Home
> Monetary Policy
> Monetary Policy Report to the Congress
> Monetary Policy Report, February 29, 2012 - Part 1: Overview: Monetary Policy and the Economic Outlook
> Monetary Policy Report, February 29, 2012 - Part 2: Recent Economic and Financial Developments
- February 29, 2012: Part 1
- Part 2
- Part 3
- Part 4
- Abbreviations
- Printable Version (1.32 MB PDF)
Accessible versions of figures in Part 2
Table data presented with the Monetary Policy Report submitted to the Congress on February 29, 2012, pursuant to section 2B of the Federal Reserve Act
Figure 1. Change in Real Gross Domestic Product, 2005-11
Percent, annual rate
| Period | Change in real GDP |
|---|---|
| 2005 | 2.81 |
| 2006 | 2.38 |
| 2007 | 2.21 |
| 2008 | -3.32 |
| 2009 | -0.54 |
| 2010:H1 | 3.86 |
| 2010:H2 | 2.43 |
| 2011:H1 | 0.85 |
| 2011:Q3 | 1.81 |
| 2011:Q4 | 2.75 |
Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2005-11
Percent
| Period | Total | Excluding food and energy |
|---|---|---|
| January 2005 | 2.70 | 2.28 |
| February 2005 | 2.75 | 2.32 |
| March 2005 | 2.88 | 2.37 |
| April 2005 | 3.02 | 2.24 |
| May 2005 | 2.62 | 2.25 |
| June 2005 | 2.32 | 2.10 |
| July 2005 | 2.61 | 2.04 |
| August 2005 | 2.99 | 2.07 |
| September 2005 | 3.92 | 2.21 |
| October 2005 | 3.70 | 2.32 |
| November 2005 | 3.06 | 2.32 |
| December 2005 | 2.98 | 2.30 |
| January 2006 | 3.30 | 2.15 |
| February 2006 | 3.03 | 2.06 |
| March 2006 | 2.86 | 2.06 |
| April 2006 | 2.96 | 2.21 |
| May 2006 | 3.25 | 2.24 |
| June 2006 | 3.38 | 2.37 |
| July 2006 | 3.27 | 2.36 |
| August 2006 | 3.20 | 2.51 |
| September 2006 | 1.89 | 2.40 |
| October 2006 | 1.47 | 2.33 |
| November 2006 | 1.86 | 2.21 |
| December 2006 | 2.28 | 2.27 |
| January 2007 | 2.13 | 2.50 |
| February 2007 | 2.46 | 2.58 |
| March 2007 | 2.70 | 2.44 |
| April 2007 | 2.53 | 2.30 |
| May 2007 | 2.57 | 2.19 |
| June 2007 | 2.54 | 2.14 |
| July 2007 | 2.39 | 2.20 |
| August 2007 | 2.07 | 2.12 |
| September 2007 | 2.67 | 2.21 |
| October 2007 | 3.20 | 2.25 |
| November 2007 | 3.63 | 2.38 |
| December 2007 | 3.55 | 2.46 |
| January 2008 | 3.55 | 2.29 |
| February 2008 | 3.41 | 2.18 |
| March 2008 | 3.36 | 2.32 |
| April 2008 | 3.46 | 2.37 |
| May 2008 | 3.59 | 2.47 |
| June 2008 | 4.06 | 2.52 |
| July 2008 | 4.44 | 2.50 |
| August 2008 | 4.28 | 2.46 |
| September 2008 | 4.00 | 2.35 |
| October 2008 | 3.17 | 2.16 |
| November 2008 | 1.38 | 2.01 |
| December 2008 | 0.56 | 1.77 |
| January 2009 | 0.42 | 1.65 |
| February 2009 | 0.49 | 1.65 |
| March 2009 | 0.05 | 1.52 |
| April 2009 | -0.10 | 1.59 |
| May 2009 | -0.39 | 1.52 |
| June 2009 | -0.47 | 1.47 |
| July 2009 | -0.91 | 1.39 |
| August 2009 | -0.53 | 1.40 |
| September 2009 | -0.48 | 1.41 |
| October 2009 | 0.36 | 1.67 |
| November 2009 | 1.77 | 1.72 |
| December 2009 | 2.35 | 1.75 |
| January 2010 | 2.44 | 1.75 |
| February 2010 | 2.23 | 1.71 |
| March 2010 | 2.48 | 1.78 |
| April 2010 | 2.34 | 1.58 |
| May 2010 | 2.16 | 1.58 |
| June 2010 | 1.46 | 1.47 |
| July 2010 | 1.60 | 1.44 |
| August 2010 | 1.45 | 1.37 |
| September 2010 | 1.39 | 1.23 |
| October 2010 | 1.29 | 0.97 |
| November 2010 | 1.17 | 0.97 |
| December 2010 | 1.37 | 0.93 |
| January 2011 | 1.49 | 1.04 |
| February 2011 | 1.81 | 1.10 |
| March 2011 | 2.05 | 1.04 |
| April 2011 | 2.36 | 1.18 |
| May 2011 | 2.59 | 1.31 |
| June 2011 | 2.63 | 1.42 |
| July 2011 | 2.78 | 1.57 |
| August 2011 | 2.89 | 1.68 |
| September 2011 | 2.94 | 1.65 |
| October 2011 | 2.67 | 1.66 |
| November 2011 | 2.59 | 1.70 |
| December 2011 | 2.40 | 1.85 |
Note: The data are monthly and extend through December 2011; changes are from one year earlier.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 3. Change in Real Personal Consumption Expenditures, 2005-11
| Period | Percent, annual rate |
|---|---|
| 2005 | 2.82 |
| 2006 | 3.19 |
| 2007 | 1.68 |
| 2008 | -2.54 |
| 2009 | -0.17 |
| 2010:H1 | 2.82 |
| 2010:H2 | 3.10 |
| 2011:H1 | 1.38 |
| 2011:H2 | 1.89 |
Note: The data are quarterly and extend through 2011:Q4.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 4. Personal Saving Rate, 1988-2011
| Period | Percent |
|---|---|
| 1988:Q1 | 6.8 |
| 1988:Q2 | 7.0 |
| 1988:Q3 | 7.0 |
| 1988:Q4 | 6.8 |
| 1989:Q1 | 7.4 |
| 1989:Q2 | 6.6 |
| 1989:Q3 | 6.2 |
| 1989:Q4 | 6.4 |
| 1990:Q1 | 6.4 |
| 1990:Q2 | 6.7 |
| 1990:Q3 | 6.4 |
| 1990:Q4 | 6.5 |
| 1991:Q1 | 7.0 |
| 1991:Q2 | 7.0 |
| 1991:Q3 | 6.8 |
| 1991:Q4 | 7.4 |
| 1992:Q1 | 7.4 |
| 1992:Q2 | 7.6 |
| 1992:Q3 | 7.0 |
| 1992:Q4 | 7.4 |
| 1993:Q1 | 5.6 |
| 1993:Q2 | 6.2 |
| 1993:Q3 | 5.4 |
| 1993:Q4 | 6.0 |
| 1994:Q1 | 4.6 |
| 1994:Q2 | 5.4 |
| 1994:Q3 | 5.3 |
| 1994:Q4 | 5.6 |
| 1995:Q1 | 6.1 |
| 1995:Q2 | 5.2 |
| 1995:Q3 | 5.0 |
| 1995:Q4 | 4.8 |
| 1996:Q1 | 4.9 |
| 1996:Q2 | 4.8 |
| 1996:Q3 | 5.0 |
| 1996:Q4 | 4.7 |
| 1997:Q1 | 4.6 |
| 1997:Q2 | 4.9 |
| 1997:Q3 | 4.4 |
| 1997:Q4 | 4.6 |
| 1998:Q1 | 5.8 |
| 1998:Q2 | 5.5 |
| 1998:Q3 | 5.2 |
| 1998:Q4 | 4.5 |
| 1999:Q1 | 4.3 |
| 1999:Q2 | 3.0 |
| 1999:Q3 | 2.4 |
| 1999:Q4 | 2.6 |
| 2000:Q1 | 3.1 |
| 2000:Q2 | 3.1 |
| 2000:Q3 | 3.1 |
| 2000:Q4 | 2.4 |
| 2001:Q1 | 2.8 |
| 2001:Q2 | 2.1 |
| 2001:Q3 | 4.2 |
| 2001:Q4 | 1.6 |
| 2002:Q1 | 4.0 |
| 2002:Q2 | 4.0 |
| 2002:Q3 | 3.1 |
| 2002:Q4 | 3.1 |
| 2003:Q1 | 3.1 |
| 2003:Q2 | 3.5 |
| 2003:Q3 | 3.6 |
| 2003:Q4 | 3.6 |
| 2004:Q1 | 3.3 |
| 2004:Q2 | 3.8 |
| 2004:Q3 | 3.5 |
| 2004:Q4 | 3.8 |
| 2005:Q1 | 1.8 |
| 2005:Q2 | 1.5 |
| 2005:Q3 | 1.3 |
| 2005:Q4 | 1.6 |
| 2006:Q1 | 2.4 |
| 2006:Q2 | 2.7 |
| 2006:Q3 | 2.5 |
| 2006:Q4 | 2.8 |
| 2007:Q1 | 2.6 |
| 2007:Q2 | 2.3 |
| 2007:Q3 | 2.1 |
| 2007:Q4 | 2.5 |
| 2008:Q1 | 4.2 |
| 2008:Q2 | 6.2 |
| 2008:Q3 | 4.9 |
| 2008:Q4 | 6.2 |
| 2009:Q1 | 5.7 |
| 2009:Q2 | 6.2 |
| 2009:Q3 | 4.4 |
| 2009:Q4 | 4.3 |
| 2010:Q1 | 4.9 |
| 2010:Q2 | 5.6 |
| 2010:Q3 | 5.6 |
| 2010:Q4 | 5.2 |
| 2011:Q1 | 5.0 |
| 2011:Q2 | 4.8 |
| 2011:Q3 | 3.9 |
| 2011:Q4 | 3.7 |
Note: The data are quarterly and extend through 2011:Q4.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 5. Change in Real Disposable Personal Income and in Real Wage and Salary Disbursements, 2005-11
Percent
| Period | Real disposable personal income | Real wage and salary disbursements |
|---|---|---|
| 2005 | -1.06 | 1.87 |
| 2006 | 4.38 | 5.04 |
| 2007 | 1.53 | 1.37 |
| 2008 | 0.54 | -2.72 |
| 2009 | -1.75 | -4.55 |
| 2010 | 3.20 | 1.81 |
| 2011 | -0.06 | 1.36 |
Note: Change is from December to December. The real wage and salary disbursements series is nominal wage and salary disbursements deflated by the personal consumption expenditures deflator.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 6. Wealth-to-Income Ratio, 1988-2011
| Period | Ratio |
|---|---|
| 1988:Q1 | 4.80 |
| 1988:Q2 | 4.83 |
| 1988:Q3 | 4.80 |
| 1988:Q4 | 4.81 |
| 1989:Q1 | 4.81 |
| 1989:Q2 | 4.88 |
| 1989:Q3 | 4.97 |
| 1989:Q4 | 4.96 |
| 1990:Q1 | 4.84 |
| 1990:Q2 | 4.83 |
| 1990:Q3 | 4.68 |
| 1990:Q4 | 4.75 |
| 1991:Q1 | 4.85 |
| 1991:Q2 | 4.80 |
| 1991:Q3 | 4.82 |
| 1991:Q4 | 4.88 |
| 1992:Q1 | 4.77 |
| 1992:Q2 | 4.71 |
| 1992:Q3 | 4.72 |
| 1992:Q4 | 4.75 |
| 1993:Q1 | 4.86 |
| 1993:Q2 | 4.81 |
| 1993:Q3 | 4.86 |
| 1993:Q4 | 4.85 |
| 1994:Q1 | 4.84 |
| 1994:Q2 | 4.77 |
| 1994:Q3 | 4.78 |
| 1994:Q4 | 4.73 |
| 1995:Q1 | 4.78 |
| 1995:Q2 | 4.88 |
| 1995:Q3 | 4.97 |
| 1995:Q4 | 5.03 |
| 1996:Q1 | 5.07 |
| 1996:Q2 | 5.08 |
| 1996:Q3 | 5.09 |
| 1996:Q4 | 5.10 |
| 1997:Q1 | 5.06 |
| 1997:Q2 | 5.30 |
| 1997:Q3 | 5.43 |
| 1997:Q4 | 5.40 |
| 1998:Q1 | 5.56 |
| 1998:Q2 | 5.57 |
| 1998:Q3 | 5.31 |
| 1998:Q4 | 5.66 |
| 1999:Q1 | 5.70 |
| 1999:Q2 | 5.88 |
| 1999:Q3 | 5.75 |
| 1999:Q4 | 6.11 |
| 2000:Q1 | 6.13 |
| 2000:Q2 | 5.99 |
| 2000:Q3 | 5.96 |
| 2000:Q4 | 5.72 |
| 2001:Q1 | 5.48 |
| 2001:Q2 | 5.64 |
| 2001:Q3 | 5.25 |
| 2001:Q4 | 5.53 |
| 2002:Q1 | 5.44 |
| 2002:Q2 | 5.21 |
| 2002:Q3 | 5.00 |
| 2002:Q4 | 5.10 |
| 2003:Q1 | 5.06 |
| 2003:Q2 | 5.24 |
| 2003:Q3 | 5.27 |
| 2003:Q4 | 5.51 |
| 2004:Q1 | 5.68 |
| 2004:Q2 | 5.70 |
| 2004:Q3 | 5.69 |
| 2004:Q4 | 5.85 |
| 2005:Q1 | 6.04 |
| 2005:Q2 | 6.16 |
| 2005:Q3 | 6.23 |
| 2005:Q4 | 6.31 |
| 2006:Q1 | 6.44 |
| 2006:Q2 | 6.31 |
| 2006:Q3 | 6.30 |
| 2006:Q4 | 6.45 |
| 2007:Q1 | 6.44 |
| 2007:Q2 | 6.45 |
| 2007:Q3 | 6.35 |
| 2007:Q4 | 6.13 |
| 2008:Q1 | 5.75 |
| 2008:Q2 | 5.44 |
| 2008:Q3 | 5.24 |
| 2008:Q4 | 4.80 |
| 2009:Q1 | 4.68 |
| 2009:Q2 | 4.77 |
| 2009:Q3 | 5.05 |
| 2009:Q4 | 5.10 |
| 2010:Q1 | 5.13 |
| 2010:Q2 | 4.96 |
| 2010:Q3 | 5.02 |
| 2010:Q4 | 5.18 |
| 2011:Q1 | 5.22 |
| 2011:Q2 | 5.18 |
| 2011:Q3 | 4.96 |
Note: The data are quarterly and extend through 2011:Q3. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.
Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.
Figure 7. Consumer Sentiment Indexes, 1998-12
Series: Conference Board, Thomson Reuters/Michigan
Horizon: 1998 to 2012
Description: Data are plotted as two curves and are expressed as indexes (for the Conference Board data, 1985 equals 100; for the Thomson Reuters/Michigan data, 1966 equals 100).
The Conference Board curve starts at about 128 in 1998, and the Thomson Reuters/Michigan curve starts at about 106. The Conference Board curve then rises to about 138 in mid-1998 and falls to about 126 in year-end 1998; the Thomson Reuters/Michigan curve falls to about 100 in year-end 1998. The Conference Board curve fluctuates between 128 and 145 until late 2000 before falling to about 110 in early 2001, while the Thomson Reuters/Michigan curve fluctuates between 100 and 110 until early 2001, when it falls to about 90 at the beginning of the year. The Conference Board curve then rises to about 120 in early 2001 and falls to about 85 in year-end 2001; the Thomson Reuters/Michigan curve rises to about 93 in early 2001 and falls to about 80 in year-end 2001. The Conference Board curve fluctuates between about 78 and 115 and the Thomson Reuters/Michigan curve fluctuates between about 78 and 95 until early 2003, when the Conference Board curve temporarily drops to about 60 and the Thomson Reuters/Michigan curve reaches about 80. From mid-2003 through mid-2007, the Conference Board curve generally trends up and reaches about 110 in mid-2007, while the Thomson Reuters/Michigan curve generally fluctuates within a range of about 85 to 95 in the period. From mid-2007 through early 2009, the curves decline sharply, on net, with Conference Board reaching near 20 and Thomson Reuters/Michigan a bit below 60 by the end of the period. The curves then increase through mid-2009 and level out around 50 for Conference Board and 70 for Thomson Reuters/Michigan in year-end 2009. Toward the end of 2010, both curves dip before shooting upward in the first two months of 2011. Both curves dip down again in late 2011; the Thomson Reuters/Michigan curve falls to 55 in mid-2011 before rising again to about 75 in January 2012, while the Conference Board curve falls to 40 in mid-2011 before rising again to about 60 in January 2012.
The curves overlap in 2001, 2002, 2003, 2004, 2008, and 2011.
Note: The Conference Board data are monthly and extend through January 2012; the series is indexed to equal 100 in 1985. The Thomson Reuters/University of Michigan data are monthly and extend through February 2012; the series is indexed to equal 100 in 1966.
Source: The Conference Board and Thomson Reuters/University of Michigan Surveys of Consumers.
Figure 8. Household Debt Service, 1984-2011
| Period | Percent of disposable income |
|---|---|
| 1984:Q1 | 10.70 |
| 1984:Q2 | 10.84 |
| 1984:Q3 | 10.94 |
| 1984:Q4 | 11.07 |
| 1985:Q1 | 11.41 |
| 1985:Q2 | 11.50 |
| 1985:Q3 | 11.86 |
| 1985:Q4 | 11.97 |
| 1986:Q1 | 11.99 |
| 1986:Q2 | 12.08 |
| 1986:Q3 | 12.22 |
| 1986:Q4 | 12.38 |
| 1987:Q1 | 12.22 |
| 1987:Q2 | 12.38 |
| 1987:Q3 | 12.25 |
| 1987:Q4 | 12.08 |
| 1988:Q1 | 12.03 |
| 1988:Q2 | 12.01 |
| 1988:Q3 | 11.98 |
| 1988:Q4 | 11.85 |
| 1989:Q1 | 11.83 |
| 1989:Q2 | 12.02 |
| 1989:Q3 | 12.11 |
| 1989:Q4 | 12.12 |
| 1990:Q1 | 12.05 |
| 1990:Q2 | 12.02 |
| 1990:Q3 | 12.02 |
| 1990:Q4 | 12.03 |
| 1991:Q1 | 11.99 |
| 1991:Q2 | 11.83 |
| 1991:Q3 | 11.73 |
| 1991:Q4 | 11.53 |
| 1992:Q1 | 11.30 |
| 1992:Q2 | 11.14 |
| 1992:Q3 | 10.99 |
| 1992:Q4 | 10.81 |
| 1993:Q1 | 10.99 |
| 1993:Q2 | 10.80 |
| 1993:Q3 | 10.85 |
| 1993:Q4 | 10.73 |
| 1994:Q1 | 10.86 |
| 1994:Q2 | 10.86 |
| 1994:Q3 | 10.96 |
| 1994:Q4 | 11.06 |
| 1995:Q1 | 11.25 |
| 1995:Q2 | 11.47 |
| 1995:Q3 | 11.59 |
| 1995:Q4 | 11.67 |
| 1996:Q1 | 11.69 |
| 1996:Q2 | 11.73 |
| 1996:Q3 | 11.80 |
| 1996:Q4 | 11.87 |
| 1997:Q1 | 11.83 |
| 1997:Q2 | 11.86 |
| 1997:Q3 | 11.89 |
| 1997:Q4 | 11.85 |
| 1998:Q1 | 11.73 |
| 1998:Q2 | 11.76 |
| 1998:Q3 | 11.76 |
| 1998:Q4 | 11.81 |
| 1999:Q1 | 11.88 |
| 1999:Q2 | 12.03 |
| 1999:Q3 | 12.16 |
| 1999:Q4 | 12.13 |
| 2000:Q1 | 12.03 |
| 2000:Q2 | 12.20 |
| 2000:Q3 | 12.36 |
| 2000:Q4 | 12.59 |
| 2001:Q1 | 12.67 |
| 2001:Q2 | 12.86 |
| 2001:Q3 | 12.73 |
| 2001:Q4 | 13.11 |
| 2002:Q1 | 12.96 |
| 2002:Q2 | 13.01 |
| 2002:Q3 | 13.18 |
| 2002:Q4 | 13.25 |
| 2003:Q1 | 13.27 |
| 2003:Q2 | 13.21 |
| 2003:Q3 | 13.15 |
| 2003:Q4 | 13.21 |
| 2004:Q1 | 13.24 |
| 2004:Q2 | 13.20 |
| 2004:Q3 | 13.36 |
| 2004:Q4 | 13.32 |
| 2005:Q1 | 13.68 |
| 2005:Q2 | 13.80 |
| 2005:Q3 | 13.69 |
| 2005:Q4 | 13.78 |
| 2006:Q1 | 13.73 |
| 2006:Q2 | 13.78 |
| 2006:Q3 | 13.87 |
| 2006:Q4 | 13.87 |
| 2007:Q1 | 13.84 |
| 2007:Q2 | 13.88 |
| 2007:Q3 | 13.96 |
| 2007:Q4 | 13.89 |
| 2008:Q1 | 13.62 |
| 2008:Q2 | 13.22 |
| 2008:Q3 | 13.35 |
| 2008:Q4 | 13.41 |
| 2009:Q1 | 13.41 |
| 2009:Q2 | 13.13 |
| 2009:Q3 | 12.98 |
| 2009:Q4 | 12.71 |
| 2010:Q1 | 12.27 |
| 2010:Q2 | 11.94 |
| 2010:Q3 | 11.73 |
| 2010:Q4 | 11.55 |
| 2011:Q1 | 11.24 |
| 2011:Q2 | 11.13 |
| 2011:Q3 | 11.09 |
Note: The data are quarterly and extend through 2011:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.
Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.
Figure 9. Spreads of Asset-Backed Securities Yields Over Rates on Comparable-Maturity Interest Rate Swaps, 2007-12
Series: Auto, credit card
Horizon: 2007 to 2012
Description: Data are plotted as two curves. Units are basis points.
The two series move very closely together through the horizon. From January 2007 through July 2007, both series remain very close to 0. From July 2007 to March 2008, auto rises to around 150, and credit card rises to around 110. Auto falls to around 90, and credit card falls to around 60 by July 2008. Auto then rapidly rises to around 550, and credit card rapidly rises to around 530 by late 2008. Both series quickly fall to around 100 in June 2009; they then continue to fall more gradually to reach levels around 10 by January 2010. Both series remain generally at that level from January 2010 until the end of the horizon in February 2012.
Note: The data are weekly and extend through February 23, 2012. The spreads shown are the yields on two-year fixed-rate asset-backed securities less rates on two-year interest rate swaps.
Source: JPMorgan Chase & Co.
Figure 10. Private Housing Starts, 1998-2012
Millions of units, annual rate
| Period | Single-family | Multifamily |
|---|---|---|
| January 1998 | 1.23 | 0.30 |
| February 1998 | 1.24 | 0.35 |
| March 1998 | 1.22 | 0.35 |
| April 1998 | 1.23 | 0.31 |
| May 1998 | 1.21 | 0.32 |
| June 1998 | 1.28 | 0.37 |
| July 1998 | 1.30 | 0.40 |
| August 1998 | 1.27 | 0.34 |
| September 1998 | 1.26 | 0.32 |
| October 1998 | 1.30 | 0.42 |
| November 1998 | 1.38 | 0.28 |
| December 1998 | 1.41 | 0.38 |
| January 1999 | 1.35 | 0.40 |
| February 1999 | 1.32 | 0.35 |
| March 1999 | 1.35 | 0.37 |
| April 1999 | 1.22 | 0.33 |
| May 1999 | 1.31 | 0.30 |
| June 1999 | 1.27 | 0.29 |
| July 1999 | 1.31 | 0.36 |
| August 1999 | 1.27 | 0.38 |
| September 1999 | 1.29 | 0.35 |
| October 1999 | 1.31 | 0.30 |
| November 1999 | 1.32 | 0.33 |
| December 1999 | 1.38 | 0.33 |
| January 2000 | 1.27 | 0.37 |
| February 2000 | 1.26 | 0.48 |
| March 2000 | 1.31 | 0.29 |
| April 2000 | 1.28 | 0.35 |
| May 2000 | 1.23 | 0.35 |
| June 2000 | 1.20 | 0.36 |
| July 2000 | 1.14 | 0.32 |
| August 2000 | 1.23 | 0.31 |
| September 2000 | 1.20 | 0.31 |
| October 2000 | 1.24 | 0.31 |
| November 2000 | 1.21 | 0.34 |
| December 2000 | 1.23 | 0.31 |
| January 2001 | 1.28 | 0.33 |
| February 2001 | 1.28 | 0.35 |
| March 2001 | 1.22 | 0.37 |
| April 2001 | 1.31 | 0.34 |
| May 2001 | 1.29 | 0.32 |
| June 2001 | 1.30 | 0.34 |
| July 2001 | 1.30 | 0.37 |
| August 2001 | 1.29 | 0.28 |
| September 2001 | 1.24 | 0.32 |
| October 2001 | 1.24 | 0.30 |
| November 2001 | 1.24 | 0.36 |
| December 2001 | 1.29 | 0.28 |
| January 2002 | 1.31 | 0.37 |
| February 2002 | 1.49 | 0.33 |
| March 2002 | 1.28 | 0.37 |
| April 2002 | 1.28 | 0.31 |
| May 2002 | 1.39 | 0.36 |
| June 2002 | 1.36 | 0.35 |
| July 2002 | 1.33 | 0.34 |
| August 2002 | 1.25 | 0.38 |
| September 2002 | 1.45 | 0.36 |
| October 2002 | 1.37 | 0.29 |
| November 2002 | 1.40 | 0.36 |
| December 2002 | 1.46 | 0.35 |
| January 2003 | 1.54 | 0.32 |
| February 2003 | 1.30 | 0.33 |
| March 2003 | 1.40 | 0.33 |
| April 2003 | 1.37 | 0.27 |
| May 2003 | 1.39 | 0.36 |
| June 2003 | 1.51 | 0.35 |
| July 2003 | 1.54 | 0.36 |
| August 2003 | 1.48 | 0.35 |
| September 2003 | 1.56 | 0.38 |
| October 2003 | 1.63 | 0.34 |
| November 2003 | 1.69 | 0.39 |
| December 2003 | 1.65 | 0.41 |
| January 2004 | 1.56 | 0.35 |
| February 2004 | 1.48 | 0.37 |
| March 2004 | 1.63 | 0.37 |
| April 2004 | 1.65 | 0.36 |
| May 2004 | 1.65 | 0.33 |
| June 2004 | 1.53 | 0.30 |
| July 2004 | 1.68 | 0.33 |
| August 2004 | 1.69 | 0.33 |
| September 2004 | 1.56 | 0.35 |
| October 2004 | 1.66 | 0.41 |
| November 2004 | 1.46 | 0.32 |
| December 2004 | 1.71 | 0.33 |
| January 2005 | 1.74 | 0.41 |
| February 2005 | 1.79 | 0.42 |
| March 2005 | 1.58 | 0.28 |
| April 2005 | 1.66 | 0.40 |
| May 2005 | 1.71 | 0.31 |
| June 2005 | 1.72 | 0.35 |
| July 2005 | 1.72 | 0.33 |
| August 2005 | 1.73 | 0.37 |
| September 2005 | 1.79 | 0.36 |
| October 2005 | 1.74 | 0.33 |
| November 2005 | 1.81 | 0.34 |
| December 2005 | 1.63 | 0.37 |
| January 2006 | 1.82 | 0.45 |
| February 2006 | 1.80 | 0.32 |
| March 2006 | 1.60 | 0.37 |
| April 2006 | 1.51 | 0.31 |
| May 2006 | 1.57 | 0.37 |
| June 2006 | 1.45 | 0.35 |
| July 2006 | 1.42 | 0.31 |
| August 2006 | 1.36 | 0.29 |
| September 2006 | 1.38 | 0.34 |
| October 2006 | 1.21 | 0.28 |
| November 2006 | 1.29 | 0.28 |
| December 2006 | 1.25 | 0.40 |
| January 2007 | 1.13 | 0.28 |
| February 2007 | 1.19 | 0.29 |
| March 2007 | 1.20 | 0.29 |
| April 2007 | 1.20 | 0.29 |
| May 2007 | 1.13 | 0.29 |
| June 2007 | 1.13 | 0.32 |
| July 2007 | 1.04 | 0.31 |
| August 2007 | 0.96 | 0.37 |
| September 2007 | 0.94 | 0.25 |
| October 2007 | 0.88 | 0.39 |
| November 2007 | 0.83 | 0.36 |
| December 2007 | 0.81 | 0.23 |
| January 2008 | 0.77 | 0.31 |
| February 2008 | 0.72 | 0.38 |
| March 2008 | 0.73 | 0.28 |
| April 2008 | 0.68 | 0.33 |
| May 2008 | 0.68 | 0.29 |
| June 2008 | 0.65 | 0.40 |
| July 2008 | 0.62 | 0.31 |
| August 2008 | 0.61 | 0.24 |
| September 2008 | 0.54 | 0.28 |
| October 2008 | 0.54 | 0.24 |
| November 2008 | 0.46 | 0.19 |
| December 2008 | 0.40 | 0.16 |
| January 2009 | 0.36 | 0.13 |
| February 2009 | 0.36 | 0.22 |
| March 2009 | 0.35 | 0.15 |
| April 2009 | 0.39 | 0.09 |
| May 2009 | 0.41 | 0.13 |
| June 2009 | 0.48 | 0.10 |
| July 2009 | 0.51 | 0.09 |
| August 2009 | 0.49 | 0.10 |
| September 2009 | 0.51 | 0.08 |
| October 2009 | 0.48 | 0.06 |
| November 2009 | 0.50 | 0.09 |
| December 2009 | 0.48 | 0.10 |
| January 2010 | 0.51 | 0.11 |
| February 2010 | 0.52 | 0.08 |
| March 2010 | 0.53 | 0.10 |
| April 2010 | 0.57 | 0.12 |
| May 2010 | 0.46 | 0.12 |
| June 2010 | 0.45 | 0.09 |
| July 2010 | 0.43 | 0.12 |
| August 2010 | 0.43 | 0.18 |
| September 2010 | 0.45 | 0.15 |
| October 2010 | 0.43 | 0.11 |
| November 2010 | 0.45 | 0.10 |
| December 2010 | 0.42 | 0.11 |
| January 2011 | 0.44 | 0.20 |
| February 2011 | 0.39 | 0.13 |
| March 2011 | 0.42 | 0.18 |
| April 2011 | 0.41 | 0.14 |
| May 2011 | 0.42 | 0.14 |
| June 2011 | 0.45 | 0.17 |
| July 2011 | 0.43 | 0.19 |
| August 2011 | 0.43 | 0.16 |
| September 2011 | 0.42 | 0.22 |
| October 2011 | 0.44 | 0.19 |
| November 2011 | 0.46 | 0.24 |
| December 2011 | 0.51 | 0.18 |
| January 2012 | 0.51 | 0.19 |
Note: The data are monthly and extend through January 2012.
Source: Department of Commerce, Bureau of the Census.
Figure 11. Prices of Existing Single-Family Houses, 2001-11
Index value
| Period | S&P/Case-Shiller 20-city index | FHFA index | CoreLogic price index |
|---|---|---|---|
| January 2001 | 54.71 | 64.65 | 55.27 |
| February 2001 | 55.23 | 65.07 | 55.81 |
| March 2001 | 55.69 | 65.47 | 56.27 |
| April 2001 | 56.06 | 65.84 | 56.58 |
| May 2001 | 56.28 | 66.11 | 56.82 |
| June 2001 | 56.57 | 66.43 | 57.14 |
| July 2001 | 56.86 | 66.81 | 57.56 |
| August 2001 | 57.22 | 67.14 | 57.92 |
| September 2001 | 57.60 | 67.52 | 58.32 |
| October 2001 | 57.92 | 67.91 | 58.76 |
| November 2001 | 58.20 | 68.13 | 59.21 |
| December 2001 | 58.39 | 68.58 | 59.35 |
| January 2002 | 58.73 | 68.98 | 59.88 |
| February 2002 | 59.13 | 69.40 | 60.30 |
| March 2002 | 59.68 | 69.79 | 60.70 |
| April 2002 | 60.25 | 70.18 | 61.16 |
| May 2002 | 60.94 | 70.67 | 61.75 |
| June 2002 | 61.65 | 71.08 | 62.34 |
| July 2002 | 62.37 | 71.55 | 62.97 |
| August 2002 | 63.06 | 72.05 | 63.54 |
| September 2002 | 63.65 | 72.50 | 64.00 |
| October 2002 | 64.29 | 73.00 | 64.39 |
| November 2002 | 64.89 | 73.43 | 64.81 |
| December 2002 | 65.52 | 73.96 | 65.01 |
| January 2003 | 66.04 | 74.39 | 65.80 |
| February 2003 | 66.51 | 74.88 | 66.23 |
| March 2003 | 66.96 | 75.15 | 66.72 |
| April 2003 | 67.38 | 75.59 | 67.15 |
| May 2003 | 67.82 | 76.00 | 67.63 |
| June 2003 | 68.19 | 76.35 | 68.14 |
| July 2003 | 68.77 | 76.95 | 68.73 |
| August 2003 | 69.47 | 77.50 | 69.46 |
| September 2003 | 70.29 | 78.08 | 70.21 |
| October 2003 | 71.13 | 78.54 | 70.95 |
| November 2003 | 72.02 | 79.15 | 71.73 |
| December 2003 | 72.95 | 79.81 | 72.30 |
| January 2004 | 73.85 | 80.39 | 73.58 |
| February 2004 | 74.78 | 81.03 | 74.54 |
| March 2004 | 75.93 | 81.51 | 75.68 |
| April 2004 | 77.12 | 82.17 | 76.65 |
| May 2004 | 78.28 | 83.00 | 77.70 |
| June 2004 | 79.51 | 83.81 | 78.83 |
| July 2004 | 80.52 | 84.52 | 79.80 |
| August 2004 | 81.33 | 85.09 | 80.50 |
| September 2004 | 82.10 | 85.77 | 81.43 |
| October 2004 | 82.89 | 86.43 | 82.38 |
| November 2004 | 83.76 | 87.29 | 83.37 |
| December 2004 | 84.72 | 87.93 | 84.15 |
| January 2005 | 85.91 | 88.54 | 85.84 |
| February 2005 | 87.22 | 89.20 | 87.29 |
| March 2005 | 88.64 | 90.10 | 89.30 |
| April 2005 | 89.77 | 90.92 | 90.26 |
| May 2005 | 90.76 | 91.61 | 91.24 |
| June 2005 | 91.72 | 92.40 | 92.38 |
| July 2005 | 92.62 | 93.29 | 93.41 |
| August 2005 | 93.58 | 94.02 | 94.18 |
| September 2005 | 94.67 | 94.93 | 95.36 |
| October 2005 | 95.76 | 95.46 | 96.13 |
| November 2005 | 96.85 | 96.10 | 96.88 |
| December 2005 | 97.83 | 96.68 | 97.44 |
| January 2006 | 98.60 | 97.30 | 98.47 |
| February 2006 | 99.37 | 97.55 | 99.08 |
| March 2006 | 99.74 | 97.90 | 100.00 |
| April 2006 | 100.00 | 98.15 | 99.63 |
| May 2006 | 99.95 | 98.42 | 99.32 |
| June 2006 | 99.60 | 98.33 | 98.79 |
| July 2006 | 99.19 | 98.44 | 98.37 |
| August 2006 | 98.80 | 98.70 | 97.85 |
| September 2006 | 98.53 | 98.68 | 98.14 |
| October 2006 | 98.50 | 98.90 | 98.30 |
| November 2006 | 98.53 | 99.12 | 98.37 |
| December 2006 | 98.44 | 99.21 | 98.41 |
| January 2007 | 98.56 | 99.63 | 98.01 |
| February 2007 | 98.71 | 99.60 | 97.51 |
| March 2007 | 98.66 | 99.94 | 97.17 |
| April 2007 | 98.18 | 100.00 | 96.44 |
| May 2007 | 97.32 | 99.58 | 95.51 |
| June 2007 | 96.26 | 99.21 | 94.61 |
| July 2007 | 95.31 | 98.79 | 93.85 |
| August 2007 | 94.37 | 98.42 | 92.63 |
| September 2007 | 93.48 | 98.03 | 91.87 |
| October 2007 | 92.41 | 97.33 | 90.86 |
| November 2007 | 90.88 | 96.70 | 89.83 |
| December 2007 | 89.50 | 96.28 | 89.00 |
| January 2008 | 88.06 | 95.34 | 88.05 |
| February 2008 | 86.32 | 94.94 | 86.50 |
| March 2008 | 84.71 | 94.21 | 85.54 |
| April 2008 | 83.46 | 93.22 | 84.12 |
| May 2008 | 82.13 | 92.33 | 82.87 |
| June 2008 | 80.98 | 91.80 | 81.74 |
| July 2008 | 79.66 | 91.01 | 80.92 |
| August 2008 | 78.54 | 90.20 | 79.47 |
| September 2008 | 77.03 | 89.50 | 78.32 |
| October 2008 | 75.61 | 88.49 | 76.91 |
| November 2008 | 74.27 | 87.00 | 75.44 |
| December 2008 | 72.82 | 87.04 | 74.03 |
| January 2009 | 71.36 | 87.78 | 72.40 |
| February 2009 | 70.34 | 87.92 | 70.88 |
| March 2009 | 69.03 | 87.06 | 70.62 |
| April 2009 | 68.56 | 86.64 | 70.39 |
| May 2009 | 68.28 | 86.53 | 70.55 |
| June 2009 | 68.51 | 86.53 | 70.96 |
| July 2009 | 69.00 | 86.34 | 71.95 |
| August 2009 | 69.55 | 86.08 | 71.59 |
| September 2009 | 69.76 | 86.03 | 71.65 |
| October 2009 | 70.01 | 86.25 | 71.74 |
| November 2009 | 70.24 | 86.47 | 71.99 |
| December 2009 | 70.56 | 85.34 | 71.99 |
| January 2010 | 70.88 | 85.39 | 72.24 |
| February 2010 | 70.90 | 84.75 | 71.36 |
| March 2010 | 70.74 | 84.99 | 72.44 |
| April 2010 | 71.29 | 85.35 | 72.69 |
| May 2010 | 71.50 | 85.46 | 72.60 |
| June 2010 | 71.40 | 84.53 | 72.15 |
| July 2010 | 71.09 | 84.19 | 72.34 |
| August 2010 | 70.59 | 84.09 | 70.84 |
| September 2010 | 69.97 | 83.21 | 70.17 |
| October 2010 | 69.39 | 83.15 | 69.73 |
| November 2010 | 69.08 | 82.71 | 69.44 |
| December 2010 | 68.87 | 82.02 | 69.25 |
| January 2011 | 68.70 | 81.43 | 69.03 |
| February 2011 | 68.49 | 80.14 | 67.86 |
| March 2011 | 67.97 | 79.89 | 68.20 |
| April 2011 | 68.33 | 80.15 | 68.30 |
| May 2011 | 68.30 | 80.32 | 68.09 |
| June 2011 | 68.25 | 80.81 | 68.00 |
| July 2011 | 68.17 | 80.87 | 68.92 |
| August 2011 | 67.92 | 80.67 | 67.81 |
| September 2011 | 67.47 | 80.95 | 67.60 |
| October 2011 | 67.02 | 80.21 | 67.12 |
| November 2011 | 66.55 | 80.78 | 66.52 |
| December 2011 | ND | 81.35 | 66.06 |
Note: The data are monthly and extend into 2011:Q4. Each index has been normalized so that its peak is 100. Both the CoreLogic price index and the FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) include purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in selected metropolitan areas.
Source: For CoreLogic, CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.
