.31 112.39 98.60 100.43
22 June 2010 83.34 113.14 98.44 99.78
23 June 2010 84.89 113.07 97.77 98.93
24 June 2010 85.20 113.27 97.55 98.47
25 June 2010 84.71 112.87 97.56 98.41
28 June 2010 84.45 113.02 96.83 98.28
29 June 2010 86.04 114.21 96.94 97.36
30 June 2010 86.65 113.25 97.81 97.47
1 July 2010 86.78 111.67 96.65 96.29
2 July 2010 86.99 110.67 96.31 96.59
5 July 2010 ND ND ND ND
6 July 2010 85.76 110.07 96.30 96.43
7 July 2010 85.99 110.52 96.31 96.00
8 July 2010 85.05 109.75 96.45 97.41
9 July 2010 84.38 110.13 96.85 97.46
12 July 2010 84.78 110.71 97.36 97.51
13 July 2010 84.00 109.43 96.34 97.19
14 July 2010 84.18 109.13 95.65 97.58
15 July 2010 84.98 107.96 95.08 96.28
16 July 2010 86.08 107.74 95.62 95.16
19 July 2010 86.25 107.37 96.04 95.57
20 July 2010 86.00 107.86 95.83 96.07
21 July 2010 85.15 108.59 96.17 96.16
22 July 2010 84.75 107.87 95.66 95.83
23 July 2010 84.77 108.12 94.77 96.17
26 July 2010 84.25 107.21 94.38 96.05
27 July 2010 84.62 107.21 94.09 96.79
28 July 2010 84.61 107.09 93.65 96.51
29 July 2010 84.71 106.54 93.77 95.68
30 July 2010 84.09 106.50 93.03 95.20
2 August 2010 83.55 105.66 91.96 95.19
3 August 2010 83.49 105.14 91.71 94.59
4 August 2010 83.20 105.78 92.02 95.01
5 August 2010 82.96 105.79 92.18 94.54
6 August 2010 83.92 104.80 91.49 93.90
9 August 2010 83.87 105.12 91.68 94.59
10 August 2010 84.53 106.29 92.67 94.59
11 August 2010 85.42 107.91 93.19 94.02
12 August 2010 85.24 108.18 93.87 94.54
13 August 2010 84.97 109.02 93.83 94.94
16 August 2010 85.20 108.42 93.24 93.99
17 August 2010 84.24 107.98 93.80 94.18
18 August 2010 84.04 108.13 93.60 93.96
19 August 2010 84.94 108.43 93.64 93.92
20 August 2010 85.78 109.71 94.22 94.32
23 August 2010 85.88 109.92 94.12 93.80
24 August 2010 86.30 109.81 94.49 92.70
25 August 2010 86.93 110.01 94.56 93.14
26 August 2010 86.15 109.45 93.87 93.19
27 August 2010 86.17 109.04 94.15 93.73
30 August 2010 86.28 109.72 94.48 93.26
31 August 2010 86.93 109.56 95.19 92.63
1 September 2010 85.76 108.63 94.49 93.05
2 September 2010 85.95 108.54 94.97 92.69
3 September 2010 85.06 108.02 94.61 93.02
6 September 2010 ND ND ND ND
7 September 2010 85.18 109.40 95.46 92.25
8 September 2010 84.63 109.37 94.24 92.36
9 September 2010 84.34 109.53 94.63 92.33
10 September 2010 84.62 109.33 95.01 92.66
13 September 2010 83.96 107.98 94.52 92.00
14 September 2010 83.49 106.95 93.96 91.47
15 September 2010 84.00 107.00 93.47 94.32
16 September 2010 83.94 106.42 93.64 94.42
17 September 2010 84.40 106.69 93.50 94.47
20 September 2010 83.99 106.46 93.93 94.44
21 September 2010 84.26 105.96 94.01 94.02
22 September 2010 84.35 103.99 93.42 92.93
23 September 2010 84.21 104.31 92.98 92.87
24 September 2010 83.84 103.29 92.36 92.79
27 September 2010 83.82 103.29 92.23 92.71
28 September 2010 84.19 102.47 92.48 92.32
29 September 2010 84.15 102.06 92.46 92.09
30 September 2010 84.09 102.34 92.93 92.00
1 October 2010 83.45 101.20 92.36 91.75
4 October 2010 83.62 101.69 92.24 91.78
5 October 2010 83.08 100.61 91.86 91.61
6 October 2010 82.30 99.96 91.93 91.20
7 October 2010 83.06 99.99 91.77 90.70
8 October 2010 82.83 99.97 91.65 90.16
11 October 2010 ND ND ND ND
12 October 2010 82.61 100.53 92.53 90.03
13 October 2010 81.93 99.68 92.27 90.11
14 October 2010 81.99 98.95 91.41 89.70
15 October 2010 82.58 99.44 91.21 89.57
18 October 2010 82.88 99.58 91.90 89.39
19 October 2010 84.13 100.67 92.88 89.88
20 October 2010 83.70 99.78 92.19 89.37
21 October 2010 83.59 99.61 92.80 89.39
22 October 2010 83.84 100.11 93.25 89.75
25 October 2010 83.31 99.52 92.83 88.79
26 October 2010 83.50 100.33 92.11 89.53
27 October 2010 84.32 100.95 92.63 89.82
28 October 2010 83.28 99.93 91.68 89.21
29 October 2010 83.23 100.18 91.25 88.64
1 November 2010 82.79 100.22 91.08 88.84
2 November 2010 82.50 99.24 91.31 89.00
3 November 2010 82.43 99.32 90.91 89.67
4 November 2010 81.88 97.86 89.79 88.79
5 November 2010 81.80 99.19 90.18 89.60
8 November 2010 81.87 99.94 90.52 89.37
9 November 2010 81.81 100.39 91.08 89.38
10 November 2010 81.83 101.39 90.97 90.90
11 November 2010 ND ND ND ND
12 November 2010 82.34 101.60 90.40 90.80
15 November 2010 82.22 102.23 91.00 91.31
16 November 2010 83.59 102.97 92.05 91.87
17 November 2010 83.37 102.69 91.71 91.58
18 November 2010 83.10 102.21 91.31 92.12
19 November 2010 83.38 101.94 91.59 91.96
22 November 2010 83.23 102.26 91.76 91.93
23 November 2010 83.66 103.97 92.38 91.27
24 November 2010 82.60 104.26 92.68 91.84
25 November 2010 ND ND ND ND
26 November 2010 83.24 105.10 93.62 92.61
29 November 2010 83.55 106.32 93.97 92.90
30 November 2010 83.87 106.77 93.84 92.04
1 December 2010 83.01 105.86 93.69 92.52
2 December 2010 82.07 105.22 93.65 92.00
3 December 2010 82.18 104.13 92.98 91.12
6 December 2010 82.16 104.85 93.23 91.09
7 December 2010 82.46 104.47 92.51 91.46
8 December 2010 82.52 105.11 92.57 92.70
9 December 2010 82.50 105.40 92.92 92.36
10 December 2010 82.44 105.11 92.47 92.38
13 December 2010 82.08 103.96 92.05 92.05
14 December 2010 82.02 103.91 92.55 91.99
15 December 2010 81.97 104.61 93.63 92.57
16 December 2010 82.16 105.40 93.64 92.77
17 December 2010 82.72 105.81 94.44 92.69
20 December 2010 83.14 106.06 94.19 92.21
21 December 2010 83.11 106.00 94.55 92.26
22 December 2010 82.87 106.34 94.99 92.04
23 December 2010 82.48 106.24 94.93 91.39
24 December 2010 ND ND ND ND
27 December 2010 82.40 105.88 95.04 91.32
28 December 2010 81.75 106.07 95.17 90.55
29 December 2010 81.73 105.58 94.54 90.21
30 December 2010 81.77 104.90 94.98 89.95
31 December 2010 ND ND ND ND
3 January 2011 80.91 104.10 94.38 89.83
4 January 2011 81.58 104.61 93.80 90.27
5 January 2011 81.26 105.68 94.33 91.66
6 January 2011 81.32 106.85 94.38 91.58
7 January 2011 81.14 107.53 93.95 91.46
10 January 2011 81.07 107.52 93.81 91.18
11 January 2011 80.89 107.25 93.54 91.82
12 January 2011 80.59 106.53 93.02 91.74
13 January 2011 80.60 104.15 92.12 91.11
14 January 2011 80.90 104.43 92.09 91.41
17 January 2011 ND ND ND ND
18 January 2011 80.98 103.88 91.37 91.05
19 January 2011 81.19 103.14 91.42 90.35
20 January 2011 81.71 103.54 92.09 91.44
21 January 2011 81.23 102.49 91.39 91.01
24 January 2011 81.15 101.95 91.40 90.80
25 January 2011 81.57 102.02 92.42 90.70
26 January 2011 81.32 101.69 92.02 90.62
27 January 2011 81.21 101.69 91.91 91.45
28 January 2011 81.61 102.29 92.30 90.35
31 January 2011 81.86 101.49 91.13 90.29
1 February 2011 81.05 100.91 90.67 89.75
2 February 2011 80.74 101.02 90.42 90.12
3 February 2011 80.89 101.94 90.47 89.75
4 February 2011 80.87 102.47 90.86 90.31
7 February 2011 80.76 102.67 90.74 90.76
8 February 2011 80.92 101.70 90.85 90.23
9 February 2011 81.26 101.69 90.86 90.84
10 February 2011 81.33 102.07 90.62 91.54
11 February 2011 80.88 102.95 91.45 91.99
14 February 2011 80.74 103.30 91.24 91.77
15 February 2011 80.76 103.15 90.64 92.29
16 February 2011 80.50 102.75 91.01 92.22
17 February 2011 80.38 102.26 90.40 91.70
18 February 2011 80.29 101.80 89.99 91.66
21 February 2011 ND ND ND ND
22 February 2011 80.56 101.89 90.64 91.35

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for each series is February 22, 2011.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 53. Net Foreign Purchases of U.S. Securities, 2006-10

Billions of dollars

Period Official purchases of U.S. Treasury securities Private purchases of U.S. Treasury securities Purchases of other U.S. securities
2006:Q1 65.57 -25.92 230.09
2006:Q2 26.39 -24.02 196.47
2006:Q3 60.64 -21.59 266.04
2006:Q4 55.96 13.31 244.84
2007:Q1 40.62 42.13 275.70
2007:Q2 1.50 -13.44 381.61
2007:Q3 -5.60 16.87 33.67
2007:Q4 61.92 21.28 182.59
2008:Q1 106.01 13.98 109.93
2008:Q2 76.22 18.95 149.82
2008:Q3 151.98 63.40 -138.75
2008:Q4 214.45 65.08 -140.87
2009:Q1 163.81 46.08 -81.28
2009:Q2 149.21 -29.32 -16.55
2009:Q3 123.68 -9.20 0.93
2009:Q4 124.43 15.22 -1.25
2010:Q1 89.65 103.09 0.84
2010:Q2 18.23 101.32 13.38
2010:Q3 197.99 64.99 40.87

Note: Other U.S. securities include corporate equities and bonds, agency bonds, and municipal bonds.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 54. Net U.S. Purchases of Foreign Securities, 2006-10

Billions of dollars

Period Net U.S. purchases of foreign securities
2006:Q1 -75.69
2006:Q2 -80.20
2006:Q3 -72.55
2006:Q4 -136.69
2007:Q1 -122.02
2007:Q2 -107.07
2007:Q3 -113.82
2007:Q4 -23.60
2008:Q1 -11.98
2008:Q2 -4.60
2008:Q3 115.60
2008:Q4 98.88
2009:Q1 -29.18
2009:Q2 -86.73
2009:Q3 -46.82
2009:Q4 -45.49
2010:Q1 -46.15
2010:Q2 -20.33
2010:Q3 -44.46

Note: Negative numbers indicate a balance of payments outflow associated with positive U.S. purchases of foreign securities.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 55. U.S. Net Financial Inflows, 2006-10

Billions of dollars

Period Private (including banking) U.S. official Foreign official
2006:Q1 25.97 1.56 130.43
2006:Q2 55.19 1.21 127.30
2006:Q3 105.63 2.58 121.84
2006:Q4 96.99 2.38 108.37
2007:Q1 67.12 0.37 165.89
2007:Q2 86.66 -0.57 88.38
2007:Q3 21.15 0.57 47.71
2007:Q4 -1.64 -22.77 179.07
2008:Q1 -34.44 2.99 208.77
2008:Q2 21.68 -42.86 178.90
2008:Q3 229.53 -226.18 147.84
2008:Q4 377.73 -268.42 15.27
2009:Q1 -350.22 243.12 107.91
2009:Q2 -315.40 190.12 128.67
2009:Q3 -39.19 8.72 96.62
2009:Q4 -69.04 47.13 116.84
2010:Q1 -62.34 8.66 72.51
2010:Q2 -20.04 -2.61 43.57
2010:Q3 40.53 -0.53 141.61

Note: U.S. official flows include the foreign currency acquired when foreign central banks draw on their swap lines with the Federal Reserve.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure A. Government Debt Spreads For Peripheral European Economies, 2009-11

Data are weekly and are plotted as five curves. Each series is plotted as a percent. Data are shown for Greece, Ireland, Portugal, Italy, and Spain.

Greece begins in January 2009 at around 2.5 percent before dipping to a low of 1.13 in August 2009, but quickly climbs to 7.5 in May 2010. Greece then dips steeply but climbs again to 9.36 by September 2010; it dips steeply again, rises to a high of 9.69 the first week of January 2011, falls through the end of January, and increases again to 8.73 by February 25.

Ireland begins in January 2009 at 1.4 but quickly jumps to 2, where it remains relatively constant until April 2010 when it begins to increase. It eventually reaches 6 in November 2010 and stays near that value through February 25, 2011.

The remaining countries all start in January 2009 near 1 and remain relatively constant until April 2010, when they begin to increase. Portugal reaches 4 in November 2010 and stays near that value through February 25, 2011; Spain climbs to 2.1 in July 2010, falls, then rises again to 2.51 in December 2010 before decreasing slightly in 2011; and Italy levels out at around 1.5.

Note: The data are weekly. The last observation for each series is February 25, 2011. The spreads shown are the yields on 10-year bonds less the 10-year German bond yield.

Source: Bloomberg.

Return to text

Figure 56. Change in Consumer Prices for Major Foreign Economies, 2007-11

Percent

Period Canada Euro area Japan United Kingdom
January 2007 1.11 1.79 0.00 2.71
February 2007 2.04 1.78 -0.20 2.80
March 2007 2.30 1.97 -0.10 3.07
April 2007 2.20 1.96 0.00 2.77
May 2007 2.19 1.85 0.00 2.50
June 2007 2.19 1.85 -0.20 2.42
July 2007 2.19 1.86 0.00 1.85
August 2007 1.73 1.76 -0.20 1.77
September 2007 2.47 2.15 -0.20 1.76
October 2007 2.39 2.53 0.30 2.09
November 2007 2.47 3.12 0.60 2.09
December 2007 2.38 3.11 0.70 2.08
January 2008 2.19 3.22 0.70 2.19
February 2008 1.81 3.31 1.01 2.49
March 2008 1.35 3.57 1.20 2.46
April 2008 1.70 3.26 0.80 2.97
May 2008 2.23 3.64 1.29 3.34
June 2008 3.13 3.92 2.00 3.82
July 2008 3.39 4.03 2.30 4.43
August 2008 3.49 3.84 2.09 4.71
September 2008 3.40 3.63 2.09 5.21
October 2008 2.60 3.23 1.68 4.45
November 2008 1.97 2.08 0.99 4.06
December 2008 1.16 1.60 0.40 3.05
January 2009 1.07 1.13 0.00 3.00
February 2009 1.43 1.13 -0.10 3.15
March 2009 1.24 0.56 -0.30 2.87
April 2009 0.35 0.56 -0.10 2.28
May 2009 0.09 0.09 -1.08 2.20
June 2009 -0.26 -0.09 -1.76 1.79
July 2009 -0.95 -0.65 -2.25 1.78
August 2009 -0.78 -0.18 -2.24 1.60
September 2009 -0.86 -0.28 -2.24 1.09
October 2009 0.09 -0.18 -2.53 1.51
November 2009 0.96 0.46 -1.87 1.91
December 2009 1.32 0.93 -1.68 2.89
January 2010 1.86 1.03 -1.29 3.47
February 2010 1.58 0.93 -1.10 2.97
March 2010 1.40 1.48 -1.09 3.38
April 2010 1.84 1.57 -1.19 3.73
May 2010 1.39 1.57 -0.89 3.39
June 2010 0.96 1.38 -0.70 3.25
July 2010 1.83 1.76 -0.90 3.05
August 2010 1.74 1.67 -0.90 3.12
September 2010 1.92 1.76 -0.60 3.08
October 2010 2.44 1.94 0.20 3.16
November 2010 2.00 1.94 0.10 3.26
December 2010 2.35 2.20 0.00 3.70
January 2011 2.35 2.41 0.00 3.97

Note: The data are monthly and extend through January 2011; the percent change is from one year earlier.

Source: For the euro area, the European Central Bank; for the United Kingdom, the U.K. Office for National Statistics; for Japan, the Japan Statistics Bureau; and, for Canada, Statistics Canada; all via Haver Analytics.

Return to text

Figure 57. Official or Targeted Interest Rates in Selected Advanced Foreign Economies, 2007-11