ND No data. Return to table
Figure 12. Mortgage Delinquency Rates, 2000-11
Percent
| Period | Prime and near prime, fixed rate |
Prime and near prime, adjustable rate |
Subprime, fixed rate |
Subprime, adjustable rate |
|---|---|---|---|---|
| January 2000 | 1.18 | 2.54 | 6.02 | 7.03 |
| February 2000 | 1.13 | 2.40 | 5.98 | 6.72 |
| March 2000 | 1.02 | 2.26 | 5.95 | 6.82 |
| April 2000 | 1.02 | 2.15 | 6.06 | 7.15 |
| May 2000 | 1.00 | 2.11 | 5.88 | 6.50 |
| June 2000 | 1.01 | 2.08 | 5.83 | 6.44 |
| July 2000 | 1.03 | 2.13 | 6.16 | 6.76 |
| August 2000 | 1.04 | 2.14 | 6.12 | 6.58 |
| September 2000 | 1.08 | 2.22 | 6.71 | 7.21 |
| October 2000 | 1.10 | 2.27 | 6.71 | 7.23 |
| November 2000 | 1.13 | 2.32 | 6.75 | 7.39 |
| December 2000 | 1.19 | 2.43 | 7.21 | 8.40 |
| January 2001 | 1.22 | 2.48 | 7.36 | 8.57 |
| February 2001 | 1.23 | 2.54 | 7.06 | 8.40 |
| March 2001 | 1.14 | 2.40 | 7.16 | 8.43 |
| April 2001 | 1.15 | 2.41 | 7.19 | 8.40 |
| May 2001 | 1.15 | 2.44 | 7.10 | 8.51 |
| June 2001 | 1.17 | 2.53 | 6.94 | 8.91 |
| July 2001 | 1.19 | 2.57 | 7.07 | 8.95 |
| August 2001 | 1.21 | 2.69 | 7.11 | 8.97 |
| September 2001 | 1.26 | 2.66 | 7.31 | 9.53 |
| October 2001 | 1.27 | 2.65 | 7.43 | 9.66 |
| November 2001 | 1.32 | 2.70 | 7.71 | 9.48 |
| December 2001 | 1.37 | 2.78 | 7.87 | 9.82 |
| January 2002 | 1.39 | 2.76 | 6.87 | 9.35 |
| February 2002 | 1.36 | 2.64 | 6.86 | 9.29 |
| March 2002 | 1.27 | 2.46 | 6.77 | 8.90 |
| April 2002 | 1.16 | 2.28 | 6.73 | 8.84 |
| May 2002 | 1.12 | 2.17 | 6.90 | 8.39 |
| June 2002 | 1.14 | 2.16 | 7.35 | 8.64 |
| July 2002 | 1.14 | 2.09 | 7.75 | 8.56 |
| August 2002 | 1.15 | 2.05 | 8.00 | 8.70 |
| September 2002 | 1.20 | 2.06 | 8.56 | 8.89 |
| October 2002 | 1.18 | 2.00 | 8.80 | 8.78 |
| November 2002 | 1.21 | 2.02 | 9.03 | 8.84 |
| December 2002 | 1.26 | 2.03 | 9.39 | 9.00 |
| January 2003 | 1.30 | 2.02 | 9.32 | 9.08 |
| February 2003 | 1.27 | 1.93 | 8.88 | 8.75 |
| March 2003 | 1.22 | 1.84 | 8.33 | 8.34 |
| April 2003 | 1.17 | 1.61 | 8.14 | 8.18 |
| May 2003 | 1.18 | 1.56 | 7.97 | 8.00 |
| June 2003 | 1.24 | 1.65 | 8.08 | 8.10 |
| July 2003 | 1.27 | 1.72 | 7.92 | 8.07 |
| August 2003 | 1.30 | 1.71 | 7.84 | 8.11 |
| September 2003 | 1.37 | 1.70 | 7.72 | 8.10 |
| October 2003 | 1.36 | 1.66 | 7.62 | 8.08 |
| November 2003 | 1.33 | 1.56 | 7.59 | 8.11 |
| December 2003 | 1.33 | 1.52 | 7.48 | 8.21 |
| January 2004 | 1.36 | 1.50 | 7.37 | 7.96 |
| February 2004 | 1.34 | 1.45 | 7.27 | 7.73 |
| March 2004 | 1.25 | 1.32 | 6.58 | 7.18 |
| April 2004 | 1.20 | 1.23 | 6.38 | 6.79 |
| May 2004 | 1.21 | 1.20 | 6.27 | 6.52 |
| June 2004 | 1.20 | 1.17 | 6.20 | 6.48 |
| July 2004 | 1.30 | 1.25 | 6.30 | 6.44 |
| August 2004 | 1.29 | 1.22 | 6.16 | 6.24 |
| September 2004 | 1.32 | 1.21 | 6.04 | 6.13 |
| October 2004 | 1.34 | 1.20 | 6.02 | 6.15 |
| November 2004 | 1.36 | 1.21 | 6.09 | 6.19 |
| December 2004 | 1.34 | 1.18 | 6.12 | 6.24 |
| January 2005 | 1.27 | 1.05 | 6.13 | 6.27 |
| February 2005 | 1.22 | 1.01 | 5.89 | 6.08 |
| March 2005 | 1.12 | 0.93 | 5.61 | 5.77 |
| April 2005 | 1.08 | 0.90 | 5.49 | 5.65 |
| May 2005 | 1.07 | 0.88 | 5.35 | 5.51 |
| June 2005 | 1.06 | 0.88 | 5.31 | 5.59 |
| July 2005 | 1.06 | 0.85 | 5.38 | 5.79 |
| August 2005 | 1.07 | 0.86 | 5.34 | 5.81 |
| September 2005 | 1.09 | 0.88 | 5.45 | 6.10 |
| October 2005 | 1.12 | 0.90 | 5.56 | 6.26 |
| November 2005 | 1.26 | 0.99 | 5.84 | 6.70 |
| December 2005 | 1.27 | 1.01 | 5.90 | 6.99 |
| January 2006 | 1.28 | 1.07 | 5.91 | 7.21 |
| February 2006 | 1.21 | 1.05 | 5.69 | 7.13 |
| March 2006 | 1.12 | 0.99 | 5.38 | 6.84 |
| April 2006 | 1.09 | 0.99 | 5.34 | 7.01 |
| May 2006 | 1.06 | 1.00 | 5.18 | 6.95 |
| June 2006 | 1.05 | 1.13 | 5.11 | 7.15 |
| July 2006 | 1.06 | 1.20 | 5.21 | 7.65 |
| August 2006 | 1.05 | 1.25 | 5.16 | 7.91 |
| September 2006 | 1.06 | 1.34 | 5.24 | 8.43 |
| October 2006 | 1.06 | 1.43 | 5.28 | 8.95 |
| November 2006 | 1.08 | 1.55 | 5.41 | 9.48 |
| December 2006 | 1.06 | 1.67 | 5.54 | 10.20 |
| January 2007 | 1.11 | 1.78 | 5.53 | 10.65 |
| February 2007 | 1.10 | 1.87 | 5.39 | 10.77 |
| March 2007 | 1.03 | 1.88 | 5.21 | 10.89 |
| April 2007 | 1.01 | 1.98 | 5.21 | 11.32 |
| May 2007 | 1.02 | 2.19 | 5.30 | 11.94 |
| June 2007 | 1.05 | 2.39 | 5.53 | 13.02 |
| July 2007 | 1.09 | 2.59 | 5.84 | 14.30 |
| August 2007 | 1.12 | 2.79 | 6.08 | 15.56 |
| September 2007 | 1.19 | 3.03 | 6.54 | 17.18 |
| October 2007 | 1.23 | 3.31 | 6.83 | 18.57 |
| November 2007 | 1.32 | 3.79 | 7.24 | 20.33 |
| December 2007 | 1.42 | 4.29 | 7.80 | 22.40 |
| January 2008 | 1.53 | 4.68 | 8.19 | 23.93 |
| February 2008 | 1.54 | 5.03 | 8.35 | 25.09 |
| March 2008 | 1.51 | 4.88 | 8.51 | 26.03 |
| April 2008 | 1.56 | 5.16 | 8.69 | 26.87 |
| May 2008 | 1.62 | 5.46 | 8.89 | 27.70 |
| June 2008 | 1.69 | 5.82 | 9.20 | 28.67 |
| July 2008 | 1.79 | 6.08 | 9.41 | 29.32 |
| August 2008 | 1.93 | 6.44 | 9.87 | 30.35 |
| September 2008 | 2.09 | 6.80 | 10.40 | 31.32 |
| October 2008 | 2.25 | 7.30 | 10.88 | 32.40 |
| November 2008 | 2.47 | 7.85 | 11.78 | 33.94 |
| December 2008 | 2.77 | 8.70 | 12.62 | 35.24 |
| January 2009 | 3.06 | 10.53 | 13.35 | 36.47 |
| February 2009 | 3.23 | 11.38 | 13.81 | 37.49 |
| March 2009 | 3.38 | 12.13 | 14.06 | 38.09 |
| April 2009 | 3.57 | 12.87 | 14.57 | 39.07 |
| May 2009 | 3.79 | 13.50 | 15.16 | 39.95 |
| June 2009 | 4.00 | 13.96 | 15.77 | 40.76 |
| July 2009 | 4.25 | 14.41 | 16.40 | 41.52 |
| August 2009 | 4.50 | 14.94 | 17.32 | 42.79 |
| September 2009 | 4.80 | 15.54 | 18.26 | 44.05 |
| October 2009 | 5.07 | 16.00 | 18.95 | 44.87 |
| November 2009 | 5.37 | 16.63 | 19.85 | 45.88 |
| December 2009 | 5.53 | 16.88 | 20.47 | 46.41 |
| January 2010 | 5.70 | 17.08 | 20.95 | 46.57 |
| February 2010 | 5.73 | 17.16 | 20.76 | 45.72 |
| March 2010 | 5.56 | 16.73 | 20.16 | 44.33 |
| April 2010 | 5.43 | 16.39 | 19.84 | 43.39 |
| May 2010 | 5.34 | 16.10 | 19.65 | 42.60 |
| June 2010 | 5.21 | 15.83 | 19.51 | 41.89 |
| July 2010 | 5.15 | 15.59 | 19.54 | 41.52 |
| August 2010 | 5.07 | 15.40 | 19.63 | 41.28 |
| September 2010 | 5.04 | 15.25 | 19.84 | 41.18 |
| October 2010 | 4.99 | 15.14 | 20.21 | 41.39 |
| November 2010 | 5.02 | 15.18 | 20.54 | 41.62 |
| December 2010 | 5.03 | 15.13 | 20.56 | 41.41 |
| January 2011 | 5.03 | 14.93 | 20.71 | 41.42 |
| February 2011 | 5.10 | 14.98 | 20.56 | 41.04 |
| March 2011 | 4.87 | 14.50 | 19.86 | 39.87 |
| April 2011 | 4.81 | 14.27 | 19.71 | 39.41 |
| May 2011 | 4.78 | 14.04 | 19.59 | 39.03 |
| June 2011 | 4.79 | 14.01 | 19.60 | 38.87 |
| July 2011 | 4.81 | 13.79 | 19.77 | 38.89 |
| August 2011 | 4.84 | 13.59 | 19.53 | 38.65 |
| September 2011 | 4.91 | 13.54 | 19.70 | 38.68 |
| October 2011 | 4.94 | 13.37 | 19.71 | 38.48 |
| November 2011 | 5.03 | 13.04 | 19.88 | 38.47 |
| December 2011 | 5.13 | 13.09 | ND | ND |
Note: The data are monthly and extend through December 2011 for prime and near prime and through November 2011 for subprime. Delinquency rate is the percent of loans 90 days or more past due or in foreclosure.
Source: For prime and near prime, LPS Applied Analytics; for subprime, CoreLogic.
Figure 13. Mortgage Interest Rates, 1995-2012
Percent
| Period | Fixed rate | Adjustable rate |
|---|---|---|
| 4 January 1995 | 9.22 | 6.83 |
| 11 January 1995 | 9.19 | 6.87 |
| 18 January 1995 | 9.05 | 6.82 |
| 25 January 1995 | 9.13 | 6.75 |
| 1 February 1995 | 8.94 | 6.75 |
| 8 February 1995 | 8.80 | 6.69 |
| 15 February 1995 | 8.84 | 6.66 |
| 22 February 1995 | 8.73 | 6.60 |
| 1 March 1995 | 8.53 | 6.51 |
| 8 March 1995 | 8.62 | 6.50 |
| 15 March 1995 | 8.38 | 6.44 |
| 22 March 1995 | 8.40 | 6.41 |
| 29 March 1995 | 8.38 | 6.37 |
| 5 April 1995 | 8.41 | 6.41 |
| 12 April 1995 | 8.37 | 6.38 |
| 19 April 1995 | 8.24 | 6.32 |
| 26 April 1995 | 8.26 | 6.30 |
| 3 May 1995 | 8.27 | 6.26 |
| 10 May 1995 | 7.87 | 6.12 |
| 17 May 1995 | 7.83 | 6.10 |
| 24 May 1995 | 7.85 | 6.06 |
| 31 May 1995 | 7.71 | 5.95 |
| 7 June 1995 | 7.51 | 5.86 |
| 14 June 1995 | 7.55 | 5.88 |
| 21 June 1995 | 7.53 | 5.84 |
| 28 June 1995 | 7.53 | 5.84 |
| 5 July 1995 | 7.63 | 5.86 |
| 12 July 1995 | 7.41 | 5.80 |
| 19 July 1995 | 7.60 | 5.81 |
| 26 July 1995 | 7.79 | 5.86 |
| 2 August 1995 | 7.82 | 5.89 |
| 9 August 1995 | 7.80 | 5.91 |
| 16 August 1995 | 7.94 | 5.95 |
| 23 August 1995 | 7.88 | 5.96 |
| 30 August 1995 | 7.76 | 5.86 |
| 6 September 1995 | 7.63 | 5.86 |
| 13 September 1995 | 7.60 | 5.80 |
| 20 September 1995 | 7.57 | 5.77 |
| 27 September 1995 | 7.62 | 5.77 |
| 4 October 1995 | 7.57 | 5.76 |
| 11 October 1995 | 7.50 | 5.75 |
| 18 October 1995 | 7.38 | 5.72 |
| 25 October 1995 | 7.45 | 5.73 |
| 1 November 1995 | 7.44 | 5.67 |
| 8 November 1995 | 7.37 | 5.64 |
| 15 November 1995 | 7.35 | 5.65 |
| 22 November 1995 | 7.35 | 5.61 |
| 29 November 1995 | 7.33 | 5.60 |
| 6 December 1995 | 7.18 | 5.53 |
| 13 December 1995 | 7.15 | 5.55 |
| 20 December 1995 | 7.23 | 5.64 |
| 27 December 1995 | 7.11 | 5.55 |
| 3 January 1996 | 7.02 | 5.46 |
| 10 January 1996 | 7.08 | 5.45 |
| 17 January 1996 | 7.02 | 5.48 |
| 24 January 1996 | 7.00 | 5.37 |
| 31 January 1996 | 7.02 | 5.37 |
| 7 February 1996 | 7.02 | 5.33 |
| 14 February 1996 | 6.94 | 5.19 |
| 21 February 1996 | 7.32 | 5.34 |
| 28 February 1996 | 7.41 | 5.38 |
| 6 March 1996 | 7.38 | 5.40 |
| 13 March 1996 | 7.83 | 5.55 |
| 20 March 1996 | 7.81 | 5.60 |
| 27 March 1996 | 7.69 | 5.62 |
| 3 April 1996 | 7.78 | 5.62 |
| 10 April 1996 | 8.05 | 5.80 |
| 17 April 1996 | 7.95 | 5.75 |
| 24 April 1996 | 7.92 | 5.74 |
| 1 May 1996 | 7.99 | 5.76 |
| 8 May 1996 | 8.24 | 5.80 |
| 15 May 1996 | 8.08 | 5.78 |
| 22 May 1996 | 8.01 | 5.75 |
| 29 May 1996 | 8.03 | 5.76 |
| 5 June 1996 | 8.30 | 5.86 |
| 12 June 1996 | 8.39 | 5.91 |
| 19 June 1996 | 8.30 | 5.93 |
| 26 June 1996 | 8.29 | 5.98 |
| 3 July 1996 | 8.14 | 5.94 |
| 10 July 1996 | 8.42 | 6.01 |
| 17 July 1996 | 8.23 | 5.97 |
| 24 July 1996 | 8.19 | 6.01 |
| 31 July 1996 | 8.23 | 5.98 |
| 7 August 1996 | 7.88 | 5.89 |
| 14 August 1996 | 7.88 | 5.81 |
| 21 August 1996 | 7.93 | 5.79 |
| 28 August 1996 | 8.09 | 5.75 |
| 4 September 1996 | 8.34 | 5.85 |
| 11 September 1996 | 8.28 | 5.90 |
| 18 September 1996 | 8.14 | 5.83 |
| 25 September 1996 | 8.16 | 5.82 |
| 2 October 1996 | 8.06 | 5.70 |
| 9 October 1996 | 7.86 | 5.68 |
| 16 October 1996 | 7.88 | 5.62 |
| 23 October 1996 | 7.86 | 5.57 |
| 30 October 1996 | 7.78 | 5.60 |
| 6 November 1996 | 7.67 | 5.56 |
| 13 November 1996 | 7.59 | 5.52 |
| 20 November 1996 | 7.53 | 5.48 |
| 27 November 1996 | 7.52 | 5.50 |
| 4 December 1996 | 7.44 | 5.47 |
| 11 December 1996 | 7.57 | 5.52 |
| 18 December 1996 | 7.74 | 5.53 |
| 25 December 1996 | 7.64 | 5.57 |
| 1 January 1997 | 7.67 | 5.56 |
| 8 January 1997 | 7.85 | 5.54 |
| 15 January 1997 | 7.87 | 5.57 |
| 22 January 1997 | 7.85 | 5.57 |
| 29 January 1997 | 7.88 | 5.55 |
| 5 February 1997 | 7.74 | 5.51 |
| 12 February 1997 | 7.65 | 5.52 |
| 19 February 1997 | 7.56 | 5.45 |
| 26 February 1997 | 7.65 | 5.49 |
| 5 March 1997 | 7.84 | 5.54 |
| 12 March 1997 | 7.84 | 5.61 |
| 19 March 1997 | 7.94 | 5.71 |
| 26 March 1997 | 7.97 | 5.71 |
| 2 April 1997 | 8.18 | 5.80 |
| 9 April 1997 | 8.15 | 5.91 |
| 16 April 1997 | 8.16 | 5.89 |
| 23 April 1997 | 8.08 | 5.86 |
| 30 April 1997 | 8.01 | 5.84 |
| 7 May 1997 | 7.94 | 5.82 |
| 14 May 1997 | 7.91 | 5.78 |
| 21 May 1997 | 7.92 | 5.80 |
| 28 May 1997 | 7.94 | 5.83 |
| 4 June 1997 | 7.85 | 5.78 |
| 11 June 1997 | 7.72 | 5.67 |
| 18 June 1997 | 7.61 | 5.66 |
| 25 June 1997 | 7.58 | 5.66 |
| 2 July 1997 | 7.62 | 5.67 |
| 9 July 1997 | 7.47 | 5.53 |
| 16 July 1997 | 7.47 | 5.55 |
| 23 July 1997 | 7.43 | 5.54 |
| 30 July 1997 | 7.36 | 5.49 |
| 6 August 1997 | 7.46 | 5.53 |
| 13 August 1997 | 7.54 | 5.56 |
| 20 August 1997 | 7.46 | 5.56 |
| 27 August 1997 | 7.58 | 5.62 |
| 3 September 1997 | 7.53 | 5.58 |
| 10 September 1997 | 7.53 | 5.59 |
| 17 September 1997 | 7.38 | 5.53 |
| 24 September 1997 | 7.28 | 5.51 |
| 1 October 1997 | 7.31 | 5.52 |
| 8 October 1997 | 7.26 | 5.49 |
| 15 October 1997 | 7.34 | 5.55 |
| 22 October 1997 | 7.35 | 5.55 |
| 29 October 1997 | 7.21 | 5.46 |
| 5 November 1997 | 7.24 | 5.48 |
| 12 November 1997 | 7.23 | 5.53 |
| 19 November 1997 | 7.18 | 5.48 |
| 26 November 1997 | 7.17 | 5.47 |
| 3 December 1997 | 7.15 | 5.50 |
| 10 December 1997 | 7.17 | 5.52 |
| 17 December 1997 | 7.07 | 5.51 |
| 24 December 1997 | 6.99 | 5.53 |
| 31 December 1997 | 7.03 | 5.50 |
| 7 January 1998 | 6.94 | 5.50 |
| 14 January 1998 | 6.89 | 5.56 |
| 21 January 1998 | 6.99 | 5.53 |
| 28 January 1998 | 7.12 | 5.59 |
| 4 February 1998 | 7.03 | 5.57 |
| 11 February 1998 | 7.06 | 5.58 |
| 18 February 1998 | 6.99 | 5.59 |
| 25 February 1998 | 7.09 | 5.65 |
| 4 March 1998 | 7.19 | 5.70 |
| 11 March 1998 | 7.16 | 5.70 |
| 18 March 1998 | 7.08 | 5.67 |
| 25 March 1998 | 7.08 | 5.70 |
| 1 April 1998 | 7.15 | 5.68 |
| 8 April 1998 | 7.09 | 5.68 |
| 15 April 1998 | 7.17 | 5.67 |
| 22 April 1998 | 7.15 | 5.64 |
| 29 April 1998 | 7.22 | 5.69 |
| 6 May 1998 | 7.14 | 5.65 |
| 13 May 1998 | 7.19 | 5.71 |
| 20 May 1998 | 7.10 | 5.70 |
| 27 May 1998 | 7.07 | 5.70 |
| 3 June 1998 | 7.05 | 5.68 |
| 10 June 1998 | 7.04 | 5.71 |
| 17 June 1998 | 6.94 | 5.68 |
| 24 June 1998 | 6.96 | 5.68 |
| 1 July 1998 | 6.98 | 5.66 |
| 8 July 1998 | 6.91 | 5.60 |
| 15 July 1998 | 6.94 | 5.64 |
| 22 July 1998 | 6.96 | 5.65 |
| 29 July 1998 | 6.97 | 5.62 |
| 5 August 1998 | 6.94 | 5.61 |
| 12 August 1998 | 6.91 | 5.60 |
| 19 August 1998 | 6.92 | 5.58 |
| 26 August 1998 | 6.92 | 5.58 |
| 2 September 1998 | 6.82 | 5.51 |
| 9 September 1998 | 6.77 | 5.50 |
| 16 September 1998 | 6.66 | 5.43 |
| 23 September 1998 | 6.64 | 5.42 |
| 30 September 1998 | 6.60 | 5.39 |
| 7 October 1998 | 6.49 | 5.36 |
| 14 October 1998 | 6.90 | 5.35 |
| 21 October 1998 | 6.73 | 5.37 |
| 28 October 1998 | 6.83 | 5.42 |
| 4 November 1998 | 6.89 | 5.48 |
| 11 November 1998 | 6.93 | 5.56 |
| 18 November 1998 | 6.86 | 5.52 |
| 25 November 1998 | 6.78 | 5.54 |
| 2 December 1998 | 6.71 | 5.52 |
| 9 December 1998 | 6.69 | 5.53 |
| 16 December 1998 | 6.69 | 5.55 |
| 23 December 1998 | 6.77 | 5.58 |
| 30 December 1998 | 6.83 | 5.63 |
| 6 January 1999 | 6.79 | 5.61 |
| 13 January 1999 | 6.83 | 5.61 |
| 20 January 1999 | 6.78 | 5.57 |
| 27 January 1999 | 6.74 | 5.57 |
| 3 February 1999 | 6.75 | 5.63 |
| 10 February 1999 | 6.77 | 5.58 |
| 17 February 1999 | 6.82 | 5.67 |
| 24 February 1999 | 6.89 | 5.71 |
| 3 March 1999 | 7.06 | 5.74 |
| 10 March 1999 | 7.11 | 5.88 |
| 17 March 1999 | 7.01 | 5.75 |
| 24 March 1999 | 6.98 | 5.69 |
| 31 March 1999 | 6.98 | 5.65 |
| 7 April 1999 | 6.92 | 5.59 |
| 14 April 1999 | 6.87 | 5.56 |
| 21 April 1999 | 6.88 | 5.56 |
| 28 April 1999 | 6.93 | 5.63 |
| 5 May 1999 | 7.02 | 5.68 |
| 12 May 1999 | 7.10 | 5.71 |
| 19 May 1999 | 7.23 | 5.76 |
| 26 May 1999 | 7.23 | 5.73 |
| 2 June 1999 | 7.41 | 5.85 |
| 9 June 1999 | 7.51 | 5.92 |
| 16 June 1999 | 7.65 | 5.94 |
| 23 June 1999 | 7.63 | 5.93 |
| 30 June 1999 | 7.71 | 6.05 |
| 7 July 1999 | 7.65 | 5.96 |
| 14 July 1999 | 7.58 | 5.97 |
| 21 July 1999 | 7.52 | 5.97 |
| 28 July 1999 | 7.70 | 5.99 |
| 4 August 1999 | 7.89 | 6.09 |
| 11 August 1999 | 8.15 | 6.24 |
| 18 August 1999 | 7.93 | 6.18 |
| 25 August 1999 | 7.80 | 6.22 |
| 1 September 1999 | 7.83 | 6.18 |
| 8 September 1999 | 7.88 | 6.21 |
| 15 September 1999 | 7.82 | 6.22 |
| 22 September 1999 | 7.76 | 6.19 |
| 29 September 1999 | 7.70 | 6.12 |
| 6 October 1999 | 7.82 | 6.27 |
| 13 October 1999 | 7.85 | 6.31 |
| 20 October 1999 | 7.93 | 6.30 |
| 27 October 1999 | 7.96 | 6.35 |
| 3 November 1999 | 7.84 | 6.34 |
| 10 November 1999 | 7.67 | 6.30 |
| 17 November 1999 | 7.69 | 6.35 |
| 24 November 1999 | 7.75 | 6.45 |
| 1 December 1999 | 7.84 | 6.49 |
| 8 December 1999 | 7.84 | 6.45 |
| 15 December 1999 | 7.86 | 6.49 |
| 22 December 1999 | 7.96 | 6.64 |
| 29 December 1999 | 8.06 | 6.56 |
| 5 January 2000 | 8.15 | 6.60 |
| 12 January 2000 | 8.18 | 6.61 |
| 19 January 2000 | 8.26 | 6.56 |
| 26 January 2000 | 8.25 | 6.65 |
| 2 February 2000 | 8.25 | 6.65 |
| 9 February 2000 | 8.36 | 6.73 |
| 16 February 2000 | 8.38 | 6.77 |
| 23 February 2000 | 8.31 | 6.73 |
| 1 March 2000 | 8.27 | 6.68 |
| 8 March 2000 | 8.23 | 6.68 |
| 15 March 2000 | 8.24 | 6.68 |
| 22 March 2000 | 8.23 | 6.78 |
| 29 March 2000 | 8.23 | 6.76 |
| 5 April 2000 | 8.20 | 6.79 |
| 12 April 2000 | 8.12 | 6.86 |
| 19 April 2000 | 8.16 | 6.76 |
| 26 April 2000 | 8.13 | 6.77 |
| 3 May 2000 | 8.28 | 6.90 |
| 10 May 2000 | 8.52 | 6.96 |
| 17 May 2000 | 8.64 | 7.15 |
| 24 May 2000 | 8.62 | 7.25 |
| 31 May 2000 | 8.54 | 7.25 |
| 7 June 2000 | 8.32 | 7.24 |
| 14 June 2000 | 8.22 | 7.21 |
| 21 June 2000 | 8.14 | 7.22 |
| 28 June 2000 | 8.22 | 7.26 |
| 5 July 2000 | 8.16 | 7.27 |
| 12 July 2000 | 8.09 | 7.22 |
| 19 July 2000 | 8.21 | 7.32 |
| 26 July 2000 | 8.13 | 7.29 |
| 2 August 2000 | 8.12 | 7.28 |
| 9 August 2000 | 8.04 | 7.28 |
| 16 August 2000 | 7.96 | 7.21 |
| 23 August 2000 | 7.99 | 7.37 |
| 30 August 2000 | 7.96 | 7.27 |
| 6 September 2000 | 7.94 | 7.33 |
| 13 September 2000 | 7.88 | 7.26 |
| 20 September 2000 | 7.90 | 7.27 |
| 27 September 2000 | 7.88 | 7.21 |
| 4 October 2000 | 7.83 | 7.21 |
| 11 October 2000 | 7.84 | 7.23 |
| 18 October 2000 | 7.83 | 7.25 |
| 25 October 2000 | 7.68 | 7.22 |
| 1 November 2000 | 7.73 | 7.12 |
| 8 November 2000 | 7.79 | 7.23 |
| 15 November 2000 | 7.73 | 7.25 |
| 22 November 2000 | 7.73 | 7.28 |
| 29 November 2000 | 7.65 | 7.24 |
| 6 December 2000 | 7.54 | 7.21 |
| 13 December 2000 | 7.42 | 7.05 |
| 20 December 2000 | 7.17 | 7.02 |
| 27 December 2000 | 7.13 | 6.93 |
| 3 January 2001 | 7.07 | 6.86 |
| 10 January 2001 | 6.89 | 6.65 |
| 17 January 2001 | 7.02 | 6.64 |
| 24 January 2001 | 7.15 | 6.64 |
| 31 January 2001 | 7.09 | 6.54 |
| 7 February 2001 | 6.98 | 6.45 |
| 14 February 2001 | 7.01 | 6.40 |
| 21 February 2001 | 7.12 | 6.43 |
| 28 February 2001 | 7.03 | 6.39 |
| 7 March 2001 | 6.97 | 6.29 |
| 14 March 2001 | 6.96 | 6.32 |
| 21 March 2001 | 6.89 | 6.22 |
| 28 March 2001 | 6.91 | 6.19 |
| 4 April 2001 | 7.01 | 6.23 |
| 11 April 2001 | 7.04 | 6.15 |
| 18 April 2001 | 7.14 | 6.08 |
| 25 April 2001 | 7.12 | 5.97 |
| 2 May 2001 | 7.14 | 6.00 |
| 9 May 2001 | 7.10 | 5.90 |
| 16 May 2001 | 7.14 | 5.81 |
| 23 May 2001 | 7.20 | 5.82 |
| 30 May 2001 | 7.24 | 5.89 |
| 6 June 2001 | 7.20 | 5.85 |
| 13 June 2001 | 7.14 | 5.82 |
| 20 June 2001 | 7.11 | 5.74 |
| 27 June 2001 | 7.11 | 5.77 |
| 4 July 2001 | 7.19 | 5.71 |
| 11 July 2001 | 7.21 | 5.79 |
| 18 July 2001 | 7.08 | 5.62 |
| 25 July 2001 | 7.03 | 5.72 |
| 1 August 2001 | 7.00 | 5.77 |
| 8 August 2001 | 7.00 | 5.70 |
| 15 August 2001 | 6.92 | 5.71 |
| 22 August 2001 | 6.91 | 5.68 |
| 29 August 2001 | 6.92 | 5.67 |
| 5 September 2001 | 6.89 | 5.64 |
| 12 September 2001 | 6.86 | 5.62 |
| 19 September 2001 | 6.80 | 5.58 |
| 26 September 2001 | 6.72 | 5.45 |
| 3 October 2001 | 6.64 | 5.34 |
| 10 October 2001 | 6.58 | 5.26 |
| 17 October 2001 | 6.61 | 5.26 |
| 24 October 2001 | 6.64 | 5.25 |
| 31 October 2001 | 6.56 | 5.26 |
| 7 November 2001 | 6.45 | 5.30 |
| 14 November 2001 | 6.51 | 5.06 |
| 21 November 2001 | 6.75 | 5.18 |
| 28 November 2001 | 7.02 | 5.22 |
| 5 December 2001 | 6.84 | 5.21 |
| 12 December 2001 | 7.09 | 5.19 |
| 19 December 2001 | 7.17 | 5.27 |
| 26 December 2001 | 7.16 | 5.25 |
| 2 January 2002 | 7.14 | 5.26 |
| 9 January 2002 | 7.06 | 5.26 |
| 16 January 2002 | 6.83 | 5.08 |
| 23 January 2002 | 6.96 | 5.10 |
| 30 January 2002 | 7.02 | 5.12 |
| 6 February 2002 | 6.88 | 5.04 |
| 13 February 2002 | 6.86 | 4.98 |
| 20 February 2002 | 6.81 | 4.96 |
| 27 February 2002 | 6.80 | 4.94 |
| 6 March 2002 | 6.87 | 5.07 |
| 13 March 2002 | 7.08 | 5.08 |
| 20 March 2002 | 7.14 | 5.11 |
| 27 March 2002 | 7.18 | 5.11 |
| 3 April 2002 | 7.13 | 4.99 |
| 10 April 2002 | 6.99 | 5.00 |
| 17 April 2002 | 6.94 | 4.95 |
| 24 April 2002 | 6.88 | 4.91 |
| 1 May 2002 | 6.78 | 4.75 |
| 8 May 2002 | 6.79 | 4.80 |
| 15 May 2002 | 6.89 | 4.81 |
| 22 May 2002 | 6.81 | 4.85 |
| 29 May 2002 | 6.76 | 4.76 |
| 5 June 2002 | 6.71 | 4.71 |
| 12 June 2002 | 6.71 | 4.67 |
| 19 June 2002 | 6.63 | 4.60 |
| 26 June 2002 | 6.55 | 4.61 |
| 3 July 2002 | 6.57 | 4.58 |
| 10 July 2002 | 6.54 | 4.66 |
| 17 July 2002 | 6.49 | 4.50 |
| 24 July 2002 | 6.34 | 4.31 |
| 31 July 2002 | 6.43 | 4.45 |
| 7 August 2002 | 6.31 | 4.37 |
| 14 August 2002 | 6.22 | 4.39 |
| 21 August 2002 | 6.27 | 4.34 |
| 28 August 2002 | 6.22 | 4.34 |
| 4 September 2002 | 6.15 | 4.35 |
| 11 September 2002 | 6.18 | 4.32 |
| 18 September 2002 | 6.05 | 4.28 |
| 25 September 2002 | 5.99 | 4.22 |
| 2 October 2002 | 6.01 | 4.29 |
| 9 October 2002 | 5.98 | 4.23 |
| 16 October 2002 | 6.15 | 4.27 |
| 23 October 2002 | 6.31 | 4.30 |
| 30 October 2002 | 6.13 | 4.25 |
| 6 November 2002 | 6.11 | 4.15 |
| 13 November 2002 | 5.94 | 4.09 |
| 20 November 2002 | 6.03 | 4.14 |
| 27 November 2002 | 6.13 | 4.19 |
| 4 December 2002 | 6.19 | 4.21 |
| 11 December 2002 | 6.04 | 4.18 |
| 18 December 2002 | 6.03 | 4.07 |
| 25 December 2002 | 5.93 | 4.01 |
| 1 January 2003 | 5.85 | 4.06 |
| 8 January 2003 | 5.95 | 4.03 |
| 15 January 2003 | 5.97 | 4.03 |
| 22 January 2003 | 5.91 | 3.93 |
| 29 January 2003 | 5.90 | 3.89 |
| 5 February 2003 | 5.88 | 3.89 |
| 12 February 2003 | 5.86 | 3.89 |
| 19 February 2003 | 5.84 | 3.81 |
| 26 February 2003 | 5.79 | 3.83 |
| 5 March 2003 | 5.67 | 3.76 |
| 12 March 2003 | 5.61 | 3.68 |
| 19 March 2003 | 5.79 | 3.75 |
| 26 March 2003 | 5.91 | 3.84 |
| 2 April 2003 | 5.79 | 3.82 |
| 9 April 2003 | 5.85 | 3.80 |
| 16 April 2003 | 5.82 | 3.79 |
| 23 April 2003 | 5.79 | 3.79 |
| 30 April 2003 | 5.70 | 3.74 |
| 7 May 2003 | 5.62 | 3.66 |
| 14 May 2003 | 5.45 | 3.67 |
| 21 May 2003 | 5.34 | 3.61 |
| 28 May 2003 | 5.31 | 3.63 |
| 4 June 2003 | 5.26 | 3.59 |
| 11 June 2003 | 5.21 | 3.54 |
| 18 June 2003 | 5.21 | 3.51 |
| 25 June 2003 | 5.24 | 3.45 |
| 2 July 2003 | 5.40 | 3.49 |
| 9 July 2003 | 5.52 | 3.55 |
| 16 July 2003 | 5.67 | 3.58 |
| 23 July 2003 | 5.94 | 3.67 |
| 30 July 2003 | 6.14 | 3.68 |
| 6 August 2003 | 6.34 | 3.80 |
| 13 August 2003 | 6.24 | 3.75 |
| 20 August 2003 | 6.28 | 3.84 |
| 27 August 2003 | 6.32 | 3.88 |
| 3 September 2003 | 6.44 | 3.98 |
| 10 September 2003 | 6.16 | 3.87 |
| 17 September 2003 | 6.01 | 3.81 |
| 24 September 2003 | 5.98 | 3.77 |
| 1 October 2003 | 5.77 | 3.72 |
| 8 October 2003 | 5.95 | 3.69 |
| 15 October 2003 | 6.05 | 3.79 |
| 22 October 2003 | 6.05 | 3.76 |
| 29 October 2003 | 5.94 | 3.74 |
| 5 November 2003 | 5.98 | 3.73 |
| 12 November 2003 | 6.03 | 3.76 |
| 19 November 2003 | 5.83 | 3.72 |
| 26 November 2003 | 5.89 | 3.77 |
| 3 December 2003 | 6.02 | 3.77 |
| 10 December 2003 | 5.88 | 3.77 |
| 17 December 2003 | 5.82 | 3.77 |
| 24 December 2003 | 5.81 | 3.73 |
| 31 December 2003 | 5.85 | 3.72 |
| 7 January 2004 | 5.87 | 3.76 |
| 14 January 2004 | 5.66 | 3.62 |
| 21 January 2004 | 5.64 | 3.56 |
| 28 January 2004 | 5.68 | 3.59 |
| 4 February 2004 | 5.72 | 3.61 |
| 11 February 2004 | 5.66 | 3.57 |
| 18 February 2004 | 5.58 | 3.53 |
| 25 February 2004 | 5.58 | 3.50 |
| 3 March 2004 | 5.59 | 3.47 |
| 10 March 2004 | 5.41 | 3.41 |
| 17 March 2004 | 5.38 | 3.39 |
| 24 March 2004 | 5.40 | 3.36 |
| 31 March 2004 | 5.52 | 3.46 |
| 7 April 2004 | 5.79 | 3.65 |
| 14 April 2004 | 5.89 | 3.69 |
| 21 April 2004 | 5.94 | 3.69 |
| 28 April 2004 | 6.01 | 3.75 |
| 5 May 2004 | 6.12 | 3.76 |
| 12 May 2004 | 6.34 | 3.90 |
| 19 May 2004 | 6.30 | 3.99 |
| 26 May 2004 | 6.32 | 3.87 |
| 2 June 2004 | 6.28 | 3.98 |
| 9 June 2004 | 6.30 | 4.14 |
| 16 June 2004 | 6.32 | 4.13 |
| 23 June 2004 | 6.25 | 4.13 |
| 30 June 2004 | 6.21 | 4.19 |
| 7 July 2004 | 6.01 | 4.05 |
| 14 July 2004 | 6.00 | 4.02 |
| 21 July 2004 | 5.98 | 4.12 |
| 28 July 2004 | 6.08 | 4.17 |
| 4 August 2004 | 5.99 | 4.08 |
| 11 August 2004 | 5.85 | 4.08 |
| 18 August 2004 | 5.81 | 4.01 |
| 25 August 2004 | 5.82 | 4.05 |
| 1 September 2004 | 5.77 | 3.97 |
| 8 September 2004 | 5.83 | 4.00 |
| 15 September 2004 | 5.75 | 4.03 |
| 22 September 2004 | 5.70 | 4.00 |
| 29 September 2004 | 5.72 | 3.97 |
| 6 October 2004 | 5.82 | 4.08 |
| 13 October 2004 | 5.74 | 4.01 |
| 20 October 2004 | 5.69 | 4.02 |
| 27 October 2004 | 5.64 | 3.96 |
| 3 November 2004 | 5.70 | 4.00 |
| 10 November 2004 | 5.76 | 4.16 |
| 17 November 2004 | 5.74 | 4.17 |
| 24 November 2004 | 5.72 | 4.27 |
| 1 December 2004 | 5.81 | 4.19 |
| 8 December 2004 | 5.71 | 4.15 |
| 15 December 2004 | 5.68 | 4.18 |
| 22 December 2004 | 5.75 | 4.17 |
| 29 December 2004 | 5.81 | 4.19 |
| 5 January 2005 | 5.77 | 4.10 |
| 12 January 2005 | 5.74 | 4.10 |
| 19 January 2005 | 5.67 | 4.11 |
| 26 January 2005 | 5.66 | 4.18 |
| 2 February 2005 | 5.63 | 4.23 |
| 9 February 2005 | 5.57 | 4.11 |
| 16 February 2005 | 5.62 | 4.15 |
| 23 February 2005 | 5.69 | 4.16 |
| 2 March 2005 | 5.79 | 4.14 |
| 9 March 2005 | 5.85 | 4.24 |
| 16 March 2005 | 5.95 | 4.20 |
| 23 March 2005 | 6.01 | 4.24 |
| 30 March 2005 | 6.04 | 4.33 |
| 6 April 2005 | 5.93 | 4.23 |
| 13 April 2005 | 5.91 | 4.30 |
| 20 April 2005 | 5.80 | 4.26 |
| 27 April 2005 | 5.78 | 4.21 |
| 4 May 2005 | 5.75 | 4.22 |
| 11 May 2005 | 5.77 | 4.23 |
| 18 May 2005 | 5.71 | 4.26 |
| 25 May 2005 | 5.65 | 4.21 |
| 1 June 2005 | 5.62 | 4.26 |
| 8 June 2005 | 5.56 | 4.21 |
| 15 June 2005 | 5.63 | 4.25 |
| 22 June 2005 | 5.57 | 4.23 |
| 29 June 2005 | 5.53 | 4.24 |
| 6 July 2005 | 5.62 | 4.33 |
| 13 July 2005 | 5.66 | 4.39 |
| 20 July 2005 | 5.73 | 4.42 |
| 27 July 2005 | 5.77 | 4.46 |
| 3 August 2005 | 5.82 | 4.47 |
| 10 August 2005 | 5.89 | 4.57 |
| 17 August 2005 | 5.80 | 4.58 |
| 24 August 2005 | 5.77 | 4.56 |
| 31 August 2005 | 5.71 | 4.48 |
| 7 September 2005 | 5.71 | 4.45 |
| 14 September 2005 | 5.74 | 4.46 |
| 21 September 2005 | 5.80 | 4.48 |
| 28 September 2005 | 5.91 | 4.68 |
| 5 October 2005 | 5.98 | 4.77 |
| 12 October 2005 | 6.03 | 4.85 |
| 19 October 2005 | 6.10 | 4.89 |
| 26 October 2005 | 6.15 | 4.91 |
| 2 November 2005 | 6.31 | 5.09 |
| 9 November 2005 | 6.36 | 5.12 |
| 16 November 2005 | 6.37 | 5.20 |
| 23 November 2005 | 6.28 | 5.14 |
| 30 November 2005 | 6.26 | 5.16 |
| 7 December 2005 | 6.32 | 5.16 |
| 14 December 2005 | 6.30 | 5.15 |
| 21 December 2005 | 6.26 | 5.22 |
| 28 December 2005 | 6.22 | 5.15 |
| 4 January 2006 | 6.21 | 5.16 |
| 11 January 2006 | 6.15 | 5.15 |
| 18 January 2006 | 6.10 | 5.18 |
| 25 January 2006 | 6.12 | 5.20 |
| 1 February 2006 | 6.23 | 5.33 |
| 8 February 2006 | 6.24 | 5.34 |
| 15 February 2006 | 6.28 | 5.36 |
| 22 February 2006 | 6.26 | 5.32 |
| 1 March 2006 | 6.24 | 5.34 |
| 8 March 2006 | 6.37 | 5.45 |
| 15 March 2006 | 6.34 | 5.37 |
| 22 March 2006 | 6.32 | 5.41 |
| 29 March 2006 | 6.35 | 5.51 |
| 5 April 2006 | 6.43 | 5.57 |
| 12 April 2006 | 6.49 | 5.61 |
| 19 April 2006 | 6.53 | 5.63 |
| 26 April 2006 | 6.58 | 5.68 |