Percent

Date Canada Euro area Japan United Kingdom
2 January 2007 4.25 3.50 ND 5.00
3 January 2007 4.25 3.50 ND 5.00
4 January 2007 4.25 3.50 0.25 5.00
5 January 2007 4.25 3.50 0.25 5.00
8 January 2007 4.25 3.50 ND 5.00
9 January 2007 4.25 3.50 0.25 5.00
10 January 2007 4.25 3.50 0.25 5.00
11 January 2007 4.25 3.50 0.25 5.25
12 January 2007 4.25 3.50 0.25 5.25
15 January 2007 4.25 3.50 0.25 5.25
16 January 2007 4.25 3.50 0.25 5.25
17 January 2007 4.25 3.50 0.25 5.25
18 January 2007 4.25 3.50 0.25 5.25
19 January 2007 4.25 3.50 0.25 5.25
22 January 2007 4.25 3.50 0.25 5.25
23 January 2007 4.25 3.50 0.25 5.25
24 January 2007 4.25 3.50 0.25 5.25
25 January 2007 4.25 3.50 0.25 5.25
26 January 2007 4.25 3.50 0.25 5.25
29 January 2007 4.25 3.50 0.25 5.25
30 January 2007 4.25 3.50 0.25 5.25
31 January 2007 4.25 3.50 0.25 5.25
1 February 2007 4.25 3.50 0.25 5.25
2 February 2007 4.25 3.50 0.25 5.25
5 February 2007 4.25 3.50 0.25 5.25
6 February 2007 4.25 3.50 0.25 5.25
7 February 2007 4.25 3.50 0.25 5.25
8 February 2007 4.25 3.50 0.25 5.25
9 February 2007 4.25 3.50 0.25 5.25
12 February 2007 4.25 3.50 ND 5.25
13 February 2007 4.25 3.50 0.25 5.25
14 February 2007 4.25 3.50 0.25 5.25
15 February 2007 4.25 3.50 0.25 5.25
16 February 2007 4.25 3.50 0.25 5.25
19 February 2007 4.25 3.50 0.25 5.25
20 February 2007 4.25 3.50 0.25 5.25
21 February 2007 4.25 3.50 0.50 5.25
22 February 2007 4.25 3.50 0.50 5.25
23 February 2007 4.25 3.50 0.50 5.25
26 February 2007 4.25 3.50 0.50 5.25
27 February 2007 4.25 3.50 0.50 5.25
28 February 2007 4.25 3.50 0.50 5.25
1 March 2007 4.25 3.50 0.50 5.25
2 March 2007 4.25 3.50 0.50 5.25
5 March 2007 4.25 3.50 0.50 5.25
6 March 2007 ND 3.50 0.50 5.25
7 March 2007 4.25 3.50 0.50 5.25
8 March 2007 4.25 3.75 0.50 5.25
9 March 2007 4.25 3.75 0.50 5.25
12 March 2007 4.25 3.75 0.50 5.25
13 March 2007 4.25 3.75 0.50 5.25
14 March 2007 4.25 3.75 0.50 5.25
15 March 2007 4.25 3.75 0.50 5.25
16 March 2007 4.25 3.75 0.50 5.25
19 March 2007 4.25 3.75 0.50 5.25
20 March 2007 4.25 3.75 0.50 5.25
21 March 2007 4.25 3.75 ND 5.25
22 March 2007 4.25 3.75 0.50 5.25
23 March 2007 4.25 3.75 0.50 5.25
26 March 2007 4.25 3.75 0.50 5.25
27 March 2007 4.25 3.75 0.50 5.25
28 March 2007 4.25 3.75 0.50 5.25
29 March 2007 4.25 3.75 0.50 5.25
30 March 2007 4.25 3.75 0.50 5.25
2 April 2007 4.25 3.75 0.50 5.25
3 April 2007 4.25 3.75 0.50 5.25
4 April 2007 4.25 3.75 0.50 5.25
5 April 2007 4.25 3.75 0.50 5.25
6 April 2007 4.25 3.75 0.50 ND
9 April 2007 4.25 3.75 0.50 ND
10 April 2007 4.25 3.75 0.50 5.25
11 April 2007 4.25 3.75 0.50 5.25
12 April 2007 4.25 3.75 0.50 5.25
13 April 2007 4.25 3.75 0.50 5.25
16 April 2007 4.25 3.75 0.50 5.25
17 April 2007 4.25 3.75 0.50 5.25
18 April 2007 4.25 3.75 0.50 5.25
19 April 2007 4.25 3.75 0.50 5.25
20 April 2007 4.25 3.75 0.50 5.25
23 April 2007 4.25 3.75 0.50 5.25
24 April 2007 ND 3.75 0.50 5.25
25 April 2007 4.25 3.75 0.50 5.25
26 April 2007 4.25 3.75 0.50 5.25
27 April 2007 4.25 3.75 0.50 5.25
30 April 2007 4.25 3.75 ND 5.25
1 May 2007 4.25 ND 0.50 5.25
2 May 2007 4.25 3.75 0.50 5.25
3 May 2007 4.25 3.75 ND 5.25
4 May 2007 4.25 3.75 ND 5.25
7 May 2007 4.25 3.75 0.50 ND
8 May 2007 4.25 3.75 0.50 5.25
9 May 2007 4.25 3.75 0.50 5.25
10 May 2007 4.25 3.75 0.50 5.50
11 May 2007 4.25 3.75 0.50 5.50
14 May 2007 4.25 3.75 0.50 5.50
15 May 2007 4.25 3.75 0.50 5.50
16 May 2007 4.25 3.75 0.50 5.50
17 May 2007 4.25 3.75 0.50 5.50
18 May 2007 4.25 3.75 0.50 5.50
21 May 2007 4.25 3.75 0.50 5.50
22 May 2007 4.25 3.75 0.50 5.50
23 May 2007 4.25 3.75 0.50 5.50
24 May 2007 4.25 3.75 0.50 5.50
25 May 2007 4.25 3.75 0.50 5.50
28 May 2007 4.25 3.75 0.50 ND
29 May 2007 4.25 3.75 0.50 5.50
30 May 2007 4.25 3.75 0.50 5.50
31 May 2007 4.25 3.75 0.50 5.50
1 June 2007 4.25 3.75 0.50 5.50
4 June 2007 4.25 3.75 0.50 5.50
5 June 2007 4.25 3.75 0.50 5.50
6 June 2007 4.25 4.00 0.50 5.50
7 June 2007 4.25 4.00 0.50 5.50
8 June 2007 4.25 4.00 0.50 5.50
11 June 2007 4.25 4.00 0.50 5.50
12 June 2007 4.25 4.00 0.50 5.50
13 June 2007 4.25 4.00 0.50 5.50
14 June 2007 4.25 4.00 0.50 5.50
15 June 2007 4.25 4.00 0.50 5.50
18 June 2007 4.25 4.00 0.50 5.50
19 June 2007 4.25 4.00 0.50 5.50
20 June 2007 4.25 4.00 0.50 5.50
21 June 2007 4.25 4.00 0.50 5.50
22 June 2007 4.25 4.00 0.50 5.50
25 June 2007 4.25 4.00 0.50 5.50
26 June 2007 4.25 4.00 0.50 5.50
27 June 2007 4.25 4.00 0.50 5.50
28 June 2007 4.25 4.00 0.50 5.50
29 June 2007 4.25 4.00 0.50 5.50
2 July 2007 4.25 4.00 0.50 5.50
3 July 2007 4.25 4.00 0.50 5.50
4 July 2007 4.25 4.00 0.50 5.50
5 July 2007 4.25 4.00 0.50 5.75
6 July 2007 4.25 4.00 0.50 5.75
9 July 2007 4.25 4.00 0.50 5.75
10 July 2007 4.50 4.00 0.50 5.75
11 July 2007 4.50 4.00 0.50 5.75
12 July 2007 4.50 4.00 0.50 5.75
13 July 2007 4.50 4.00 0.50 5.75
16 July 2007 4.50 4.00 ND 5.75
17 July 2007 4.50 4.00 0.50 5.75
18 July 2007 4.50 4.00 0.50 5.75
19 July 2007 4.50 4.00 0.50 5.75
20 July 2007 4.50 4.00 0.50 5.75
23 July 2007 4.50 4.00 0.50 5.75
24 July 2007 4.50 4.00 0.50 5.75
25 July 2007 4.50 4.00 0.50 5.75
26 July 2007 4.50 4.00 0.50 5.75
27 July 2007 4.50 4.00 0.50 5.75
30 July 2007 4.50 4.00 0.50 5.75
31 July 2007 4.50 4.00 0.50 5.75
1 August 2007 4.50 4.00 0.50 5.75
2 August 2007 4.50 4.00 0.50 5.75
3 August 2007 4.50 4.00 0.50 5.75
6 August 2007 4.50 4.00 0.50 5.75
7 August 2007 4.50 4.00 0.50 5.75
8 August 2007 4.50 4.00 0.50 5.75
9 August 2007 4.50 4.00 0.50 5.75
10 August 2007 4.50 4.00 0.50 5.75
13 August 2007 4.50 4.00 0.50 5.75
14 August 2007 4.50 4.00 0.50 5.75
15 August 2007 4.50 4.00 0.50 5.75
16 August 2007 4.50 4.00 0.50 5.75
17 August 2007 4.50 4.00 0.50 5.75
20 August 2007 4.50 4.00 0.50 5.75
21 August 2007 4.50 4.00 0.50 5.75
22 August 2007 4.50 4.00 0.50 5.75
23 August 2007 4.50 4.00 0.50 5.75
24 August 2007 4.50 4.00 0.50 5.75
27 August 2007 4.50 4.00 0.50 ND
28 August 2007 4.50 4.00 0.50 5.75
29 August 2007 4.50 4.00 0.50 5.75
30 August 2007 4.50 4.00 0.50 5.75
31 August 2007 4.50 4.00 0.50 5.75
3 September 2007 4.50 4.00 0.50 5.75
4 September 2007 4.50 4.00 0.50 5.75
5 September 2007 4.50 4.00 0.50 5.75
6 September 2007 4.50 4.00 0.50 5.75
7 September 2007 4.50 4.00 0.50 5.75
10 September 2007 4.50 4.00 0.50 5.75
11 September 2007 4.50 4.00 0.50 5.75
12 September 2007 4.50 4.00 0.50 5.75
13 September 2007 4.50 4.00 0.50 5.75
14 September 2007 4.50 4.00 0.50 5.75
17 September 2007 4.50 4.00 ND 5.75