| 3 May 2006 | 6.59 | 5.67 |
| 10 May 2006 | 6.58 | 5.62 |
| 17 May 2006 | 6.60 | 5.62 |
| 24 May 2006 | 6.62 | 5.61 |
| 31 May 2006 | 6.67 | 5.68 |
| 7 June 2006 | 6.62 | 5.63 |
| 14 June 2006 | 6.63 | 5.66 |
| 21 June 2006 | 6.71 | 5.75 |
| 28 June 2006 | 6.78 | 5.82 |
| 5 July 2006 | 6.79 | 5.83 |
| 12 July 2006 | 6.74 | 5.75 |
| 19 July 2006 | 6.80 | 5.80 |
| 26 July 2006 | 6.72 | 5.78 |
| 2 August 2006 | 6.63 | 5.69 |
| 9 August 2006 | 6.55 | 5.69 |
| 16 August 2006 | 6.52 | 5.65 |
| 23 August 2006 | 6.48 | 5.60 |
| 30 August 2006 | 6.44 | 5.59 |
| 6 September 2006 | 6.47 | 5.63 |
| 13 September 2006 | 6.43 | 5.60 |
| 20 September 2006 | 6.40 | 5.54 |
| 27 September 2006 | 6.31 | 5.47 |
| 4 October 2006 | 6.30 | 5.46 |
| 11 October 2006 | 6.37 | 5.56 |
| 18 October 2006 | 6.36 | 5.57 |
| 25 October 2006 | 6.40 | 5.60 |
| 1 November 2006 | 6.31 | 5.53 |
| 8 November 2006 | 6.33 | 5.55 |
| 15 November 2006 | 6.24 | 5.53 |
| 22 November 2006 | 6.18 | 5.49 |
| 29 November 2006 | 6.14 | 5.46 |
| 6 December 2006 | 6.11 | 5.43 |
| 13 December 2006 | 6.12 | 5.45 |
| 20 December 2006 | 6.13 | 5.44 |
| 27 December 2006 | 6.18 | 5.47 |
| 3 January 2007 | 6.18 | 5.42 |
| 10 January 2007 | 6.21 | 5.44 |
| 17 January 2007 | 6.23 | 5.51 |
| 24 January 2007 | 6.25 | 5.49 |
| 31 January 2007 | 6.34 | 5.54 |
| 7 February 2007 | 6.28 | 5.49 |
| 14 February 2007 | 6.30 | 5.52 |
| 21 February 2007 | 6.22 | 5.49 |
| 28 February 2007 | 6.18 | 5.49 |
| 7 March 2007 | 6.14 | 5.47 |
| 14 March 2007 | 6.14 | 5.42 |
| 21 March 2007 | 6.16 | 5.40 |
| 28 March 2007 | 6.16 | 5.43 |
| 4 April 2007 | 6.17 | 5.44 |
| 11 April 2007 | 6.22 | 5.47 |
| 18 April 2007 | 6.17 | 5.45 |
| 25 April 2007 | 6.16 | 5.43 |
| 2 May 2007 | 6.16 | 5.42 |
| 9 May 2007 | 6.15 | 5.48 |
| 16 May 2007 | 6.21 | 5.48 |
| 23 May 2007 | 6.37 | 5.64 |
| 30 May 2007 | 6.42 | 5.57 |
| 6 June 2007 | 6.53 | 5.65 |
| 13 June 2007 | 6.74 | 5.75 |
| 20 June 2007 | 6.69 | 5.66 |
| 27 June 2007 | 6.67 | 5.65 |
| 4 July 2007 | 6.63 | 5.71 |
| 11 July 2007 | 6.73 | 5.71 |
| 18 July 2007 | 6.73 | 5.72 |
| 25 July 2007 | 6.69 | 5.69 |
| 1 August 2007 | 6.68 | 5.59 |
| 8 August 2007 | 6.59 | 5.65 |
| 15 August 2007 | 6.62 | 5.67 |
| 22 August 2007 | 6.52 | 5.60 |
| 29 August 2007 | 6.45 | 5.84 |
| 5 September 2007 | 6.46 | 5.74 |
| 12 September 2007 | 6.31 | 5.66 |
| 19 September 2007 | 6.34 | 5.65 |
| 26 September 2007 | 6.42 | 5.60 |
| 3 October 2007 | 6.37 | 5.58 |
| 10 October 2007 | 6.40 | 5.73 |
| 17 October 2007 | 6.40 | 5.76 |
| 24 October 2007 | 6.33 | 5.66 |
| 31 October 2007 | 6.26 | 5.57 |
| 7 November 2007 | 6.24 | 5.50 |
| 14 November 2007 | 6.24 | 5.50 |
| 21 November 2007 | 6.20 | 5.42 |
| 28 November 2007 | 6.10 | 5.43 |
| 5 December 2007 | 5.96 | 5.46 |
| 12 December 2007 | 6.11 | 5.50 |
| 19 December 2007 | 6.14 | 5.51 |
| 26 December 2007 | 6.17 | 5.53 |
| 2 January 2008 | 6.07 | 5.47 |
| 9 January 2008 | 5.87 | 5.37 |
| 16 January 2008 | 5.69 | 5.26 |
| 23 January 2008 | 5.48 | 4.99 |
| 30 January 2008 | 5.68 | 5.05 |
| 6 February 2008 | 5.67 | 5.03 |
| 13 February 2008 | 5.72 | 5.00 |
| 20 February 2008 | 6.04 | 4.98 |
| 27 February 2008 | 6.24 | 5.11 |
| 5 March 2008 | 6.03 | 4.94 |
| 12 March 2008 | 6.13 | 5.14 |
| 19 March 2008 | 5.87 | 5.15 |
| 26 March 2008 | 5.85 | 5.24 |
| 2 April 2008 | 5.88 | 5.19 |
| 9 April 2008 | 5.88 | 5.18 |
| 16 April 2008 | 5.88 | 5.10 |
| 23 April 2008 | 6.03 | 5.29 |
| 30 April 2008 | 6.06 | 5.29 |
| 7 May 2008 | 6.05 | 5.29 |
| 14 May 2008 | 6.01 | 5.18 |
| 21 May 2008 | 5.98 | 5.24 |
| 28 May 2008 | 6.08 | 5.22 |
| 4 June 2008 | 6.09 | 5.06 |
| 11 June 2008 | 6.32 | 5.09 |
| 18 June 2008 | 6.42 | 5.19 |
| 25 June 2008 | 6.45 | 5.27 |
| 2 July 2008 | 6.35 | 5.17 |
| 9 July 2008 | 6.37 | 5.17 |
| 16 July 2008 | 6.26 | 5.10 |
| 23 July 2008 | 6.63 | 5.49 |
| 30 July 2008 | 6.52 | 5.27 |
| 6 August 2008 | 6.52 | 5.22 |
| 13 August 2008 | 6.52 | 5.18 |
| 20 August 2008 | 6.47 | 5.29 |
| 27 August 2008 | 6.40 | 5.33 |
| 3 September 2008 | 6.35 | 5.15 |
| 10 September 2008 | 5.93 | 5.21 |
| 17 September 2008 | 5.78 | 5.03 |
| 24 September 2008 | 6.09 | 5.16 |
| 1 October 2008 | 6.10 | 5.12 |
| 8 October 2008 | 5.94 | 5.15 |
| 15 October 2008 | 6.46 | 5.16 |
| 22 October 2008 | 6.04 | 5.23 |
| 29 October 2008 | 6.46 | 5.38 |
| 5 November 2008 | 6.20 | 5.25 |
| 12 November 2008 | 6.14 | 5.33 |
| 19 November 2008 | 6.04 | 5.29 |
| 26 November 2008 | 5.97 | 5.18 |
| 3 December 2008 | 5.53 | 5.02 |
| 10 December 2008 | 5.47 | 5.09 |
| 17 December 2008 | 5.19 | 4.94 |
| 24 December 2008 | 5.14 | 4.95 |
| 31 December 2008 | 5.10 | 4.85 |
| 7 January 2009 | 5.01 | 4.95 |
| 14 January 2009 | 4.96 | 4.89 |
| 21 January 2009 | 5.12 | 4.92 |
| 28 January 2009 | 5.10 | 4.90 |
| 4 February 2009 | 5.25 | 4.92 |
| 11 February 2009 | 5.16 | 4.94 |
| 18 February 2009 | 5.04 | 4.80 |
| 25 February 2009 | 5.07 | 4.81 |
| 4 March 2009 | 5.15 | 4.86 |
| 11 March 2009 | 5.03 | 4.80 |
| 18 March 2009 | 4.98 | 4.91 |
| 25 March 2009 | 4.85 | 4.85 |
| 1 April 2009 | 4.78 | 4.75 |
| 8 April 2009 | 4.87 | 4.83 |
| 15 April 2009 | 4.82 | 4.91 |
| 22 April 2009 | 4.80 | 4.82 |
| 29 April 2009 | 4.78 | 4.77 |
| 6 May 2009 | 4.84 | 4.78 |
| 13 May 2009 | 4.86 | 4.71 |
| 20 May 2009 | 4.82 | 4.82 |
| 27 May 2009 | 4.91 | 4.69 |
| 3 June 2009 | 5.29 | 4.81 |
| 10 June 2009 | 5.59 | 5.04 |
| 17 June 2009 | 5.38 | 4.95 |
| 24 June 2009 | 5.42 | 4.93 |
| 1 July 2009 | 5.32 | 4.94 |
| 8 July 2009 | 5.20 | 4.82 |
| 15 July 2009 | 5.14 | 4.76 |
| 22 July 2009 | 5.20 | 4.77 |
| 29 July 2009 | 5.25 | 4.80 |
| 5 August 2009 | 5.22 | 4.78 |
| 12 August 2009 | 5.29 | 4.72 |
| 19 August 2009 | 5.12 | 4.69 |
| 26 August 2009 | 5.14 | 4.69 |
| 2 September 2009 | 5.08 | 4.62 |
| 9 September 2009 | 5.07 | 4.64 |
| 16 September 2009 | 5.04 | 4.58 |
| 23 September 2009 | 5.04 | 4.52 |
| 30 September 2009 | 4.94 | 4.49 |
| 7 October 2009 | 4.87 | 4.53 |
| 14 October 2009 | 4.92 | 4.60 |
| 21 October 2009 | 5.00 | 4.54 |
| 28 October 2009 | 5.03 | 4.57 |
| 4 November 2009 | 4.98 | 4.47 |
| 11 November 2009 | 4.91 | 4.46 |
| 18 November 2009 | 4.83 | 4.35 |
| 25 November 2009 | 4.78 | 4.35 |
| 2 December 2009 | 4.71 | 4.25 |
| 9 December 2009 | 4.81 | 4.24 |
| 16 December 2009 | 4.94 | 4.34 |
| 23 December 2009 | 5.05 | 4.38 |
| 30 December 2009 | 5.14 | 4.33 |
| 6 January 2010 | 5.09 | 4.31 |
| 13 January 2010 | 5.06 | 4.39 |
| 20 January 2010 | 4.99 | 4.32 |
| 27 January 2010 | 4.98 | 4.29 |
| 3 February 2010 | 5.01 | 4.22 |
| 10 February 2010 | 4.97 | 4.33 |
| 17 February 2010 | 4.93 | 4.23 |
| 24 February 2010 | 5.05 | 4.15 |
| 3 March 2010 | 4.97 | 4.27 |
| 10 March 2010 | 4.95 | 4.22 |
| 17 March 2010 | 4.96 | 4.12 |
| 24 March 2010 | 4.99 | 4.20 |
| 31 March 2010 | 5.08 | 4.05 |
| 7 April 2010 | 5.21 | 4.14 |
| 14 April 2010 | 5.07 | 4.13 |
| 21 April 2010 | 5.07 | 4.22 |
| 28 April 2010 | 5.06 | 4.25 |
| 5 May 2010 | 5.00 | 4.07 |
| 12 May 2010 | 4.93 | 4.02 |
| 19 May 2010 | 4.84 | 4.00 |
| 26 May 2010 | 4.78 | 3.95 |
| 2 June 2010 | 4.79 | 3.95 |
| 9 June 2010 | 4.72 | 3.91 |
| 16 June 2010 | 4.75 | 3.82 |
| 23 June 2010 | 4.69 | 3.77 |
| 30 June 2010 | 4.58 | 3.80 |
| 7 July 2010 | 4.57 | 3.75 |
| 14 July 2010 | 4.57 | 3.74 |
| 21 July 2010 | 4.56 | 3.70 |
| 28 July 2010 | 4.54 | 3.64 |
| 4 August 2010 | 4.49 | 3.55 |
| 11 August 2010 | 4.44 | 3.53 |
| 18 August 2010 | 4.42 | 3.53 |
| 25 August 2010 | 4.36 | 3.52 |
| 1 September 2010 | 4.32 | 3.50 |
| 8 September 2010 | 4.35 | 3.46 |
| 15 September 2010 | 4.37 | 3.40 |
| 22 September 2010 | 4.37 | 3.46 |
| 29 September 2010 | 4.32 | 3.48 |
| 6 October 2010 | 4.27 | 3.40 |
| 13 October 2010 | 4.19 | 3.43 |
| 20 October 2010 | 4.21 | 3.30 |
| 27 October 2010 | 4.23 | 3.30 |
| 3 November 2010 | 4.24 | 3.26 |
| 10 November 2010 | 4.17 | 3.26 |
| 17 November 2010 | 4.39 | 3.26 |
| 24 November 2010 | 4.40 | 3.23 |
| 1 December 2010 | 4.46 | 3.25 |
| 8 December 2010 | 4.61 | 3.27 |
| 15 December 2010 | 4.83 | 3.35 |
| 22 December 2010 | 4.81 | 3.40 |
| 29 December 2010 | 4.86 | 3.26 |
| 5 January 2011 | 4.77 | 3.24 |
| 12 January 2011 | 4.71 | 3.23 |
| 19 January 2011 | 4.74 | 3.25 |
| 26 January 2011 | 4.80 | 3.26 |
| 2 February 2011 | 4.81 | 3.26 |
| 9 February 2011 | 5.05 | 3.35 |
| 16 February 2011 | 5.00 | 3.39 |
| 23 February 2011 | 4.95 | 3.40 |
| 2 March 2011 | 4.87 | 3.23 |
| 9 March 2011 | 4.88 | 3.21 |
| 16 March 2011 | 4.76 | 3.17 |
| 23 March 2011 | 4.81 | 3.21 |
| 30 March 2011 | 4.86 | 3.26 |
| 6 April 2011 | 4.87 | 3.22 |
| 13 April 2011 | 4.91 | 3.25 |
| 20 April 2011 | 4.80 | 3.16 |
| 27 April 2011 | 4.78 | 3.15 |
| 4 May 2011 | 4.71 | 3.14 |
| 11 May 2011 | 4.63 | 3.11 |
| 18 May 2011 | 4.61 | 3.15 |
| 25 May 2011 | 4.60 | 3.11 |
| 1 June 2011 | 4.55 | 3.13 |
| 8 June 2011 | 4.49 | 2.95 |
| 15 June 2011 | 4.50 | 2.97 |
| 22 June 2011 | 4.50 | 2.99 |
| 29 June 2011 | 4.51 | 2.97 |
| 6 July 2011 | 4.60 | 3.01 |
| 13 July 2011 | 4.51 | 2.95 |
| 20 July 2011 | 4.52 | 2.97 |
| 27 July 2011 | 4.55 | 2.95 |
| 3 August 2011 | 4.39 | 3.02 |
| 10 August 2011 | 4.32 | 2.89 |
| 17 August 2011 | 4.15 | 2.86 |
| 24 August 2011 | 4.22 | 2.93 |
| 31 August 2011 | 4.22 | 2.89 |
| 7 September 2011 | 4.12 | 2.84 |
| 14 September 2011 | 4.09 | 2.81 |
| 21 September 2011 | 4.09 | 2.82 |
| 28 September 2011 | 4.01 | 2.83 |
| 5 October 2011 | 3.94 | 2.95 |
| 12 October 2011 | 4.12 | 2.90 |
| 19 October 2011 | 4.11 | 2.94 |
| 26 October 2011 | 4.10 | 2.90 |
| 2 November 2011 | 4.00 | 2.88 |
| 9 November 2011 | 3.99 | 2.95 |
| 16 November 2011 | 4.00 | 2.98 |
| 23 November 2011 | 3.98 | 2.79 |
| 30 November 2011 | 4.00 | 2.78 |
| 7 December 2011 | 3.99 | 2.80 |
| 14 December 2011 | 3.94 | 2.81 |
| 21 December 2011 | 3.91 | 2.77 |
| 28 December 2011 | 3.95 | 2.78 |
| 4 January 2012 | 3.91 | 2.80 |
| 11 January 2012 | 3.89 | 2.76 |
| 18 January 2012 | 3.88 | 2.74 |
| 25 January 2012 | 3.98 | 2.85 |
| 1 February 2012 | 3.87 | 2.76 |
| 8 February 2012 | 3.87 | 2.78 |
| 15 February 2012 | 3.87 | 2.84 |
| 22 February 2012 | 3.95 | 2.73 |
Note: The data, which are weekly and extend through February 22, 2012, are contract rates on 30-year mortgages.
Source: Federal Home Loan Mortgage Corporation.
Figure 14. Credit Scores on New Prime Mortgages, 2003-11
FICO score
| Period | 90th percentile | Median | 10th percentile |
|---|---|---|---|
| January 2003 | 786 | 727 | 637 |
| February 2003 | 786 | 727 | 638 |
| March 2003 | 786 | 728 | 639 |
| April 2003 | 786 | 729 | 640 |
| May 2003 | 787 | 730 | 641 |
| June 2003 | 787 | 732 | 643 |
| July 2003 | 787 | 732 | 645 |
| August 2003 | 787 | 732 | 645 |
| September 2003 | 787 | 729 | 642 |
| October 2003 | 786 | 727 | 642 |
| November 2003 | 786 | 727 | 643 |
| December 2003 | 786 | 727 | 643 |
| January 2004 | 785 | 727 | 643 |
| February 2004 | 785 | 727 | 643 |
| March 2004 | 786 | 728 | 644 |
| April 2004 | 787 | 729 | 645 |
| May 2004 | 787 | 730 | 645 |
| June 2004 | 788 | 731 | 645 |
| July 2004 | 788 | 730 | 645 |
| August 2004 | 788 | 730 | 644 |
| September 2004 | 788 | 729 | 645 |
| October 2004 | 789 | 730 | 645 |
| November 2004 | 790 | 730 | 646 |
| December 2004 | 790 | 730 | 645 |
| January 2005 | 791 | 730 | 645 |
| February 2005 | 791 | 730 | 646 |
| March 2005 | 792 | 732 | 647 |
| April 2005 | 794 | 735 | 648 |
| May 2005 | 794 | 736 | 650 |
| June 2005 | 794 | 737 | 651 |
| July 2005 | 794 | 737 | 652 |
| August 2005 | 794 | 736 | 652 |
| September 2005 | 794 | 735 | 652 |
| October 2005 | 794 | 734 | 650 |
| November 2005 | 794 | 734 | 649 |
| December 2005 | 793 | 730 | 645 |
| January 2006 | 793 | 729 | 644 |
| February 2006 | 792 | 729 | 644 |
| March 2006 | 793 | 730 | 644 |
| April 2006 | 794 | 731 | 645 |
| May 2006 | 794 | 732 | 645 |
| June 2006 | 795 | 734 | 646 |
| July 2006 | 795 | 732 | 644 |
| August 2006 | 794 | 732 | 644 |
| September 2006 | 794 | 729 | 643 |
| October 2006 | 794 | 728 | 642 |
| November 2006 | 793 | 727 | 641 |
| December 2006 | 794 | 729 | 641 |
| January 2007 | 794 | 728 | 639 |
| February 2007 | 793 | 727 | 638 |
| March 2007 | 794 | 728 | 637 |
| April 2007 | 794 | 727 | 635 |
| May 2007 | 794 | 728 | 637 |
| June 2007 | 795 | 732 | 640 |
| July 2007 | 795 | 732 | 641 |
| August 2007 | 795 | 730 | 638 |
| September 2007 | 794 | 729 | 637 |
| October 2007 | 795 | 729 | 637 |
| November 2007 | 795 | 731 | 640 |
| December 2007 | 795 | 732 | 643 |
| January 2008 | 795 | 734 | 649 |
| February 2008 | 795 | 737 | 654 |
| March 2008 | 797 | 741 | 660 |
| April 2008 | 798 | 747 | 669 |
| May 2008 | 800 | 752 | 676 |
| June 2008 | 800 | 755 | 680 |
| July 2008 | 800 | 755.5 | 681 |
| August 2008 | 800 | 756 | 680 |
| September 2008 | 801 | 757 | 681 |
| October 2008 | 801 | 759 | 684 |
| November 2008 | 801 | 760 | 684 |
| December 2008 | 801 | 762 | 687 |
| January 2009 | 801 | 765 | 692 |
| February 2009 | 802 | 766 | 695 |
| March 2009 | 802 | 766 | 697 |
| April 2009 | 803 | 767 | 698 |
| May 2009 | 803 | 769 | 698 |
| June 2009 | 803 | 769 | 698 |
| July 2009 | 802 | 768 | 696 |
| August 2009 | 802 | 767 | 691 |
| September 2009 | 802 | 767 | 688 |
| October 2009 | 802 | 766 | 688 |
| November 2009 | 802 | 765 | 684 |
| December 2009 | 802 | 766 | 684 |
| January 2010 | 802 | 767 | 688 |
| February 2010 | 801 | 767 | 689 |
| March 2010 | 802 | 767 | 687 |
| April 2010 | 803 | 768 | 685 |
| May 2010 | 804 | 771 | 696 |
| June 2010 | 804 | 773 | 702 |
| July 2010 | 805 | 774 | 704 |
| August 2010 | 805 | 774 | 705 |
| September 2010 | 804 | 774 | 705 |
| October 2010 | 805 | 774 | 704 |
| November 2010 | 804 | 773 | 702 |
| December 2010 | 803 | 772 | 698 |
| January 2011 | 803 | 769 | 695 |
| February 2011 | 802 | 770 | 695 |
| March 2011 | 803 | 769 | 694 |
| April 2011 | 803 | 769 | 693 |
| May 2011 | 804 | 770 | 691 |
| June 2011 | 803 | 769 | 692 |
| July 2011 | 803 | 769 | 689 |
| August 2011 | 802 | 768 | 687 |
| September 2011 | 802 | 768 | 686 |
| October 2011 | 803 | 769 | 692 |
| November 2011 | 803 | 771 | 694 |
| December 2011 | 804 | 773 | 702 |
Note: The data, which include purchase mortgages only, are monthly and extend through December 2011.
Source: LPS Applied Analytics.
Figure 15. Change in Real Business Fixed Investment, 2005-11
Percent, annual rate
| Period | Structures | Equipment and software | Structures excluding mining and drilling | Mining and drilling |
|---|---|---|---|---|
| 2005 | -0.12 | 6.17 | -0.97 | 4.27 |
| 2006 | 12.98 | 6.00 | 9.66 | 24.01 |
| 2007 | 17.29 | 3.89 | 23.37 | 0.75 |
| 2008 | -1.16 | -13.63 | -5.57 | 13.54 |
| 2009 | -29.25 | -5.78 | -23.38 | -45.70 |
| 2010 | -1.75 | 16.60 | -14.67 | 52.19 |
| 2011:H1 | 2.47 | 7.45 | -4.79 | 20.13 |
| 2011:H2 | 3.00 | 10.56 | 8.25 | -6.96 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 16. Change in Real Business Inventories, 2005-11
Billions of chained (2005) dollars, annual rate
| Period | Change in real business inventories |
|---|---|
| 2005 | 49.95 |
| 2006 | 59.42 |
| 2007 | 27.73 |
| 2008 | -36.27 |
| 2009 | -144.94 |
| 2010 | 58.78 |
| 2011:H1 | 44.13 |
| 2011:H2 | 27.01 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 17. Selected Components of Net Financing for Nonfinancial Businesses, 2005-11
Billions of dollars, monthly rate
| Period | Commercial paper | Bonds | Bank loans | Sum |
|---|---|---|---|---|
| 2005 | -0.23 | 4.72 | 10.94 | 15.43 |
| 2006 | 2.42 | 17.96 | 12.73 | 33.11 |
| 2007 | -0.44 | 25.93 | 20.66 | 46.15 |
| 2008 | 1.61 | 17.05 | 9.73 | 28.39 |
| 2009 | -7.18 | 31.44 | -24.94 | -0.68 |
| 2010:H1 | 5.08 | 27.67 | -14.61 | 18.14 |
| 2010:H2 | -0.25 | 42.43 | 1.68 | 43.86 |
| 2011:Q1 | 2.64 | 32.79 | 6.83 | 42.26 |
| 2011:Q2 | 4.62 | 37.66 | 9.56 | 51.84 |
| 2011:Q3 | 2.96 | 25.56 | 12.24 | 40.76 |
| 2011:Q4 | 2.81 | 29.32 | 13.99 | 46.12 |
Note: The data for the components except bonds are seasonally adjusted.
Source: Federal Reserve Board, flow of funds data.
Figure 18. Syndicated Loan Issuance, by Credit Quality, 2005-11
Series: Leveraged, investment grade
Horizon: 2005 to 2011:H2
Description: Data are plotted as a bar graph. Units are billions of dollars, annual rate.
The investment grade series begins around 700 in 2005 and rises slightly to about 740 in 2006 before falling slightly to about 680 in 2007. The series quickly falls to about 350 in 2008 and continues to decrease to around 275 in 2009. Semiannual data, which are provided after 2009, show the series rises from about 400 in 2010:H1 to about 425 in 2010:H2. The series then rapidly increases to about 750 in 2011:H1 and to about 950 in 2011:H2.
Note: Leveraged loans are loans rated BB+ or lower, or unrated loans with interest rates that have a significant spread to the London interbank offered rate, or LIBOR. The level of the spread required for a loan to be labeled a leveraged loan varies according to market conditions and is currently 225 basis points.
Source: Thomson Reuters LPC--LoanConnector.
Figure 19. Change in Standards and Demand for Commercial and Industrial Loans, 1991-2012
Index
| Period | Standards | Demand |
|---|---|---|
| 1991:Q2 | 0.19 | ND |
| 1991:Q3 | 0.19 | ND |
| 1991:Q4 | 0.06 | -0.36 |
| 1992:Q1 | 0.00 | -0.25 |
| 1992:Q2 | 0.04 | 0.06 |
| 1992:Q3 | 0.00 | -0.14 |
| 1992:Q4 | 0.04 | 0.14 |
| 1993:Q1 | 0.02 | 0.18 |
| 1993:Q2 | -0.10 | -0.04 |
| 1993:Q3 | -0.18 | 0.18 |
| 1993:Q4 | -0.19 | 0.10 |
| 1994:Q1 | -0.16 | 0.26 |
| 1994:Q2 | -0.11 | 0.32 |
| 1994:Q3 | -0.06 | 0.25 |
| 1994:Q4 | -0.22 | 0.45 |
| 1995:Q1 | -0.14 | 0.36 |
| 1995:Q2 | -0.11 | 0.24 |
| 1995:Q3 | -0.06 | 0.08 |
| 1995:Q4 | -0.06 | 0.05 |
| 1996:Q1 | 0.08 | 0.00 |
| 1996:Q2 | -0.04 | 0.08 |
| 1996:Q3 | 0.04 | 0.14 |
| 1996:Q4 | 0.00 | 0.09 |
| 1997:Q1 | -0.13 | 0.10 |
| 1997:Q2 | -0.02 | 0.12 |
| 1997:Q3 | 0.01 | 0.33 |
| 1997:Q4 | -0.08 | 0.17 |
| 1998:Q1 | 0.01 | 0.33 |
| 1998:Q2 | 0.01 | 0.25 |
| 1998:Q3 | 0.07 | -0.07 |
| 1998:Q4 | 0.52 | 0.21 |
| 1999:Q1 | 0.13 | 0.02 |
| 1999:Q2 | 0.07 | -0.08 |
| 1999:Q3 | 0.04 | 0.05 |
| 1999:Q4 | 0.09 | -0.13 |
| 2000:Q1 | 0.10 | 0.05 |
| 2000:Q2 | 0.16 | -0.16 |
| 2000:Q3 | 0.34 | 0.16 |
| 2000:Q4 | 0.63 | -0.24 |
| 2001:Q1 | 0.75 | -0.69 |
| 2001:Q2 | 0.47 | -0.40 |
| 2001:Q3 | 0.43 | -0.55 |
| 2001:Q4 | 0.63 | -0.62 |
| 2002:Q1 | 0.52 | -0.48 |
| 2002:Q2 | 0.19 | -0.46 |
| 2002:Q3 | 0.33 | -0.46 |
| 2002:Q4 | 0.33 | -0.47 |
| 2003:Q1 | 0.31 | -0.41 |
| 2003:Q2 | 0.15 | -0.47 |
| 2003:Q3 | -0.04 | -0.19 |
| 2003:Q4 | -0.05 | -0.17 |
| 2004:Q1 | -0.30 | 0.01 |
| 2004:Q2 | -0.32 | 0.23 |
| 2004:Q3 | -0.28 | 0.12 |
| 2004:Q4 | -0.35 | 0.37 |
| 2005:Q1 | -0.48 | 0.51 |
| 2005:Q2 | -0.32 | 0.50 |
| 2005:Q3 | -0.25 | 0.54 |
| 2005:Q4 | -0.14 | 0.19 |
| 2006:Q1 | -0.06 | 0.20 |
| 2006:Q2 | -0.33 | -0.13 |
| 2006:Q3 | -0.11 | -0.06 |
| 2006:Q4 | -0.10 | -0.18 |
| 2007:Q1 | -0.08 | 0.15 |
| 2007:Q2 | -0.15 | -0.22 |
| 2007:Q3 | 0.10 | -0.19 |
| 2007:Q4 | 0.28 | -0.32 |
| 2008:Q1 | 0.35 | -0.23 |
| 2008:Q2 | 0.59 | -0.11 |
| 2008:Q3 | 0.60 | 0.08 |
| 2008:Q4 | 0.84 | -0.27 |
| 2009:Q1 | 0.62 | -0.34 |
| 2009:Q2 | 0.18 | -0.57 |
| 2009:Q3 | 0.11 | -0.49 |
| 2009:Q4 | 0.06 | -0.46 |
| 2010:Q1 | -0.10 | -0.27 |
| 2010:Q2 | -0.11 | -0.18 |
| 2010:Q3 | -0.16 | -0.07 |
| 2010:Q4 | -0.07 | 0.08 |
| 2011:Q1 | -0.15 | 0.37 |
| 2011:Q2 | -0.21 | 0.37 |
| 2011:Q3 | -0.18 | 0.35 |
| 2011:Q4 | -0.01 | 0.11 |
| 2012:Q1 | 0.02 | 0.30 |
Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2012 survey, which covers 2011:Q4. Each series is a composite index that represents the net percentage of commercial and industrial loans on domestic respondents' balance sheets for which banks reported tighter lending standards or stronger loan demand over the past three months, with weights based on Call Report data. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (March 2001 to November 2001, and December 2007 to June 2009).
Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices, and Call Reports.
Figure 20. Net Percentage of Small Businesses That Reported More Difficulty in Obtaining Credit, 1990-2012
| Period | Percent |
|---|---|
| January 1990 | 6.50 |
| February 1990 | 7.27 |
| March 1990 | 6.86 |
| April 1990 | 7.08 |
| May 1990 | 8.64 |
| June 1990 | 9.67 |
| July 1990 | 9.57 |
| August 1990 | 10.98 |
| September 1990 | 11.04 |
| October 1990 | 10.20 |
| November 1990 | 10.15 |
| December 1990 | 10.95 |
| January 1991 | 10.70 |
| February 1991 | 9.09 |
| March 1991 | 12.87 |
| April 1991 | 11.17 |
| May 1991 | 7.77 |
| June 1991 | 9.41 |
| July 1991 | 10.74 |
| August 1991 | 11.80 |
| September 1991 | 10.11 |
| October 1991 | 10.09 |
| November 1991 | 12.34 |
| December 1991 | 9.97 |
| January 1992 | 8.81 |
| February 1992 | 9.95 |
| March 1992 | 11.74 |
| April 1992 | 8.16 |
| May 1992 | 8.00 |
| June 1992 | 6.11 |
| July 1992 | 7.88 |
| August 1992 | 7.76 |
| September 1992 | 10.31 |
| October 1992 | 6.84 |
| November 1992 | 8.50 |
| December 1992 | 8.14 |
| January 1993 | 7.79 |
| February 1993 | 7.82 |
| March 1993 | 7.57 |
| April 1993 | 7.07 |
| May 1993 | 7.28 |
| June 1993 | 7.85 |
| July 1993 | 3.94 |
| August 1993 | 5.94 |
| September 1993 | 5.41 |
| October 1993 | 6.57 |
| November 1993 | 4.66 |
| December 1993 | 5.35 |
| January 1994 | 4.67 |
| February 1994 | 5.83 |
| March 1994 | 4.40 |
| April 1994 | 2.87 |
| May 1994 | 5.53 |
| June 1994 | 5.56 |
| July 1994 | 4.97 |
| August 1994 | 5.23 |
| September 1994 | 6.51 |
| October 1994 | 6.31 |
| November 1994 | 5.78 |
| December 1994 | 5.58 |
| January 1995 | 6.50 |
| February 1995 | 5.88 |
| March 1995 | 6.28 |
| April 1995 | 5.72 |
| May 1995 | 4.65 |
| June 1995 | 4.33 |
| July 1995 | 4.05 |
| August 1995 | 4.47 |
| September 1995 | 2.44 |
| October 1995 | 3.31 |
| November 1995 | 2.79 |
| December 1995 | 2.79 |
| January 1996 | 3.32 |
| February 1996 | 2.00 |
| March 1996 | 3.13 |
| April 1996 | 3.57 |
| May 1996 | 2.73 |
| June 1996 | 3.32 |
| July 1996 | 4.08 |
| August 1996 | 2.48 |
| September 1996 | 3.44 |
| October 1996 | 4.49 |
| November 1996 | 3.68 |
| December 1996 | 3.85 |
| January 1997 | 3.18 |
| February 1997 | 4.16 |
| March 1997 | 3.01 |
| April 1997 | 3.49 |
| May 1997 | 2.70 |
| June 1997 | 3.44 |
| July 1997 | 3.08 |
| August 1997 | 2.48 |
| September 1997 | 3.39 |
| October 1997 | 0.86 |
| November 1997 | 4.40 |
| December 1997 | 1.83 |
| January 1998 | 2.09 |
| February 1998 | 1.14 |
| March 1998 | 1.99 |
| April 1998 | 1.54 |
| May 1998 | 2.63 |
| June 1998 | 2.69 |
| July 1998 | 1.00 |
| August 1998 | 2.45 |
| September 1998 | 2.40 |
| October 1998 | 1.17 |
| November 1998 | 2.14 |
| December 1998 | -0.24 |
| January 1999 | 2.01 |
| February 1999 | 3.15 |
| March 1999 | 2.96 |
| April 1999 | -0.42 |
| May 1999 | 2.48 |
| June 1999 | 1.98 |
| July 1999 | 2.96 |
| August 1999 | 3.45 |
| September 1999 | 1.43 |
| October 1999 | 3.44 |
| November 1999 | 2.91 |
| December 1999 | 4.68 |
| January 2000 | 3.98 |
| February 2000 | 2.99 |
| March 2000 | 3.85 |
| April 2000 | 4.70 |
| May 2000 | 4.46 |
| June 2000 | 7.32 |
| July 2000 | 4.91 |
| August 2000 | 4.39 |
| September 2000 | 5.56 |
| October 2000 | 4.54 |
| November 2000 | 6.70 |
| December 2000 | 4.53 |
| January 2001 | 5.00 |
| February 2001 | 4.95 |
| March 2001 | 2.70 |
| April 2001 | 2.79 |
| May 2001 | 3.53 |
| June 2001 | 2.51 |
| July 2001 | 3.85 |
| August 2001 | 3.40 |
| September 2001 | 7.68 |
| October 2001 | 3.57 |
| November 2001 | 0.58 |
| December 2001 | 2.32 |
| January 2002 | 3.04 |
| February 2002 | 2.85 |
| March 2002 | 4.60 |
| April 2002 | 5.93 |
| May 2002 | 4.66 |
| June 2002 | 3.73 |
| July 2002 | 3.83 |
| August 2002 | 3.30 |
| September 2002 | 2.76 |
| October 2002 | 3.52 |
| November 2002 | -0.52 |
| December 2002 | 5.13 |
| January 2003 | 4.05 |
| February 2003 | 4.94 |
| March 2003 | 4.47 |
| April 2003 | 2.07 |
| May 2003 | 2.76 |
| June 2003 | 4.89 |
| July 2003 | 2.87 |
| August 2003 | 3.09 |
| September 2003 | 3.78 |
| October 2003 | 3.48 |
| November 2003 | 4.48 |
| December 2003 | 2.93 |
| January 2004 | 2.05 |
| February 2004 | 3.03 |
| March 2004 | 2.32 |
| April 2004 | 2.26 |
| May 2004 | 2.87 |
| June 2004 | 4.11 |
| July 2004 | 3.99 |
| August 2004 | 3.78 |
| September 2004 | 3.72 |
| October 2004 | 3.40 |
| November 2004 | 2.44 |
| December 2004 | 4.76 |
| January 2005 | 4.02 |
| February 2005 | 3.27 |
| March 2005 | 2.27 |
| April 2005 | 5.41 |
| May 2005 | 4.92 |
| June 2005 | 3.31 |
| July 2005 | 4.05 |
| August 2005 | 4.53 |
| September 2005 | 3.48 |
| October 2005 | 4.43 |
| November 2005 | 5.52 |
| December 2005 | 2.64 |
| January 2006 | 5.93 |
| February 2006 | 5.49 |
| March 2006 | 5.33 |
| April 2006 | 4.46 |
| May 2006 | 4.80 |
| June 2006 | 5.57 |
| July 2006 | 6.07 |
| August 2006 | 7.39 |
| September 2006 | 3.23 |
| October 2006 | 6.46 |
| November 2006 | 5.53 |
| December 2006 | 5.62 |
| January 2007 | 4.85 |
| February 2007 | 5.75 |
| March 2007 | 6.40 |
| April 2007 | 5.41 |
| May 2007 | 5.72 |
| June 2007 | 5.71 |
| July 2007 | 4.99 |
| August 2007 | 6.45 |
| September 2007 | 8.90 |
| October 2007 | 6.52 |
| November 2007 | 6.66 |
| December 2007 | 6.54 |
| January 2008 | 6.88 |
| February 2008 | 5.83 |
| March 2008 | 6.54 |
| April 2008 | 9.34 |
| May 2008 | 7.64 |
| June 2008 | 7.72 |
| July 2008 | 8.97 |
| August 2008 | 9.63 |
| September 2008 | 10.67 |
| October 2008 | 9.46 |
| November 2008 | 10.65 |
| December 2008 | 11.54 |
| January 2009 | 12.96 |
| February 2009 | 13.88 |
| March 2009 | 11.75 |
| April 2009 | 14.25 |
| May 2009 | 15.62 |
| June 2009 | 14.63 |
| July 2009 | 14.87 |
| August 2009 | 13.83 |
| September 2009 | 13.43 |
| October 2009 | 14.43 |
| November 2009 | 14.74 |
| December 2009 | 14.54 |
| January 2010 | 14.05 |
| February 2010 | 12.85 |
| March 2010 | 14.99 |
| April 2010 | 14.14 |
| May 2010 | 12.53 |
| June 2010 | 13.57 |
| July 2010 | 12.80 |
| August 2010 | 11.99 |
| September 2010 | 13.43 |
| October 2010 | 11.31 |
| November 2010 | 10.71 |
| December 2010 | 11.60 |
| January 2011 | 10.12 |
| February 2011 | 11.82 |
| March 2011 | 8.10 |
| April 2011 | 9.10 |
| May 2011 | 9.50 |
| June 2011 | 9.52 |
| July 2011 | 9.72 |
| August 2011 | 13.10 |
| September 2011 | 9.44 |
| October 2011 | 11.25 |
| November 2011 | 9.71 |
| December 2011 | 7.59 |
| January 2012 | 8.19 |
Note: The data are drawn from a survey conducted monthly and are seasonally adjusted; the last observation is from the January 2012 survey, which covers December 2011. The data represent the proportion of borrowers who sought credit in the past three months that reported more difficulty in obtaining credit less the proportion that reported more ease in obtaining credit.
Source: National Federation of Independent Business.
Figure 21. Delinquency Rates on Commercial Real Estate Loans, 1991-2012
Series: Construction and land development delinquency rates on loans held by commercial banks, and nonfarm nonresidential delinquency rates on loans held by commercial banks are plotted in the upper panel; delinquency rates for commercial real estate loans held by life insurance companies and in commercial mortgage-backed securities (CMBS) are plotted in the lower panel.
Horizon: 1991 to 2012
Description: Data are plotted as two series in the upper panel and two series in the lower panel. Units are percent.
In the upper panel, the construction and land development delinquency rate series starts in 1991 at around 18, remains at about that level through early 1993, then falls evenly to around 3 by mid-1999. It remains at about that level until 2006 and then rises quickly to around 18 by 2008. It remains elevated at around 18 until mid-2010 and then falls to end at around 14 by the end of 2011.
The nonfarm nonresidential delinquency rate starts in 1991 at around 10 and slowly falls to around 3 by 1999. It remains at about that level until mid-2008 and then rises slowly to around 5 by early 2011. It falls slightly for the remainder of 2011 and ends just below 5.
In the lower panel, the delinquency rate for loans held by life insurance companies starts in 1991 at about 5, rises to almost 8 in 1992, then declines steadily to around 0 by late 2004, and remains at about that level until the end of 2011.
The series for CMBS starts in 1999 at around 1, rises slowly to around 2 in late 2003, falls to about 1 in mid-2008, and then rises sharply to end at 10 by mid-2011. It stays around 10 for the remainder of 2011 and ends at just under 10 in early 2012.
Note: The data for commercial banks and life insurance companies are quarterly and extend through 2011:Q4 and 2011:Q3, respectively. The data for CMBS are monthly and extend through January 2012. The delinquency rates for commercial banks and CMBS are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.
Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers; for CMBS, Citigroup.
Figure 22. Components of Net Equity Issuance, 2005-11
Billions of dollars, monthly rate
| Period | Public issuance | Private issuance | Repurchases | Mergers and acquisitions | Total |
|---|---|---|---|---|---|
| 2005 | 4.56 | 8.68 | -27.53 | -15.02 | -29.31 |
| 2006 | 4.67 | 13.25 | -35.87 | -24.60 | -42.55 |
| 2007 | 5.45 | 19.27 | -44.51 | -38.38 | -58.17 |
| 2008 | 3.73 | 21.94 | -29.76 | -15.52 | -19.61 |
| 2009:H1 | 5.34 | 15.17 | -9.44 | -6.09 | 4.98 |
| 2009:H2 | 5.18 | 11.80 | -12.98 | -15.98 | -11.98 |
| 2010:H1 | 4.40 | 9.52 | -21.84 | -10.76 | -18.68 |
| 2010:H2 | 5.73 | 8.69 | -27.06 | -13.47 | -26.11 |
| 2011:Q1 | 6.30 | 8.77 | -30.00 | -14.87 | -29.80 |
| 2011:Q2 | 7.04 | 9.96 | -32.58 | -16.44 | -32.02 |
| 2011:Q3 | 1.75 | 9.23 | -39.44 | -19.66 | -48.12 |
Note: Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.
Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.
Figure 23. Federal Receipts and Expenditures, 1991-2011
Percent of nominal GDP
| Period | Expenditures | Receipts |
|---|---|---|
| 1991 | 22.33 | 17.79 |
| 1992 | 22.13 | 17.48 |
| 1993 | 21.40 | 17.52 |
| 1994 | 20.95 | 18.04 |
| 1995 | 20.65 | 18.41 |
| 1996 | 20.22 | 18.83 |
| 1997 | 19.50 | 19.23 |
| 1998 | 19.07 | 19.87 |
| 1999 | 18.48 | 19.85 |
| 2000 | 18.22 | 20.62 |
| 2001 | 18.22 | 19.47 |
| 2002 | 19.07 | 17.58 |
| 2003 | 19.67 | 16.23 |
| 2004 | 19.64 | 16.10 |
| 2005 | 19.89 | 17.33 |
| 2006 | 20.10 | 18.22 |
| 2007 | 19.69 | 18.53 |
| 2008 | 20.81 | 17.61 |
| 2009 | 25.24 | 15.10 |
| 2010 | 24.07 | 15.06 |
| 2011 | 24.10 | 15.40 |
Note: The receipts and expenditures data are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3.
Source: Office of Management and Budget.
Figure 24. Change in Real Government Expenditures on Consumption and Investment, 2005-11
Percent, annual rate
| Period | Federal | State and local |
|---|---|---|
| 2005 | 1.15 | 0.38 |
| 2006 | 2.15 | 1.16 |
| 2007 | 3.11 | 1.21 |
| 2008 | 8.82 | -0.86 |
| 2009 | 4.59 | -1.07 |
| 2010 | 2.86 | -1.66 |
| 2011:H1 | -3.90 | -3.07 |
| 2011:H2 | -2.74 | -2.09 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 25. Federal Government Debt Held by the Public, 1960-2011
| Period | Percent of nominal GDP |
|---|---|
| 1960 | 45.06 |
| 1961 | 43.22 |
| 1962 | 42.14 |
| 1963 | 40.07 |
| 1964 | 38.47 |
| 1965 | 34.99 |
| 1966 | 32.86 |
| 1967 | 32.61 |
| 1968 | 31.04 |
| 1969 | 28.62 |
| 1970 | 28.45 |
| 1971 | 28.17 |
| 1972 | 26.38 |
| 1973 | 24.19 |
| 1974 | 23.07 |
| 1975 | 25.90 |
| 1976 | 27.23 |
| 1977 | 26.97 |
| 1978 | 25.74 |
| 1979 | 24.73 |
| 1980 | 25.21 |
| 1981 | 25.68 |
| 1982 | 29.64 |
| 1983 | 31.64 |
| 1984 | 33.82 |
| 1985 | 36.81 |
| 1986 | 39.75 |
| 1987 | 39.93 |
| 1988 | 40.09 |
| 1989 | 40.33 |
| 1990 | 42.73 |
| 1991 | 45.57 |
| 1992 | 47.44 |
| 1993 | 48.97 |
| 1994 | 48.18 |
| 1995 | 48.22 |
| 1996 | 47.14 |
| 1997 | 44.73 |
| 1998 | 41.56 |
| 1999 | 38.31 |
| 2000 | 33.42 |
| 2001 | 32.58 |
| 2002 | 33.78 |
| 2003 | 35.33 |
| 2004 | 36.25 |
| 2005 | 36.44 |
| 2006 | 35.96 |
| 2007 | 35.94 |
| 2008 | 45.18 |
| 2009 | 55.41 |
| 2010 | 63.61 |
| 2011 | 66.19 |
Note: The data for debt are as of year-end; the observation for 2011 is an estimate. The corresponding values for gross domestic product (GDP) are for Q4 at an annual rate. Excludes securities held as investments of federal government accounts.
Source: Federal Reserve Board, flow of funds data.
Figure 26. Change in Real Imports and Exports of Goods and Services, 2007-11
Percent, annual rate
| Period | Imports | Exports |
|---|---|---|
| 2007 | 0.85 | 10.08 |
| 2008 | -5.85 | -2.55 |
| 2009 | -6.48 | -0.14 |
| 2010 | 10.69 | 8.77 |
| 2011:H1 | 4.78 | 5.69 |
| 2011:H2 | 2.49 | 4.46 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 27. U.S. Trade and Current Account Balances, 2003-11
Percent of nominal GDP
| Period | Current account | Trade |
|---|---|---|
| 2003:Q1 | -4.94 | -4.52 |
| 2003:Q2 | -4.72 | -4.44 |
| 2003:Q3 | -4.60 | -4.33 |
| 2003:Q4 | -4.39 | -4.34 |
| 2004:Q1 | -4.70 | -4.64 |
| 2004:Q2 | -5.29 | -5.07 |
| 2004:Q3 | -5.30 | -5.19 |
| 2004:Q4 | -5.89 | -5.51 |
| 2005:Q1 | -5.63 | -5.34 |
| 2005:Q2 | -5.72 | -5.45 |
| 2005:Q3 | -5.80 | -5.64 |
| 2005:Q4 | -6.46 | -6.00 |
| 2006:Q1 | -6.01 | -5.79 |
| 2006:Q2 | -6.02 | -5.66 |
| 2006:Q3 | -6.38 | -5.89 |
| 2006:Q4 | -5.53 | -5.20 |
| 2007:Q1 | -5.75 | -5.14 |
| 2007:Q2 | -5.37 | -5.09 |
| 2007:Q3 | -4.79 | -4.87 |
| 2007:Q4 | -4.38 | -4.78 |
| 2008:Q1 | -4.97 | -5.12 |
| 2008:Q2 | -4.86 | -5.10 |
| 2008:Q3 | -4.82 | -5.17 |
| 2008:Q4 | -4.29 | -4.14 |
| 2009:Q1 | -2.74 | -2.67 |
| 2009:Q2 | -2.39 | -2.35 |
| 2009:Q3 | -2.81 | -2.85 |
| 2009:Q4 | -2.86 | -3.06 |
| 2010:Q1 | -3.31 | -3.35 |
| 2010:Q2 | -3.33 | -3.61 |
| 2010:Q3 | -3.29 | -3.59 |
| 2010:Q4 | -3.04 | -3.22 |
| 2011:Q1 | -3.22 | -3.74 |
| 2011:Q2 | -3.32 | -3.87 |
| 2011:Q3 | -2.91 | -3.55 |
| 2011:Q4 | ND | -3.68 |
Note: The data are quarterly. For the trade account, the data extend through 2011:Q4; for the current account, they extend through 2011:Q3. GDP is gross domestic product.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 28. Prices of Oil and Nonfuel Commodities, 2007-12
| Period | Oil (dollars per barrel) | Nonfuel commodities (December 2006 = 100) |
|---|---|---|
| January 2007 | 53.74 | 99.13 |
| February 2007 | 57.87 | 101.56 |
| March 2007 | 62.28 | 103.29 |
| April 2007 | 67.38 | 107.45 |
| May 2007 | 67.60 | 108.67 |
| June 2007 | 70.93 | 108.28 |
| July 2007 | 76.50 | 108.05 |
| August 2007 | 70.95 | 104.28 |
| September 2007 | 77.11 | 106.60 |
| October 2007 | 82.57 | 108.05 |
| November 2007 | 93.32 | 107.79 |
| December 2007 | 91.63 | 107.94 |
| January 2008 | 93.65 | 114.38 |
| February 2008 | 96.17 | 122.27 |
| March 2008 | 103.30 | 126.87 |
| April 2008 | 110.39 | 126.13 |
| May 2008 | 123.51 | 125.06 |
| June 2008 | 133.37 | 126.91 |
| July 2008 | 134.27 | 127.20 |
| August 2008 | 114.95 | 119.13 |
| September 2008 | 100.06 | 112.52 |
| October 2008 | 72.43 | 95.27 |
| November 2008 | 53.91 | 88.03 |
| December 2008 | 40.92 | 82.94 |
| January 2009 | 43.88 | 86.98 |
| February 2009 | 43.44 | 85.13 |
| March 2009 | 46.77 | 83.90 |
| April 2009 | 50.30 | 87.69 |
| May 2009 | 57.18 | 93.15 |
| June 2009 | 69.00 | 96.87 |
| July 2009 | 64.85 | 97.63 |
| August 2009 | 72.87 | 102.95 |
| September 2009 | 67.92 | 99.71 |
| October 2009 | 72.89 | 101.59 |
| November 2009 | 76.77 | 106.32 |
| December 2009 | 74.44 | 110.17 |
| January 2010 | 76.34 | 113.20 |
| February 2010 | 73.70 | 111.35 |
| March 2010 | 79.08 | 115.52 |
| April 2010 | 84.89 | 122.57 |
| May 2010 | 76.25 | 116.64 |
| June 2010 | 74.97 | 112.19 |
| July 2010 | 76.12 | 113.87 |
| August 2010 | 78.17 | 120.83 |
| September 2010 | 78.51 | 123.78 |
| October 2010 | 83.63 | 130.47 |
| November 2010 | 85.73 | 133.84 |
| December 2010 | 92.18 | 141.34 |
| January 2011 | 97.37 | 148.16 |
| February 2011 | 102.98 | 153.72 |
| March 2011 | 114.04 | 151.11 |
| April 2011 | 123.18 | 154.67 |
| May 2011 | 115.25 | 149.37 |
| June 2011 | 114.33 | 146.47 |
| July 2011 | 116.57 | 147.02 |
| August 2011 | 110.12 | 144.33 |
| September 2011 | 110.75 | 139.79 |
| October 2011 | 108.53 | 129.46 |
| November 2011 | 110.76 | 126.31 |
| December 2011 | 108.10 | 124.05 |
| January 2012 | 111.53 | 127.48 |
| February 2012 | 117.30 | ND |
Note: The data are monthly. The oil price is the spot price of Brent crude oil, and the last observation is the average for February 1-24, 2012. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2012.
Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.
Figure 29. Net Saving, 1991-2011
Percent of nominal GDP
| Period | Total | Nonfederal saving | Federal saving |
|---|---|---|---|
| 1991:Q1 | 4.84 | 7.51 | -2.68 |
| 1991:Q2 | 3.71 | 7.35 | -3.64 |
| 1991:Q3 | 3.21 | 7.20 | -3.99 |
| 1991:Q4 | 3.42 | 7.67 | -4.25 |
| 1992:Q1 | 3.32 | 8.10 | -4.78 |
| 1992:Q2 | 3.45 | 8.25 | -4.80 |
| 1992:Q3 | 2.54 | 7.44 | -4.90 |
| 1992:Q4 | 2.57 | 7.17 | -4.60 |
| 1993:Q1 | 2.69 | 7.45 | -4.77 |
| 1993:Q2 | 2.89 | 7.05 | -4.16 |
| 1993:Q3 | 2.40 | 6.62 | -4.22 |
| 1993:Q4 | 2.84 | 6.53 | -3.69 |
| 1994:Q1 | 3.55 | 6.97 | -3.42 |
| 1994:Q2 | 3.93 | 6.81 | -2.88 |
| 1994:Q3 | 3.89 | 6.98 | -3.09 |
| 1994:Q4 | 4.17 | 7.23 | -3.06 |
| 1995:Q1 | 4.73 | 7.76 | -3.03 |
| 1995:Q2 | 4.45 | 7.25 | -2.80 |
| 1995:Q3 | 4.67 | 7.49 | -2.82 |
| 1995:Q4 | 5.00 | 7.48 | -2.48 |
| 1996:Q1 | 5.08 | 7.62 | -2.54 |
| 1996:Q2 | 5.37 | 7.29 | -1.92 |
| 1996:Q3 | 5.65 | 7.41 | -1.75 |
| 1996:Q4 | 5.92 | 7.30 | -1.38 |
| 1997:Q1 | 6.25 | 7.39 | -1.14 |
| 1997:Q2 | 6.80 | 7.66 | -0.86 |
| 1997:Q3 | 7.02 | 7.44 | -0.42 |
| 1997:Q4 | 6.89 | 7.37 | -0.49 |
| 1998:Q1 | 7.45 | 7.36 | 0.09 |
| 1998:Q2 | 7.23 | 6.99 | 0.24 |
| 1998:Q3 | 7.39 | 6.80 | 0.59 |
| 1998:Q4 | 6.77 | 6.18 | 0.59 |
| 1999:Q1 | 7.47 | 6.60 | 0.86 |
| 1999:Q2 | 6.62 | 5.59 | 1.04 |
| 1999:Q3 | 6.06 | 4.96 | 1.10 |
| 1999:Q4 | 6.13 | 4.91 | 1.21 |
| 2000:Q1 | 6.96 | 4.85 | 2.11 |
| 2000:Q2 | 6.37 | 4.61 | 1.76 |
| 2000:Q3 | 6.24 | 4.43 | 1.81 |
| 2000:Q4 | 5.22 | 3.46 | 1.77 |
| 2001:Q1 | 5.60 | 4.03 | 1.57 |
| 2001:Q2 | 4.89 | 3.74 | 1.16 |
| 2001:Q3 | 3.85 | 4.87 | -1.01 |
| 2001:Q4 | 2.77 | 2.89 | -0.12 |
| 2002:Q1 | 2.99 | 4.95 | -1.96 |
| 2002:Q2 | 2.65 | 5.00 | -2.36 |
| 2002:Q3 | 1.95 | 4.41 | -2.46 |
| 2002:Q4 | 2.04 | 4.76 | -2.72 |
| 2003:Q1 | 1.49 | 4.25 | -2.76 |
| 2003:Q2 | 1.74 | 5.15 | -3.41 |
| 2003:Q3 | 1.53 | 5.54 | -4.01 |
| 2003:Q4 | 2.35 | 5.67 | -3.32 |
| 2004:Q1 | 2.24 | 5.77 | -3.53 |
| 2004:Q2 | 2.63 | 5.90 | -3.27 |
| 2004:Q3 | 2.98 | 6.01 | -3.03 |
| 2004:Q4 | 2.47 | 5.46 | -2.99 |
| 2005:Q1 | 2.95 | 5.29 | -2.34 |
| 2005:Q2 | 2.87 | 5.18 | -2.30 |
| 2005:Q3 | 2.77 | 5.03 | -2.26 |
| 2005:Q4 | 3.36 | 5.43 | -2.07 |
| 2006:Q1 | 4.20 | 5.78 | -1.58 |
| 2006:Q2 | 3.96 | 5.68 | -1.72 |
| 2006:Q3 | 3.77 | 5.37 | -1.60 |
| 2006:Q4 | 4.08 | 5.28 | -1.20 |
| 2007:Q1 | 2.62 | 4.08 | -1.47 |
| 2007:Q2 | 2.31 | 4.01 | -1.70 |
| 2007:Q3 | 1.61 | 3.49 | -1.88 |
| 2007:Q4 | 1.48 | 3.42 | -1.94 |
| 2008:Q1 | 1.35 | 4.07 | -2.72 |
| 2008:Q2 | 0.57 | 5.88 | -5.30 |
| 2008:Q3 | 0.26 | 4.70 | -4.44 |
| 2008:Q4 | -0.68 | 4.01 | -4.70 |
| 2009:Q1 | -1.34 | 5.81 | -7.15 |
| 2009:Q2 | -2.10 | 7.30 | -9.40 |
| 2009:Q3 | -2.57 | 6.81 | -9.38 |
| 2009:Q4 | -1.70 | 7.31 | -9.01 |
| 2010:Q1 | -0.98 | 7.93 | -8.91 |
| 2010:Q2 | -0.18 | 8.65 | -8.83 |
| 2010:Q3 | 0.03 | 8.65 | -8.61 |
| 2010:Q4 | -0.39 | 8.34 | -8.72 |
| 2011:Q1 | -0.13 | 7.95 | -8.08 |
| 2011:Q2 | -0.33 | 8.17 | -8.50 |
| 2011:Q3 | -0.41 | 7.32 | -7.73 |
Note: The data are quarterly and extend through 2011:Q3. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 30. Net Change in Private Payroll Employment, 2005-12
Thousands of jobs
| Period | Monthly change | 3-month moving average |
|---|---|---|
| January 2005 | 95 | 85.00 |
| February 2005 | 231 | 153.00 |
| March 2005 | 145 | 157.00 |
| April 2005 | 346 | 240.67 |
| May 2005 | 143 | 211.33 |
| June 2005 | 261 | 250.00 |
| July 2005 | 280 | 228.00 |
| August 2005 | 187 | 242.67 |
| September 2005 | 84 | 183.67 |
| October 2005 | 96 | 122.33 |
| November 2005 | 304 | 161.33 |
| December 2005 | 140 | 180.00 |
| January 2006 | 315 | 253.00 |
| February 2006 | 285 | 246.67 |
| March 2006 | 258 | 286.00 |
| April 2006 | 165 | 236.00 |
| May 2006 | 7 | 143.33 |
| June 2006 | 80 | 84.00 |
| July 2006 | 158 | 81.67 |
| August 2006 | 145 | 127.67 |
| September 2006 | 86 | 129.67 |
| October 2006 | 5 | 78.67 |
| November 2006 | 189 | 93.33 |
| December 2006 | 166 | 120.00 |
| January 2007 | 229 | 194.67 |
| February 2007 | 57 | 150.67 |
| March 2007 | 172 | 152.67 |
| April 2007 | 46 | 91.67 |
| May 2007 | 121 | 113.00 |
| June 2007 | 61 | 76.00 |
| July 2007 | -4 | 59.33 |
| August 2007 | -73 | -5.33 |
| September 2007 | 20 | -19.00 |
| October 2007 | 61 | 2.67 |
| November 2007 | 75 | 52.00 |
| December 2007 | 47 | 61.00 |
| January 2008 | 41 | 54.33 |
| February 2008 | -136 | -16.00 |
| March 2008 | -112 | -69.00 |
| April 2008 | -215 | -154.33 |
| May 2008 | -216 | -181.00 |
| June 2008 | -231 | -220.67 |
| July 2008 | -259 | -235.33 |
| August 2008 | -294 | -261.33 |
| September 2008 | -425 | -326.00 |
| October 2008 | -480 | -399.67 |
| November 2008 | -797 | -567.33 |
| December 2008 | -658 | -645.00 |
| January 2009 | -839 | -764.67 |
| February 2009 | -725 | -740.67 |
| March 2009 | -787 | -783.67 |
| April 2009 | -802 | -771.33 |
| May 2009 | -312 | -633.67 |
| June 2009 | -426 | -513.33 |
| July 2009 | -296 | -344.67 |
| August 2009 | -219 | -313.67 |
| September 2009 | -184 | -233.00 |
| October 2009 | -232 | -211.67 |
| November 2009 | -42 | -152.67 |
| December 2009 | -120 | -131.33 |
| January 2010 | -40 | -67.33 |
| February 2010 | -27 | -62.33 |
| March 2010 | 141 | 24.67 |
| April 2010 | 193 | 102.33 |
| May 2010 | 84 | 139.33 |
| June 2010 | 92 | 123.00 |
| July 2010 | 92 | 89.33 |
| August 2010 | 128 | 104.00 |
| September 2010 | 115 | 111.67 |
| October 2010 | 196 | 146.33 |
| November 2010 | 134 | 148.33 |
| December 2010 | 140 | 156.67 |
| January 2011 | 119 | 131.00 |
| February 2011 | 257 | 172.00 |
| March 2011 | 261 | 212.33 |
| April 2011 | 264 | 260.67 |
| May 2011 | 108 | 211.00 |
| June 2011 | 102 | 158.00 |
| July 2011 | 175 | 128.33 |
| August 2011 | 52 | 109.67 |
| September 2011 | 216 | 147.67 |
| October 2011 | 139 | 135.67 |
| November 2011 | 178 | 177.67 |
| December 2011 | 220 | 179.00 |
| January 2012 | 257 | 218.33 |
Note: The data are monthly and extend through January 2012.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 31. Civilian Unemployment Rate, 1978-2012
| Period | Percent |
|---|---|
| January 1978 | 6.4 |
| February 1978 | 6.3 |
| March 1978 | 6.3 |
| April 1978 | 6.1 |
| May 1978 | 6.0 |
| June 1978 | 5.9 |
| July 1978 | 6.2 |
| August 1978 | 5.9 |
| September 1978 | 6.0 |
| October 1978 | 5.8 |
| November 1978 | 5.9 |
| December 1978 | 6.0 |
| January 1979 | 5.9 |
| February 1979 | 5.9 |
| March 1979 | 5.8 |
| April 1979 | 5.8 |
| May 1979 | 5.6 |
| June 1979 | 5.7 |
| July 1979 | 5.7 |
| August 1979 | 6.0 |
| September 1979 | 5.9 |
| October 1979 | 6.0 |
| November 1979 | 5.9 |
| December 1979 | 6.0 |
| January 1980 | 6.3 |
| February 1980 | 6.3 |
| March 1980 | 6.3 |
| April 1980 | 6.9 |
| May 1980 | 7.5 |
| June 1980 | 7.6 |
| July 1980 | 7.8 |
| August 1980 | 7.7 |
| September 1980 | 7.5 |
| October 1980 | 7.5 |
| November 1980 | 7.5 |
| December 1980 | 7.2 |
| January 1981 | 7.5 |
| February 1981 | 7.4 |
| March 1981 | 7.4 |
| April 1981 | 7.2 |
| May 1981 | 7.5 |
| June 1981 | 7.5 |
| July 1981 | 7.2 |
| August 1981 | 7.4 |
| September 1981 | 7.6 |
| October 1981 | 7.9 |
| November 1981 | 8.3 |
| December 1981 | 8.5 |
| January 1982 | 8.6 |
| February 1982 | 8.9 |
| March 1982 | 9.0 |
| April 1982 | 9.3 |
| May 1982 | 9.4 |
| June 1982 | 9.6 |
| July 1982 | 9.8 |
| August 1982 | 9.8 |
| September 1982 | 10.1 |
| October 1982 | 10.4 |
| November 1982 | 10.8 |
| December 1982 | 10.8 |
| January 1983 | 10.4 |
| February 1983 | 10.4 |
| March 1983 | 10.3 |
| April 1983 | 10.2 |
| May 1983 | 10.1 |
| June 1983 | 10.1 |
| July 1983 | 9.4 |
| August 1983 | 9.5 |
| September 1983 | 9.2 |
| October 1983 | 8.8 |
| November 1983 | 8.5 |
| December 1983 | 8.3 |
| January 1984 | 8.0 |
| February 1984 | 7.8 |
| March 1984 | 7.8 |
| April 1984 | 7.7 |
| May 1984 | 7.4 |
| June 1984 | 7.2 |
| July 1984 | 7.5 |
| August 1984 | 7.5 |
| September 1984 | 7.3 |
| October 1984 | 7.4 |
| November 1984 | 7.2 |
| December 1984 | 7.3 |
| January 1985 | 7.3 |
| February 1985 | 7.2 |
| March 1985 | 7.2 |
| April 1985 | 7.3 |
| May 1985 | 7.2 |
| June 1985 | 7.4 |
| July 1985 | 7.4 |
| August 1985 | 7.1 |
| September 1985 | 7.1 |
| October 1985 | 7.1 |
| November 1985 | 7.0 |
| December 1985 | 7.0 |
| January 1986 | 6.7 |
| February 1986 | 7.2 |
| March 1986 | 7.2 |
| April 1986 | 7.1 |
| May 1986 | 7.2 |
| June 1986 | 7.2 |
| July 1986 | 7.0 |
| August 1986 | 6.9 |
| September 1986 | 7.0 |
| October 1986 | 7.0 |
| November 1986 | 6.9 |
| December 1986 | 6.6 |
| January 1987 | 6.6 |
| February 1987 | 6.6 |
| March 1987 | 6.6 |
| April 1987 | 6.3 |
| May 1987 | 6.3 |
| June 1987 | 6.2 |
| July 1987 | 6.1 |
| August 1987 | 6.0 |
| September 1987 | 5.9 |
| October 1987 | 6.0 |
| November 1987 | 5.8 |
| December 1987 | 5.7 |
| January 1988 | 5.7 |
| February 1988 | 5.7 |
| March 1988 | 5.7 |
| April 1988 | 5.4 |
| May 1988 | 5.6 |
| June 1988 | 5.4 |
| July 1988 | 5.4 |
| August 1988 | 5.6 |
| September 1988 | 5.4 |
| October 1988 | 5.4 |
| November 1988 | 5.3 |
| December 1988 | 5.3 |
| January 1989 | 5.4 |
| February 1989 | 5.2 |
| March 1989 | 5.0 |
| April 1989 | 5.2 |
| May 1989 | 5.2 |
| June 1989 | 5.3 |
| July 1989 | 5.2 |
| August 1989 | 5.2 |
| September 1989 | 5.3 |
| October 1989 | 5.3 |
| November 1989 | 5.4 |
| December 1989 | 5.4 |
| January 1990 | 5.4 |
| February 1990 | 5.3 |
| March 1990 | 5.2 |
| April 1990 | 5.4 |
| May 1990 | 5.4 |
| June 1990 | 5.2 |
| July 1990 | 5.5 |
| August 1990 | 5.7 |
| September 1990 | 5.9 |
| October 1990 | 5.9 |
| November 1990 | 6.2 |
| December 1990 | 6.3 |
| January 1991 | 6.4 |
| February 1991 | 6.6 |
| March 1991 | 6.8 |
| April 1991 | 6.7 |
| May 1991 | 6.9 |
| June 1991 | 6.9 |
| July 1991 | 6.8 |
| August 1991 | 6.9 |
| September 1991 | 6.9 |
| October 1991 | 7.0 |
| November 1991 | 7.0 |
| December 1991 | 7.3 |
| January 1992 | 7.3 |
| February 1992 | 7.4 |
| March 1992 | 7.4 |
| April 1992 | 7.4 |
| May 1992 | 7.6 |
| June 1992 | 7.8 |
| July 1992 | 7.7 |
| August 1992 | 7.6 |
| September 1992 | 7.6 |
| October 1992 | 7.3 |
| November 1992 | 7.4 |
| December 1992 | 7.4 |
| January 1993 | 7.3 |
| February 1993 | 7.1 |
| March 1993 | 7.0 |
| April 1993 | 7.1 |
| May 1993 | 7.1 |
| June 1993 | 7.0 |
| July 1993 | 6.9 |
| August 1993 | 6.8 |
| September 1993 | 6.7 |
| October 1993 | 6.8 |
| November 1993 | 6.6 |
| December 1993 | 6.5 |
| January 1994 | 6.6 |
| February 1994 | 6.6 |
| March 1994 | 6.5 |
| April 1994 | 6.4 |
| May 1994 | 6.1 |
| June 1994 | 6.1 |
| July 1994 | 6.1 |
| August 1994 | 6.0 |
| September 1994 | 5.9 |
| October 1994 | 5.8 |
| November 1994 | 5.6 |
| December 1994 | 5.5 |
| January 1995 | 5.6 |
| February 1995 | 5.4 |
| March 1995 | 5.4 |
| April 1995 | 5.8 |
| May 1995 | 5.6 |
| June 1995 | 5.6 |
| July 1995 | 5.7 |
| August 1995 | 5.7 |
| September 1995 | 5.6 |
| October 1995 | 5.5 |
| November 1995 | 5.6 |
| December 1995 | 5.6 |
| January 1996 | 5.6 |
| February 1996 | 5.5 |
| March 1996 | 5.5 |
| April 1996 | 5.6 |
| May 1996 | 5.6 |
| June 1996 | 5.3 |
| July 1996 | 5.5 |
| August 1996 | 5.1 |
| September 1996 | 5.2 |
| October 1996 | 5.2 |
| November 1996 | 5.4 |
| December 1996 | 5.4 |
| January 1997 | 5.3 |
| February 1997 | 5.2 |
| March 1997 | 5.2 |
| April 1997 | 5.1 |
| May 1997 | 4.9 |
| June 1997 | 5.0 |
| July 1997 | 4.9 |
| August 1997 | 4.8 |
| September 1997 | 4.9 |
| October 1997 | 4.7 |
| November 1997 | 4.6 |
| December 1997 | 4.7 |
| January 1998 | 4.6 |
| February 1998 | 4.6 |
| March 1998 | 4.7 |
| April 1998 | 4.3 |
| May 1998 | 4.4 |
| June 1998 | 4.5 |
| July 1998 | 4.5 |
| August 1998 | 4.5 |
| September 1998 | 4.6 |
| October 1998 | 4.5 |
| November 1998 | 4.4 |
| December 1998 | 4.4 |
| January 1999 | 4.3 |
| February 1999 | 4.4 |
| March 1999 | 4.2 |
| April 1999 | 4.3 |
| May 1999 | 4.2 |
| June 1999 | 4.3 |
| July 1999 | 4.3 |
| August 1999 | 4.2 |
| September 1999 | 4.2 |
| October 1999 | 4.1 |
| November 1999 | 4.1 |
| December 1999 | 4.0 |
| January 2000 | 4.0 |
| February 2000 | 4.1 |
| March 2000 | 4.0 |
| April 2000 | 3.8 |
| May 2000 | 4.0 |
| June 2000 | 4.0 |
| July 2000 | 4.0 |
| August 2000 | 4.1 |
| September 2000 | 3.9 |
| October 2000 | 3.9 |
| November 2000 | 3.9 |
| December 2000 | 3.9 |
| January 2001 | 4.2 |
| February 2001 | 4.2 |
| March 2001 | 4.3 |
| April 2001 | 4.4 |
| May 2001 | 4.3 |
| June 2001 | 4.5 |
| July 2001 | 4.6 |
| August 2001 | 4.9 |
| September 2001 | 5.0 |
| October 2001 | 5.3 |
| November 2001 | 5.5 |
| December 2001 | 5.7 |
| January 2002 | 5.7 |
| February 2002 | 5.7 |
| March 2002 | 5.7 |
| April 2002 | 5.9 |
| May 2002 | 5.8 |
| June 2002 | 5.8 |
| July 2002 | 5.8 |
| August 2002 | 5.7 |
| September 2002 | 5.7 |
| October 2002 | 5.7 |
| November 2002 | 5.9 |
| December 2002 | 6.0 |
| January 2003 | 5.8 |
| February 2003 | 5.9 |
| March 2003 | 5.9 |
| April 2003 | 6.0 |
| May 2003 | 6.1 |
| June 2003 | 6.3 |
| July 2003 | 6.2 |
| August 2003 | 6.1 |
| September 2003 | 6.1 |
| October 2003 | 6.0 |
| November 2003 | 5.8 |
| December 2003 | 5.7 |
| January 2004 | 5.7 |
| February 2004 | 5.6 |
| March 2004 | 5.8 |
| April 2004 | 5.6 |
| May 2004 | 5.6 |
| June 2004 | 5.6 |
| July 2004 | 5.5 |
| August 2004 | 5.4 |
| September 2004 | 5.4 |
| October 2004 | 5.5 |
| November 2004 | 5.4 |
| December 2004 | 5.4 |
| January 2005 | 5.3 |
| February 2005 | 5.4 |
| March 2005 | 5.2 |
| April 2005 | 5.2 |
| May 2005 | 5.1 |
| June 2005 | 5.0 |
| July 2005 | 5.0 |
| August 2005 | 4.9 |
| September 2005 | 5.0 |
| October 2005 | 5.0 |
| November 2005 | 5.0 |
| December 2005 | 4.9 |
| January 2006 | 4.7 |
| February 2006 | 4.8 |
| March 2006 | 4.7 |
| April 2006 | 4.7 |
| May 2006 | 4.6 |
| June 2006 | 4.6 |
| July 2006 | 4.7 |
| August 2006 | 4.7 |
| September 2006 | 4.5 |
| October 2006 | 4.4 |
| November 2006 | 4.5 |
| December 2006 | 4.4 |
| January 2007 | 4.6 |
| February 2007 | 4.5 |
| March 2007 | 4.4 |
| April 2007 | 4.5 |
| May 2007 | 4.4 |
| June 2007 | 4.6 |
| July 2007 | 4.7 |
| August 2007 | 4.6 |
| September 2007 | 4.7 |
| October 2007 | 4.7 |
| November 2007 | 4.7 |
| December 2007 | 5.0 |
| January 2008 | 5.0 |
| February 2008 | 4.9 |
| March 2008 | 5.1 |
| April 2008 | 5.0 |
| May 2008 | 5.4 |
| June 2008 | 5.6 |
| July 2008 | 5.8 |
| August 2008 | 6.1 |
| September 2008 | 6.1 |
| October 2008 | 6.5 |
| November 2008 | 6.8 |
| December 2008 | 7.3 |
| January 2009 | 7.8 |