18 September 2007 4.50 4.00 0.50 5.75
19 September 2007 4.50 4.00 0.50 5.75
20 September 2007 4.50 4.00 0.50 5.75
21 September 2007 4.50 4.00 0.50 5.75
24 September 2007 4.50 4.00 ND 5.75
25 September 2007 4.50 4.00 0.50 5.75
26 September 2007 4.50 4.00 0.50 5.75
27 September 2007 4.50 4.00 0.50 5.75
28 September 2007 4.50 4.00 0.50 5.75
1 October 2007 4.50 4.00 0.50 5.75
2 October 2007 4.50 4.00 0.50 5.75
3 October 2007 4.50 4.00 0.50 5.75
4 October 2007 4.50 4.00 0.50 5.75
5 October 2007 4.50 4.00 0.50 5.75
8 October 2007 4.50 4.00 ND 5.75
9 October 2007 4.50 4.00 0.50 5.75
10 October 2007 4.50 4.00 0.50 5.75
11 October 2007 4.50 4.00 0.50 5.75
12 October 2007 4.50 4.00 0.50 5.75
15 October 2007 4.50 4.00 0.50 5.75
16 October 2007 4.50 4.00 0.50 5.75
17 October 2007 4.50 4.00 0.50 5.75
18 October 2007 4.50 4.00 0.50 5.75
19 October 2007 4.50 4.00 0.50 5.75
22 October 2007 4.50 4.00 0.50 5.75
23 October 2007 4.50 4.00 0.50 5.75
24 October 2007 4.50 4.00 0.50 5.75
25 October 2007 4.50 4.00 0.50 5.75
26 October 2007 4.50 4.00 0.50 5.75
29 October 2007 4.50 4.00 0.50 5.75
30 October 2007 4.50 4.00 0.50 5.75
31 October 2007 4.50 4.00 0.50 5.75
1 November 2007 4.50 4.00 0.50 5.75
2 November 2007 4.50 4.00 0.50 5.75
5 November 2007 4.50 4.00 0.50 5.75
6 November 2007 4.50 4.00 0.50 5.75
7 November 2007 4.50 4.00 0.50 5.75
8 November 2007 4.50 4.00 0.50 5.75
9 November 2007 4.50 4.00 0.50 5.75
12 November 2007 4.50 4.00 0.50 5.75
13 November 2007 4.50 4.00 0.50 5.75
14 November 2007 4.50 4.00 0.50 5.75
15 November 2007 4.50 4.00 0.50 5.75
16 November 2007 4.50 4.00 0.50 5.75
19 November 2007 4.50 4.00 0.50 5.75
20 November 2007 4.50 4.00 0.50 5.75
21 November 2007 4.50 4.00 0.50 5.75
22 November 2007 4.50 4.00 0.50 5.75
23 November 2007 4.50 4.00 ND 5.75
26 November 2007 4.50 4.00 0.50 5.75
27 November 2007 4.50 4.00 0.50 5.75
28 November 2007 4.50 4.00 0.50 5.75
29 November 2007 4.50 4.00 0.50 5.75
30 November 2007 4.50 4.00 0.50 5.75
3 December 2007 4.50 4.00 0.50 5.75
4 December 2007 4.25 4.00 0.50 5.75
5 December 2007 4.25 4.00 0.50 5.75
6 December 2007 4.25 4.00 0.50 5.50
7 December 2007 4.25 4.00 0.50 5.50
10 December 2007 4.25 4.00 0.50 5.50
11 December 2007 4.25 4.00 0.50 5.50
12 December 2007 4.25 4.00 0.50 5.50
13 December 2007 4.25 4.00 0.50 5.50
14 December 2007 4.25 4.00 0.50 5.50
17 December 2007 4.25 4.00 0.50 5.50
18 December 2007 4.25 4.00 0.50 5.50
19 December 2007 4.25 4.00 0.50 5.50
20 December 2007 4.25 4.00 0.50 5.50
21 December 2007 4.25 4.00 0.50 5.50
24 December 2007 4.25 4.00 ND 5.50
25 December 2007 ND ND 0.50 ND
26 December 2007 ND ND 0.50 ND
27 December 2007 4.25 4.00 0.50 5.50
28 December 2007 4.25 4.00 0.50 5.50
31 December 2007 4.25 4.00 ND 5.50
1 January 2008 ND ND ND ND
2 January 2008 4.25 4.00 ND 5.50
3 January 2008 4.25 4.00 ND 5.50
4 January 2008 4.25 4.00 0.50 5.50
7 January 2008 4.25 4.00 0.50 5.50
8 January 2008 4.25 4.00 0.50 5.50
9 January 2008 4.25 4.00 0.50 5.50
10 January 2008 4.25 4.00 0.50 5.50
11 January 2008 4.25 4.00 0.50 5.50
14 January 2008 4.25 4.00 ND 5.50
15 January 2008 4.25 4.00 0.50 5.50
16 January 2008 4.25 4.00 0.50 5.50
17 January 2008 4.25 4.00 0.50 5.50
18 January 2008 4.25 4.00 0.50 5.50
21 January 2008 4.25 4.00 0.50 5.50
22 January 2008 4.00 4.00 0.50 5.50
23 January 2008 4.00 4.00 0.50 5.50
24 January 2008 4.00 4.00 0.50 5.50
25 January 2008 4.00 4.00 0.50 5.50
28 January 2008 4.00 4.00 0.50 5.50
29 January 2008 4.00 4.00 0.50 5.50
30 January 2008 4.00 4.00 0.50 5.50
31 January 2008 4.00 4.00 0.50 5.50
1 February 2008 4.00 4.00 0.50 5.50
4 February 2008 4.00 4.00 0.50 5.50
5 February 2008 4.00 4.00 0.50 5.50
6 February 2008 4.00 4.00 0.50 5.50
7 February 2008 4.00 4.00 0.50 5.25
8 February 2008 4.00 4.00 0.50 5.25
11 February 2008 4.00 4.00 ND 5.25
12 February 2008 4.00 4.00 0.50 5.25
13 February 2008 4.00 4.00 0.50 5.25
14 February 2008 4.00 4.00 0.50 5.25
15 February 2008 4.00 4.00 0.50 5.25
18 February 2008 ND 4.00 0.50 5.25
19 February 2008 4.00 4.00 0.50 5.25
20 February 2008 4.00 4.00 0.50 5.25
21 February 2008 4.00 4.00 0.50 5.25
22 February 2008 4.00 4.00 0.50 5.25
25 February 2008 4.00 4.00 0.50 5.25
26 February 2008 4.00 4.00 0.50 5.25
27 February 2008 4.00 4.00 0.50 5.25
28 February 2008 4.00 4.00 0.50 5.25
29 February 2008 4.00 4.00 0.50 5.25
3 March 2008 4.00 4.00 0.50 5.25
4 March 2008 3.50 4.00 0.50 5.25
5 March 2008 3.50 4.00 0.50 5.25
6 March 2008 3.50 4.00 0.50 5.25
7 March 2008 3.50 4.00 0.50 5.25
10 March 2008 3.50 4.00 0.50 5.25
11 March 2008 3.50 4.00 0.50 5.25
12 March 2008 3.50 4.00 0.50 5.25
13 March 2008 3.50 4.00 0.50 5.25
14 March 2008 3.50 4.00 0.50 5.25
17 March 2008 3.50 4.00 0.50 5.25
18 March 2008 3.50 4.00 0.50 5.25
19 March 2008 3.50 4.00 0.50 5.25
20 March 2008 3.50 4.00 ND 5.25
21 March 2008 3.50 4.00 0.50 ND
24 March 2008 3.50 ND 0.50 ND
25 March 2008 3.50 4.00 0.50 5.25
26 March 2008 3.50 4.00 0.50 5.25
27 March 2008 3.50 4.00 0.50 5.25
28 March 2008 3.50 4.00 0.50 5.25
31 March 2008 3.50 4.00 0.50 5.25
1 April 2008 3.50 4.00 0.50 5.25
2 April 2008 3.50 4.00 0.50 5.25
3 April 2008 3.50 4.00 0.50 5.25
4 April 2008 3.50 4.00 0.50 5.25
7 April 2008 3.50 4.00 0.50 5.25
8 April 2008 3.50 4.00 0.50 5.25
9 April 2008 3.50 4.00 0.50 5.25
10 April 2008 3.50 4.00 0.50 5.00
11 April 2008 3.50 4.00 0.50 5.00
14 April 2008 3.50 4.00 0.50 5.00
15 April 2008 3.50 4.00 0.50 5.00
16 April 2008 3.50 4.00 0.50 5.00
17 April 2008 3.50 4.00 0.50 5.00
18 April 2008 3.50 4.00 0.50 5.00
21 April 2008 3.50 4.00 0.50 5.00
22 April 2008 3.00 4.00 0.50 5.00
23 April 2008 3.00 4.00 0.50 5.00
24 April 2008 3.00 4.00 0.50 5.00
25 April 2008 3.00 4.00 0.50 5.00
28 April 2008 3.00 4.00 0.50 5.00
29 April 2008 3.00 4.00 ND 5.00
30 April 2008 3.00 4.00 0.50 5.00
1 May 2008 3.00 ND 0.50 5.00
2 May 2008 3.00 4.00 0.50 5.00
5 May 2008 3.00 4.00 ND ND
6 May 2008 3.00 4.00 ND 5.00
7 May 2008 3.00 4.00 0.50 5.00
8 May 2008 3.00 4.00 0.50 5.00
9 May 2008 3.00 4.00 0.50 5.00
12 May 2008 3.00 4.00 0.50 5.00
13 May 2008 3.00 4.00 0.50 5.00
14 May 2008 3.00 4.00 0.50 5.00
15 May 2008 3.00 4.00 0.50 5.00
16 May 2008 3.00 4.00 0.50 5.00
19 May 2008 3.00 4.00 0.50 5.00
20 May 2008 3.00 4.00 0.50 5.00
21 May 2008 3.00 4.00 0.50 5.00
22 May 2008 3.00 4.00 0.50 5.00
23 May 2008 3.00 4.00 0.50 5.00
26 May 2008 3.00 4.00 0.50 ND