| February 2009 | 8.3 |
| March 2009 | 8.7 |
| April 2009 | 8.9 |
| May 2009 | 9.4 |
| June 2009 | 9.5 |
| July 2009 | 9.5 |
| August 2009 | 9.6 |
| September 2009 | 9.8 |
| October 2009 | 10.0 |
| November 2009 | 9.9 |
| December 2009 | 9.9 |
| January 2010 | 9.7 |
| February 2010 | 9.8 |
| March 2010 | 9.8 |
| April 2010 | 9.9 |
| May 2010 | 9.6 |
| June 2010 | 9.4 |
| July 2010 | 9.5 |
| August 2010 | 9.6 |
| September 2010 | 9.5 |
| October 2010 | 9.5 |
| November 2010 | 9.8 |
| December 2010 | 9.4 |
| January 2011 | 9.1 |
| February 2011 | 9.0 |
| March 2011 | 8.9 |
| April 2011 | 9.0 |
| May 2011 | 9.0 |
| June 2011 | 9.1 |
| July 2011 | 9.1 |
| August 2011 | 9.1 |
| September 2011 | 9.0 |
| October 2011 | 8.9 |
| November 2011 | 8.7 |
| December 2011 | 8.5 |
| January 2012 | 8.3 |
Note: The data are monthly and extend through January 2012.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 32. Long-Term Unemployed, 1978-2012
| Period | Percent |
|---|---|
| January 1978 | 12.6 |
| February 1978 | 10.6 |
| March 1978 | 11.2 |
| April 1978 | 11.1 |
| May 1978 | 11.3 |
| June 1978 | 10.5 |
| July 1978 | 10.4 |
| August 1978 | 10.1 |
| September 1978 | 10.2 |
| October 1978 | 10.0 |
| November 1978 | 8.8 |
| December 1978 | 8.2 |
| January 1979 | 8.8 |
| February 1979 | 9.0 |
| March 1979 | 9.6 |
| April 1979 | 9.0 |
| May 1979 | 8.8 |
| June 1979 | 8.8 |
| July 1979 | 7.8 |
| August 1979 | 8.5 |
| September 1979 | 8.6 |
| October 1979 | 8.5 |
| November 1979 | 9.0 |
| December 1979 | 8.6 |
| January 1980 | 8.3 |
| February 1980 | 7.6 |
| March 1980 | 9.1 |
| April 1980 | 9.3 |
| May 1980 | 8.9 |
| June 1980 | 9.6 |
| July 1980 | 10.7 |
| August 1980 | 11.3 |
| September 1980 | 12.0 |
| October 1980 | 13.1 |
| November 1980 | 14.2 |
| December 1980 | 14.8 |
| January 1981 | 15.7 |
| February 1981 | 15.5 |
| March 1981 | 15.2 |
| April 1981 | 14.4 |
| May 1981 | 14.0 |
| June 1981 | 14.0 |
| July 1981 | 13.8 |
| August 1981 | 14.5 |
| September 1981 | 13.5 |
| October 1981 | 13.2 |
| November 1981 | 12.7 |
| December 1981 | 12.6 |
| January 1982 | 12.6 |
| February 1982 | 13.2 |
| March 1982 | 13.6 |
| April 1982 | 14.6 |
| May 1982 | 15.5 |
| June 1982 | 17.0 |
| July 1982 | 16.8 |
| August 1982 | 17.0 |
| September 1982 | 17.8 |
| October 1982 | 19.5 |
| November 1982 | 19.5 |
| December 1982 | 21.3 |
| January 1983 | 22.9 |
| February 1983 | 23.5 |
| March 1983 | 24.4 |
| April 1983 | 24.6 |
| May 1983 | 24.9 |
| June 1983 | 26.0 |
| July 1983 | 24.5 |
| August 1983 | 23.6 |
| September 1983 | 23.5 |
| October 1983 | 23.1 |
| November 1983 | 22.7 |
| December 1983 | 22.0 |
| January 1984 | 22.4 |
| February 1984 | 20.8 |
| March 1984 | 20.4 |
| April 1984 | 20.3 |
| May 1984 | 20.0 |
| June 1984 | 19.3 |
| July 1984 | 18.7 |
| August 1984 | 17.6 |
| September 1984 | 17.2 |
| October 1984 | 17.1 |
| November 1984 | 17.4 |
| December 1984 | 16.7 |
| January 1985 | 15.5 |
| February 1985 | 16.2 |
| March 1985 | 16.1 |
| April 1985 | 16.4 |
| May 1985 | 14.8 |
| June 1985 | 15.3 |
| July 1985 | 15.0 |
| August 1985 | 14.9 |
| September 1985 | 14.8 |
| October 1985 | 14.5 |
| November 1985 | 16.0 |
| December 1985 | 14.8 |
| January 1986 | 13.9 |
| February 1986 | 14.1 |
| March 1986 | 14.0 |
| April 1986 | 13.9 |
| May 1986 | 13.8 |
| June 1986 | 15.0 |
| July 1986 | 14.7 |
| August 1986 | 14.7 |
| September 1986 | 14.8 |
| October 1986 | 14.8 |
| November 1986 | 14.3 |
| December 1986 | 14.6 |
| January 1987 | 14.3 |
| February 1987 | 14.2 |
| March 1987 | 14.3 |
| April 1987 | 14.4 |
| May 1987 | 14.8 |
| June 1987 | 14.5 |
| July 1987 | 13.5 |
| August 1987 | 14.5 |
| September 1987 | 13.9 |
| October 1987 | 13.3 |
| November 1987 | 13.1 |
| December 1987 | 13.0 |
| January 1988 | 12.5 |
| February 1988 | 12.9 |
| March 1988 | 12.3 |
| April 1988 | 12.3 |
| May 1988 | 12.5 |
| June 1988 | 12.3 |
| July 1988 | 11.9 |
| August 1988 | 11.7 |
| September 1988 | 12.3 |
| October 1988 | 11.8 |
| November 1988 | 10.8 |
| December 1988 | 11.4 |
| January 1989 | 11.0 |
| February 1989 | 10.0 |
| March 1989 | 10.7 |
| April 1989 | 11.0 |
| May 1989 | 9.9 |
| June 1989 | 9.3 |
| July 1989 | 9.5 |
| August 1989 | 8.7 |
| September 1989 | 9.1 |
| October 1989 | 9.8 |
| November 1989 | 9.8 |
| December 1989 | 9.6 |
| January 1990 | 9.7 |
| February 1990 | 9.4 |
| March 1990 | 9.6 |
| April 1990 | 9.5 |
| May 1990 | 9.5 |
| June 1990 | 9.5 |
| July 1990 | 9.8 |
| August 1990 | 10.2 |
| September 1990 | 10.6 |
| October 1990 | 10.4 |
| November 1990 | 10.8 |
| December 1990 | 10.6 |
| January 1991 | 10.9 |
| February 1991 | 10.9 |
| March 1991 | 11.1 |
| April 1991 | 11.6 |
| May 1991 | 11.9 |
| June 1991 | 12.6 |
| July 1991 | 12.9 |
| August 1991 | 13.5 |
| September 1991 | 13.7 |
| October 1991 | 13.9 |
| November 1991 | 15.4 |
| December 1991 | 16.4 |
| January 1992 | 17.5 |
| February 1992 | 18.1 |
| March 1992 | 18.8 |
| April 1992 | 18.9 |
| May 1992 | 20.6 |
| June 1992 | 21.3 |
| July 1992 | 21.5 |
| August 1992 | 21.0 |
| September 1992 | 21.5 |
| October 1992 | 23.1 |
| November 1992 | 20.7 |
| December 1992 | 21.4 |
| January 1993 | 21.2 |
| February 1993 | 20.7 |
| March 1993 | 20.0 |
| April 1993 | 18.2 |
| May 1993 | 19.6 |
| June 1993 | 19.5 |
| July 1993 | 19.8 |
| August 1993 | 20.1 |
| September 1993 | 20.2 |
| October 1993 | 20.4 |
| November 1993 | 21.0 |
| December 1993 | 20.8 |
| January 1994 | 20.1 |
| February 1994 | 20.7 |
| March 1994 | 21.2 |
| April 1994 | 21.3 |
| May 1994 | 21.3 |
| June 1994 | 19.9 |
| July 1994 | 19.6 |
| August 1994 | 19.6 |
| September 1994 | 20.0 |
| October 1994 | 20.8 |
| November 1994 | 19.7 |
| December 1994 | 18.9 |
| January 1995 | 18.3 |
| February 1995 | 17.2 |
| March 1995 | 18.8 |
| April 1995 | 18.7 |
| May 1995 | 17.5 |
| June 1995 | 16.8 |
| July 1995 | 16.7 |
| August 1995 | 16.3 |
| September 1995 | 16.9 |
| October 1995 | 16.5 |
| November 1995 | 16.7 |
| December 1995 | 16.4 |
| January 1996 | 16.2 |
| February 1996 | 16.5 |
| March 1996 | 18.2 |
| April 1996 | 18.3 |
| May 1996 | 18.1 |
| June 1996 | 19.4 |
| July 1996 | 18.3 |
| August 1996 | 18.2 |
| September 1996 | 17.4 |
| October 1996 | 16.7 |
| November 1996 | 15.7 |
| December 1996 | 16.1 |
| January 1997 | 16.1 |
| February 1997 | 15.7 |
| March 1997 | 15.6 |
| April 1997 | 16.2 |
| May 1997 | 15.7 |
| June 1997 | 15.8 |
| July 1997 | 16.3 |
| August 1997 | 16.2 |
| September 1997 | 16.2 |
| October 1997 | 16.0 |
| November 1997 | 14.8 |
| December 1997 | 15.4 |
| January 1998 | 15.7 |
| February 1998 | 15.2 |
| March 1998 | 14.1 |
| April 1998 | 14.7 |
| May 1998 | 13.8 |
| June 1998 | 12.6 |
| July 1998 | 13.3 |
| August 1998 | 13.2 |
| September 1998 | 14.5 |
| October 1998 | 13.6 |
| November 1998 | 14.4 |
| December 1998 | 13.5 |
| January 1999 | 12.0 |
| February 1999 | 13.2 |
| March 1999 | 12.2 |
| April 1999 | 11.4 |
| May 1999 | 12.4 |
| June 1999 | 13.7 |
| July 1999 | 12.3 |
| August 1999 | 12.1 |
| September 1999 | 12.0 |
| October 1999 | 12.4 |
| November 1999 | 11.9 |
| December 1999 | 12.1 |
| January 2000 | 12.7 |
| February 2000 | 10.8 |
| March 2000 | 11.0 |
| April 2000 | 10.7 |
| May 2000 | 11.1 |
| June 2000 | 11.2 |
| July 2000 | 12.3 |
| August 2000 | 12.2 |
| September 2000 | 11.5 |
| October 2000 | 11.3 |
| November 2000 | 10.6 |
| December 2000 | 11.4 |
| January 2001 | 11.3 |
| February 2001 | 11.7 |
| March 2001 | 11.1 |
| April 2001 | 11.0 |
| May 2001 | 10.0 |
| June 2001 | 11.2 |
| July 2001 | 10.8 |
| August 2001 | 12.2 |
| September 2001 | 11.5 |
| October 2001 | 11.8 |
| November 2001 | 13.9 |
| December 2001 | 13.6 |
| January 2002 | 14.6 |
| February 2002 | 14.9 |
| March 2002 | 15.9 |
| April 2002 | 16.8 |
| May 2002 | 18.8 |
| June 2002 | 19.6 |
| July 2002 | 19.0 |
| August 2002 | 18.9 |
| September 2002 | 19.1 |
| October 2002 | 19.9 |
| November 2002 | 20.5 |
| December 2002 | 22.1 |
| January 2003 | 20.5 |
| February 2003 | 21.8 |
| March 2003 | 21.0 |
| April 2003 | 21.9 |
| May 2003 | 21.6 |
| June 2003 | 22.8 |
| July 2003 | 22.0 |
| August 2003 | 22.2 |
| September 2003 | 22.5 |
| October 2003 | 22.4 |
| November 2003 | 23.4 |
| December 2003 | 23.1 |
| January 2004 | 22.7 |
| February 2004 | 22.9 |
| March 2004 | 23.6 |
| April 2004 | 22.1 |
| May 2004 | 21.9 |
| June 2004 | 22.5 |
| July 2004 | 20.7 |
| August 2004 | 20.3 |
| September 2004 | 21.4 |
| October 2004 | 21.5 |
| November 2004 | 21.4 |
| December 2004 | 20.8 |
| January 2005 | 21.2 |
| February 2005 | 20.4 |
| March 2005 | 21.8 |
| April 2005 | 21.0 |
| May 2005 | 20.1 |
| June 2005 | 18.5 |
| July 2005 | 18.7 |
| August 2005 | 18.9 |
| September 2005 | 18.9 |
| October 2005 | 18.9 |
| November 2005 | 18.0 |
| December 2005 | 18.7 |
| January 2006 | 16.7 |
| February 2006 | 18.7 |
| March 2006 | 18.6 |
| April 2006 | 18.6 |
| May 2006 | 18.9 |
| June 2006 | 16.6 |
| July 2006 | 18.3 |
| August 2006 | 18.3 |
| September 2006 | 18.1 |
| October 2006 | 15.9 |
| November 2006 | 16.4 |
| December 2006 | 16.2 |
| January 2007 | 16.3 |
| February 2007 | 18.0 |
| March 2007 | 18.6 |
| April 2007 | 17.4 |
| May 2007 | 16.5 |
| June 2007 | 16.4 |
| July 2007 | 18.3 |
| August 2007 | 17.5 |
| September 2007 | 17.5 |
| October 2007 | 17.7 |
| November 2007 | 18.9 |
| December 2007 | 17.4 |
| January 2008 | 18.5 |
| February 2008 | 17.8 |
| March 2008 | 16.8 |
| April 2008 | 17.8 |
| May 2008 | 18.4 |
| June 2008 | 18.2 |
| July 2008 | 18.9 |
| August 2008 | 19.7 |
| September 2008 | 21.2 |
| October 2008 | 22.2 |
| November 2008 | 21.1 |
| December 2008 | 23.0 |
| January 2009 | 22.6 |
| February 2009 | 23.5 |
| March 2009 | 24.3 |
| April 2009 | 27.1 |
| May 2009 | 27.2 |
| June 2009 | 29.1 |
| July 2009 | 33.9 |
| August 2009 | 34.2 |
| September 2009 | 36.4 |
| October 2009 | 36.4 |
| November 2009 | 39.3 |
| December 2009 | 40.2 |
| January 2010 | 41.5 |
| February 2010 | 41.2 |
| March 2010 | 43.7 |
| April 2010 | 45.4 |
| May 2010 | 45.2 |
| June 2010 | 44.9 |
| July 2010 | 44.6 |
| August 2010 | 42.5 |
| September 2010 | 41.9 |
| October 2010 | 42.3 |
| November 2010 | 42.3 |
| December 2010 | 44.3 |
| January 2011 | 43.9 |
| February 2011 | 43.9 |
| March 2011 | 45.5 |
| April 2011 | 43.2 |
| May 2011 | 45.0 |
| June 2011 | 44.2 |
| July 2011 | 44.4 |
| August 2011 | 43.1 |
| September 2011 | 44.7 |
| October 2011 | 42.2 |
| November 2011 | 43.1 |
| December 2011 | 42.5 |
| January 2012 | 42.9 |
Note: The data are monthly and extend through January 2012. The series shown is the percentage of total unemployed persons who have been unemployed for 27 weeks or more.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 33. Change in Output per Hour, 1948-2011
Percent, annual rate
| Period | Percent change |
|---|---|
| 1948-1973 | 2.67 |
| 1974-1995 | 1.44 |
| 1996-2000 | 2.86 |
| 2001-2004 | 3.23 |
| 2005 | 1.60 |
| 2006 | 0.80 |
| 2007 | 2.50 |
| 2008 | -1.10 |
| 2009 | 5.30 |
| 2010 | 2.50 |
| 2011 | 0.50 |
Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 34. Measures of Change in Hourly Compensation, 2001-11
Percent
| Period | Employment cost index | Nonfarm business compensation per hour |
|---|---|---|
| 2001:Q1 | 4.2 | 5.4 |
| 2001:Q2 | 4.0 | 5.4 |
| 2001:Q3 | 4.0 | 3.6 |
| 2001:Q4 | 4.1 | 4.0 |
| 2002:Q1 | 3.8 | 2.7 |
| 2002:Q2 | 4.0 | 3.4 |
| 2002:Q3 | 3.5 | 3.6 |
| 2002:Q4 | 3.1 | 3.0 |
| 2003:Q1 | 3.6 | 3.6 |
| 2003:Q2 | 3.5 | 4.4 |
| 2003:Q3 | 3.9 | 5.3 |
| 2003:Q4 | 4.0 | 5.6 |
| 2004:Q1 | 3.8 | 3.5 |
| 2004:Q2 | 3.9 | 3.2 |
| 2004:Q3 | 3.8 | 3.4 |
| 2004:Q4 | 3.8 | 3.3 |
| 2005:Q1 | 3.5 | 4.7 |
| 2005:Q2 | 3.1 | 3.9 |
| 2005:Q3 | 2.9 | 3.7 |
| 2005:Q4 | 2.9 | 3.5 |
| 2006:Q1 | 2.6 | 4.1 |
| 2006:Q2 | 2.8 | 3.8 |
| 2006:Q3 | 3.0 | 2.7 |
| 2006:Q4 | 3.2 | 4.5 |
| 2007:Q1 | 3.2 | 4.1 |
| 2007:Q2 | 3.1 | 4.0 |
| 2007:Q3 | 3.1 | 4.4 |
| 2007:Q4 | 3.0 | 3.6 |
| 2008:Q1 | 3.2 | 4.1 |
| 2008:Q2 | 3.0 | 3.4 |
| 2008:Q3 | 2.8 | 3.6 |
| 2008:Q4 | 2.4 | 2.5 |
| 2009:Q1 | 1.9 | 0.4 |
| 2009:Q2 | 1.5 | 2.4 |
| 2009:Q3 | 1.2 | 2.1 |
| 2009:Q4 | 1.2 | 1.8 |
| 2010:Q1 | 1.6 | 2.9 |
| 2010:Q2 | 1.9 | 1.9 |
| 2010:Q3 | 2.0 | 1.8 |
| 2010:Q4 | 2.1 | 1.6 |
| 2011:Q1 | 2.0 | 2.6 |
| 2011:Q2 | 2.3 | 1.9 |
| 2011:Q3 | 2.1 | 1.4 |
| 2011:Q4 | 2.2 | 1.7 |
Note: The data are quarterly and extend through 2011:Q4. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 35. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2005-11
Percent, annual rate
| Period | Total | Excluding food and energy |
|---|---|---|
| 2005 | 3.25 | 2.31 |
| 2006 | 1.70 | 2.27 |
| 2007 | 3.46 | 2.36 |
| 2008 | 1.70 | 1.98 |
| 2009 | 1.49 | 1.71 |
| 2010 | 1.28 | 0.96 |
| 2011:H1 | 3.60 | 1.91 |
| 2011:H2 | 1.52 | 1.56 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 36. Median Inflation Expectations, 2001-12
Percent
| Period | Next 12 months | Next 5 to 10 years |
|---|---|---|
| January 2001 | 3.0 | 2.9 |
| February 2001 | 2.8 | 3.0 |
| March 2001 | 2.8 | 3.0 |
| April 2001 | 3.1 | 3.1 |
| May 2001 | 3.2 | 3.0 |
| June 2001 | 3.0 | 3.0 |
| July 2001 | 2.6 | 2.9 |
| August 2001 | 2.7 | 3.0 |
| September 2001 | 2.8 | 2.9 |
| October 2001 | 1.0 | 2.7 |
| November 2001 | 0.4 | 2.8 |
| December 2001 | 1.8 | 3.0 |
| January 2002 | 1.9 | 2.7 |
| February 2002 | 2.1 | 2.8 |
| March 2002 | 2.7 | 2.8 |
| April 2002 | 2.8 | 2.8 |
| May 2002 | 2.7 | 3.0 |
| June 2002 | 2.7 | 2.8 |
| July 2002 | 2.6 | 2.8 |
| August 2002 | 2.6 | 2.9 |
| September 2002 | 2.5 | 2.5 |
| October 2002 | 2.5 | 2.8 |
| November 2002 | 2.4 | 2.8 |
| December 2002 | 2.5 | 2.8 |
| January 2003 | 2.5 | 2.7 |
| February 2003 | 2.7 | 2.7 |
| March 2003 | 3.1 | 2.8 |
| April 2003 | 2.4 | 2.7 |
| May 2003 | 2.0 | 2.8 |
| June 2003 | 2.1 | 2.7 |
| July 2003 | 1.7 | 2.7 |
| August 2003 | 2.5 | 2.7 |
| September 2003 | 2.8 | 2.7 |
| October 2003 | 2.6 | 2.8 |
| November 2003 | 2.7 | 2.7 |
| December 2003 | 2.6 | 2.8 |
| January 2004 | 2.7 | 2.8 |
| February 2004 | 2.6 | 2.9 |
| March 2004 | 2.9 | 2.9 |
| April 2004 | 3.2 | 2.7 |
| May 2004 | 3.3 | 2.8 |
| June 2004 | 3.3 | 2.9 |
| July 2004 | 3.0 | 2.8 |
| August 2004 | 2.8 | 2.7 |
| September 2004 | 2.8 | 2.8 |
| October 2004 | 3.1 | 2.8 |
| November 2004 | 2.8 | 2.7 |
| December 2004 | 3.0 | 2.8 |
| January 2005 | 2.9 | 2.7 |
| February 2005 | 2.9 | 2.8 |
| March 2005 | 3.2 | 2.9 |
| April 2005 | 3.3 | 3.0 |
| May 2005 | 3.2 | 2.9 |
| June 2005 | 3.2 | 2.8 |
| July 2005 | 3.0 | 2.9 |
| August 2005 | 3.1 | 2.8 |
| September 2005 | 4.3 | 3.1 |
| October 2005 | 4.6 | 3.2 |
| November 2005 | 3.3 | 3.0 |
| December 2005 | 3.1 | 3.1 |
| January 2006 | 3.0 | 2.9 |
| February 2006 | 3.0 | 2.9 |
| March 2006 | 3.0 | 2.9 |
| April 2006 | 3.3 | 3.1 |
| May 2006 | 4.0 | 3.2 |
| June 2006 | 3.3 | 2.9 |
| July 2006 | 3.2 | 2.9 |
| August 2006 | 3.8 | 3.2 |
| September 2006 | 3.1 | 3.0 |
| October 2006 | 3.1 | 3.1 |
| November 2006 | 3.0 | 3.0 |
| December 2006 | 2.9 | 3.0 |
| January 2007 | 3.0 | 3.0 |
| February 2007 | 3.0 | 2.9 |
| March 2007 | 3.0 | 2.9 |
| April 2007 | 3.3 | 3.1 |
| May 2007 | 3.3 | 3.1 |
| June 2007 | 3.4 | 2.9 |
| July 2007 | 3.4 | 3.1 |
| August 2007 | 3.2 | 2.9 |
| September 2007 | 3.1 | 2.9 |
| October 2007 | 3.1 | 2.8 |
| November 2007 | 3.4 | 2.9 |
| December 2007 | 3.4 | 3.1 |
| January 2008 | 3.4 | 3.0 |
| February 2008 | 3.6 | 3.0 |
| March 2008 | 4.3 | 2.9 |
| April 2008 | 4.8 | 3.2 |
| May 2008 | 5.2 | 3.4 |
| June 2008 | 5.1 | 3.4 |
| July 2008 | 5.1 | 3.2 |
| August 2008 | 4.8 | 3.2 |
| September 2008 | 4.3 | 3.0 |
| October 2008 | 3.9 | 2.9 |
| November 2008 | 2.9 | 2.9 |
| December 2008 | 1.7 | 2.6 |
| January 2009 | 2.2 | 2.9 |
| February 2009 | 1.9 | 3.1 |
| March 2009 | 2.0 | 2.6 |
| April 2009 | 2.8 | 2.8 |
| May 2009 | 2.8 | 2.9 |
| June 2009 | 3.1 | 3.0 |
| July 2009 | 2.9 | 3.0 |
| August 2009 | 2.8 | 2.8 |
| September 2009 | 2.2 | 2.8 |
| October 2009 | 2.9 | 2.9 |
| November 2009 | 2.7 | 3.0 |
| December 2009 | 2.5 | 2.7 |
| January 2010 | 2.8 | 2.9 |
| February 2010 | 2.7 | 2.7 |
| March 2010 | 2.7 | 2.7 |
| April 2010 | 2.9 | 2.7 |
| May 2010 | 3.2 | 2.9 |
| June 2010 | 2.8 | 2.8 |
| July 2010 | 2.7 | 2.9 |
| August 2010 | 2.7 | 2.8 |
| September 2010 | 2.2 | 2.7 |
| October 2010 | 2.7 | 2.8 |
| November 2010 | 3.0 | 2.8 |
| December 2010 | 3.0 | 2.8 |
| January 2011 | 3.4 | 2.9 |
| February 2011 | 3.4 | 2.9 |
| March 2011 | 4.6 | 3.2 |
| April 2011 | 4.6 | 2.9 |
| May 2011 | 4.1 | 2.9 |
| June 2011 | 3.8 | 3.0 |
| July 2011 | 3.4 | 2.9 |
| August 2011 | 3.5 | 2.9 |
| September 2011 | 3.3 | 2.8 |
| October 2011 | 3.2 | 2.7 |
| November 2011 | 3.2 | 2.7 |
| December 2011 | 3.1 | 2.7 |
| January 2012 | 3.3 | 2.7 |
Note: The data are monthly and extend through January 2012.
Source: Thomson Reuters/University of Michigan Surveys of Consumers.
Figure 37. Inflation Compensation, 2006-12
Series: Inflation compensation, 5-year (carry adjusted) and 5 to 10 years ahead
Horizon: 2006-2012
Description: Data are plotted as two curves. Units are percent.
The 5-year (carry adjusted) series starts at the end of 2006 around 2.25 and generally remains around that level until early 2008 when it falls slightly to around 1.8 but by mid-2008 has increased to around 2.5. It then finishes 2008 by quickly falling to about -1.5. The series gradually increases in 2009, by mid-2009 it returns positive and ends 2009 around 2. In 2010, the series generally falls through the first three quarters to about 1 but ends the year at around 1.75. In early 2011, the series rises slightly to about 2.25 but then by Q3 falls to about 1.5. It ends the year at around 1.75. The series ends in early 2012 at around 2.
The 5 to 10 years ahead series starts in early 2007 at around 2.5 and generally remains at that level until around late 2008 when it first jumps to about 3.75 before quickly falling to 2 by the end of 2008. The series gradually increases through 2009 and ends the year around 3.25. In 2010, the series gradually falls to about 2 by about Q3 but then increases slightly to end the year around 3. In early 2011, the series falls to just under 3, by mid-2011 it falls to about 2 but ends at around 2.5. The series ends in early 2012 at around 2.5.
Note: The data are daily and extend through February 24, 2012. Inflation compensation is the difference between yields on nominal Treasury securities and Treasury inflation-protected securities (TIPS) of comparable maturities, based on yield curves fitted by Federal Reserve staff to off-the-run nominal Treasury securities and on- and off-the-run TIPS. The 5-year measure is adjusted for the effect of indexation lags.
Source: Federal Reserve Bank of New York; Barclays; Federal Reserve Board staff estimates.
Figure 38. Interest Rates on Treasury Securities at Selected Maturities, 2004-12
Percent
| Date | 10-year | 2-year | 30-year |
|---|---|---|---|
| 2 January 2004 | 4.38 | 1.94 | ND |
| 5 January 2004 | 4.41 | 1.95 | ND |
| 6 January 2004 | 4.29 | 1.84 | ND |
| 7 January 2004 | 4.27 | 1.84 | ND |
| 8 January 2004 | 4.27 | 1.85 | ND |
| 9 January 2004 | 4.11 | 1.68 | ND |
| 12 January 2004 | 4.11 | 1.68 | ND |
| 13 January 2004 | 4.05 | 1.63 | ND |
| 14 January 2004 | 4.01 | 1.65 | ND |
| 15 January 2004 | 3.99 | 1.67 | ND |
| 16 January 2004 | 4.04 | 1.70 | ND |
| 19 January 2004 | ND | ND | ND |
| 20 January 2004 | 4.08 | 1.69 | ND |
| 21 January 2004 | 4.05 | 1.69 | ND |
| 22 January 2004 | 3.99 | 1.66 | ND |
| 23 January 2004 | 4.09 | 1.71 | ND |
| 26 January 2004 | 4.16 | 1.75 | ND |
| 27 January 2004 | 4.11 | 1.70 | ND |
| 28 January 2004 | 4.22 | 1.87 | ND |
| 29 January 2004 | 4.22 | 1.88 | ND |
| 30 January 2004 | 4.16 | 1.84 | ND |
| 2 February 2004 | 4.18 | 1.83 | ND |
| 3 February 2004 | 4.13 | 1.78 | ND |
| 4 February 2004 | 4.15 | 1.80 | ND |
| 5 February 2004 | 4.20 | 1.85 | ND |
| 6 February 2004 | 4.12 | 1.77 | ND |
| 9 February 2004 | 4.09 | 1.76 | ND |
| 10 February 2004 | 4.13 | 1.82 | ND |
| 11 February 2004 | 4.05 | 1.73 | ND |
| 12 February 2004 | 4.10 | 1.75 | ND |
| 13 February 2004 | 4.05 | 1.70 | ND |
| 16 February 2004 | ND | ND | ND |
| 17 February 2004 | 4.05 | 1.70 | ND |
| 18 February 2004 | 4.05 | 1.72 | ND |
| 19 February 2004 | 4.05 | 1.70 | ND |
| 20 February 2004 | 4.10 | 1.75 | ND |
| 23 February 2004 | 4.05 | 1.69 | ND |
| 24 February 2004 | 4.04 | 1.69 | ND |
| 25 February 2004 | 4.02 | 1.67 | ND |
| 26 February 2004 | 4.05 | 1.69 | ND |
| 27 February 2004 | 3.99 | 1.66 | ND |
| 1 March 2004 | 4.00 | 1.67 | ND |
| 2 March 2004 | 4.05 | 1.74 | ND |
| 3 March 2004 | 4.07 | 1.74 | ND |
| 4 March 2004 | 4.04 | 1.73 | ND |
| 5 March 2004 | 3.85 | 1.57 | ND |
| 8 March 2004 | 3.78 | 1.52 | ND |
| 9 March 2004 | 3.73 | 1.51 | ND |
| 10 March 2004 | 3.74 | 1.54 | ND |
| 11 March 2004 | 3.74 | 1.52 | ND |
| 12 March 2004 | 3.78 | 1.54 | ND |
| 15 March 2004 | 3.78 | 1.56 | ND |
| 16 March 2004 | 3.70 | 1.51 | ND |
| 17 March 2004 | 3.71 | 1.53 | ND |
| 18 March 2004 | 3.76 | 1.55 | ND |
| 19 March 2004 | 3.80 | 1.56 | ND |
| 22 March 2004 | 3.74 | 1.52 | ND |
| 23 March 2004 | 3.73 | 1.52 | ND |
| 24 March 2004 | 3.73 | 1.50 | ND |
| 25 March 2004 | 3.75 | 1.51 | ND |
| 26 March 2004 | 3.85 | 1.59 | ND |
| 29 March 2004 | 3.91 | 1.63 | ND |
| 30 March 2004 | 3.91 | 1.63 | ND |
| 31 March 2004 | 3.86 | 1.60 | ND |
| 1 April 2004 | 3.91 | 1.65 | ND |
| 2 April 2004 | 4.15 | 1.86 | ND |
| 5 April 2004 | 4.24 | 1.91 | ND |
| 6 April 2004 | 4.19 | 1.86 | ND |
| 7 April 2004 | 4.19 | 1.87 | ND |
| 8 April 2004 | 4.21 | 1.88 | ND |
| 9 April 2004 | ND | ND | ND |
| 12 April 2004 | 4.25 | 1.91 | ND |
| 13 April 2004 | 4.35 | 2.01 | ND |
| 14 April 2004 | 4.40 | 2.13 | ND |
| 15 April 2004 | 4.42 | 2.10 | ND |
| 16 April 2004 | 4.37 | 2.03 | ND |
| 19 April 2004 | 4.39 | 2.07 | ND |
| 20 April 2004 | 4.43 | 2.11 | ND |
| 21 April 2004 | 4.45 | 2.22 | ND |
| 22 April 2004 | 4.40 | 2.15 | ND |
| 23 April 2004 | 4.48 | 2.29 | ND |
| 26 April 2004 | 4.46 | 2.28 | ND |
| 27 April 2004 | 4.43 | 2.21 | ND |
| 28 April 2004 | 4.50 | 2.30 | ND |
| 29 April 2004 | 4.55 | 2.34 | ND |
| 30 April 2004 | 4.53 | 2.31 | ND |
| 3 May 2004 | 4.53 | 2.34 | ND |
| 4 May 2004 | 4.56 | 2.32 | ND |
| 5 May 2004 | 4.61 | 2.34 | ND |
| 6 May 2004 | 4.63 | 2.39 | ND |
| 7 May 2004 | 4.79 | 2.64 | ND |
| 10 May 2004 | 4.81 | 2.61 | ND |
| 11 May 2004 | 4.79 | 2.61 | ND |
| 12 May 2004 | 4.83 | 2.62 | ND |
| 13 May 2004 | 4.85 | 2.67 | ND |
| 14 May 2004 | 4.79 | 2.59 | ND |
| 17 May 2004 | 4.70 | 2.51 | ND |
| 18 May 2004 | 4.74 | 2.58 | ND |
| 19 May 2004 | 4.79 | 2.61 | ND |
| 20 May 2004 | 4.72 | 2.55 | ND |
| 21 May 2004 | 4.76 | 2.60 | ND |
| 24 May 2004 | 4.75 | 2.59 | ND |
| 25 May 2004 | 4.73 | 2.58 | ND |
| 26 May 2004 | 4.67 | 2.52 | ND |
| 27 May 2004 | 4.60 | 2.46 | ND |
| 28 May 2004 | 4.66 | 2.54 | ND |
| 31 May 2004 | ND | ND | ND |
| 1 June 2004 | 4.71 | 2.60 | ND |
| 2 June 2004 | 4.74 | 2.65 | ND |
| 3 June 2004 | 4.71 | 2.63 | ND |
| 4 June 2004 | 4.78 | 2.70 | ND |
| 7 June 2004 | 4.78 | 2.67 | ND |
| 8 June 2004 | 4.78 | 2.73 | ND |
| 9 June 2004 | 4.82 | 2.79 | ND |
| 10 June 2004 | 4.81 | 2.81 | ND |
| 11 June 2004 | ND | ND | ND |
| 14 June 2004 | 4.89 | 2.97 | ND |
| 15 June 2004 | 4.69 | 2.77 | ND |
| 16 June 2004 | 4.74 | 2.84 | ND |
| 17 June 2004 | 4.71 | 2.81 | ND |
| 18 June 2004 | 4.72 | 2.81 | ND |
| 21 June 2004 | 4.70 | 2.80 | ND |
| 22 June 2004 | 4.72 | 2.80 | ND |
| 23 June 2004 | 4.71 | 2.78 | ND |
| 24 June 2004 | 4.66 | 2.74 | ND |
| 25 June 2004 | 4.66 | 2.74 | ND |
| 28 June 2004 | 4.76 | 2.86 | ND |
| 29 June 2004 | 4.70 | 2.83 | ND |
| 30 June 2004 | 4.62 | 2.70 | ND |
| 1 July 2004 | 4.57 | 2.64 | ND |
| 2 July 2004 | 4.48 | 2.54 | ND |
| 5 July 2004 | ND | ND | ND |
| 6 July 2004 | 4.49 | 2.56 | ND |
| 7 July 2004 | 4.50 | 2.56 | ND |
| 8 July 2004 | 4.49 | 2.55 | ND |
| 9 July 2004 | 4.49 | 2.55 | ND |
| 12 July 2004 | 4.46 | 2.53 | ND |
| 13 July 2004 | 4.50 | 2.58 | ND |
| 14 July 2004 | 4.50 | 2.62 | ND |
| 15 July 2004 | 4.50 | 2.64 | ND |
| 16 July 2004 | 4.38 | 2.54 | ND |
| 19 July 2004 | 4.38 | 2.56 | ND |
| 20 July 2004 | 4.47 | 2.67 | ND |
| 21 July 2004 | 4.50 | 2.71 | ND |
| 22 July 2004 | 4.48 | 2.69 | ND |