27 May 2008 3.00 4.00 0.50 5.00
28 May 2008 3.00 4.00 0.50 5.00
29 May 2008 3.00 4.00 0.50 5.00
30 May 2008 3.00 4.00 0.50 5.00
2 June 2008 3.00 4.00 0.50 5.00
3 June 2008 3.00 4.00 0.50 5.00
4 June 2008 3.00 4.00 0.50 5.00
5 June 2008 3.00 4.00 0.50 5.00
6 June 2008 3.00 4.00 0.50 5.00
9 June 2008 3.00 4.00 0.50 5.00
10 June 2008 3.00 4.00 0.50 5.00
11 June 2008 3.00 4.00 0.50 5.00
12 June 2008 3.00 4.00 0.50 5.00
13 June 2008 3.00 4.00 0.50 5.00
16 June 2008 3.00 4.00 0.50 5.00
17 June 2008 3.00 4.00 0.50 5.00
18 June 2008 3.00 4.00 0.50 5.00
19 June 2008 3.00 4.00 0.50 5.00
20 June 2008 3.00 4.00 0.50 5.00
23 June 2008 3.00 4.00 0.50 5.00
24 June 2008 3.00 4.00 0.50 5.00
25 June 2008 3.00 4.00 0.50 5.00
26 June 2008 3.00 4.00 0.50 5.00
27 June 2008 3.00 4.00 0.50 5.00
30 June 2008 3.00 4.00 0.50 5.00
1 July 2008 3.00 4.00 0.50 5.00
2 July 2008 3.00 4.00 0.50 5.00
3 July 2008 3.00 4.25 0.50 5.00
4 July 2008 3.00 4.25 0.50 5.00
7 July 2008 3.00 4.25 0.50 5.00
8 July 2008 3.00 4.25 0.50 5.00
9 July 2008 3.00 4.25 0.50 5.00
10 July 2008 3.00 4.25 0.50 5.00
11 July 2008 3.00 4.25 0.50 5.00
14 July 2008 3.00 4.25 0.50 5.00
15 July 2008 3.00 4.25 0.50 5.00
16 July 2008 3.00 4.25 0.50 5.00
17 July 2008 3.00 4.25 0.50 5.00
18 July 2008 3.00 4.25 0.50 5.00
21 July 2008 3.00 4.25 ND 5.00
22 July 2008 3.00 4.25 0.50 5.00
23 July 2008 3.00 4.25 0.50 5.00
24 July 2008 3.00 4.25 0.50 5.00
25 July 2008 3.00 4.25 0.50 5.00
28 July 2008 3.00 4.25 0.50 5.00
29 July 2008 3.00 4.25 0.50 5.00
30 July 2008 3.00 4.25 0.50 5.00
31 July 2008 3.00 4.25 0.50 5.00
1 August 2008 3.00 4.25 0.50 5.00
4 August 2008 3.00 4.25 0.50 5.00
5 August 2008 3.00 4.25 0.50 5.00
6 August 2008 3.00 4.25 0.50 5.00
7 August 2008 3.00 4.25 0.50 5.00
8 August 2008 3.00 4.25 0.50 5.00
11 August 2008 3.00 4.25 0.50 5.00
12 August 2008 3.00 4.25 0.50 5.00
13 August 2008 3.00 4.25 0.50 5.00
14 August 2008 3.00 4.25 0.50 5.00
15 August 2008 3.00 4.25 0.50 5.00
18 August 2008 3.00 4.25 0.50 5.00
19 August 2008 3.00 4.25 0.50 5.00
20 August 2008 3.00 4.25 0.50 5.00
21 August 2008 3.00 4.25 0.50 5.00
22 August 2008 3.00 4.25 0.50 5.00
25 August 2008 3.00 4.25 0.50 ND
26 August 2008 3.00 4.25 0.50 5.00
27 August 2008 3.00 4.25 0.50 5.00
28 August 2008 3.00 4.25 0.50 5.00
29 August 2008 3.00 4.25 0.50 5.00
1 September 2008 3.00 4.25 0.50 5.00
2 September 2008 3.00 4.25 0.50 5.00
3 September 2008 3.00 4.25 0.50 5.00
4 September 2008 3.00 4.25 0.50 5.00
5 September 2008 3.00 4.25 0.50 5.00
8 September 2008 3.00 4.25 0.50 5.00
9 September 2008 3.00 4.25 0.50 5.00
10 September 2008 3.00 4.25 0.50 5.00
11 September 2008 3.00 4.25 0.50 5.00
12 September 2008 3.00 4.25 0.50 5.00
15 September 2008 3.00 4.25 ND 5.00
16 September 2008 3.00 4.25 0.50 5.00
17 September 2008 3.00 4.25 0.50 5.00
18 September 2008 3.00 4.25 0.50 5.00
19 September 2008 3.00 4.25 0.50 5.00
22 September 2008 3.00 4.25 0.50 5.00
23 September 2008 3.00 4.25 ND 5.00
24 September 2008 3.00 4.25 0.50 5.00
25 September 2008 3.00 4.25 0.50 5.00
26 September 2008 3.00 4.25 0.50 5.00
29 September 2008 3.00 4.25 0.50 5.00
30 September 2008 3.00 4.25 0.50 5.00
1 October 2008 3.00 4.25 0.50 5.00
2 October 2008 3.00 4.25 0.50 5.00
3 October 2008 3.00 4.25 0.50 5.00
6 October 2008 3.00 4.25 0.50 5.00
7 October 2008 3.00 4.25 0.50 5.00
8 October 2008 2.50 3.75 0.50 4.50
9 October 2008 2.50 3.75 0.50 4.50
10 October 2008 2.50 3.75 0.50 4.50
13 October 2008 2.50 3.75 ND 4.50
14 October 2008 2.50 3.75 0.50 4.50
15 October 2008 2.50 3.75 0.50 4.50
16 October 2008 2.50 3.75 0.50 4.50
17 October 2008 2.50 3.75 0.50 4.50
20 October 2008 2.50 3.75 0.50 4.50
21 October 2008 2.25 3.75 0.50 4.50
22 October 2008 2.25 3.75 0.50 4.50
23 October 2008 2.25 3.75 0.50 4.50
24 October 2008 2.25 3.75 0.50 4.50
27 October 2008 2.25 3.75 0.50 4.50
28 October 2008 2.25 3.75 0.50 4.50
29 October 2008 2.25 3.75 0.50 4.50
30 October 2008 2.25 3.75 0.50 4.50
31 October 2008 2.25 3.75 0.30 4.50
3 November 2008 2.25 3.75 ND 4.50
4 November 2008 2.25 3.75 0.30 4.50
5 November 2008 2.25 3.75 0.30 4.50
6 November 2008 2.25 3.25 0.30 3.00
7 November 2008 2.25 3.25 0.30 3.00
10 November 2008 2.25 3.25 0.30 3.00
11 November 2008 2.25 3.25 0.30 3.00
12 November 2008 2.25 3.25 0.30 3.00
13 November 2008 2.25 3.25 0.30 3.00
14 November 2008 2.25 3.25 0.30 3.00
17 November 2008 2.25 3.25 0.30 3.00
18 November 2008 2.25 3.25 0.30 3.00
19 November 2008 2.25 3.25 0.30 3.00
20 November 2008 2.25 3.25 0.30 3.00
21 November 2008 2.25 3.25 0.30 3.00
24 November 2008 2.25 3.25 ND 3.00
25 November 2008 2.25 3.25 0.30 3.00
26 November 2008 2.25 3.25 0.30 3.00
27 November 2008 2.25 3.25 0.30 3.00
28 November 2008 2.25 3.25 0.30 3.00
1 December 2008 2.25 3.25 0.30 3.00
2 December 2008 2.25 3.25 0.30 3.00
3 December 2008 2.25 3.25 0.30 3.00
4 December 2008 2.25 2.50 0.30 2.00
5 December 2008 2.25 2.50 0.30 2.00
8 December 2008 2.25 2.50 0.30 2.00
9 December 2008 1.50 2.50 0.30 2.00
10 December 2008 1.50 2.50 0.30 2.00
11 December 2008 1.50 2.50 0.30 2.00
12 December 2008 1.50 2.50 0.30 2.00
15 December 2008 1.50 2.50 0.30 2.00
16 December 2008 1.50 2.50 0.30 2.00
17 December 2008 1.50 2.50 0.30 2.00
18 December 2008 1.50 2.50 0.30 2.00
19 December 2008 1.50 2.50 0.10 2.00
22 December 2008 1.50 2.50 0.10 2.00
23 December 2008 1.50 2.50 ND 2.00
24 December 2008 1.50 2.50 0.10 2.00
25 December 2008 ND ND 0.10 ND
26 December 2008 ND ND 0.10 ND
29 December 2008 1.50 2.50 0.10 2.00
30 December 2008 1.50 2.50 0.10 2.00
31 December 2008 1.50 2.50 ND 2.00
1 January 2009 ND ND ND ND
2 January 2009 1.50 2.50 ND 2.00
5 January 2009 1.50 2.50 0.10 2.00
6 January 2009 1.50 2.50 0.10 2.00
7 January 2009 1.50 2.50 0.10 2.00
8 January 2009 1.50 2.50 0.10 1.50
9 January 2009 1.50 2.50 0.10 1.50
12 January 2009 1.50 2.50 ND 1.50
13 January 2009 1.50 2.50 0.10 1.50
14 January 2009 1.50 2.50 0.10 1.50
15 January 2009 1.50 2.00 0.10 1.50
16 January 2009 1.50 2.00 0.10 1.50
19 January 2009 1.50 2.00 0.10 1.50
20 January 2009 1.00 2.00 0.10 1.50
21 January 2009 1.00 2.00 0.10 1.50
22 January 2009 1.00 2.00 0.10 1.50
23 January 2009 1.00 2.00 0.10 1.50
26 January 2009 1.00 2.00 0.10 1.50
27 January 2009 1.00 2.00 0.10 1.50
28 January 2009 1.00 2.00 0.10 1.50
29 January 2009 1.00 2.00 0.10 1.50
30 January 2009 1.00 2.00 0.10 1.50
2 February 2009 1.00 2.00 0.10 1.50
3 February 2009 1.00 2.00 0.10 1.50