| 23 July 2004 | 4.45 | 2.69 | ND |
| 26 July 2004 | 4.49 | 2.75 | ND |
| 27 July 2004 | 4.62 | 2.82 | ND |
| 28 July 2004 | 4.61 | 2.78 | ND |
| 29 July 2004 | 4.60 | 2.75 | ND |
| 30 July 2004 | 4.50 | 2.68 | ND |
| 2 August 2004 | 4.48 | 2.66 | ND |
| 3 August 2004 | 4.45 | 2.66 | ND |
| 4 August 2004 | 4.45 | 2.66 | ND |
| 5 August 2004 | 4.43 | 2.64 | ND |
| 6 August 2004 | 4.24 | 2.40 | ND |
| 9 August 2004 | 4.28 | 2.45 | ND |
| 10 August 2004 | 4.32 | 2.55 | ND |
| 11 August 2004 | 4.30 | 2.54 | ND |
| 12 August 2004 | 4.27 | 2.52 | ND |
| 13 August 2004 | 4.22 | 2.47 | ND |
| 16 August 2004 | 4.26 | 2.51 | ND |
| 17 August 2004 | 4.21 | 2.44 | ND |
| 18 August 2004 | 4.23 | 2.44 | ND |
| 19 August 2004 | 4.22 | 2.43 | ND |
| 20 August 2004 | 4.24 | 2.46 | ND |
| 23 August 2004 | 4.28 | 2.50 | ND |
| 24 August 2004 | 4.28 | 2.50 | ND |
| 25 August 2004 | 4.26 | 2.51 | ND |
| 26 August 2004 | 4.22 | 2.48 | ND |
| 27 August 2004 | 4.23 | 2.48 | ND |
| 30 August 2004 | 4.19 | 2.47 | ND |
| 31 August 2004 | 4.13 | 2.41 | ND |
| 1 September 2004 | 4.13 | 2.41 | ND |
| 2 September 2004 | 4.20 | 2.46 | ND |
| 3 September 2004 | 4.30 | 2.61 | ND |
| 6 September 2004 | ND | ND | ND |
| 7 September 2004 | 4.26 | 2.58 | ND |
| 8 September 2004 | 4.18 | 2.50 | ND |
| 9 September 2004 | 4.22 | 2.50 | ND |
| 10 September 2004 | 4.19 | 2.50 | ND |
| 13 September 2004 | 4.16 | 2.50 | ND |
| 14 September 2004 | 4.15 | 2.47 | ND |
| 15 September 2004 | 4.18 | 2.51 | ND |
| 16 September 2004 | 4.08 | 2.44 | ND |
| 17 September 2004 | 4.14 | 2.53 | ND |
| 20 September 2004 | 4.07 | 2.46 | ND |
| 21 September 2004 | 4.05 | 2.49 | ND |
| 22 September 2004 | 4.00 | 2.50 | ND |
| 23 September 2004 | 4.02 | 2.57 | ND |
| 24 September 2004 | 4.04 | 2.62 | ND |
| 27 September 2004 | 4.01 | 2.59 | ND |
| 28 September 2004 | 4.02 | 2.55 | ND |
| 29 September 2004 | 4.10 | 2.61 | ND |
| 30 September 2004 | 4.14 | 2.63 | ND |
| 1 October 2004 | 4.21 | 2.63 | ND |
| 4 October 2004 | 4.19 | 2.65 | ND |
| 5 October 2004 | 4.18 | 2.65 | ND |
| 6 October 2004 | 4.23 | 2.70 | ND |
| 7 October 2004 | 4.26 | 2.72 | ND |
| 8 October 2004 | 4.15 | 2.61 | ND |
| 11 October 2004 | ND | ND | ND |
| 12 October 2004 | 4.12 | 2.56 | ND |
| 13 October 2004 | 4.09 | 2.53 | ND |
| 14 October 2004 | 4.03 | 2.48 | ND |
| 15 October 2004 | 4.07 | 2.53 | ND |
| 18 October 2004 | 4.07 | 2.55 | ND |
| 19 October 2004 | 4.07 | 2.57 | ND |
| 20 October 2004 | 4.01 | 2.53 | ND |
| 21 October 2004 | 4.01 | 2.57 | ND |
| 22 October 2004 | 4.00 | 2.55 | ND |
| 25 October 2004 | 3.99 | 2.54 | ND |
| 26 October 2004 | 4.01 | 2.54 | ND |
| 27 October 2004 | 4.11 | 2.63 | ND |
| 28 October 2004 | 4.09 | 2.59 | ND |
| 29 October 2004 | 4.05 | 2.56 | ND |
| 1 November 2004 | 4.11 | 2.61 | ND |
| 2 November 2004 | 4.10 | 2.60 | ND |
| 3 November 2004 | 4.09 | 2.60 | ND |
| 4 November 2004 | 4.10 | 2.63 | ND |
| 5 November 2004 | 4.21 | 2.80 | ND |
| 8 November 2004 | 4.22 | 2.80 | ND |
| 9 November 2004 | 4.22 | 2.80 | ND |
| 10 November 2004 | 4.25 | 2.82 | ND |
| 11 November 2004 | ND | ND | ND |
| 12 November 2004 | 4.20 | 2.86 | ND |
| 15 November 2004 | 4.20 | 2.89 | ND |
| 16 November 2004 | 4.21 | 2.91 | ND |
| 17 November 2004 | 4.14 | 2.85 | ND |
| 18 November 2004 | 4.12 | 2.86 | ND |
| 19 November 2004 | 4.20 | 2.95 | ND |
| 22 November 2004 | 4.18 | 2.95 | ND |
| 23 November 2004 | 4.19 | 2.98 | ND |
| 24 November 2004 | 4.20 | 3.01 | ND |
| 25 November 2004 | ND | ND | ND |
| 26 November 2004 | 4.24 | 3.03 | ND |
| 29 November 2004 | 4.34 | 3.07 | ND |
| 30 November 2004 | 4.36 | 3.02 | ND |
| 1 December 2004 | 4.38 | 3.01 | ND |
| 2 December 2004 | 4.40 | 3.04 | ND |
| 3 December 2004 | 4.27 | 2.94 | ND |
| 6 December 2004 | 4.24 | 2.93 | ND |
| 7 December 2004 | 4.23 | 2.95 | ND |
| 8 December 2004 | 4.14 | 2.91 | ND |
| 9 December 2004 | 4.19 | 2.93 | ND |
| 10 December 2004 | 4.16 | 2.95 | ND |
| 13 December 2004 | 4.16 | 2.98 | ND |
| 14 December 2004 | 4.14 | 2.99 | ND |
| 15 December 2004 | 4.09 | 2.97 | ND |
| 16 December 2004 | 4.19 | 3.01 | ND |
| 17 December 2004 | 4.21 | 3.03 | ND |
| 20 December 2004 | 4.21 | 3.06 | ND |
| 21 December 2004 | 4.18 | 3.05 | ND |
| 22 December 2004 | 4.21 | 3.04 | ND |
| 23 December 2004 | 4.23 | 3.02 | ND |
| 24 December 2004 | ND | ND | ND |
| 27 December 2004 | 4.30 | 3.07 | ND |
| 28 December 2004 | 4.31 | 3.08 | ND |
| 29 December 2004 | 4.33 | 3.12 | ND |
| 30 December 2004 | 4.27 | 3.10 | ND |
| 31 December 2004 | 4.24 | 3.08 | ND |
| 3 January 2005 | 4.23 | 3.10 | ND |
| 4 January 2005 | 4.29 | 3.20 | ND |
| 5 January 2005 | 4.29 | 3.22 | ND |
| 6 January 2005 | 4.29 | 3.18 | ND |
| 7 January 2005 | 4.29 | 3.20 | ND |
| 10 January 2005 | 4.29 | 3.23 | ND |
| 11 January 2005 | 4.26 | 3.24 | ND |
| 12 January 2005 | 4.25 | 3.22 | ND |
| 13 January 2005 | 4.20 | 3.21 | ND |
| 14 January 2005 | 4.23 | 3.24 | ND |
| 17 January 2005 | ND | ND | ND |
| 18 January 2005 | 4.21 | 3.26 | ND |
| 19 January 2005 | 4.20 | 3.26 | ND |
| 20 January 2005 | 4.17 | 3.21 | ND |
| 21 January 2005 | 4.16 | 3.16 | ND |
| 24 January 2005 | 4.14 | 3.20 | ND |
| 25 January 2005 | 4.20 | 3.23 | ND |
| 26 January 2005 | 4.21 | 3.27 | ND |
| 27 January 2005 | 4.22 | 3.28 | ND |
| 28 January 2005 | 4.16 | 3.25 | ND |
| 31 January 2005 | 4.14 | 3.29 | ND |
| 1 February 2005 | 4.15 | 3.29 | ND |
| 2 February 2005 | 4.15 | 3.32 | ND |
| 3 February 2005 | 4.18 | 3.34 | ND |
| 4 February 2005 | 4.09 | 3.29 | ND |
| 7 February 2005 | 4.07 | 3.31 | ND |
| 8 February 2005 | 4.05 | 3.33 | ND |
| 9 February 2005 | 4.00 | 3.24 | ND |
| 10 February 2005 | 4.07 | 3.29 | ND |
| 11 February 2005 | 4.10 | 3.34 | ND |
| 14 February 2005 | 4.08 | 3.38 | ND |
| 15 February 2005 | 4.10 | 3.37 | ND |
| 16 February 2005 | 4.16 | 3.41 | ND |
| 17 February 2005 | 4.19 | 3.38 | ND |
| 18 February 2005 | 4.27 | 3.45 | ND |
| 21 February 2005 | ND | ND | ND |
| 22 February 2005 | 4.29 | 3.46 | ND |
| 23 February 2005 | 4.27 | 3.46 | ND |
| 24 February 2005 | 4.29 | 3.52 | ND |
| 25 February 2005 | 4.27 | 3.54 | ND |
| 28 February 2005 | 4.36 | 3.59 | ND |
| 1 March 2005 | 4.38 | 3.59 | ND |
| 2 March 2005 | 4.38 | 3.57 | ND |
| 3 March 2005 | 4.39 | 3.59 | ND |
| 4 March 2005 | 4.32 | 3.57 | ND |
| 7 March 2005 | 4.31 | 3.61 | ND |
| 8 March 2005 | 4.38 | 3.62 | ND |
| 9 March 2005 | 4.52 | 3.66 | ND |
| 10 March 2005 | 4.48 | 3.68 | ND |
| 11 March 2005 | 4.56 | 3.73 | ND |
| 14 March 2005 | 4.52 | 3.75 | ND |
| 15 March 2005 | 4.54 | 3.75 | ND |
| 16 March 2005 | 4.52 | 3.72 | ND |
| 17 March 2005 | 4.47 | 3.70 | ND |
| 18 March 2005 | 4.51 | 3.72 | ND |
| 21 March 2005 | 4.53 | 3.72 | ND |
| 22 March 2005 | 4.63 | 3.86 | ND |
| 23 March 2005 | 4.61 | 3.84 | ND |
| 24 March 2005 | 4.60 | 3.88 | ND |
| 25 March 2005 | ND | ND | ND |
| 28 March 2005 | 4.64 | 3.90 | ND |
| 29 March 2005 | 4.60 | 3.87 | ND |
| 30 March 2005 | 4.56 | 3.86 | ND |
| 31 March 2005 | 4.50 | 3.80 | ND |
| 1 April 2005 | 4.46 | 3.75 | ND |
| 4 April 2005 | 4.47 | 3.74 | ND |
| 5 April 2005 | 4.48 | 3.75 | ND |
| 6 April 2005 | 4.44 | 3.70 | ND |
| 7 April 2005 | 4.49 | 3.72 | ND |
| 8 April 2005 | 4.50 | 3.77 | ND |
| 11 April 2005 | 4.45 | 3.75 | ND |
| 12 April 2005 | 4.38 | 3.71 | ND |
| 13 April 2005 | 4.38 | 3.66 | ND |
| 14 April 2005 | 4.37 | 3.60 | ND |
| 15 April 2005 | 4.27 | 3.54 | ND |
| 18 April 2005 | 4.27 | 3.55 | ND |
| 19 April 2005 | 4.21 | 3.50 | ND |
| 20 April 2005 | 4.22 | 3.52 | ND |
| 21 April 2005 | 4.32 | 3.65 | ND |
| 22 April 2005 | 4.26 | 3.62 | ND |
| 25 April 2005 | 4.26 | 3.64 | ND |
| 26 April 2005 | 4.28 | 3.67 | ND |
| 27 April 2005 | 4.25 | 3.64 | ND |
| 28 April 2005 | 4.19 | 3.59 | ND |
| 29 April 2005 | 4.21 | 3.66 | ND |
| 2 May 2005 | 4.21 | 3.64 | ND |
| 3 May 2005 | 4.21 | 3.68 | ND |
| 4 May 2005 | 4.20 | 3.63 | ND |
| 5 May 2005 | 4.19 | 3.58 | ND |
| 6 May 2005 | 4.28 | 3.73 | ND |
| 9 May 2005 | 4.29 | 3.76 | ND |
| 10 May 2005 | 4.23 | 3.69 | ND |
| 11 May 2005 | 4.21 | 3.68 | ND |
| 12 May 2005 | 4.18 | 3.66 | ND |
| 13 May 2005 | 4.12 | 3.61 | ND |
| 16 May 2005 | 4.13 | 3.61 | ND |
| 17 May 2005 | 4.12 | 3.61 | ND |
| 18 May 2005 | 4.07 | 3.56 | ND |
| 19 May 2005 | 4.11 | 3.64 | ND |
| 20 May 2005 | 4.13 | 3.69 | ND |
| 23 May 2005 | 4.07 | 3.65 | ND |
| 24 May 2005 | 4.04 | 3.61 | ND |
| 25 May 2005 | 4.08 | 3.61 | ND |
| 26 May 2005 | 4.08 | 3.64 | ND |
| 27 May 2005 | 4.08 | 3.64 | ND |
| 30 May 2005 | ND | ND | ND |
| 31 May 2005 | 4.00 | 3.60 | ND |
| 1 June 2005 | 3.91 | 3.50 | ND |
| 2 June 2005 | 3.89 | 3.52 | ND |
| 3 June 2005 | 3.98 | 3.57 | ND |
| 6 June 2005 | 3.96 | 3.59 | ND |
| 7 June 2005 | 3.92 | 3.57 | ND |
| 8 June 2005 | 3.95 | 3.60 | ND |
| 9 June 2005 | 3.98 | 3.64 | ND |
| 10 June 2005 | 4.05 | 3.71 | ND |
| 13 June 2005 | 4.09 | 3.71 | ND |
| 14 June 2005 | 4.13 | 3.71 | ND |
| 15 June 2005 | 4.12 | 3.72 | ND |
| 16 June 2005 | 4.09 | 3.70 | ND |
| 17 June 2005 | 4.09 | 3.72 | ND |
| 20 June 2005 | 4.11 | 3.72 | ND |
| 21 June 2005 | 4.06 | 3.71 | ND |
| 22 June 2005 | 3.95 | 3.62 | ND |
| 23 June 2005 | 3.96 | 3.63 | ND |
| 24 June 2005 | 3.92 | 3.59 | ND |
| 27 June 2005 | 3.90 | 3.60 | ND |
| 28 June 2005 | 3.97 | 3.65 | ND |
| 29 June 2005 | 3.99 | 3.65 | ND |
| 30 June 2005 | 3.94 | 3.66 | ND |
| 1 July 2005 | 4.06 | 3.76 | ND |
| 4 July 2005 | ND | ND | ND |
| 5 July 2005 | 4.11 | 3.79 | ND |
| 6 July 2005 | 4.08 | 3.77 | ND |
| 7 July 2005 | 4.05 | 3.71 | ND |
| 8 July 2005 | 4.11 | 3.78 | ND |
| 11 July 2005 | 4.11 | 3.81 | ND |
| 12 July 2005 | 4.15 | 3.82 | ND |
| 13 July 2005 | 4.17 | 3.84 | ND |
| 14 July 2005 | 4.19 | 3.86 | ND |
| 15 July 2005 | 4.18 | 3.86 | ND |
| 18 July 2005 | 4.22 | 3.89 | ND |
| 19 July 2005 | 4.20 | 3.88 | ND |
| 20 July 2005 | 4.17 | 3.90 | ND |
| 21 July 2005 | 4.28 | 3.96 | ND |
| 22 July 2005 | 4.23 | 3.92 | ND |
| 25 July 2005 | 4.25 | 3.95 | ND |
| 26 July 2005 | 4.24 | 3.95 | ND |
| 27 July 2005 | 4.27 | 3.99 | ND |
| 28 July 2005 | 4.20 | 3.96 | ND |
| 29 July 2005 | 4.28 | 4.02 | ND |
| 1 August 2005 | 4.32 | 4.04 | ND |
| 2 August 2005 | 4.34 | 4.06 | ND |
| 3 August 2005 | 4.30 | 4.02 | ND |
| 4 August 2005 | 4.32 | 4.04 | ND |
| 5 August 2005 | 4.40 | 4.11 | ND |
| 8 August 2005 | 4.42 | 4.16 | ND |
| 9 August 2005 | 4.41 | 4.13 | ND |
| 10 August 2005 | 4.40 | 4.13 | ND |
| 11 August 2005 | 4.32 | 4.10 | ND |
| 12 August 2005 | 4.24 | 4.05 | ND |
| 15 August 2005 | 4.27 | 4.08 | ND |
| 16 August 2005 | 4.23 | 4.03 | ND |
| 17 August 2005 | 4.28 | 4.07 | ND |
| 18 August 2005 | 4.21 | 4.01 | ND |
| 19 August 2005 | 4.21 | 4.03 | ND |
| 22 August 2005 | 4.22 | 4.03 | ND |
| 23 August 2005 | 4.20 | 4.01 | ND |
| 24 August 2005 | 4.19 | 3.99 | ND |
| 25 August 2005 | 4.18 | 4.00 | ND |
| 26 August 2005 | 4.20 | 4.06 | ND |
| 29 August 2005 | 4.20 | 4.06 | ND |
| 30 August 2005 | 4.16 | 3.97 | ND |
| 31 August 2005 | 4.02 | 3.84 | ND |
| 1 September 2005 | 4.02 | 3.72 | ND |
| 2 September 2005 | 4.03 | 3.75 | ND |
| 5 September 2005 | ND | ND | ND |
| 6 September 2005 | 4.09 | 3.80 | ND |
| 7 September 2005 | 4.15 | 3.87 | ND |
| 8 September 2005 | 4.15 | 3.87 | ND |
| 9 September 2005 | 4.14 | 3.88 | ND |
| 12 September 2005 | 4.18 | 3.92 | ND |
| 13 September 2005 | 4.14 | 3.88 | ND |
| 14 September 2005 | 4.17 | 3.90 | ND |
| 15 September 2005 | 4.22 | 3.90 | ND |
| 16 September 2005 | 4.26 | 3.97 | ND |
| 19 September 2005 | 4.25 | 3.93 | ND |
| 20 September 2005 | 4.26 | 4.00 | ND |
| 21 September 2005 | 4.19 | 3.96 | ND |
| 22 September 2005 | 4.19 | 3.95 | ND |
| 23 September 2005 | 4.25 | 4.02 | ND |
| 26 September 2005 | 4.30 | 4.07 | ND |
| 27 September 2005 | 4.30 | 4.08 | ND |
| 28 September 2005 | 4.26 | 4.09 | ND |
| 29 September 2005 | 4.29 | 4.13 | ND |
| 30 September 2005 | 4.34 | 4.18 | ND |
| 3 October 2005 | 4.39 | 4.21 | ND |
| 4 October 2005 | 4.38 | 4.22 | ND |
| 5 October 2005 | 4.36 | 4.21 | ND |
| 6 October 2005 | 4.37 | 4.20 | ND |
| 7 October 2005 | 4.35 | 4.18 | ND |
| 10 October 2005 | ND | ND | ND |
| 11 October 2005 | 4.39 | 4.22 | ND |
| 12 October 2005 | 4.45 | 4.24 | ND |
| 13 October 2005 | 4.48 | 4.24 | ND |
| 14 October 2005 | 4.48 | 4.27 | ND |
| 17 October 2005 | 4.50 | 4.29 | ND |
| 18 October 2005 | 4.49 | 4.27 | ND |
| 19 October 2005 | 4.47 | 4.25 | ND |
| 20 October 2005 | 4.46 | 4.27 | ND |
| 21 October 2005 | 4.39 | 4.22 | ND |
| 24 October 2005 | 4.45 | 4.25 | ND |
| 25 October 2005 | 4.54 | 4.34 | ND |
| 26 October 2005 | 4.60 | 4.38 | ND |
| 27 October 2005 | 4.57 | 4.36 | ND |
| 28 October 2005 | 4.58 | 4.40 | ND |
| 31 October 2005 | 4.57 | 4.40 | ND |
| 1 November 2005 | 4.58 | 4.42 | ND |
| 2 November 2005 | 4.61 | 4.43 | ND |
| 3 November 2005 | 4.65 | 4.47 | ND |
| 4 November 2005 | 4.66 | 4.47 | ND |
| 7 November 2005 | 4.65 | 4.47 | ND |
| 8 November 2005 | 4.57 | 4.43 | ND |
| 9 November 2005 | 4.64 | 4.49 | ND |
| 10 November 2005 | 4.55 | 4.44 | ND |
| 11 November 2005 | ND | ND | ND |
| 14 November 2005 | 4.61 | 4.50 | ND |
| 15 November 2005 | 4.56 | 4.47 | ND |
| 16 November 2005 | 4.49 | 4.42 | ND |
| 17 November 2005 | 4.46 | 4.37 | ND |
| 18 November 2005 | 4.50 | 4.40 | ND |
| 21 November 2005 | 4.46 | 4.39 | ND |
| 22 November 2005 | 4.43 | 4.32 | ND |
| 23 November 2005 | 4.47 | 4.36 | ND |
| 24 November 2005 | ND | ND | ND |
| 25 November 2005 | 4.43 | 4.33 | ND |
| 28 November 2005 | 4.41 | 4.33 | ND |
| 29 November 2005 | 4.48 | 4.40 | ND |
| 30 November 2005 | 4.49 | 4.42 | ND |
| 1 December 2005 | 4.52 | 4.45 | ND |
| 2 December 2005 | 4.52 | 4.43 | ND |
| 5 December 2005 | 4.57 | 4.47 | ND |
| 6 December 2005 | 4.49 | 4.42 | ND |
| 7 December 2005 | 4.52 | 4.42 | ND |
| 8 December 2005 | 4.47 | 4.37 | ND |
| 9 December 2005 | 4.54 | 4.43 | ND |
| 12 December 2005 | 4.56 | 4.45 | ND |
| 13 December 2005 | 4.54 | 4.43 | ND |
| 14 December 2005 | 4.45 | 4.37 | ND |
| 15 December 2005 | 4.47 | 4.37 | ND |
| 16 December 2005 | 4.45 | 4.37 | ND |
| 19 December 2005 | 4.45 | 4.38 | ND |
| 20 December 2005 | 4.47 | 4.42 | ND |
| 21 December 2005 | 4.49 | 4.43 | ND |
| 22 December 2005 | 4.44 | 4.40 | ND |
| 23 December 2005 | 4.38 | 4.37 | ND |
| 26 December 2005 | ND | ND | ND |
| 27 December 2005 | 4.34 | 4.35 | ND |
| 28 December 2005 | 4.38 | 4.37 | ND |
| 29 December 2005 | 4.37 | 4.38 | ND |
| 30 December 2005 | 4.39 | 4.41 | ND |
| 2 January 2006 | ND | ND | ND |
| 3 January 2006 | 4.37 | 4.34 | ND |
| 4 January 2006 | 4.36 | 4.31 | ND |
| 5 January 2006 | 4.36 | 4.32 | ND |
| 6 January 2006 | 4.38 | 4.36 | ND |
| 9 January 2006 | 4.38 | 4.36 | ND |
| 10 January 2006 | 4.43 | 4.41 | ND |
| 11 January 2006 | 4.46 | 4.44 | ND |
| 12 January 2006 | 4.42 | 4.39 | ND |
| 13 January 2006 | 4.36 | 4.34 | ND |
| 16 January 2006 | ND | ND | ND |
| 17 January 2006 | 4.34 | 4.33 | ND |
| 18 January 2006 | 4.34 | 4.33 | ND |
| 19 January 2006 | 4.38 | 4.37 | ND |
| 20 January 2006 | 4.37 | 4.37 | ND |
| 23 January 2006 | 4.36 | 4.35 | ND |
| 24 January 2006 | 4.40 | 4.37 | ND |
| 25 January 2006 | 4.49 | 4.46 | ND |
| 26 January 2006 | 4.53 | 4.49 | ND |
| 27 January 2006 | 4.52 | 4.51 | ND |
| 30 January 2006 | 4.54 | 4.52 | ND |
| 31 January 2006 | 4.53 | 4.54 | ND |
| 1 February 2006 | 4.57 | 4.59 | ND |
| 2 February 2006 | 4.57 | 4.59 | ND |
| 3 February 2006 | 4.54 | 4.59 | ND |
| 6 February 2006 | 4.55 | 4.62 | ND |
| 7 February 2006 | 4.57 | 4.61 | ND |
| 8 February 2006 | 4.56 | 4.64 | ND |
| 9 February 2006 | 4.54 | 4.66 | 4.51 |
| 10 February 2006 | 4.59 | 4.69 | 4.55 |
| 13 February 2006 | 4.58 | 4.68 | 4.56 |
| 14 February 2006 | 4.62 | 4.69 | 4.60 |
| 15 February 2006 | 4.61 | 4.71 | 4.58 |
| 16 February 2006 | 4.59 | 4.69 | 4.57 |
| 17 February 2006 | 4.54 | 4.66 | 4.51 |
| 20 February 2006 | ND | ND | ND |
| 21 February 2006 | 4.57 | 4.71 | 4.53 |
| 22 February 2006 | 4.53 | 4.68 | 4.48 |
| 23 February 2006 | 4.56 | 4.72 | 4.51 |
| 24 February 2006 | 4.58 | 4.74 | 4.52 |
| 27 February 2006 | 4.59 | 4.74 | 4.55 |
| 28 February 2006 | 4.55 | 4.69 | 4.51 |
| 1 March 2006 | 4.59 | 4.71 | 4.56 |
| 2 March 2006 | 4.64 | 4.72 | 4.62 |
| 3 March 2006 | 4.68 | 4.76 | 4.66 |
| 6 March 2006 | 4.74 | 4.77 | 4.72 |
| 7 March 2006 | 4.74 | 4.77 | 4.72 |
| 8 March 2006 | 4.73 | 4.72 | 4.72 |
| 9 March 2006 | 4.74 | 4.72 | 4.72 |
| 10 March 2006 | 4.76 | 4.74 | 4.74 |
| 13 March 2006 | 4.77 | 4.74 | 4.77 |
| 14 March 2006 | 4.71 | 4.66 | 4.71 |
| 15 March 2006 | 4.73 | 4.69 | 4.75 |
| 16 March 2006 | 4.65 | 4.62 | 4.70 |
| 17 March 2006 | 4.68 | 4.65 | 4.72 |
| 20 March 2006 | 4.66 | 4.65 | 4.70 |
| 21 March 2006 | 4.71 | 4.72 | 4.74 |
| 22 March 2006 | 4.70 | 4.74 | 4.73 |
| 23 March 2006 | 4.73 | 4.77 | 4.75 |
| 24 March 2006 | 4.67 | 4.72 | 4.70 |
| 27 March 2006 | 4.70 | 4.72 | 4.73 |
| 28 March 2006 | 4.79 | 4.81 | 4.80 |
| 29 March 2006 | 4.81 | 4.82 | 4.84 |
| 30 March 2006 | 4.86 | 4.84 | 4.89 |
| 31 March 2006 | 4.86 | 4.82 | 4.90 |
| 3 April 2006 | 4.88 | 4.86 | 4.90 |
| 4 April 2006 | 4.87 | 4.84 | 4.91 |
| 5 April 2006 | 4.84 | 4.81 | 4.90 |
| 6 April 2006 | 4.90 | 4.84 | 4.96 |
| 7 April 2006 | 4.97 | 4.89 | 5.04 |
| 10 April 2006 | 4.97 | 4.89 | 5.04 |
| 11 April 2006 | 4.93 | 4.88 | 5.00 |
| 12 April 2006 | 4.98 | 4.91 | 5.05 |
| 13 April 2006 | 5.05 | 4.96 | 5.11 |
| 14 April 2006 | ND | ND | ND |
| 17 April 2006 | 5.01 | 4.91 | 5.08 |
| 18 April 2006 | 4.99 | 4.84 | 5.07 |
| 19 April 2006 | 5.04 | 4.86 | 5.13 |
| 20 April 2006 | 5.04 | 4.89 | 5.14 |
| 21 April 2006 | 5.01 | 4.90 | 5.10 |
| 24 April 2006 | 4.99 | 4.89 | 5.07 |
| 25 April 2006 | 5.07 | 4.95 | 5.16 |
| 26 April 2006 | 5.12 | 4.99 | 5.18 |
| 27 April 2006 | 5.09 | 4.91 | 5.18 |
| 28 April 2006 | 5.07 | 4.87 | 5.17 |
| 1 May 2006 | 5.14 | 4.94 | 5.23 |
| 2 May 2006 | 5.12 | 4.92 | 5.20 |
| 3 May 2006 | 5.15 | 4.94 | 5.24 |
| 4 May 2006 | 5.16 | 4.97 | 5.23 |
| 5 May 2006 | 5.12 | 4.94 | 5.20 |
| 8 May 2006 | 5.12 | 4.97 | 5.19 |
| 9 May 2006 | 5.13 | 4.97 | 5.20 |
| 10 May 2006 | 5.13 | 5.01 | 5.19 |
| 11 May 2006 | 5.14 | 4.99 | 5.23 |
| 12 May 2006 | 5.19 | 5.01 | 5.29 |
| 15 May 2006 | 5.15 | 4.99 | 5.26 |
| 16 May 2006 | 5.10 | 4.96 | 5.22 |
| 17 May 2006 | 5.16 | 4.97 | 5.28 |
| 18 May 2006 | 5.08 | 4.94 | 5.18 |
| 19 May 2006 | 5.05 | 4.96 | 5.14 |
| 22 May 2006 | 5.04 | 4.94 | 5.13 |
| 23 May 2006 | 5.07 | 4.97 | 5.16 |
| 24 May 2006 | 5.03 | 4.94 | 5.13 |
| 25 May 2006 | 5.07 | 4.98 | 5.17 |
| 26 May 2006 | 5.06 | 4.96 | 5.16 |
| 29 May 2006 | ND | ND | ND |
| 30 May 2006 | 5.09 | 4.99 | 5.19 |
| 31 May 2006 | 5.12 | 5.04 | 5.21 |
| 1 June 2006 | 5.11 | 5.04 | 5.20 |
| 2 June 2006 | 5.00 | 4.92 | 5.10 |
| 5 June 2006 | 5.02 | 4.99 | 5.10 |
| 6 June 2006 | 5.01 | 4.99 | 5.08 |
| 7 June 2006 | 5.02 | 5.02 | 5.09 |
| 8 June 2006 | 5.00 | 5.01 | 5.06 |
| 9 June 2006 | 4.98 | 5.01 | 5.03 |
| 12 June 2006 | 4.99 | 5.02 | 5.03 |
| 13 June 2006 | 4.97 | 5.02 | 5.01 |
| 14 June 2006 | 5.05 | 5.11 | 5.09 |
| 15 June 2006 | 5.10 | 5.14 | 5.13 |
| 16 June 2006 | 5.13 | 5.16 | 5.17 |
| 19 June 2006 | 5.14 | 5.19 | 5.18 |
| 20 June 2006 | 5.15 | 5.19 | 5.19 |
| 21 June 2006 | 5.16 | 5.20 | 5.19 |
| 22 June 2006 | 5.20 | 5.23 | 5.23 |
| 23 June 2006 | 5.23 | 5.27 | 5.26 |
| 26 June 2006 | 5.25 | 5.27 | 5.28 |
| 27 June 2006 | 5.21 | 5.24 | 5.24 |
| 28 June 2006 | 5.25 | 5.29 | 5.28 |
| 29 June 2006 | 5.22 | 5.21 | 5.26 |
| 30 June 2006 | 5.15 | 5.16 | 5.19 |
| 3 July 2006 | 5.15 | 5.17 | 5.20 |
| 4 July 2006 | ND | ND | ND |
| 5 July 2006 | 5.23 | 5.24 | 5.27 |
| 6 July 2006 | 5.19 | 5.22 | 5.23 |
| 7 July 2006 | 5.14 | 5.17 | 5.18 |
| 10 July 2006 | 5.13 | 5.17 | 5.17 |
| 11 July 2006 | 5.10 | 5.17 | 5.14 |
| 12 July 2006 | 5.10 | 5.17 | 5.14 |
| 13 July 2006 | 5.08 | 5.12 | 5.12 |
| 14 July 2006 | 5.07 | 5.08 | 5.11 |
| 17 July 2006 | 5.07 | 5.12 | 5.10 |
| 18 July 2006 | 5.13 | 5.19 | 5.16 |
| 19 July 2006 | 5.06 | 5.12 | 5.10 |
| 20 July 2006 | 5.03 | 5.06 | 5.08 |
| 21 July 2006 | 5.05 | 5.08 | 5.10 |
| 24 July 2006 | 5.05 | 5.10 | 5.11 |
| 25 July 2006 | 5.07 | 5.11 | 5.13 |
| 26 July 2006 | 5.04 | 5.06 | 5.10 |
| 27 July 2006 | 5.07 | 5.07 | 5.11 |
| 28 July 2006 | 5.00 | 4.98 | 5.07 |
| 31 July 2006 | 4.99 | 4.97 | 5.07 |
| 1 August 2006 | 4.99 | 4.97 | 5.07 |
| 2 August 2006 | 4.96 | 4.97 | 5.05 |
| 3 August 2006 | 4.96 | 4.98 | 5.04 |
| 4 August 2006 | 4.91 | 4.91 | 5.00 |
| 7 August 2006 | 4.93 | 4.96 | 5.00 |
| 8 August 2006 | 4.93 | 4.91 | 5.02 |
| 9 August 2006 | 4.92 | 4.91 | 5.05 |
| 10 August 2006 | 4.93 | 4.93 | 5.06 |
| 11 August 2006 | 4.97 | 4.96 | 5.09 |
| 14 August 2006 | 5.00 | 5.01 | 5.12 |
| 15 August 2006 | 4.93 | 4.94 | 5.05 |
| 16 August 2006 | 4.87 | 4.87 | 5.00 |
| 17 August 2006 | 4.87 | 4.89 | 5.00 |
| 18 August 2006 | 4.84 | 4.87 | 4.97 |
| 21 August 2006 | 4.82 | 4.85 | 4.96 |
| 22 August 2006 | 4.82 | 4.87 | 4.95 |
| 23 August 2006 | 4.82 | 4.87 | 4.95 |
| 24 August 2006 | 4.81 | 4.88 | 4.94 |
| 25 August 2006 | 4.79 | 4.86 | 4.93 |
| 28 August 2006 | 4.80 | 4.88 | 4.94 |
| 29 August 2006 | 4.79 | 4.87 | 4.93 |
| 30 August 2006 | 4.76 | 4.83 | 4.91 |
| 31 August 2006 | 4.74 | 4.79 | 4.88 |
| 1 September 2006 | 4.73 | 4.77 | 4.87 |
| 4 September 2006 | ND | ND | ND |
| 5 September 2006 | 4.78 | 4.80 | 4.93 |
| 6 September 2006 | 4.80 | 4.82 | 4.95 |
| 7 September 2006 | 4.80 | 4.82 | 4.94 |
| 8 September 2006 | 4.78 | 4.80 | 4.92 |
| 11 September 2006 | 4.80 | 4.83 | 4.95 |
| 12 September 2006 | 4.78 | 4.82 | 4.91 |
| 13 September 2006 | 4.77 | 4.80 | 4.90 |
| 14 September 2006 | 4.79 | 4.83 | 4.92 |
| 15 September 2006 | 4.80 | 4.87 | 4.92 |
| 18 September 2006 | 4.81 | 4.88 | 4.93 |
| 19 September 2006 | 4.74 | 4.79 | 4.86 |
| 20 September 2006 | 4.73 | 4.81 | 4.85 |
| 21 September 2006 | 4.65 | 4.71 | 4.78 |
| 22 September 2006 | 4.60 | 4.67 | 4.74 |
| 25 September 2006 | 4.56 | 4.63 | 4.70 |
| 26 September 2006 | 4.59 | 4.68 | 4.71 |
| 27 September 2006 | 4.60 | 4.66 | 4.73 |
| 28 September 2006 | 4.63 | 4.68 | 4.76 |
| 29 September 2006 | 4.64 | 4.71 | 4.77 |
| 2 October 2006 | 4.62 | 4.66 | 4.76 |
| 3 October 2006 | 4.62 | 4.67 | 4.76 |
| 4 October 2006 | 4.57 | 4.60 | 4.72 |
| 5 October 2006 | 4.61 | 4.65 | 4.76 |
| 6 October 2006 | 4.70 | 4.74 | 4.84 |
| 9 October 2006 | ND | ND | ND |
| 10 October 2006 | 4.75 | 4.82 | 4.88 |
| 11 October 2006 | 4.78 | 4.85 | 4.91 |
| 12 October 2006 | 4.79 | 4.85 | 4.91 |
| 13 October 2006 | 4.81 | 4.87 | 4.94 |
| 16 October 2006 | 4.79 | 4.85 | 4.92 |
| 17 October 2006 | 4.78 | 4.83 | 4.91 |
| 18 October 2006 | 4.77 | 4.85 | 4.89 |
| 19 October 2006 | 4.79 | 4.85 | 4.91 |
| 20 October 2006 | 4.79 | 4.87 | 4.91 |
| 23 October 2006 | 4.83 | 4.90 | 4.95 |
| 24 October 2006 | 4.83 | 4.91 | 4.95 |
| 25 October 2006 | 4.78 | 4.88 | 4.89 |
| 26 October 2006 | 4.73 | 4.81 | 4.84 |
| 27 October 2006 | 4.68 | 4.76 | 4.80 |
| 30 October 2006 | 4.68 | 4.78 | 4.78 |
| 31 October 2006 | 4.61 | 4.71 | 4.72 |
| 1 November 2006 | 4.57 | 4.66 | 4.68 |
| 2 November 2006 | 4.60 | 4.67 | 4.72 |
| 3 November 2006 | 4.72 | 4.82 | 4.81 |
| 6 November 2006 | 4.71 | 4.82 | 4.79 |
| 7 November 2006 | 4.66 | 4.77 | 4.76 |
| 8 November 2006 | 4.64 | 4.75 | 4.73 |
| 9 November 2006 | 4.62 | 4.75 | 4.73 |
| 10 November 2006 | 4.59 | 4.73 | 4.69 |
| 13 November 2006 | 4.61 | 4.76 | 4.71 |
| 14 November 2006 | 4.57 | 4.74 | 4.66 |
| 15 November 2006 | 4.61 | 4.80 | 4.69 |
| 16 November 2006 | 4.66 | 4.85 | 4.74 |
| 17 November 2006 | 4.61 | 4.76 | 4.69 |
| 20 November 2006 | 4.60 | 4.76 | 4.68 |
| 21 November 2006 | 4.58 | 4.75 | 4.66 |
| 22 November 2006 | 4.57 | 4.74 | 4.65 |
| 23 November 2006 | ND | ND | ND |
| 24 November 2006 | 4.55 | 4.73 | 4.63 |
| 27 November 2006 | 4.54 | 4.71 | 4.62 |
| 28 November 2006 | 4.51 | 4.67 | 4.59 |
| 29 November 2006 | 4.52 | 4.69 | 4.61 |
| 30 November 2006 | 4.46 | 4.62 | 4.56 |
| 1 December 2006 | 4.43 | 4.52 | 4.54 |
| 4 December 2006 | 4.43 | 4.52 | 4.55 |
| 5 December 2006 | 4.45 | 4.52 | 4.57 |
| 6 December 2006 | 4.48 | 4.59 | 4.60 |
| 7 December 2006 | 4.49 | 4.58 | 4.60 |
| 8 December 2006 | 4.56 | 4.68 | 4.66 |
| 11 December 2006 | 4.52 | 4.67 | 4.63 |
| 12 December 2006 | 4.49 | 4.61 | 4.60 |
| 13 December 2006 | 4.58 | 4.70 | 4.69 |
| 14 December 2006 | 4.60 | 4.73 | 4.72 |
| 15 December 2006 | 4.60 | 4.73 | 4.72 |
| 18 December 2006 | 4.60 | 4.71 | 4.72 |
| 19 December 2006 | 4.60 | 4.71 | 4.73 |
| 20 December 2006 | 4.60 | 4.71 | 4.73 |
| 21 December 2006 | 4.55 | 4.66 | 4.70 |
| 22 December 2006 | 4.63 | 4.71 | 4.76 |
| 25 December 2006 | ND | ND | ND |
| 26 December 2006 | 4.61 | 4.71 | 4.73 |
| 27 December 2006 | 4.66 | 4.77 | 4.78 |
| 28 December 2006 | 4.70 | 4.82 | 4.81 |
| 29 December 2006 | 4.71 | 4.82 | 4.81 |
| 1 January 2007 | ND | ND | ND |
| 2 January 2007 | 4.68 | 4.80 | 4.79 |
| 3 January 2007 | 4.67 | 4.76 | 4.77 |
| 4 January 2007 | 4.62 | 4.71 | 4.72 |
| 5 January 2007 | 4.65 | 4.76 | 4.74 |
| 8 January 2007 | 4.66 | 4.78 | 4.74 |
| 9 January 2007 | 4.66 | 4.79 | 4.74 |
| 10 January 2007 | 4.69 | 4.81 | 4.77 |
| 11 January 2007 | 4.74 | 4.86 | 4.82 |
| 12 January 2007 | 4.77 | 4.88 | 4.86 |
| 15 January 2007 | ND | ND | ND |
| 16 January 2007 | 4.75 | 4.86 | 4.85 |
| 17 January 2007 | 4.79 | 4.91 | 4.88 |
| 18 January 2007 | 4.75 | 4.89 | 4.85 |
| 19 January 2007 | 4.78 | 4.93 | 4.87 |
| 22 January 2007 | 4.76 | 4.91 | 4.84 |
| 23 January 2007 | 4.81 | 4.94 | 4.90 |
| 24 January 2007 | 4.81 | 4.93 | 4.91 |
| 25 January 2007 | 4.87 | 4.98 | 4.96 |
| 26 January 2007 | 4.88 | 4.99 | 4.98 |
| 29 January 2007 | 4.90 | 4.99 | 4.99 |
| 30 January 2007 | 4.88 | 4.98 | 4.98 |
| 31 January 2007 | 4.83 | 4.94 | 4.93 |
| 1 February 2007 | 4.84 | 4.96 | 4.93 |
| 2 February 2007 | 4.83 | 4.94 | 4.93 |
| 5 February 2007 | 4.81 | 4.92 | 4.91 |
| 6 February 2007 | 4.77 | 4.90 | 4.87 |
| 7 February 2007 | 4.74 | 4.87 | 4.86 |
| 8 February 2007 | 4.73 | 4.87 | 4.81 |
| 9 February 2007 | 4.79 | 4.92 | 4.87 |
| 12 February 2007 | 4.80 | 4.94 | 4.88 |
| 13 February 2007 | 4.82 | 4.95 | 4.90 |
| 14 February 2007 | 4.74 | 4.87 | 4.83 |
| 15 February 2007 | 4.70 | 4.83 | 4.81 |
| 16 February 2007 | 4.69 | 4.83 | 4.79 |
| 19 February 2007 | ND | ND | ND |
| 20 February 2007 | 4.68 | 4.81 | 4.78 |
| 21 February 2007 | 4.69 | 4.82 | 4.79 |
| 22 February 2007 | 4.73 | 4.87 | 4.83 |
| 23 February 2007 | 4.68 | 4.82 | 4.79 |
| 26 February 2007 | 4.63 | 4.77 | 4.73 |
| 27 February 2007 | 4.50 | 4.59 | 4.62 |
| 28 February 2007 | 4.56 | 4.65 | 4.68 |
| 1 March 2007 | 4.56 | 4.63 | 4.68 |
| 2 March 2007 | 4.52 | 4.56 | 4.65 |
| 5 March 2007 | 4.51 | 4.53 | 4.64 |
| 6 March 2007 | 4.53 | 4.58 | 4.66 |
| 7 March 2007 | 4.50 | 4.54 | 4.64 |
| 8 March 2007 | 4.51 | 4.56 | 4.65 |
| 9 March 2007 | 4.59 | 4.66 | 4.72 |
| 12 March 2007 | 4.56 | 4.62 | 4.69 |
| 13 March 2007 | 4.50 | 4.52 | 4.66 |
| 14 March 2007 | 4.53 | 4.54 | 4.69 |
| 15 March 2007 | 4.54 | 4.57 | 4.69 |
| 16 March 2007 | 4.55 | 4.58 | 4.70 |
| 19 March 2007 | 4.58 | 4.61 | 4.72 |
| 20 March 2007 | 4.56 | 4.60 | 4.71 |
| 21 March 2007 | 4.53 | 4.51 | 4.70 |
| 22 March 2007 | 4.60 | 4.58 | 4.78 |
| 23 March 2007 | 4.62 | 4.60 | 4.80 |
| 26 March 2007 | 4.60 | 4.56 | 4.79 |
| 27 March 2007 | 4.62 | 4.58 | 4.81 |
| 28 March 2007 | 4.62 | 4.53 | 4.83 |
| 29 March 2007 | 4.64 | 4.58 | 4.83 |
| 30 March 2007 | 4.65 | 4.58 | 4.84 |
| 2 April 2007 | 4.65 | 4.60 | 4.84 |
| 3 April 2007 | 4.67 | 4.63 | 4.85 |
| 4 April 2007 | 4.66 | 4.61 | 4.85 |
| 5 April 2007 | 4.68 | 4.63 | 4.87 |
| 6 April 2007 | 4.76 | 4.75 | 4.92 |
| 9 April 2007 | 4.75 | 4.73 | 4.92 |
| 10 April 2007 | 4.73 | 4.71 | 4.91 |
| 11 April 2007 | 4.74 | 4.73 | 4.92 |
| 12 April 2007 | 4.74 | 4.73 | 4.91 |
| 13 April 2007 | 4.76 | 4.76 | 4.93 |
| 16 April 2007 | 4.74 | 4.74 | 4.89 |
| 17 April 2007 | 4.69 | 4.68 | 4.85 |
| 18 April 2007 | 4.66 | 4.64 | 4.81 |
| 19 April 2007 | 4.68 | 4.64 | 4.84 |
| 20 April 2007 | 4.68 | 4.64 | 4.85 |
| 23 April 2007 | 4.66 | 4.62 | 4.83 |
| 24 April 2007 | 4.63 | 4.58 | 4.80 |
| 25 April 2007 | 4.66 | 4.63 | 4.83 |
| 26 April 2007 | 4.69 | 4.67 | 4.87 |
| 27 April 2007 | 4.71 | 4.67 | 4.89 |
| 30 April 2007 | 4.63 | 4.60 | 4.81 |
| 1 May 2007 | 4.64 | 4.63 | 4.81 |
| 2 May 2007 | 4.65 | 4.65 | 4.82 |
| 3 May 2007 | 4.68 | 4.71 | 4.84 |
| 4 May 2007 | 4.65 | 4.68 | 4.80 |
| 7 May 2007 | 4.64 | 4.68 | 4.79 |
| 8 May 2007 | 4.63 | 4.68 | 4.80 |
| 9 May 2007 | 4.67 | 4.73 | 4.83 |
| 10 May 2007 | 4.65 | 4.70 | 4.83 |
| 11 May 2007 | 4.67 | 4.71 | 4.85 |
| 14 May 2007 | 4.69 | 4.73 | 4.86 |
| 15 May 2007 | 4.71 | 4.75 | 4.88 |
| 16 May 2007 | 4.71 | 4.73 | 4.88 |
| 17 May 2007 | 4.76 | 4.78 | 4.91 |
| 18 May 2007 | 4.81 | 4.82 | 4.96 |
| 21 May 2007 | 4.79 | 4.81 | 4.94 |
| 22 May 2007 | 4.83 | 4.83 | 4.98 |
| 23 May 2007 | 4.86 | 4.85 | 5.01 |
| 24 May 2007 | 4.86 | 4.85 | 5.00 |
| 25 May 2007 | 4.86 | 4.85 | 5.01 |
| 28 May 2007 | ND | ND | ND |
| 29 May 2007 | 4.88 | 4.88 | 5.01 |
| 30 May 2007 | 4.88 | 4.89 | 5.01 |
| 31 May 2007 | 4.90 | 4.92 | 5.01 |
| 1 June 2007 | 4.95 | 4.97 | 5.06 |
| 4 June 2007 | 4.93 | 4.97 | 5.02 |
| 5 June 2007 | 4.98 | 4.99 | 5.07 |
| 6 June 2007 | 4.97 | 4.97 | 5.08 |
| 7 June 2007 | 5.11 | 5.03 | 5.20 |
| 8 June 2007 | 5.12 | 5.01 | 5.22 |
| 11 June 2007 | 5.14 | 5.01 | 5.24 |
| 12 June 2007 | 5.26 | 5.08 | 5.35 |
| 13 June 2007 | 5.20 | 5.08 | 5.28 |
| 14 June 2007 | 5.23 | 5.10 | 5.30 |
| 15 June 2007 | 5.16 | 5.05 | 5.26 |
| 18 June 2007 | 5.15 | 5.01 | 5.26 |
| 19 June 2007 | 5.09 | 4.94 | 5.20 |
| 20 June 2007 | 5.14 | 4.97 | 5.24 |
| 21 June 2007 | 5.16 | 4.98 | 5.28 |
| 22 June 2007 | 5.14 | 4.92 | 5.25 |
| 25 June 2007 | 5.09 | 4.87 | 5.20 |
| 26 June 2007 | 5.10 | 4.90 | 5.22 |
| 27 June 2007 | 5.09 | 4.91 | 5.20 |
| 28 June 2007 | 5.12 | 4.96 | 5.22 |
| 29 June 2007 | 5.03 | 4.87 | 5.12 |
| 2 July 2007 | 5.00 | 4.86 | 5.09 |
| 3 July 2007 | 5.05 | 4.89 | 5.14 |
| 4 July 2007 | ND | ND | ND |
| 5 July 2007 | 5.16 | 4.99 | 5.24 |
| 6 July 2007 | 5.19 | 4.99 | 5.28 |
| 9 July 2007 | 5.16 | 4.97 | 5.25 |
| 10 July 2007 | 5.03 | 4.85 | 5.14 |
| 11 July 2007 | 5.09 | 4.89 | 5.18 |
| 12 July 2007 | 5.13 | 4.94 | 5.22 |
| 13 July 2007 | 5.11 | 4.94 | 5.19 |
| 16 July 2007 | 5.05 | 4.89 | 5.14 |
| 17 July 2007 | 5.08 | 4.91 | 5.16 |
| 18 July 2007 | 5.02 | 4.84 | 5.10 |
| 19 July 2007 | 5.04 | 4.87 | 5.12 |
| 20 July 2007 | 4.96 | 4.79 | 5.07 |
| 23 July 2007 | 4.97 | 4.80 | 5.07 |
| 24 July 2007 | 4.94 | 4.77 | 5.05 |
| 25 July 2007 | 4.92 | 4.74 | 5.04 |
| 26 July 2007 | 4.79 | 4.56 | 4.95 |
| 27 July 2007 | 4.80 | 4.56 | 4.95 |
| 30 July 2007 | 4.82 | 4.59 | 4.97 |
| 31 July 2007 | 4.78 | 4.56 | 4.92 |
| 1 August 2007 | 4.76 | 4.56 | 4.90 |
| 2 August 2007 | 4.77 | 4.59 | 4.91 |
| 3 August 2007 | 4.71 | 4.46 | 4.87 |
| 6 August 2007 | 4.72 | 4.46 | 4.89 |
| 7 August 2007 | 4.77 | 4.56 | 4.92 |
| 8 August 2007 | 4.84 | 4.64 | 5.01 |
| 9 August 2007 | 4.79 | 4.49 | 5.02 |
| 10 August 2007 | 4.81 | 4.47 | 5.03 |
| 13 August 2007 | 4.78 | 4.46 | 5.01 |
| 14 August 2007 | 4.73 | 4.39 | 4.99 |
| 15 August 2007 | 4.69 | 4.27 | 5.00 |
| 16 August 2007 | 4.60 | 4.08 | 4.92 |
| 17 August 2007 | 4.68 | 4.18 | 5.00 |
| 20 August 2007 | 4.64 | 4.11 | 4.98 |
| 21 August 2007 | 4.60 | 4.05 | 4.95 |
| 22 August 2007 | 4.63 | 4.15 | 4.96 |
| 23 August 2007 | 4.62 | 4.20 | 4.93 |
| 24 August 2007 | 4.63 | 4.30 | 4.88 |
| 27 August 2007 | 4.60 | 4.28 | 4.87 |
| 28 August 2007 | 4.53 | 4.13 | 4.86 |
| 29 August 2007 | 4.57 | 4.14 | 4.88 |
| 30 August 2007 | 4.51 | 4.08 | 4.83 |
| 31 August 2007 | 4.54 | 4.15 | 4.83 |
| 3 September 2007 | ND | ND | ND |
| 4 September 2007 | 4.56 | 4.13 | 4.84 |
| 5 September 2007 | 4.48 | 4.03 | 4.78 |
| 6 September 2007 | 4.51 | 4.08 | 4.79 |
| 7 September 2007 | 4.38 | 3.90 | 4.70 |
| 10 September 2007 | 4.34 | 3.87 | 4.65 |
| 11 September 2007 | 4.37 | 3.95 | 4.65 |
| 12 September 2007 | 4.41 | 3.95 | 4.68 |
| 13 September 2007 | 4.49 | 4.08 | 4.75 |
| 14 September 2007 | 4.47 | 4.05 | 4.72 |
| 17 September 2007 | 4.48 | 4.08 | 4.72 |
| 18 September 2007 | 4.50 | 4.00 | 4.77 |
| 19 September 2007 | 4.53 | 4.00 | 4.83 |
| 20 September 2007 | 4.69 | 4.10 | 4.96 |
| 21 September 2007 | 4.64 | 4.06 | 4.89 |
| 24 September 2007 | 4.63 | 4.05 | 4.88 |
| 25 September 2007 | 4.63 | 4.00 | 4.89 |
| 26 September 2007 | 4.63 | 3.97 | 4.90 |
| 27 September 2007 | 4.58 | 3.95 | 4.84 |
| 28 September 2007 | 4.59 | 3.97 | 4.83 |
| 1 October 2007 | 4.56 | 4.02 | 4.79 |
| 2 October 2007 | 4.54 | 3.98 | 4.77 |
| 3 October 2007 | 4.55 | 4.02 | 4.79 |
| 4 October 2007 | 4.54 | 4.00 | 4.77 |
| 5 October 2007 | 4.65 | 4.08 | 4.87 |
| 8 October 2007 | ND | ND | ND |
| 9 October 2007 | 4.67 | 4.15 | 4.87 |
| 10 October 2007 | 4.65 | 4.15 | 4.86 |
| 11 October 2007 | 4.66 | 4.13 | 4.87 |
| 12 October 2007 | 4.70 | 4.23 | 4.91 |
| 15 October 2007 | 4.69 | 4.22 | 4.91 |
| 16 October 2007 | 4.66 | 4.12 | 4.90 |
| 17 October 2007 | 4.57 | 4.00 | 4.82 |
| 18 October 2007 | 4.52 | 3.93 | 4.78 |
| 19 October 2007 | 4.41 | 3.80 | 4.68 |
| 22 October 2007 | 4.42 | 3.85 | 4.68 |
| 23 October 2007 | 4.41 | 3.81 | 4.69 |
| 24 October 2007 | 4.36 | 3.74 | 4.64 |
| 25 October 2007 | 4.37 | 3.74 | 4.66 |
| 26 October 2007 | 4.41 | 3.77 | 4.68 |
| 29 October 2007 | 4.39 | 3.79 | 4.66 |
| 30 October 2007 | 4.40 | 3.82 | 4.68 |
| 31 October 2007 | 4.48 | 3.94 | 4.74 |
| 1 November 2007 | 4.36 | 3.77 | 4.64 |
| 2 November 2007 | 4.31 | 3.66 | 4.61 |
| 5 November 2007 | 4.35 | 3.69 | 4.63 |
| 6 November 2007 | 4.38 | 3.70 | 4.66 |
| 7 November 2007 | 4.34 | 3.61 | 4.67 |
| 8 November 2007 | 4.28 | 3.47 | 4.67 |
| 9 November 2007 | 4.23 | 3.42 | 4.61 |
| 12 November 2007 | ND | ND | ND |
| 13 November 2007 | 4.26 | 3.54 | 4.61 |
| 14 November 2007 | 4.28 | 3.57 | 4.61 |
| 15 November 2007 | 4.17 | 3.35 | 4.54 |
| 16 November 2007 | 4.15 | 3.33 | 4.52 |
| 19 November 2007 | 4.07 | 3.18 | 4.47 |
| 20 November 2007 | 4.06 | 3.14 | 4.49 |
| 21 November 2007 | 4.00 | 2.99 | 4.46 |
| 22 November 2007 | ND | ND | ND |
| 23 November 2007 | 4.01 | 3.07 | 4.43 |
| 26 November 2007 | 3.83 | 2.92 | 4.26 |
| 27 November 2007 | 3.95 | 3.05 | 4.36 |
| 28 November 2007 | 4.03 | 3.17 | 4.41 |
| 29 November 2007 | 3.94 | 3.06 | 4.35 |
| 30 November 2007 | 3.97 | 3.04 | 4.40 |
| 3 December 2007 | 3.89 | 2.90 | 4.34 |
| 4 December 2007 | 3.89 | 2.90 | 4.34 |
| 5 December 2007 | 3.92 | 2.90 | 4.39 |
| 6 December 2007 | 4.02 | 3.03 | 4.49 |
| 7 December 2007 | 4.12 | 3.12 | 4.58 |
| 10 December 2007 | 4.15 | 3.17 | 4.60 |
| 11 December 2007 | 3.98 | 2.94 | 4.47 |
| 12 December 2007 | 4.05 | 3.07 | 4.51 |
| 13 December 2007 | 4.18 | 3.21 | 4.61 |
| 14 December 2007 | 4.24 | 3.31 | 4.66 |
| 17 December 2007 | 4.20 | 3.24 | 4.62 |
| 18 December 2007 | 4.14 | 3.19 | 4.55 |
| 19 December 2007 | 4.06 | 3.12 | 4.47 |
| 20 December 2007 | 4.04 | 3.09 | 4.46 |
| 21 December 2007 | 4.18 | 3.19 | 4.58 |
| 24 December 2007 | 4.23 | 3.24 | 4.62 |
| 25 December 2007 | ND | ND | ND |
| 26 December 2007 | 4.30 | 3.31 | 4.68 |
| 27 December 2007 | 4.21 | 3.24 | 4.61 |
| 28 December 2007 | 4.11 | 3.12 | 4.51 |
| 31 December 2007 | 4.04 | 3.05 | 4.45 |
| 1 January 2008 | ND | ND | ND |
| 2 January 2008 | 3.91 | 2.88 | 4.35 |
| 3 January 2008 | 3.91 | 2.83 | 4.37 |
| 4 January 2008 | 3.88 | 2.74 | 4.36 |
| 7 January 2008 | 3.86 | 2.76 | 4.34 |
| 8 January 2008 | 3.86 | 2.76 | 4.35 |
| 9 January 2008 | 3.82 | 2.69 | 4.32 |
| 10 January 2008 | 3.91 | 2.71 | 4.44 |
| 11 January 2008 | 3.82 | 2.59 | 4.39 |
| 14 January 2008 | 3.81 | 2.58 | 4.37 |
| 15 January 2008 | 3.72 | 2.53 | 4.28 |
| 16 January 2008 | 3.74 | 2.51 | 4.32 |
| 17 January 2008 | 3.66 | 2.44 | 4.25 |
| 18 January 2008 | 3.66 | 2.36 | 4.28 |
| 21 January 2008 | ND | ND | ND |
| 22 January 2008 | 3.52 | 2.08 | 4.23 |
| 23 January 2008 | 3.51 | 2.09 | 4.23 |
| 24 January 2008 | 3.68 | 2.25 | 4.36 |
| 25 January 2008 | 3.61 | 2.23 | 4.28 |
| 28 January 2008 | 3.61 | 2.20 | 4.29 |
| 29 January 2008 | 3.69 | 2.29 | 4.34 |
| 30 January 2008 | 3.78 | 2.30 | 4.44 |
| 31 January 2008 | 3.67 | 2.17 | 4.35 |
| 1 February 2008 | 3.62 | 2.09 | 4.32 |
| 4 February 2008 | 3.68 | 2.08 | 4.37 |
| 5 February 2008 | 3.61 | 1.93 | 4.33 |
| 6 February 2008 | 3.61 | 1.96 | 4.37 |
| 7 February 2008 | 3.74 | 1.99 | 4.51 |
| 8 February 2008 | 3.64 | 1.93 | 4.43 |
| 11 February 2008 | 3.62 | 1.93 | 4.41 |
| 12 February 2008 | 3.66 | 1.94 | 4.46 |
| 13 February 2008 | 3.70 | 1.91 | 4.52 |
| 14 February 2008 | 3.85 | 1.93 | 4.67 |
| 15 February 2008 | 3.76 | 1.91 | 4.58 |
| 18 February 2008 | ND | ND | ND |
| 19 February 2008 | 3.89 | 2.06 | 4.66 |
| 20 February 2008 | 3.93 | 2.14 | 4.65 |
| 21 February 2008 | 3.77 | 1.98 | 4.54 |
| 22 February 2008 | 3.79 | 1.98 | 4.58 |
| 25 February 2008 | 3.91 | 2.13 | 4.67 |
| 26 February 2008 | 3.88 | 2.04 | 4.66 |
| 27 February 2008 | 3.85 | 2.01 | 4.65 |
| 28 February 2008 | 3.71 | 1.87 | 4.55 |
| 29 February 2008 | 3.53 | 1.65 | 4.41 |
| 3 March 2008 | 3.54 | 1.61 | 4.42 |
| 4 March 2008 | 3.63 | 1.65 | 4.52 |
| 5 March 2008 | 3.70 | 1.66 | 4.60 |
| 6 March 2008 | 3.62 | 1.53 | 4.57 |
| 7 March 2008 | 3.56 | 1.53 | 4.55 |
| 10 March 2008 | 3.46 | 1.47 | 4.45 |
| 11 March 2008 | 3.60 | 1.74 | 4.53 |
| 12 March 2008 | 3.49 | 1.63 | 4.40 |
| 13 March 2008 | 3.56 | 1.63 | 4.47 |
| 14 March 2008 | 3.44 | 1.47 | 4.35 |
| 17 March 2008 | 3.34 | 1.35 | 4.29 |
| 18 March 2008 | 3.48 | 1.58 | 4.35 |
| 19 March 2008 | 3.38 | 1.54 | 4.22 |
| 20 March 2008 | 3.34 | 1.59 | 4.17 |
| 21 March 2008 | ND | ND | ND |
| 24 March 2008 | 3.56 | 1.84 | 4.33 |
| 25 March 2008 | 3.51 | 1.79 | 4.30 |
| 26 March 2008 | 3.51 | 1.71 | 4.33 |
| 27 March 2008 | 3.56 | 1.73 | 4.38 |
| 28 March 2008 | 3.47 | 1.67 | 4.33 |
| 31 March 2008 | 3.45 | 1.62 | 4.30 |
| 1 April 2008 | 3.57 | 1.80 | 4.40 |
| 2 April 2008 | 3.60 | 1.88 | 4.38 |
| 3 April 2008 | 3.61 | 1.91 | 4.40 |
| 4 April 2008 | 3.50 | 1.83 | 4.32 |
| 7 April 2008 | 3.57 | 1.95 | 4.36 |
| 8 April 2008 | 3.58 | 1.87 | 4.37 |
| 9 April 2008 | 3.49 | 1.77 | 4.31 |
| 10 April 2008 | 3.55 | 1.84 | 4.34 |
| 11 April 2008 | 3.49 | 1.76 | 4.30 |
| 14 April 2008 | 3.53 | 1.78 | 4.35 |
| 15 April 2008 | 3.60 | 1.84 | 4.42 |
| 16 April 2008 | 3.72 | 1.98 | 4.54 |
| 17 April 2008 | 3.75 | 2.13 | 4.54 |
| 18 April 2008 | 3.77 | 2.19 | 4.51 |
| 21 April 2008 | 3.75 | 2.20 | 4.48 |
| 22 April 2008 | 3.74 | 2.24 | 4.46 |
| 23 April 2008 | 3.77 | 2.22 | 4.49 |
| 24 April 2008 | 3.87 | 2.41 | 4.56 |
| 25 April 2008 | 3.91 | 2.44 | 4.61 |
| 28 April 2008 | 3.86 | 2.36 | 4.57 |
| 29 April 2008 | 3.85 | 2.35 | 4.55 |
| 30 April 2008 | 3.77 | 2.29 | 4.49 |
| 1 May 2008 | 3.78 | 2.37 | 4.49 |
| 2 May 2008 | 3.89 | 2.47 | 4.57 |
| 5 May 2008 | 3.88 | 2.42 | 4.58 |
| 6 May 2008 | 3.93 | 2.38 | 4.64 |
| 7 May 2008 | 3.87 | 2.31 | 4.61 |
| 8 May 2008 | 3.79 | 2.25 | 4.50 |
| 9 May 2008 | 3.77 | 2.25 | 4.53 |
| 12 May 2008 | 3.78 | 2.30 | 4.53 |
| 13 May 2008 | 3.90 | 2.47 | 4.62 |
| 14 May 2008 | 3.92 | 2.53 | 4.63 |
| 15 May 2008 | 3.83 | 2.45 | 4.56 |
| 16 May 2008 | 3.85 | 2.47 | 4.58 |
| 19 May 2008 | 3.83 | 2.42 | 4.56 |
| 20 May 2008 | 3.78 | 2.34 | 4.53 |
| 21 May 2008 | 3.81 | 2.41 | 4.55 |
| 22 May 2008 | 3.92 | 2.56 | 4.63 |
| 23 May 2008 | 3.85 | 2.46 | 4.57 |
| 26 May 2008 | ND | ND | ND |
| 27 May 2008 | 3.93 | 2.55 | 4.65 |
| 28 May 2008 | 4.03 | 2.62 | 4.71 |
| 29 May 2008 | 4.08 | 2.67 | 4.76 |
| 30 May 2008 | 4.06 | 2.66 | 4.72 |
| 2 June 2008 | 3.98 | 2.51 | 4.68 |
| 3 June 2008 | 3.92 | 2.45 | 4.63 |
| 4 June 2008 | 3.98 | 2.47 | 4.71 |
| 5 June 2008 | 4.06 | 2.52 | 4.75 |
| 6 June 2008 | 3.94 | 2.40 | 4.65 |
| 9 June 2008 | 4.02 | 2.73 | 4.64 |
| 10 June 2008 | 4.11 | 2.91 | 4.70 |
| 11 June 2008 | 4.10 | 2.83 | 4.72 |
| 12 June 2008 | 4.23 | 3.03 | 4.77 |
| 13 June 2008 | 4.27 | 3.05 | 4.79 |
| 16 June 2008 | 4.25 | 3.02 | 4.77 |
| 17 June 2008 | 4.23 | 2.94 | 4.78 |
| 18 June 2008 | 4.16 | 2.89 | 4.72 |
| 19 June 2008 | 4.22 | 2.99 | 4.76 |
| 20 June 2008 | 4.16 | 2.88 | 4.71 |
| 23 June 2008 | 4.19 | 2.98 | 4.71 |
| 24 June 2008 | 4.10 | 2.87 | 4.65 |
| 25 June 2008 | 4.12 | 2.82 | 4.65 |
| 26 June 2008 | 4.07 | 2.68 | 4.62 |
| 27 June 2008 | 3.99 | 2.65 | 4.53 |
| 30 June 2008 | 3.99 | 2.63 | 4.53 |
| 1 July 2008 | 4.01 | 2.63 | 4.55 |
| 2 July 2008 | 3.99 | 2.60 | 4.51 |
| 3 July 2008 | 3.99 | 2.54 | 4.53 |
| 4 July 2008 | ND | ND | ND |
| 7 July 2008 | 3.95 | 2.47 | 4.51 |
| 8 July 2008 | 3.91 | 2.47 | 4.46 |
| 9 July 2008 | 3.85 | 2.41 | 4.42 |
| 10 July 2008 | 3.83 | 2.44 | 4.42 |
| 11 July 2008 | 3.96 | 2.59 | 4.52 |
| 14 July 2008 | 3.90 | 2.47 | 4.47 |
| 15 July 2008 | 3.87 | 2.39 | 4.48 |
| 16 July 2008 | 3.97 | 2.44 | 4.59 |
| 17 July 2008 | 4.07 | 2.58 | 4.65 |
| 18 July 2008 | 4.11 | 2.66 | 4.66 |
| 21 July 2008 | 4.09 | 2.66 | 4.64 |
| 22 July 2008 | 4.14 | 2.74 | 4.67 |
| 23 July 2008 | 4.16 | 2.81 | 4.69 |
| 24 July 2008 | 4.03 | 2.61 | 4.60 |
| 25 July 2008 | 4.13 | 2.70 | 4.69 |
| 28 July 2008 | 4.06 | 2.59 | 4.63 |
| 29 July 2008 | 4.09 | 2.65 | 4.64 |
| 30 July 2008 | 4.07 | 2.64 | 4.64 |
| 31 July 2008 | 3.99 | 2.52 | 4.59 |
| 1 August 2008 | 3.97 | 2.51 | 4.57 |
| 4 August 2008 | 3.98 | 2.53 | 4.58 |
| 5 August 2008 | 4.04 | 2.54 | 4.63 |
| 6 August 2008 | 4.06 | 2.56 | 4.68 |
| 7 August 2008 | 3.92 | 2.43 | 4.56 |
| 8 August 2008 | 3.94 | 2.51 | 4.55 |
| 11 August 2008 | 3.99 | 2.56 | 4.61 |
| 12 August 2008 | 3.91 | 2.45 | 4.55 |
| 13 August 2008 | 3.94 | 2.50 | 4.57 |
| 14 August 2008 | 3.89 | 2.45 | 4.52 |
| 15 August 2008 | 3.84 | 2.40 | 4.47 |
| 18 August 2008 | 3.82 | 2.35 | 4.44 |
| 19 August 2008 | 3.83 | 2.32 | 4.47 |
| 20 August 2008 | 3.79 | 2.25 | 4.43 |
| 21 August 2008 | 3.84 | 2.33 | 4.46 |
| 22 August 2008 | 3.87 | 2.42 | 4.46 |
| 25 August 2008 | 3.79 | 2.33 | 4.40 |
| 26 August 2008 | 3.79 | 2.35 | 4.40 |
| 27 August 2008 | 3.77 | 2.31 | 4.38 |
| 28 August 2008 | 3.79 | 2.37 | 4.38 |
| 29 August 2008 | 3.83 | 2.36 | 4.43 |
| 1 September 2008 | ND | ND | ND |
| 2 September 2008 | 3.74 | 2.26 | 4.36 |
| 3 September 2008 | 3.71 | 2.26 | 4.32 |
| 4 September 2008 | 3.64 | 2.20 | 4.27 |
| 5 September 2008 | 3.66 | 2.23 | 4.27 |
| 8 September 2008 | 3.66 | 2.30 | 4.26 |
| 9 September 2008 | 3.62 | 2.23 | 4.20 |
| 10 September 2008 | 3.65 | 2.22 | 4.23 |
| 11 September 2008 | 3.64 | 2.18 | 4.20 |
| 12 September 2008 | 3.74 | 2.23 | 4.32 |
| 15 September 2008 | 3.47 | 1.78 | 4.12 |
| 16 September 2008 | 3.48 | 1.89 | 4.08 |
| 17 September 2008 | 3.41 | 1.64 | 4.08 |
| 18 September 2008 | 3.54 | 1.78 | 4.14 |
| 19 September 2008 | 3.78 | 2.16 | 4.36 |
| 22 September 2008 | 3.83 | 2.13 | 4.41 |
| 23 September 2008 | 3.85 | 2.11 | 4.43 |
| 24 September 2008 | 3.80 | 2.03 | 4.40 |
| 25 September 2008 | 3.88 | 2.16 | 4.40 |
| 26 September 2008 | 3.85 | 2.11 | 4.36 |
| 29 September 2008 | 3.61 | 1.70 | 4.13 |
| 30 September 2008 | 3.85 | 2.00 | 4.31 |
| 1 October 2008 | 3.77 | 1.82 | 4.22 |
| 2 October 2008 | 3.66 | 1.62 | 4.16 |
| 3 October 2008 | 3.63 | 1.60 | 4.11 |
| 6 October 2008 | 3.48 | 1.43 | 3.99 |
| 7 October 2008 | 3.50 | 1.47 | 4.01 |
| 8 October 2008 | 3.72 | 1.65 | 4.09 |
| 9 October 2008 | 3.84 | 1.65 | 4.14 |
| 10 October 2008 | 3.89 | 1.62 | 4.15 |
| 13 October 2008 | ND | ND | ND |
| 14 October 2008 | 4.08 | 1.82 | 4.27 |
| 15 October 2008 | 4.04 | 1.64 | 4.25 |
| 16 October 2008 | 3.99 | 1.61 | 4.25 |
| 17 October 2008 | 3.98 | 1.64 | 4.32 |
| 20 October 2008 | 3.91 | 1.71 | 4.26 |
| 21 October 2008 | 3.76 | 1.58 | 4.20 |
| 22 October 2008 | 3.65 | 1.53 | 4.07 |
| 23 October 2008 | 3.63 | 1.54 | 3.99 |
| 24 October 2008 | 3.76 | 1.57 | 4.11 |
| 27 October 2008 | 3.79 | 1.59 | 4.12 |
| 28 October 2008 | 3.89 | 1.65 | 4.19 |
| 29 October 2008 | 3.93 | 1.58 | 4.26 |
| 30 October 2008 | 4.00 | 1.59 | 4.30 |
| 31 October 2008 | 4.01 | 1.56 | 4.35 |
| 3 November 2008 | 3.96 | 1.45 | 4.33 |
| 4 November 2008 | 3.81 | 1.39 | 4.20 |
| 5 November 2008 | 3.73 | 1.36 | 4.13 |
| 6 November 2008 | 3.75 | 1.28 | 4.19 |
| 7 November 2008 | 3.83 | 1.33 | 4.25 |
| 10 November 2008 | 3.82 | 1.27 | 4.21 |
| 11 November 2008 | ND | ND | ND |
| 12 November 2008 | 3.75 | 1.19 | 4.17 |
| 13 November 2008 | 3.84 | 1.24 | 4.34 |
| 14 November 2008 | 3.72 | 1.22 | 4.22 |
| 17 November 2008 | 3.68 | 1.22 | 4.20 |
| 18 November 2008 | 3.53 | 1.15 | 4.14 |
| 19 November 2008 | 3.38 | 1.09 | 3.96 |
| 20 November 2008 | 3.10 | 1.00 | 3.64 |
| 21 November 2008 | 3.20 | 1.09 | 3.70 |
| 24 November 2008 | 3.35 | 1.31 | 3.78 |
| 25 November 2008 | 3.11 | 1.15 | 3.63 |
| 26 November 2008 | 2.99 | 1.09 | 3.54 |
| 27 November 2008 | ND | ND | ND |
| 28 November 2008 | 2.93 | 1.00 | 3.45 |
| 1 December 2008 | 2.72 | 0.90 | 3.22 |
| 2 December 2008 | 2.68 | 0.90 | 3.18 |
| 3 December 2008 | 2.67 | 0.87 | 3.17 |
| 4 December 2008 | 2.55 | 0.82 | 3.06 |
| 5 December 2008 | 2.67 | 0.93 | 3.11 |
| 8 December 2008 | 2.77 | 0.97 | 3.16 |
| 9 December 2008 | 2.67 | 0.84 | 3.06 |
| 10 December 2008 | 2.69 | 0.86 | 3.09 |
| 11 December 2008 | 2.64 | 0.79 | 3.07 |
| 12 December 2008 | 2.60 | 0.78 | 3.07 |
| 15 December 2008 | 2.53 | 0.75 | 2.98 |
| 16 December 2008 | 2.37 | 0.65 | 2.86 |
| 17 December 2008 | 2.20 | 0.73 | 2.66 |
| 18 December 2008 | 2.08 | 0.68 | 2.53 |
| 19 December 2008 | 2.13 | 0.74 | 2.55 |
| 22 December 2008 | 2.16 | 0.87 | 2.60 |
| 23 December 2008 | 2.18 | 0.90 | 2.63 |
| 24 December 2008 | 2.20 | 0.90 | 2.63 |
| 25 December 2008 | ND | ND | ND |
| 26 December 2008 | 2.16 | 0.89 | 2.61 |
| 29 December 2008 | 2.13 | 0.78 | 2.63 |
| 30 December 2008 | 2.11 | 0.75 | 2.58 |
| 31 December 2008 | 2.25 | 0.76 | 2.69 |
| 1 January 2009 | ND | ND | ND |
| 2 January 2009 | 2.46 | 0.88 | 2.83 |
| 5 January 2009 | 2.49 | 0.78 | 3.00 |
| 6 January 2009 | 2.51 | 0.80 | 3.04 |
| 7 January 2009 | 2.52 | 0.82 | 3.05 |
| 8 January 2009 | 2.47 | 0.83 | 3.04 |
| 9 January 2009 | 2.43 | 0.75 | 3.04 |
| 12 January 2009 | 2.34 | 0.74 | 2.99 |
| 13 January 2009 | 2.33 | 0.76 | 3.00 |
| 14 January 2009 | 2.24 | 0.73 | 2.89 |
| 15 January 2009 | 2.23 | 0.73 | 2.86 |
| 16 January 2009 | 2.36 | 0.73 | 2.89 |
| 19 January 2009 | ND | ND | ND |
| 20 January 2009 | 2.40 | 0.73 | 2.97 |
| 21 January 2009 | 2.56 | 0.78 | 3.15 |
| 22 January 2009 | 2.62 | 0.75 | 3.25 |
| 23 January 2009 | 2.65 | 0.83 | 3.32 |
| 26 January 2009 | 2.70 | 0.85 | 3.39 |
| 27 January 2009 | 2.59 | 0.87 | 3.26 |
| 28 January 2009 | 2.71 | 0.89 | 3.44 |
| 29 January 2009 | 2.87 | 0.95 | 3.57 |
| 30 January 2009 | 2.87 | 0.94 | 3.58 |
| 2 February 2009 | 2.76 | 0.89 | 3.47 |
| 3 February 2009 | 2.89 | 0.96 | 3.64 |
| 4 February 2009 | 2.95 | 0.98 | 3.65 |
| 5 February 2009 | 2.95 | 0.98 | 3.63 |
| 6 February 2009 | 3.05 | 0.99 | 3.70 |
| 9 February 2009 | 3.07 | 1.05 | 3.69 |
| 10 February 2009 | 2.90 | 0.92 | 3.54 |
| 11 February 2009 | 2.78 | 0.93 | 3.45 |
| 12 February 2009 | 2.75 | 0.89 | 3.47 |
| 13 February 2009 | 2.89 | 0.97 | 3.68 |
| 16 February 2009 | ND | ND | ND |
| 17 February 2009 | 2.64 | 0.87 | 3.47 |
| 18 February 2009 | 2.74 | 0.97 | 3.54 |
| 19 February 2009 | 2.85 | 1.01 | 3.68 |
| 20 February 2009 | 2.78 | 0.96 | 3.56 |
| 23 February 2009 | 2.78 | 0.96 | 3.53 |
| 24 February 2009 | 2.80 | 1.03 | 3.49 |
| 25 February 2009 | 2.95 | 1.09 | 3.59 |
| 26 February 2009 | 2.98 | 1.08 | 3.66 |
| 27 February 2009 | 3.02 | 1.00 | 3.71 |
| 2 March 2009 | 2.91 | 0.89 | 3.64 |
| 3 March 2009 | 2.93 | 0.91 | 3.67 |
| 4 March 2009 | 3.01 | 0.97 | 3.69 |
| 5 March 2009 | 2.83 | 0.90 | 3.51 |
| 6 March 2009 | 2.83 | 0.91 | 3.50 |
| 9 March 2009 | 2.89 | 0.96 | 3.59 |
| 10 March 2009 | 2.99 | 1.01 | 3.70 |
| 11 March 2009 | 2.95 | 1.03 | 3.67 |
| 12 March 2009 | 2.89 | 1.03 | 3.63 |
| 13 March 2009 | 2.89 | 0.98 | 3.66 |
| 16 March 2009 | 2.97 | 1.00 | 3.76 |
| 17 March 2009 | 3.02 | 1.05 | 3.83 |
| 18 March 2009 | 2.51 | 0.82 | 3.57 |
| 19 March 2009 | 2.61 | 0.87 | 3.62 |
| 20 March 2009 | 2.65 | 0.89 | 3.65 |
| 23 March 2009 | 2.68 | 0.93 | 3.69 |
| 24 March 2009 | 2.68 | 0.93 | 3.60 |
| 25 March 2009 | 2.81 | 0.96 | 3.73 |
| 26 March 2009 | 2.76 | 0.90 | 3.66 |
| 27 March 2009 | 2.78 | 0.90 | 3.62 |
| 30 March 2009 | 2.73 | 0.84 | 3.60 |
| 31 March 2009 | 2.71 | 0.81 | 3.56 |
| 1 April 2009 | 2.68 | 0.83 | 3.51 |
| 2 April 2009 | 2.77 | 0.88 | 3.57 |
| 3 April 2009 | 2.91 | 0.96 | 3.70 |
| 6 April 2009 | 2.95 | 0.94 | 3.73 |
| 7 April 2009 | 2.93 | 0.91 | 3.72 |
| 8 April 2009 | 2.86 | 0.93 | 3.66 |
| 9 April 2009 | 2.96 | 0.96 | 3.76 |
| 10 April 2009 | ND | ND | ND |