4 February 2009 1.00 2.00 0.10 1.50
5 February 2009 1.00 2.00 0.10 1.00
6 February 2009 1.00 2.00 0.10 1.00
9 February 2009 1.00 2.00 0.10 1.00
10 February 2009 1.00 2.00 0.10 1.00
11 February 2009 1.00 2.00 ND 1.00
12 February 2009 1.00 2.00 0.10 1.00
13 February 2009 1.00 2.00 0.10 1.00
16 February 2009 ND 2.00 0.10 1.00
17 February 2009 1.00 2.00 0.10 1.00
18 February 2009 1.00 2.00 0.10 1.00
19 February 2009 1.00 2.00 0.10 1.00
20 February 2009 1.00 2.00 0.10 1.00
23 February 2009 1.00 2.00 0.10 1.00
24 February 2009 1.00 2.00 0.10 1.00
25 February 2009 1.00 2.00 0.10 1.00
26 February 2009 1.00 2.00 0.10 1.00
27 February 2009 1.00 2.00 0.10 1.00
2 March 2009 1.00 2.00 0.10 1.00
3 March 2009 0.50 2.00 0.10 1.00
4 March 2009 0.50 2.00 0.10 1.00
5 March 2009 0.50 1.50 0.10 0.50
6 March 2009 0.50 1.50 0.10 0.50
9 March 2009 0.50 1.50 0.10 0.50
10 March 2009 0.50 1.50 0.10 0.50
11 March 2009 0.50 1.50 0.10 0.50
12 March 2009 0.50 1.50 0.10 0.50
13 March 2009 0.50 1.50 0.10 0.50
16 March 2009 0.50 1.50 0.10 0.50
17 March 2009 0.50 1.50 0.10 0.50
18 March 2009 0.50 1.50 0.10 0.50
19 March 2009 0.50 1.50 0.10 0.50
20 March 2009 0.50 1.50 ND 0.50
23 March 2009 0.50 1.50 0.10 0.50
24 March 2009 0.50 1.50 0.10 0.50
25 March 2009 0.50 1.50 0.10 0.50
26 March 2009 0.50 1.50 0.10 0.50
27 March 2009 0.50 1.50 0.10 0.50
30 March 2009 0.50 1.50 0.10 0.50
31 March 2009 0.50 1.50 0.10 0.50
1 April 2009 0.50 1.50 0.10 0.50
2 April 2009 0.50 1.25 0.10 0.50
3 April 2009 0.50 1.25 0.10 0.50
6 April 2009 0.50 1.25 0.10 0.50
7 April 2009 0.50 1.25 0.10 0.50
8 April 2009 0.50 1.25 0.10 0.50
9 April 2009 0.50 1.25 0.10 0.50
10 April 2009 0.50 ND 0.10 ND
13 April 2009 0.50 ND 0.10 ND
14 April 2009 0.50 1.25 0.10 0.50
15 April 2009 0.50 1.25 0.10 0.50
16 April 2009 0.50 1.25 0.10 0.50
17 April 2009 0.50 1.25 0.10 0.50
20 April 2009 0.50 1.25 0.10 0.50
21 April 2009 0.25 1.25 0.10 0.50
22 April 2009 0.25 1.25 0.10 0.50
23 April 2009 0.25 1.25 0.10 0.50
24 April 2009 0.25 1.25 0.10 0.50
27 April 2009 0.25 1.25 0.10 0.50
28 April 2009 0.25 1.25 0.10 0.50
29 April 2009 0.25 1.25 ND 0.50
30 April 2009 0.25 1.25 0.10 0.50
1 May 2009 0.25 ND 0.10 0.50
4 May 2009 0.25 1.25 ND ND
5 May 2009 0.25 1.25 ND 0.50
6 May 2009 0.25 1.25 ND 0.50
7 May 2009 0.25 1.00 0.10 0.50
8 May 2009 0.25 1.00 0.10 0.50
11 May 2009 0.25 1.00 0.10 0.50
12 May 2009 0.25 1.00 0.10 0.50
13 May 2009 0.25 1.00 0.10 0.50
14 May 2009 0.25 1.00 0.10 0.50
15 May 2009 0.25 1.00 0.10 0.50
18 May 2009 0.25 1.00 0.10 0.50
19 May 2009 0.25 1.00 0.10 0.50
20 May 2009 0.25 1.00 0.10 0.50
21 May 2009 0.25 1.00 0.10 0.50
22 May 2009 0.25 1.00 0.10 0.50
25 May 2009 0.25 1.00 0.10 ND
26 May 2009 0.25 1.00 0.10 0.50
27 May 2009 0.25 1.00 0.10 0.50
28 May 2009 0.25 1.00 0.10 0.50
29 May 2009 0.25 1.00 0.10 0.50
1 June 2009 0.25 1.00 0.10 0.50
2 June 2009 0.25 1.00 0.10 0.50
3 June 2009 0.25 1.00 0.10 0.50
4 June 2009 0.25 1.00 0.10 0.50
5 June 2009 0.25 1.00 0.10 0.50
8 June 2009 0.25 1.00 0.10 0.50
9 June 2009 0.25 1.00 0.10 0.50
10 June 2009 0.25 1.00 0.10 0.50
11 June 2009 0.25 1.00 0.10 0.50
12 June 2009 0.25 1.00 0.10 0.50
15 June 2009 0.25 1.00 0.10 0.50
16 June 2009 0.25 1.00 0.10 0.50
17 June 2009 0.25 1.00 0.10 0.50
18 June 2009 0.25 1.00 0.10 0.50
19 June 2009 0.25 1.00 0.10 0.50
22 June 2009 0.25 1.00 0.10 0.50
23 June 2009 0.25 1.00 0.10 0.50
24 June 2009 0.25 1.00 0.10 0.50
25 June 2009 0.25 1.00 0.10 0.50
26 June 2009 0.25 1.00 0.10 0.50
29 June 2009 0.25 1.00 0.10 0.50
30 June 2009 0.25 1.00 0.10 0.50
1 July 2009 0.25 1.00 0.10 0.50
2 July 2009 0.25 1.00 0.10 0.50
3 July 2009 ND ND ND ND
6 July 2009 0.25 1.00 0.10 0.50
7 July 2009 0.25 1.00 0.10 0.50
8 July 2009 0.25 1.00 0.10 0.50
9 July 2009 0.25 1.00 0.10 0.50
10 July 2009 0.25 1.00 0.10 0.50
13 July 2009 0.25 1.00 0.10 0.50
14 July 2009 0.25 1.00 0.10 0.50
15 July 2009 0.25 1.00 0.10 0.50
16 July 2009 0.25 1.00 0.10 0.50
17 July 2009 0.25 ND 0.10 0.50
20 July 2009 0.25 1.00 0.10 0.50
21 July 2009 0.25 1.00 0.10 0.50
22 July 2009 0.25 1.00 0.10 0.50
23 July 2009 0.25 1.00 0.10 0.50
24 July 2009 0.25 1.00 0.10 0.50
27 July 2009 0.25 1.00 0.10 0.50
28 July 2009 0.25 1.00 0.10 0.50
29 July 2009 0.25 1.00 0.10 0.50
30 July 2009 0.25 1.00 0.10 0.50
31 July 2009 0.25 1.00 0.10 0.50
3 August 2009 0.25 1.00 0.10 0.50
4 August 2009 0.25 1.00 0.10 0.50
5 August 2009 0.25 1.00 0.10 0.50
6 August 2009 0.25 1.00 0.10 0.50
7 August 2009 0.25 1.00 0.10 0.50
10 August 2009 0.25 1.00 0.10 0.50
11 August 2009 0.25 1.00 0.10 0.50
12 August 2009 0.25 1.00 0.10 0.50
13 August 2009 0.25 1.00 0.10 0.50
14 August 2009 0.25 1.00 0.10 0.50
17 August 2009 0.25 1.00 0.10 0.50
18 August 2009 0.25 1.00 0.10 0.50
19 August 2009 0.25 1.00 0.10 0.50
20 August 2009 0.25 1.00 0.10 0.50
21 August 2009 0.25 1.00 0.10 0.50
24 August 2009 0.25 1.00 0.10 0.50
25 August 2009 0.25 1.00 0.10 0.50
26 August 2009 0.25 1.00 0.10 0.50
27 August 2009 0.25 1.00 0.10 0.50
28 August 2009 0.25 1.00 0.10 0.50
31 August 2009 0.25 1.00 0.10 ND
1 September 2009 0.25 1.00 0.10 0.50
2 September 2009 0.25 ND 0.10 0.50
3 September 2009 0.25 1.00 0.10 0.50
4 September 2009 0.25 1.00 0.10 0.50
7 September 2009 0.25 1.00 0.10 0.50
8 September 2009 0.25 1.00 0.10 0.50
9 September 2009 0.25 1.00 0.10 0.50
10 September 2009 0.25 1.00 0.10 0.50
11 September 2009 0.25 1.00 0.10 0.50
14 September 2009 0.25 1.00 0.10 0.50
15 September 2009 0.25 1.00 0.10 0.50
16 September 2009 0.25 1.00 0.10 0.50
17 September 2009 0.25 1.00 0.10 0.50
18 September 2009 0.25 1.00 0.10 0.50
21 September 2009 0.25 1.00 ND 0.50
22 September 2009 0.25 1.00 ND 0.50
23 September 2009 0.25 1.00 ND 0.50
24 September 2009 0.25 1.00 0.10 0.50
25 September 2009 0.25 1.00 0.10 0.50
28 September 2009 0.25 1.00 0.10 0.50
29 September 2009 0.25 1.00 0.10 0.50
30 September 2009 0.25 1.00 0.10 0.50
1 October 2009 0.25 1.00 0.10 0.50
2 October 2009 0.25 1.00 0.10 0.50
5 October 2009 0.25 1.00 0.10 0.50
6 October 2009 0.25 1.00 0.10 0.50
7 October 2009 0.25 1.00 0.10 0.50
8 October 2009 0.25 1.00 0.10 0.50
9 October 2009 0.25 1.00 0.10 0.50
12 October 2009 ND 1.00 ND 0.50
13 October 2009 0.25 1.00 0.10 0.50
14 October 2009 0.25 1.00 0.10 0.50
15 October 2009 0.25 1.00 0.10 0.50
16 October 2009 0.25 1.00 0.10 0.50
19 October 2009 0.25 1.00 0.10 0.50
20 October 2009 0.25 1.00 0.10 0.50
21 October 2009 0.25 1.00 0.10 0.50
22 October 2009 0.25 1.00 0.10 0.50
23 October 2009 0.25 1.00 0.10 0.50
26 October 2009 0.25 1.00 0.10 0.50
27 October 2009 0.25 1.00 0.10 0.50
28 October 2009 0.25 1.00 0.10 0.50
29 October 2009 0.25 1.00 0.10 0.50
30 October 2009 0.25 1.00 0.10 0.50
2 November 2009 0.25 1.00 0.10 0.50
3 November 2009 0.25 1.00 ND 0.50
4 November 2009 0.25 1.00 0.10 0.50
5 November 2009 0.25 1.00 0.10 0.50
6 November 2009 0.25 1.00 0.10 0.50
9 November 2009 0.25 1.00 0.10 0.50
10 November 2009 0.25 1.00 0.10 0.50
11 November 2009 0.25 1.00 0.10 0.50
12 November 2009 0.25 1.00 0.10 0.50
13 November 2009 0.25 1.00 0.10 0.50
16 November 2009 0.25 1.00 0.10 0.50
17 November 2009 0.25 1.00 0.10 0.50
18 November 2009 0.25 1.00 0.10 0.50
19 November 2009 0.25 1.00 0.10 0.50
20 November 2009 0.25 1.00 0.10 0.50
23 November 2009 0.25 1.00 ND 0.50
24 November 2009 0.25 1.00 0.10 0.50
25 November 2009 0.25 1.00 0.10 0.50
26 November 2009 0.25 1.00 0.10 0.50
27 November 2009 0.25 1.00 0.10 0.50
30 November 2009 0.25 1.00 0.10 0.50
1 December 2009 0.25 1.00 0.10 0.50
2 December 2009 0.25 1.00 0.10 0.50
3 December 2009 0.25 1.00 0.10 0.50
4 December 2009 0.25 1.00 0.10 0.50
7 December 2009 0.25 1.00 0.10 0.50
8 December 2009 0.25 1.00 0.10 0.50
9 December 2009 0.25 1.00 0.10 0.50
10 December 2009 0.25 1.00 0.10 0.50
11 December 2009 0.25 1.00 0.10 0.50
14 December 2009 0.25 1.00 0.10 0.50
15 December 2009 0.25 1.00 0.10 0.50
16 December 2009 0.25 1.00 0.10 0.50
17 December 2009 0.25 1.00 0.10 0.50
18 December 2009 0.25 1.00 0.10 0.50
21 December 2009 0.25 1.00 0.10 0.50
22 December 2009 0.25 1.00 0.10 0.50
23 December 2009 0.25 1.00 ND 0.50
24 December 2009 0.25 1.00 0.10 0.50
25 December 2009 ND ND 0.10 ND
28 December 2009 ND 1.00 0.10 0.50
29 December 2009 0.25 1.00 0.10 0.50
30 December 2009 0.25 1.00 0.10 0.50
31 December 2009 0.25 1.00 ND 0.50
1 January 2010 ND ND ND ND
4 January 2010 0.25 1.00 0.10 0.50
5 January 2010 0.25 1.00 0.10 0.50
6 January 2010 0.25 1.00 0.10 0.50
7 January 2010 0.25 1.00 0.10 0.50
8 January 2010 0.25 1.00 0.10 0.50
11 January 2010 0.25 1.00 ND 0.50
12 January 2010 0.25 1.00 0.10 0.50
13 January 2010 0.25 1.00 0.10 0.50
14 January 2010 0.25 1.00 0.10 0.50
15 January 2010 0.25 1.00 0.10 0.50
18 January 2010 0.25 1.00 0.10 0.50
19 January 2010 0.25 1.00 0.10 0.50
20 January 2010 0.25 1.00 0.10 0.50
21 January 2010 0.25 1.00 0.10 0.50
22 January 2010 0.25 1.00 0.10 0.50
25 January 2010 0.25 1.00 0.10 0.50
26 January 2010 0.25 1.00 0.10 0.50
27 January 2010 0.25 1.00 0.10 0.50
28 January 2010 0.25 1.00 0.10 0.50
29 January 2010 0.25 1.00 0.10 0.50
1 February 2010 0.25 1.00 0.10 0.50
2 February 2010 0.25 1.00 ND 0.50
3 February 2010 0.25 1.00 0.10 0.50
4 February 2010 0.25 1.00 0.10 0.50
5 February 2010 0.25 1.00 0.10 0.50
8 February 2010 0.25 1.00 0.10 0.50
9 February 2010 0.25 1.00 0.10 0.50
10 February 2010 0.25 1.00 0.10 0.50
11 February 2010 0.25 1.00 ND 0.50
12 February 2010 0.25 1.00 0.10 0.50
15 February 2010 ND 1.00 0.10 0.50
16 February 2010 0.25 1.00 0.10 0.50
17 February 2010 0.25 1.00 0.10 0.50
18 February 2010 0.25 1.00 0.10 0.50
19 February 2010 0.25 1.00 0.10 0.50
22 February 2010 0.25 1.00 0.10 0.50
23 February 2010 0.25 1.00 0.10 0.50
24 February 2010 0.25 1.00 0.10 0.50
25 February 2010 0.25 1.00 0.10 0.50
26 February 2010 0.25 1.00 0.10 0.50
1 March 2010 0.25 1.00 0.10 0.50
2 March 2010 0.25 1.00 0.10 0.50
3 March 2010 0.25 1.00 0.10 0.50
4 March 2010 0.25 1.00 0.10 0.50
5 March 2010 0.25 1.00 0.10 0.50
8 March 2010 0.25 1.00 0.10 0.50
9 March 2010 0.25 1.00 0.10 0.50
10 March 2010 0.25 1.00 0.10 0.50
11 March 2010 0.25 1.00 0.10 0.50
12 March 2010 0.25 1.00 0.10 0.50
15 March 2010 0.25 1.00 0.10 0.50
16 March 2010 0.25 1.00 0.10 0.50
17 March 2010 0.25 1.00 0.10 0.50
18 March 2010 0.25 1.00 0.10 0.50
19 March 2010 0.25 1.00 0.10 0.50
22 March 2010 0.25 1.00 ND 0.50
23 March 2010 0.25 1.00 0.10 0.50
24 March 2010 0.25 1.00 0.10 0.50
25 March 2010 0.25 1.00 0.10 0.50
26 March 2010 0.25 1.00 0.10 0.50
29 March 2010 0.25 1.00 0.10 0.50
30 March 2010 0.25 1.00 0.10 0.50
31 March 2010 0.25 1.00 0.10 0.50
1 April 2010 0.25 1.00 0.10 0.50
2 April 2010 ND ND 0.10 ND
5 April 2010 0.25 ND 0.10 ND
6 April 2010 0.25 1.00 0.10 0.50
7 April 2010 0.25 1.00 0.10 0.50
8 April 2010 0.25 1.00 0.10 0.50
9 April 2010 0.25 1.00 0.10 0.50
12 April 2010 0.25 1.00 0.10 0.50
13 April 2010 0.25 1.00 0.10 0.50
14 April 2010 0.25 1.00 0.10 0.50
15 April 2010 0.25 1.00 0.10 0.50
16 April 2010 0.25 1.00 0.10 0.50
19 April 2010 0.25 1.00 0.10 0.50
20 April 2010 0.25 1.00 0.10 0.50
21 April 2010 0.25 1.00 0.10 0.50
22 April 2010 0.25 1.00 0.10 0.50
23 April 2010 0.25 1.00 0.10 0.50
26 April 2010 0.25 1.00 0.10 0.50
27 April 2010 0.25 1.00 0.10 0.50
28 April 2010 0.25 1.00 0.10 0.50
29 April 2010 0.25 1.00 ND 0.50
30 April 2010 0.25 1.00 0.10 0.50
3 May 2010 0.25 1.00 ND 0.50
4 May 2010 0.25 1.00 ND 0.50
5 May 2010 0.25 1.00 ND 0.50
6 May 2010 0.25 1.00 0.10 0.50
7 May 2010 0.25 1.00 0.10 0.50
10 May 2010 0.25 1.00 0.10 0.50
11 May 2010 0.25 1.00 0.10 0.50
12 May 2010 0.25 1.00 0.10 0.50
13 May 2010 0.25 1.00 0.10 0.50
14 May 2010 0.25 1.00 0.10 0.50
17 May 2010 0.25 1.00 0.10 0.50
18 May 2010 0.25 1.00 0.10 0.50
19 May 2010 0.25 1.00 0.10 0.50
20 May 2010 0.25 1.00 0.10 0.50
21 May 2010 0.25 1.00 0.10 0.50
24 May 2010 0.25 1.00 0.10 0.50
25 May 2010 0.25 1.00 0.10 0.50
26 May 2010 0.25 1.00 0.10 0.50
27 May 2010 0.25 1.00 0.10 0.50
28 May 2010 0.25 1.00 0.10 0.50
31 May 2010 0.25 1.00 0.10 0.50
1 June 2010 0.50 1.00 0.10 0.50
2 June 2010 0.50 1.00 0.10 0.50
3 June 2010 0.50 1.00 0.10 0.50
4 June 2010 0.50 1.00 0.10 0.50
7 June 2010 0.50 1.00 0.10 0.50
8 June 2010 0.50 1.00 0.10 0.50
9 June 2010 0.50 1.00 0.10 0.50
10 June 2010 0.50 1.00 0.10 0.50
11 June 2010 0.50 1.00 0.10 0.50
14 June 2010 0.50 1.00 0.10 0.50
15 June 2010 0.50 1.00 0.10 0.50
16 June 2010 0.50 1.00 0.10 0.50
17 June 2010 0.50 1.00 0.10 0.50
18 June 2010 0.50 1.00 0.10 0.50
21 June 2010 0.50 1.00 0.10 0.50
22 June 2010 0.50 1.00 0.10 0.50
23 June 2010 0.50 1.00 0.10 0.50
24 June 2010 0.50 1.00 0.10 0.50
25 June 2010 0.50 1.00 0.10 0.50
28 June 2010 0.50 1.00 0.10 0.50
29 June 2010 0.50 1.00 0.10 0.50
30 June 2010 0.50 1.00 0.10 0.50
1 July 2010 0.50 1.00 0.10 0.50
2 July 2010 0.50 1.00 0.10 0.50
5 July 2010 0.50 1.00 0.10 0.50
6 July 2010 0.50 1.00 0.10 0.50
7 July 2010 0.50 1.00 0.10 0.50
8 July 2010 0.50 1.00 0.10 0.50
9 July 2010 0.50 1.00 0.10 0.50
12 July 2010 0.50 1.00 0.10 0.50
13 July 2010 0.50 1.00 0.10 0.50
14 July 2010 0.50 1.00 0.10 0.50
15 July 2010 0.50 1.00 0.10 0.50
16 July 2010 0.50 1.00 0.10 0.50
19 July 2010 0.50 1.00 0.10 0.50
20 July 2010 0.75 1.00 0.10 0.50
21 July 2010 0.75 1.00 0.10 0.50
22 July 2010 0.75 1.00 0.10 0.50
23 July 2010 0.75 1.00 0.10 0.50
26 July 2010 0.75 1.00 0.10 0.50
27 July 2010 0.75 1.00 0.10 0.50
28 July 2010 0.75 1.00 0.10 0.50
29 July 2010 0.75 1.00 0.10 0.50
30 July 2010 0.75 1.00 0.10 0.50
2 August 2010 0.75 1.00 0.10 0.50
3 August 2010 0.75 1.00 0.10 0.50
4 August 2010 0.75 1.00 0.10 0.50
5 August 2010 0.75 1.00 0.10 0.50
6 August 2010 0.75 1.00 0.10 0.50
9 August 2010 0.75 1.00 0.10 0.50
10 August 2010 0.75 1.00 0.10 0.50
11 August 2010 0.75 1.00 0.10 0.50
12 August 2010 0.75 1.00 0.10 0.50
13 August 2010 0.75 1.00 0.10 0.50
16 August 2010 0.75 1.00 0.10 0.50
17 August 2010 0.75 1.00 0.10 0.50
18 August 2010 0.75 1.00 0.10 0.50
19 August 2010 0.75 1.00 0.10 0.50
20 August 2010 0.75 1.00 0.10 0.50
23 August 2010 0.75 1.00 0.10 0.50
24 August 2010 0.75 1.00 0.10 0.50
25 August 2010 0.75 1.00 0.10 0.50
26 August 2010 0.75 1.00 0.10 0.50
27 August 2010 0.75 1.00 0.10 0.50
30 August 2010 0.75 1.00 0.10 0.50
31 August 2010 0.75 1.00 0.10 0.50
1 September 2010 0.75 1.00 0.10 0.50
2 September 2010 0.75 1.00 0.10 0.50
3 September 2010 0.75 1.00 0.10 0.50
6 September 2010 0.75 1.00 0.10 0.50
7 September 2010 0.75 1.00 0.10 0.50
8 September 2010 1.00 1.00 0.10 0.50
9 September 2010 1.00 1.00 0.10 0.50
10 September 2010 1.00 1.00 0.10 0.50
13 September 2010 1.00 1.00 0.10 0.50
14 September 2010 1.00 1.00 0.10 0.50
15 September 2010 1.00 1.00 0.10 0.50
16 September 2010 1.00 1.00 0.10 0.50
17 September 2010 1.00 1.00 0.10 0.50
20 September 2010 1.00 1.00 ND 0.50
21 September 2010 1.00 1.00 0.10 0.50
22 September 2010 1.00 1.00 0.10 0.50
23 September 2010 1.00 1.00 ND 0.50
24 September 2010 1.00 1.00 0.10 0.50
27 September 2010 1.00 1.00 0.10 0.50
28 September 2010 1.00 1.00 0.10 0.50
29 September 2010 1.00 1.00 0.10 0.50
30 September 2010 1.00 1.00 0.10 0.50
1 October 2010 1.00 1.00 0.10 0.50
4 October 2010 1.00 1.00 0.10 0.50
5 October 2010 1.00 1.00 0.10 0.50
6 October 2010 1.00 1.00 0.10 0.50
7 October 2010 1.00 1.00 0.10 0.50
8 October 2010 1.00 1.00 0.10 0.50
11 October 2010 ND 1.00 ND 0.50
12 October 2010 1.00 1.00 0.10 0.50
13 October 2010 1.00 1.00 0.10 0.50
14 October 2010 1.00 1.00 0.10 0.50
15 October 2010 1.00 1.00 0.10 0.50
18 October 2010 1.00 1.00 0.10 0.50
19 October 2010 1.00 1.00 0.10 0.50
20 October 2010 1.00 1.00 0.10 0.50
21 October 2010 1.00 1.00 0.10 0.50
22 October 2010 1.00 1.00 0.10 0.50
25 October 2010 1.00 1.00 0.10 0.50
26 October 2010 1.00 1.00 0.10 0.50
27 October 2010 1.00 1.00 0.10 0.50
28 October 2010 1.00 1.00 0.10 0.50
29 October 2010 1.00 1.00 0.10 0.50
1 November 2010 1.00 1.00 0.10 0.50
2 November 2010 1.00 1.00 0.10 0.50
3 November 2010 1.00 1.00 ND 0.50
4 November 2010 1.00 1.00 0.10 0.50
5 November 2010 1.00 1.00 0.10 0.50
8 November 2010 1.00 1.00 0.10 0.50
9 November 2010 1.00 1.00 0.10 0.50
10 November 2010 1.00 1.00 0.10 0.50
11 November 2010 1.00 1.00 0.10 0.50
12 November 2010 1.00 1.00 0.10 0.50
15 November 2010 1.00 1.00 0.10 0.50
16 November 2010 1.00 1.00 0.10 0.50
17 November 2010 1.00 1.00 0.10 0.50
18 November 2010 1.00 1.00 0.10 0.50
19 November 2010 1.00 1.00 0.10 0.50
22 November 2010 1.00 1.00 0.10 0.50
23 November 2010 1.00 1.00 ND 0.50
24 November 2010 1.00 1.00 0.10 0.50
25 November 2010 1.00 1.00 0.10 0.50
26 November 2010 1.00 1.00 0.10 0.50
29 November 2010 1.00 1.00 0.10 0.50
30 November 2010 1.00 1.00 0.10 0.50
1 December 2010 1.00 1.00 0.10 0.50
2 December 2010 1.00 1.00 0.10 0.50
3 December 2010 1.00 1.00 0.10 0.50
6 December 2010 1.00 1.00 0.10 0.50
7 December 2010 1.00 1.00 0.10 0.50
8 December 2010 1.00 1.00 0.10 0.50
9 December 2010 1.00 1.00 0.10 0.50
10 December 2010 1.00 1.00 0.10 0.50
13 December 2010 1.00 1.00 0.10 0.50
14 December 2010 1.00 1.00 0.10 0.50
15 December 2010 1.00 1.00 0.10 0.50
16 December 2010 1.00 1.00 0.10 0.50
17 December 2010 1.00 1.00 0.10 0.50
20 December 2010 1.00 1.00 0.10 0.50
21 December 2010 1.00 1.00 0.10 0.50
22 December 2010 1.00 1.00 0.10 0.50
23 December 2010 1.00 1.00 ND 0.50
24 December 2010 1.00 1.00 0.10 0.50
27 December 2010 1.00 1.00 0.10 0.50
28 December 2010 1.00 1.00 0.10 0.50
29 December 2010 1.00 1.00 0.10 0.50
30 December 2010 1.00 1.00 0.10 0.50
31 December 2010 1.00 1.00 ND 0.50
3 January 2011 ND 1.00 ND 0.50
4 January 2011 1.00 1.00 0.10 0.50
5 January 2011 1.00 1.00 0.10 0.50
6 January 2011 1.00 1.00 0.10 0.50
7 January 2011 1.00 1.00 0.10 0.50
10 January 2011 1.00 1.00 ND 0.50
11 January 2011 1.00 1.00 0.10 0.50
12 January 2011 1.00 1.00 0.10 0.50
13 January 2011 1.00 1.00 0.10 0.50
14 January 2011 1.00 1.00 0.10 0.50
17 January 2011 1.00 1.00 0.10 0.50
18 January 2011 1.00 1.00 0.10 0.50
19 January 2011 1.00 1.00 0.10 0.50
20 January 2011 1.00 1.00 0.10 0.50
21 January 2011 1.00 1.00 0.10 0.50
24 January 2011 1.00 1.00 0.10 0.50
25 January 2011 1.00 1.00 0.10 0.50
26 January 2011 1.00 1.00 0.10 0.50
27 January 2011 1.00 1.00 0.10 0.50
28 January 2011 1.00 1.00 0.10 0.50
31 January 2011 1.00 1.00 0.10 0.50
1 February 2011 1.00 1.00 0.10 0.50
2 February 2011 1.00 1.00 0.10 0.50
3 February 2011 1.00 1.00 0.10 0.50
4 February 2011 1.00 1.00 0.10 0.50
7 February 2011 1.00 1.00 0.10 0.50
8 February 2011 1.00 1.00 0.10 0.50
9 February 2011 1.00 1.00 0.10 0.50
10 February 2011 1.00 1.00 0.10 0.50
11 February 2011 1.00 1.00 ND 0.50
14 February 2011 1.00 1.00 0.10 0.50
15 February 2011 1.00 1.00 0.10 0.50
16 February 2011 1.00 1.00 0.10 0.50
17 February 2011 1.00 1.00 0.10 0.50
18 February 2011 1.00 1.00 0.10 0.50
21 February 2011 ND 1.00 0.10 0.50
22 February 2011 1.00 1.00 0.10 0.50

Note: The data are daily and extend through February 22, 2011. The data shown are, for Canada, the target for the overnight rate; for the euro area, the minimum bid rate on main refinancing operations; for Japan, the target for the call rate; and, for the United Kingdom, the official bank rate.

Source: The central bank of each area or country shown.

Return to text

Last update: April 6, 2011