| 13 April 2009 | 2.88 | 0.89 | 3.69 |
| 14 April 2009 | 2.80 | 0.86 | 3.64 |
| 15 April 2009 | 2.82 | 0.86 | 3.66 |
| 16 April 2009 | 2.86 | 0.91 | 3.72 |
| 17 April 2009 | 2.98 | 0.99 | 3.79 |
| 20 April 2009 | 2.88 | 0.93 | 3.69 |
| 21 April 2009 | 2.94 | 0.96 | 3.74 |
| 22 April 2009 | 2.98 | 1.00 | 3.82 |
| 23 April 2009 | 2.96 | 0.97 | 3.80 |
| 24 April 2009 | 3.03 | 0.99 | 3.89 |
| 27 April 2009 | 2.95 | 0.90 | 3.84 |
| 28 April 2009 | 3.05 | 0.95 | 3.97 |
| 29 April 2009 | 3.12 | 0.94 | 4.01 |
| 30 April 2009 | 3.16 | 0.91 | 4.05 |
| 1 May 2009 | 3.21 | 0.92 | 4.09 |
| 4 May 2009 | 3.19 | 0.94 | 4.06 |
| 5 May 2009 | 3.20 | 0.98 | 4.06 |
| 6 May 2009 | 3.18 | 0.96 | 4.09 |
| 7 May 2009 | 3.29 | 1.00 | 4.25 |
| 8 May 2009 | 3.29 | 1.00 | 4.28 |
| 11 May 2009 | 3.17 | 0.92 | 4.18 |
| 12 May 2009 | 3.17 | 0.90 | 4.16 |
| 13 May 2009 | 3.11 | 0.89 | 4.09 |
| 14 May 2009 | 3.10 | 0.87 | 4.06 |
| 15 May 2009 | 3.14 | 0.88 | 4.09 |
| 18 May 2009 | 3.22 | 0.93 | 4.18 |
| 19 May 2009 | 3.25 | 0.91 | 4.21 |
| 20 May 2009 | 3.19 | 0.87 | 4.14 |
| 21 May 2009 | 3.35 | 0.89 | 4.30 |
| 22 May 2009 | 3.45 | 0.92 | 4.38 |
| 25 May 2009 | ND | ND | ND |
| 26 May 2009 | 3.50 | 0.96 | 4.45 |
| 27 May 2009 | 3.71 | 0.96 | 4.59 |
| 28 May 2009 | 3.67 | 0.97 | 4.54 |
| 29 May 2009 | 3.47 | 0.92 | 4.34 |
| 1 June 2009 | 3.71 | 0.97 | 4.55 |
| 2 June 2009 | 3.65 | 0.96 | 4.50 |
| 3 June 2009 | 3.56 | 0.91 | 4.45 |
| 4 June 2009 | 3.72 | 0.96 | 4.58 |
| 5 June 2009 | 3.84 | 1.32 | 4.63 |
| 8 June 2009 | 3.91 | 1.42 | 4.65 |
| 9 June 2009 | 3.86 | 1.33 | 4.64 |
| 10 June 2009 | 3.98 | 1.38 | 4.76 |
| 11 June 2009 | 3.88 | 1.35 | 4.69 |
| 12 June 2009 | 3.81 | 1.30 | 4.65 |
| 15 June 2009 | 3.76 | 1.26 | 4.61 |
| 16 June 2009 | 3.67 | 1.23 | 4.48 |
| 17 June 2009 | 3.68 | 1.19 | 4.50 |
| 18 June 2009 | 3.86 | 1.28 | 4.63 |
| 19 June 2009 | 3.79 | 1.25 | 4.52 |
| 22 June 2009 | 3.72 | 1.17 | 4.45 |
| 23 June 2009 | 3.65 | 1.14 | 4.37 |
| 24 June 2009 | 3.72 | 1.19 | 4.44 |
| 25 June 2009 | 3.55 | 1.12 | 4.33 |
| 26 June 2009 | 3.52 | 1.10 | 4.30 |
| 29 June 2009 | 3.51 | 1.11 | 4.31 |
| 30 June 2009 | 3.53 | 1.11 | 4.32 |
| 1 July 2009 | 3.55 | 1.05 | 4.34 |
| 2 July 2009 | 3.51 | 0.98 | 4.32 |
| 3 July 2009 | ND | ND | ND |
| 6 July 2009 | 3.52 | 0.96 | 4.35 |
| 7 July 2009 | 3.47 | 0.98 | 4.31 |
| 8 July 2009 | 3.33 | 0.91 | 4.17 |
| 9 July 2009 | 3.44 | 0.94 | 4.31 |
| 10 July 2009 | 3.32 | 0.91 | 4.20 |
| 13 July 2009 | 3.38 | 0.92 | 4.25 |
| 14 July 2009 | 3.50 | 0.97 | 4.38 |
| 15 July 2009 | 3.63 | 1.03 | 4.48 |
| 16 July 2009 | 3.59 | 1.00 | 4.45 |
| 17 July 2009 | 3.67 | 1.02 | 4.53 |
| 20 July 2009 | 3.61 | 0.99 | 4.47 |
| 21 July 2009 | 3.50 | 0.96 | 4.38 |
| 22 July 2009 | 3.58 | 0.98 | 4.45 |
| 23 July 2009 | 3.72 | 1.08 | 4.58 |
| 24 July 2009 | 3.70 | 1.05 | 4.55 |
| 27 July 2009 | 3.75 | 1.08 | 4.62 |
| 28 July 2009 | 3.72 | 1.12 | 4.56 |
| 29 July 2009 | 3.69 | 1.17 | 4.50 |
| 30 July 2009 | 3.67 | 1.19 | 4.44 |
| 31 July 2009 | 3.52 | 1.13 | 4.31 |
| 3 August 2009 | 3.66 | 1.18 | 4.42 |
| 4 August 2009 | 3.70 | 1.20 | 4.45 |
| 5 August 2009 | 3.80 | 1.23 | 4.57 |
| 6 August 2009 | 3.79 | 1.22 | 4.53 |
| 7 August 2009 | 3.89 | 1.32 | 4.61 |
| 10 August 2009 | 3.80 | 1.24 | 4.52 |
| 11 August 2009 | 3.71 | 1.21 | 4.44 |
| 12 August 2009 | 3.72 | 1.18 | 4.53 |
| 13 August 2009 | 3.59 | 1.12 | 4.44 |
| 14 August 2009 | 3.55 | 1.07 | 4.41 |
| 17 August 2009 | 3.48 | 1.04 | 4.33 |
| 18 August 2009 | 3.51 | 1.06 | 4.35 |
| 19 August 2009 | 3.45 | 1.01 | 4.28 |
| 20 August 2009 | 3.42 | 1.03 | 4.24 |
| 21 August 2009 | 3.56 | 1.13 | 4.36 |
| 24 August 2009 | 3.48 | 1.05 | 4.27 |
| 25 August 2009 | 3.45 | 1.05 | 4.22 |
| 26 August 2009 | 3.44 | 1.06 | 4.20 |
| 27 August 2009 | 3.47 | 1.04 | 4.23 |
| 28 August 2009 | 3.46 | 1.01 | 4.21 |
| 31 August 2009 | 3.40 | 0.97 | 4.18 |
| 1 September 2009 | 3.38 | 0.92 | 4.19 |
| 2 September 2009 | 3.29 | 0.89 | 4.09 |
| 3 September 2009 | 3.33 | 0.91 | 4.15 |
| 4 September 2009 | 3.45 | 0.94 | 4.27 |
| 7 September 2009 | ND | ND | ND |
| 8 September 2009 | 3.47 | 0.93 | 4.31 |
| 9 September 2009 | 3.48 | 0.93 | 4.33 |
| 10 September 2009 | 3.36 | 0.90 | 4.19 |
| 11 September 2009 | 3.34 | 0.90 | 4.18 |
| 14 September 2009 | 3.42 | 0.94 | 4.22 |
| 15 September 2009 | 3.47 | 0.96 | 4.27 |
| 16 September 2009 | 3.48 | 1.01 | 4.26 |
| 17 September 2009 | 3.42 | 0.98 | 4.19 |
| 18 September 2009 | 3.49 | 1.03 | 4.24 |
| 21 September 2009 | 3.49 | 1.02 | 4.23 |
| 22 September 2009 | 3.46 | 1.02 | 4.20 |
| 23 September 2009 | 3.44 | 0.96 | 4.21 |
| 24 September 2009 | 3.40 | 0.93 | 4.17 |
| 25 September 2009 | 3.34 | 0.98 | 4.10 |
| 28 September 2009 | 3.31 | 0.98 | 4.04 |
| 29 September 2009 | 3.31 | 1.00 | 4.03 |
| 30 September 2009 | 3.31 | 0.95 | 4.03 |
| 1 October 2009 | 3.21 | 0.87 | 3.97 |
| 2 October 2009 | 3.24 | 0.88 | 4.01 |
| 5 October 2009 | 3.24 | 0.88 | 4.01 |
| 6 October 2009 | 3.27 | 0.91 | 4.07 |
| 7 October 2009 | 3.21 | 0.87 | 3.99 |
| 8 October 2009 | 3.27 | 0.90 | 4.09 |
| 9 October 2009 | 3.40 | 0.98 | 4.22 |
| 12 October 2009 | ND | ND | ND |
| 13 October 2009 | 3.34 | 0.91 | 4.16 |
| 14 October 2009 | 3.45 | 0.96 | 4.28 |
| 15 October 2009 | 3.49 | 0.97 | 4.31 |
| 16 October 2009 | 3.43 | 0.97 | 4.24 |
| 19 October 2009 | 3.41 | 0.99 | 4.21 |
| 20 October 2009 | 3.35 | 0.95 | 4.16 |
| 21 October 2009 | 3.42 | 1.00 | 4.22 |
| 22 October 2009 | 3.44 | 0.97 | 4.24 |
| 23 October 2009 | 3.51 | 1.04 | 4.29 |
| 26 October 2009 | 3.59 | 1.06 | 4.37 |
| 27 October 2009 | 3.49 | 0.99 | 4.29 |
| 28 October 2009 | 3.44 | 0.95 | 4.25 |
| 29 October 2009 | 3.53 | 0.98 | 4.35 |
| 30 October 2009 | 3.41 | 0.90 | 4.23 |
| 2 November 2009 | 3.45 | 0.92 | 4.26 |
| 3 November 2009 | 3.50 | 0.92 | 4.34 |
| 4 November 2009 | 3.57 | 0.91 | 4.41 |
| 5 November 2009 | 3.57 | 0.90 | 4.41 |
| 6 November 2009 | 3.54 | 0.86 | 4.40 |
| 9 November 2009 | 3.52 | 0.87 | 4.40 |
| 10 November 2009 | 3.50 | 0.85 | 4.41 |
| 11 November 2009 | ND | ND | ND |
| 12 November 2009 | 3.45 | 0.82 | 4.41 |
| 13 November 2009 | 3.43 | 0.82 | 4.36 |
| 16 November 2009 | 3.33 | 0.78 | 4.26 |
| 17 November 2009 | 3.33 | 0.78 | 4.26 |
| 18 November 2009 | 3.36 | 0.77 | 4.29 |
| 19 November 2009 | 3.35 | 0.73 | 4.29 |
| 20 November 2009 | 3.36 | 0.75 | 4.30 |
| 23 November 2009 | 3.37 | 0.77 | 4.29 |
| 24 November 2009 | 3.32 | 0.73 | 4.25 |
| 25 November 2009 | 3.28 | 0.73 | 4.23 |
| 26 November 2009 | ND | ND | ND |
| 27 November 2009 | 3.21 | 0.68 | 4.21 |
| 30 November 2009 | 3.21 | 0.67 | 4.20 |
| 1 December 2009 | 3.28 | 0.67 | 4.26 |
| 2 December 2009 | 3.32 | 0.72 | 4.26 |
| 3 December 2009 | 3.39 | 0.74 | 4.33 |
| 4 December 2009 | 3.48 | 0.84 | 4.40 |
| 7 December 2009 | 3.44 | 0.78 | 4.40 |
| 8 December 2009 | 3.40 | 0.73 | 4.39 |
| 9 December 2009 | 3.45 | 0.76 | 4.41 |
| 10 December 2009 | 3.49 | 0.78 | 4.50 |
| 11 December 2009 | 3.55 | 0.83 | 4.49 |
| 14 December 2009 | 3.56 | 0.87 | 4.48 |
| 15 December 2009 | 3.60 | 0.88 | 4.52 |
| 16 December 2009 | 3.61 | 0.85 | 4.52 |
| 17 December 2009 | 3.50 | 0.77 | 4.42 |
| 18 December 2009 | 3.55 | 0.82 | 4.46 |
| 21 December 2009 | 3.69 | 0.89 | 4.56 |
| 22 December 2009 | 3.76 | 0.95 | 4.60 |
| 23 December 2009 | 3.77 | 0.96 | 4.61 |
| 24 December 2009 | 3.82 | 1.00 | 4.68 |
| 25 December 2009 | ND | ND | ND |
| 28 December 2009 | 3.85 | 1.09 | 4.69 |
| 29 December 2009 | 3.82 | 1.09 | 4.64 |
| 30 December 2009 | 3.80 | 1.08 | 4.61 |
| 31 December 2009 | 3.85 | 1.14 | 4.63 |
| 1 January 2010 | ND | ND | ND |
| 4 January 2010 | 3.85 | 1.09 | 4.65 |
| 5 January 2010 | 3.77 | 1.01 | 4.59 |
| 6 January 2010 | 3.85 | 1.01 | 4.70 |
| 7 January 2010 | 3.85 | 1.03 | 4.69 |
| 8 January 2010 | 3.83 | 0.96 | 4.70 |
| 11 January 2010 | 3.85 | 0.95 | 4.74 |
| 12 January 2010 | 3.74 | 0.92 | 4.62 |
| 13 January 2010 | 3.80 | 0.97 | 4.71 |
| 14 January 2010 | 3.76 | 0.94 | 4.63 |
| 15 January 2010 | 3.70 | 0.89 | 4.58 |
| 18 January 2010 | ND | ND | ND |
| 19 January 2010 | 3.73 | 0.93 | 4.60 |
| 20 January 2010 | 3.68 | 0.92 | 4.54 |
| 21 January 2010 | 3.62 | 0.87 | 4.50 |
| 22 January 2010 | 3.62 | 0.84 | 4.50 |
| 25 January 2010 | 3.66 | 0.86 | 4.55 |
| 26 January 2010 | 3.65 | 0.87 | 4.56 |
| 27 January 2010 | 3.66 | 0.90 | 4.55 |
| 28 January 2010 | 3.68 | 0.87 | 4.57 |
| 29 January 2010 | 3.63 | 0.82 | 4.51 |
| 1 February 2010 | 3.68 | 0.86 | 4.56 |
| 2 February 2010 | 3.67 | 0.86 | 4.55 |
| 3 February 2010 | 3.73 | 0.88 | 4.62 |
| 4 February 2010 | 3.62 | 0.80 | 4.53 |
| 5 February 2010 | 3.59 | 0.77 | 4.51 |
| 8 February 2010 | 3.62 | 0.79 | 4.52 |
| 9 February 2010 | 3.67 | 0.84 | 4.58 |
| 10 February 2010 | 3.72 | 0.91 | 4.65 |
| 11 February 2010 | 3.73 | 0.91 | 4.69 |
| 12 February 2010 | 3.69 | 0.84 | 4.66 |
| 15 February 2010 | ND | ND | ND |
| 16 February 2010 | 3.66 | 0.82 | 4.63 |
| 17 February 2010 | 3.74 | 0.87 | 4.70 |
| 18 February 2010 | 3.79 | 0.90 | 4.74 |
| 19 February 2010 | 3.78 | 0.95 | 4.71 |
| 22 February 2010 | 3.80 | 0.91 | 4.73 |
| 23 February 2010 | 3.69 | 0.87 | 4.63 |
| 24 February 2010 | 3.70 | 0.87 | 4.63 |
| 25 February 2010 | 3.64 | 0.82 | 4.58 |
| 26 February 2010 | 3.61 | 0.81 | 4.55 |
| 1 March 2010 | 3.61 | 0.80 | 4.56 |
| 2 March 2010 | 3.62 | 0.80 | 4.57 |
| 3 March 2010 | 3.63 | 0.82 | 4.58 |
| 4 March 2010 | 3.61 | 0.86 | 4.56 |
| 5 March 2010 | 3.69 | 0.91 | 4.64 |
| 8 March 2010 | 3.72 | 0.90 | 4.68 |
| 9 March 2010 | 3.71 | 0.89 | 4.68 |
| 10 March 2010 | 3.73 | 0.92 | 4.69 |
| 11 March 2010 | 3.73 | 0.97 | 4.66 |
| 12 March 2010 | 3.71 | 0.97 | 4.62 |
| 15 March 2010 | 3.71 | 0.96 | 4.63 |
| 16 March 2010 | 3.66 | 0.93 | 4.59 |
| 17 March 2010 | 3.65 | 0.95 | 4.56 |
| 18 March 2010 | 3.68 | 0.98 | 4.59 |
| 19 March 2010 | 3.70 | 1.02 | 4.58 |
| 22 March 2010 | 3.67 | 1.01 | 4.57 |
| 23 March 2010 | 3.69 | 1.02 | 4.60 |
| 24 March 2010 | 3.84 | 1.08 | 4.72 |
| 25 March 2010 | 3.91 | 1.10 | 4.77 |
| 26 March 2010 | 3.86 | 1.04 | 4.75 |
| 29 March 2010 | 3.88 | 1.04 | 4.76 |
| 30 March 2010 | 3.88 | 1.06 | 4.75 |
| 31 March 2010 | 3.84 | 1.02 | 4.72 |
| 1 April 2010 | 3.89 | 1.05 | 4.74 |
| 2 April 2010 | 3.96 | 1.11 | 4.81 |
| 5 April 2010 | 4.01 | 1.18 | 4.85 |
| 6 April 2010 | 3.98 | 1.14 | 4.84 |
| 7 April 2010 | 3.89 | 1.06 | 4.74 |
| 8 April 2010 | 3.91 | 1.09 | 4.75 |
| 9 April 2010 | 3.90 | 1.08 | 4.74 |
| 12 April 2010 | 3.87 | 1.07 | 4.70 |
| 13 April 2010 | 3.84 | 1.07 | 4.68 |
| 14 April 2010 | 3.88 | 1.07 | 4.72 |
| 15 April 2010 | 3.86 | 1.04 | 4.72 |
| 16 April 2010 | 3.79 | 0.98 | 4.67 |
| 19 April 2010 | 3.83 | 1.01 | 4.70 |
| 20 April 2010 | 3.82 | 1.05 | 4.67 |
| 21 April 2010 | 3.77 | 1.03 | 4.61 |
| 22 April 2010 | 3.80 | 1.07 | 4.65 |
| 23 April 2010 | 3.84 | 1.10 | 4.67 |
| 26 April 2010 | 3.83 | 1.09 | 4.67 |
| 27 April 2010 | 3.71 | 1.03 | 4.56 |
| 28 April 2010 | 3.80 | 1.03 | 4.63 |
| 29 April 2010 | 3.76 | 1.01 | 4.60 |
| 30 April 2010 | 3.69 | 0.97 | 4.53 |
| 3 May 2010 | 3.72 | 1.00 | 4.53 |
| 4 May 2010 | 3.63 | 0.96 | 4.43 |
| 5 May 2010 | 3.58 | 0.88 | 4.39 |
| 6 May 2010 | 3.41 | 0.75 | 4.19 |
| 7 May 2010 | 3.45 | 0.83 | 4.28 |
| 10 May 2010 | 3.57 | 0.87 | 4.41 |
| 11 May 2010 | 3.56 | 0.85 | 4.42 |
| 12 May 2010 | 3.56 | 0.89 | 4.47 |
| 13 May 2010 | 3.55 | 0.87 | 4.47 |
| 14 May 2010 | 3.44 | 0.79 | 4.32 |
| 17 May 2010 | 3.47 | 0.81 | 4.35 |
| 18 May 2010 | 3.38 | 0.76 | 4.26 |
| 19 May 2010 | 3.36 | 0.80 | 4.24 |
| 20 May 2010 | 3.25 | 0.76 | 4.13 |
| 21 May 2010 | 3.20 | 0.76 | 4.07 |
| 24 May 2010 | 3.23 | 0.77 | 4.12 |
| 25 May 2010 | 3.18 | 0.81 | 4.07 |
| 26 May 2010 | 3.21 | 0.82 | 4.11 |
| 27 May 2010 | 3.34 | 0.87 | 4.24 |
| 28 May 2010 | 3.31 | 0.76 | 4.22 |
| 31 May 2010 | ND | ND | ND |
| 1 June 2010 | 3.29 | 0.78 | 4.19 |
| 2 June 2010 | 3.35 | 0.82 | 4.24 |
| 3 June 2010 | 3.39 | 0.82 | 4.29 |
| 4 June 2010 | 3.20 | 0.72 | 4.13 |
| 7 June 2010 | 3.17 | 0.74 | 4.11 |
| 8 June 2010 | 3.18 | 0.74 | 4.10 |
| 9 June 2010 | 3.20 | 0.74 | 4.12 |
| 10 June 2010 | 3.33 | 0.79 | 4.25 |
| 11 June 2010 | 3.24 | 0.75 | 4.15 |
| 14 June 2010 | 3.28 | 0.77 | 4.20 |
| 15 June 2010 | 3.32 | 0.79 | 4.23 |
| 16 June 2010 | 3.27 | 0.75 | 4.18 |
| 17 June 2010 | 3.21 | 0.72 | 4.13 |
| 18 June 2010 | 3.24 | 0.74 | 4.15 |
| 21 June 2010 | 3.26 | 0.74 | 4.17 |
| 22 June 2010 | 3.18 | 0.71 | 4.10 |
| 23 June 2010 | 3.13 | 0.66 | 4.05 |
| 24 June 2010 | 3.14 | 0.67 | 4.09 |
| 25 June 2010 | 3.12 | 0.65 | 4.07 |
| 28 June 2010 | 3.05 | 0.62 | 4.01 |
| 29 June 2010 | 2.97 | 0.61 | 3.94 |
| 30 June 2010 | 2.97 | 0.61 | 3.91 |
| 1 July 2010 | 2.96 | 0.63 | 3.88 |
| 2 July 2010 | 3.00 | 0.63 | 3.94 |
| 5 July 2010 | ND | ND | ND |
| 6 July 2010 | 2.95 | 0.62 | 3.89 |
| 7 July 2010 | 3.00 | 0.63 | 3.96 |
| 8 July 2010 | 3.04 | 0.63 | 4.00 |
| 9 July 2010 | 3.07 | 0.63 | 4.04 |
| 12 July 2010 | 3.08 | 0.65 | 4.05 |
| 13 July 2010 | 3.15 | 0.67 | 4.10 |
| 14 July 2010 | 3.07 | 0.62 | 4.03 |
| 15 July 2010 | 3.00 | 0.61 | 3.97 |
| 16 July 2010 | 2.96 | 0.61 | 3.95 |
| 19 July 2010 | 2.99 | 0.61 | 3.99 |
| 20 July 2010 | 2.98 | 0.61 | 3.99 |
| 21 July 2010 | 2.90 | 0.58 | 3.89 |
| 22 July 2010 | 2.96 | 0.60 | 3.95 |
| 23 July 2010 | 3.02 | 0.60 | 4.01 |
| 26 July 2010 | 3.03 | 0.62 | 4.03 |
| 27 July 2010 | 3.08 | 0.65 | 4.08 |
| 28 July 2010 | 3.03 | 0.61 | 4.07 |
| 29 July 2010 | 3.03 | 0.59 | 4.08 |
| 30 July 2010 | 2.94 | 0.55 | 3.98 |
| 2 August 2010 | 2.99 | 0.56 | 4.06 |
| 3 August 2010 | 2.94 | 0.53 | 4.04 |
| 4 August 2010 | 2.98 | 0.56 | 4.07 |
| 5 August 2010 | 2.94 | 0.53 | 4.05 |
| 6 August 2010 | 2.86 | 0.50 | 4.00 |
| 9 August 2010 | 2.86 | 0.54 | 4.01 |
| 10 August 2010 | 2.79 | 0.52 | 4.00 |
| 11 August 2010 | 2.72 | 0.54 | 3.93 |
| 12 August 2010 | 2.74 | 0.55 | 3.94 |
| 13 August 2010 | 2.68 | 0.54 | 3.87 |
| 16 August 2010 | 2.58 | 0.51 | 3.72 |
| 17 August 2010 | 2.64 | 0.52 | 3.77 |
| 18 August 2010 | 2.64 | 0.51 | 3.73 |
| 19 August 2010 | 2.58 | 0.49 | 3.66 |
| 20 August 2010 | 2.62 | 0.49 | 3.67 |
| 23 August 2010 | 2.60 | 0.49 | 3.65 |
| 24 August 2010 | 2.50 | 0.50 | 3.57 |
| 25 August 2010 | 2.54 | 0.53 | 3.59 |
| 26 August 2010 | 2.50 | 0.51 | 3.53 |
| 27 August 2010 | 2.66 | 0.56 | 3.69 |
| 30 August 2010 | 2.54 | 0.50 | 3.60 |
| 31 August 2010 | 2.47 | 0.47 | 3.52 |
| 1 September 2010 | 2.58 | 0.50 | 3.65 |
| 2 September 2010 | 2.63 | 0.50 | 3.72 |
| 3 September 2010 | 2.72 | 0.52 | 3.79 |
| 6 September 2010 | ND | ND | ND |
| 7 September 2010 | 2.61 | 0.49 | 3.67 |
| 8 September 2010 | 2.66 | 0.52 | 3.72 |
| 9 September 2010 | 2.77 | 0.57 | 3.84 |
| 10 September 2010 | 2.81 | 0.58 | 3.88 |
| 13 September 2010 | 2.74 | 0.53 | 3.83 |
| 14 September 2010 | 2.68 | 0.50 | 3.79 |
| 15 September 2010 | 2.74 | 0.50 | 3.87 |
| 16 September 2010 | 2.77 | 0.48 | 3.92 |
| 17 September 2010 | 2.75 | 0.48 | 3.90 |
| 20 September 2010 | 2.72 | 0.47 | 3.87 |
| 21 September 2010 | 2.61 | 0.43 | 3.79 |
| 22 September 2010 | 2.56 | 0.44 | 3.74 |
| 23 September 2010 | 2.56 | 0.45 | 3.73 |
| 24 September 2010 | 2.62 | 0.45 | 3.79 |
| 27 September 2010 | 2.54 | 0.44 | 3.70 |
| 28 September 2010 | 2.48 | 0.37 | 3.66 |
| 29 September 2010 | 2.52 | 0.44 | 3.69 |
| 30 September 2010 | 2.53 | 0.42 | 3.69 |
| 1 October 2010 | 2.54 | 0.42 | 3.71 |
| 4 October 2010 | 2.50 | 0.41 | 3.71 |
| 5 October 2010 | 2.50 | 0.41 | 3.74 |
| 6 October 2010 | 2.41 | 0.38 | 3.67 |
| 7 October 2010 | 2.41 | 0.36 | 3.72 |
| 8 October 2010 | 2.41 | 0.35 | 3.75 |
| 11 October 2010 | ND | ND | ND |
| 12 October 2010 | 2.44 | 0.37 | 3.80 |
| 13 October 2010 | 2.46 | 0.37 | 3.84 |
| 14 October 2010 | 2.52 | 0.38 | 3.91 |
| 15 October 2010 | 2.59 | 0.37 | 3.98 |
| 18 October 2010 | 2.52 | 0.38 | 3.93 |
| 19 October 2010 | 2.50 | 0.37 | 3.90 |
| 20 October 2010 | 2.51 | 0.35 | 3.89 |
| 21 October 2010 | 2.57 | 0.37 | 3.95 |
| 22 October 2010 | 2.59 | 0.35 | 3.94 |
| 25 October 2010 | 2.59 | 0.37 | 3.91 |
| 26 October 2010 | 2.67 | 0.40 | 4.00 |
| 27 October 2010 | 2.75 | 0.40 | 4.06 |
| 28 October 2010 | 2.69 | 0.37 | 4.05 |
| 29 October 2010 | 2.63 | 0.34 | 3.99 |
| 1 November 2010 | 2.66 | 0.34 | 4.01 |
| 2 November 2010 | 2.63 | 0.34 | 3.93 |
| 3 November 2010 | 2.67 | 0.34 | 4.09 |
| 4 November 2010 | 2.53 | 0.33 | 4.04 |
| 5 November 2010 | 2.58 | 0.38 | 4.12 |
| 8 November 2010 | 2.60 | 0.41 | 4.12 |
| 9 November 2010 | 2.72 | 0.46 | 4.25 |
| 10 November 2010 | 2.65 | 0.44 | 4.25 |
| 11 November 2010 | ND | ND | ND |
| 12 November 2010 | 2.76 | 0.51 | 4.26 |
| 15 November 2010 | 2.92 | 0.53 | 4.38 |
| 16 November 2010 | 2.85 | 0.51 | 4.26 |
| 17 November 2010 | 2.89 | 0.50 | 4.31 |
| 18 November 2010 | 2.90 | 0.52 | 4.29 |
| 19 November 2010 | 2.88 | 0.52 | 4.25 |
| 22 November 2010 | 2.80 | 0.49 | 4.20 |
| 23 November 2010 | 2.77 | 0.45 | 4.18 |
| 24 November 2010 | 2.93 | 0.53 | 4.29 |
| 25 November 2010 | ND | ND | ND |
| 26 November 2010 | 2.87 | 0.51 | 4.21 |
| 29 November 2010 | 2.84 | 0.52 | 4.16 |
| 30 November 2010 | 2.81 | 0.45 | 4.12 |
| 1 December 2010 | 2.97 | 0.53 | 4.24 |
| 2 December 2010 | 3.01 | 0.55 | 4.27 |
| 3 December 2010 | 3.03 | 0.49 | 4.32 |
| 6 December 2010 | 2.95 | 0.42 | 4.25 |
| 7 December 2010 | 3.15 | 0.54 | 4.39 |
| 8 December 2010 | 3.26 | 0.63 | 4.45 |
| 9 December 2010 | 3.23 | 0.64 | 4.41 |
| 10 December 2010 | 3.32 | 0.64 | 4.43 |
| 13 December 2010 | 3.29 | 0.61 | 4.39 |
| 14 December 2010 | 3.49 | 0.66 | 4.54 |
| 15 December 2010 | 3.53 | 0.68 | 4.59 |
| 16 December 2010 | 3.47 | 0.66 | 4.57 |
| 17 December 2010 | 3.33 | 0.61 | 4.41 |
| 20 December 2010 | 3.36 | 0.62 | 4.44 |
| 21 December 2010 | 3.35 | 0.63 | 4.44 |
| 22 December 2010 | 3.36 | 0.65 | 4.45 |
| 23 December 2010 | 3.41 | 0.67 | 4.47 |
| 24 December 2010 | ND | ND | ND |
| 27 December 2010 | 3.36 | 0.71 | 4.42 |
| 28 December 2010 | 3.50 | 0.75 | 4.53 |
| 29 December 2010 | 3.35 | 0.64 | 4.41 |
| 30 December 2010 | 3.38 | 0.66 | 4.43 |
| 31 December 2010 | 3.30 | 0.61 | 4.34 |
| 3 January 2011 | 3.36 | 0.61 | 4.39 |
| 4 January 2011 | 3.36 | 0.63 | 4.44 |
| 5 January 2011 | 3.50 | 0.71 | 4.55 |
| 6 January 2011 | 3.44 | 0.68 | 4.53 |
| 7 January 2011 | 3.34 | 0.60 | 4.48 |
| 10 January 2011 | 3.32 | 0.59 | 4.47 |
| 11 January 2011 | 3.37 | 0.60 | 4.49 |
| 12 January 2011 | 3.40 | 0.61 | 4.52 |
| 13 January 2011 | 3.34 | 0.59 | 4.50 |
| 14 January 2011 | 3.35 | 0.59 | 4.53 |
| 17 January 2011 | ND | ND | ND |
| 18 January 2011 | 3.39 | 0.60 | 4.56 |
| 19 January 2011 | 3.37 | 0.60 | 4.53 |
| 20 January 2011 | 3.47 | 0.65 | 4.60 |
| 21 January 2011 | 3.44 | 0.63 | 4.57 |
| 24 January 2011 | 3.43 | 0.65 | 4.55 |
| 25 January 2011 | 3.35 | 0.62 | 4.48 |
| 26 January 2011 | 3.45 | 0.62 | 4.59 |
| 27 January 2011 | 3.42 | 0.59 | 4.57 |
| 28 January 2011 | 3.36 | 0.54 | 4.53 |
| 31 January 2011 | 3.42 | 0.58 | 4.58 |
| 1 February 2011 | 3.48 | 0.61 | 4.62 |
| 2 February 2011 | 3.52 | 0.67 | 4.64 |
| 3 February 2011 | 3.58 | 0.71 | 4.67 |
| 4 February 2011 | 3.68 | 0.77 | 4.73 |
| 7 February 2011 | 3.68 | 0.78 | 4.71 |
| 8 February 2011 | 3.75 | 0.86 | 4.76 |
| 9 February 2011 | 3.65 | 0.81 | 4.71 |
| 10 February 2011 | 3.70 | 0.85 | 4.75 |
| 11 February 2011 | 3.64 | 0.85 | 4.71 |
| 14 February 2011 | 3.62 | 0.87 | 4.67 |
| 15 February 2011 | 3.61 | 0.84 | 4.66 |
| 16 February 2011 | 3.62 | 0.86 | 4.67 |
| 17 February 2011 | 3.58 | 0.80 | 4.66 |
| 18 February 2011 | 3.59 | 0.78 | 4.70 |
| 21 February 2011 | ND | ND | ND |
| 22 February 2011 | 3.46 | 0.74 | 4.60 |
| 23 February 2011 | 3.49 | 0.74 | 4.59 |
| 24 February 2011 | 3.46 | 0.73 | 4.54 |
| 25 February 2011 | 3.42 | 0.72 | 4.51 |
| 28 February 2011 | 3.42 | 0.69 | 4.49 |
| 1 March 2011 | 3.41 | 0.66 | 4.48 |
| 2 March 2011 | 3.46 | 0.69 | 4.54 |
| 3 March 2011 | 3.58 | 0.79 | 4.64 |
| 4 March 2011 | 3.49 | 0.68 | 4.60 |
| 7 March 2011 | 3.51 | 0.70 | 4.61 |
| 8 March 2011 | 3.56 | 0.73 | 4.66 |
| 9 March 2011 | 3.48 | 0.70 | 4.60 |
| 10 March 2011 | 3.37 | 0.65 | 4.53 |
| 11 March 2011 | 3.40 | 0.64 | 4.54 |
| 14 March 2011 | 3.36 | 0.61 | 4.52 |
| 15 March 2011 | 3.33 | 0.63 | 4.47 |
| 16 March 2011 | 3.22 | 0.58 | 4.38 |
| 17 March 2011 | 3.25 | 0.60 | 4.42 |
| 18 March 2011 | 3.28 | 0.61 | 4.43 |
| 21 March 2011 | 3.34 | 0.67 | 4.45 |
| 22 March 2011 | 3.34 | 0.68 | 4.44 |
| 23 March 2011 | 3.36 | 0.69 | 4.44 |
| 24 March 2011 | 3.42 | 0.72 | 4.48 |
| 25 March 2011 | 3.46 | 0.79 | 4.51 |
| 28 March 2011 | 3.47 | 0.81 | 4.51 |
| 29 March 2011 | 3.50 | 0.81 | 4.54 |
| 30 March 2011 | 3.47 | 0.80 | 4.52 |
| 31 March 2011 | 3.47 | 0.80 | 4.51 |
| 1 April 2011 | 3.46 | 0.80 | 4.48 |
| 4 April 2011 | 3.45 | 0.77 | 4.49 |
| 5 April 2011 | 3.50 | 0.84 | 4.51 |
| 6 April 2011 | 3.56 | 0.85 | 4.58 |
| 7 April 2011 | 3.58 | 0.81 | 4.63 |
| 8 April 2011 | 3.59 | 0.83 | 4.63 |
| 11 April 2011 | 3.59 | 0.85 | 4.64 |
| 12 April 2011 | 3.52 | 0.77 | 4.58 |
| 13 April 2011 | 3.49 | 0.75 | 4.55 |
| 14 April 2011 | 3.51 | 0.77 | 4.53 |
| 15 April 2011 | 3.43 | 0.71 | 4.47 |
| 18 April 2011 | 3.40 | 0.69 | 4.45 |
| 19 April 2011 | 3.39 | 0.68 | 4.43 |
| 20 April 2011 | 3.43 | 0.69 | 4.47 |
| 21 April 2011 | 3.42 | 0.68 | 4.47 |
| 22 April 2011 | ND | ND | ND |
| 25 April 2011 | 3.39 | 0.67 | 4.46 |
| 26 April 2011 | 3.34 | 0.65 | 4.39 |
| 27 April 2011 | 3.39 | 0.65 | 4.45 |
| 28 April 2011 | 3.34 | 0.62 | 4.42 |
| 29 April 2011 | 3.32 | 0.61 | 4.40 |
| 2 May 2011 | 3.31 | 0.61 | 4.38 |
| 3 May 2011 | 3.28 | 0.61 | 4.36 |
| 4 May 2011 | 3.25 | 0.60 | 4.33 |
| 5 May 2011 | 3.18 | 0.58 | 4.26 |
| 6 May 2011 | 3.19 | 0.57 | 4.29 |
| 9 May 2011 | 3.17 | 0.57 | 4.30 |
| 10 May 2011 | 3.23 | 0.59 | 4.34 |
| 11 May 2011 | 3.19 | 0.56 | 4.31 |
| 12 May 2011 | 3.22 | 0.57 | 4.37 |
| 13 May 2011 | 3.18 | 0.57 | 4.32 |
| 16 May 2011 | 3.15 | 0.54 | 4.28 |
| 17 May 2011 | 3.12 | 0.55 | 4.23 |
| 18 May 2011 | 3.18 | 0.58 | 4.29 |
| 19 May 2011 | 3.17 | 0.55 | 4.30 |
| 20 May 2011 | 3.15 | 0.55 | 4.30 |
| 23 May 2011 | 3.13 | 0.55 | 4.27 |
| 24 May 2011 | 3.12 | 0.56 | 4.26 |
| 25 May 2011 | 3.13 | 0.54 | 4.28 |
| 26 May 2011 | 3.07 | 0.48 | 4.23 |
| 27 May 2011 | 3.07 | 0.48 | 4.24 |
| 30 May 2011 | ND | ND | ND |
| 31 May 2011 | 3.05 | 0.45 | 4.22 |
| 1 June 2011 | 2.96 | 0.44 | 4.15 |
| 2 June 2011 | 3.04 | 0.45 | 4.25 |
| 3 June 2011 | 2.99 | 0.42 | 4.22 |
| 6 June 2011 | 3.01 | 0.43 | 4.25 |
| 7 June 2011 | 3.01 | 0.39 | 4.27 |
| 8 June 2011 | 2.98 | 0.39 | 4.20 |
| 9 June 2011 | 3.01 | 0.43 | 4.22 |
| 10 June 2011 | 2.99 | 0.41 | 4.18 |
| 13 June 2011 | 3.00 | 0.40 | 4.20 |
| 14 June 2011 | 3.11 | 0.45 | 4.30 |
| 15 June 2011 | 2.98 | 0.38 | 4.19 |
| 16 June 2011 | 2.93 | 0.38 | 4.16 |
| 17 June 2011 | 2.94 | 0.38 | 4.19 |
| 20 June 2011 | 2.97 | 0.38 | 4.19 |
| 21 June 2011 | 2.99 | 0.40 | 4.21 |
| 22 June 2011 | 3.01 | 0.39 | 4.22 |
| 23 June 2011 | 2.93 | 0.35 | 4.17 |
| 24 June 2011 | 2.88 | 0.35 | 4.17 |
| 27 June 2011 | 2.95 | 0.41 | 4.28 |
| 28 June 2011 | 3.05 | 0.48 | 4.33 |
| 29 June 2011 | 3.14 | 0.47 | 4.39 |
| 30 June 2011 | 3.18 | 0.45 | 4.38 |
| 1 July 2011 | 3.22 | 0.50 | 4.40 |
| 4 July 2011 | ND | ND | ND |
| 5 July 2011 | 3.16 | 0.44 | 4.39 |
| 6 July 2011 | 3.12 | 0.43 | 4.35 |
| 7 July 2011 | 3.17 | 0.49 | 4.37 |
| 8 July 2011 | 3.03 | 0.40 | 4.27 |
| 11 July 2011 | 2.94 | 0.37 | 4.20 |
| 12 July 2011 | 2.92 | 0.37 | 4.19 |
| 13 July 2011 | 2.92 | 0.37 | 4.17 |
| 14 July 2011 | 2.98 | 0.38 | 4.25 |
| 15 July 2011 | 2.94 | 0.37 | 4.26 |
| 18 July 2011 | 2.94 | 0.37 | 4.29 |
| 19 July 2011 | 2.91 | 0.39 | 4.19 |
| 20 July 2011 | 2.96 | 0.40 | 4.25 |
| 21 July 2011 | 3.03 | 0.40 | 4.31 |
| 22 July 2011 | 2.99 | 0.40 | 4.26 |
| 25 July 2011 | 3.03 | 0.42 | 4.31 |
| 26 July 2011 | 2.99 | 0.41 | 4.28 |
| 27 July 2011 | 3.01 | 0.44 | 4.29 |
| 28 July 2011 | 2.98 | 0.42 | 4.26 |
| 29 July 2011 | 2.82 | 0.36 | 4.12 |
| 1 August 2011 | 2.77 | 0.38 | 4.07 |
| 2 August 2011 | 2.66 | 0.33 | 3.93 |
| 3 August 2011 | 2.64 | 0.33 | 3.89 |
| 4 August 2011 | 2.47 | 0.27 | 3.70 |
| 5 August 2011 | 2.58 | 0.28 | 3.82 |
| 8 August 2011 | 2.40 | 0.27 | 3.68 |
| 9 August 2011 | 2.20 | 0.19 | 3.56 |
| 10 August 2011 | 2.17 | 0.19 | 3.54 |
| 11 August 2011 | 2.34 | 0.19 | 3.82 |
| 12 August 2011 | 2.24 | 0.20 | 3.72 |
| 15 August 2011 | 2.29 | 0.19 | 3.75 |
| 16 August 2011 | 2.23 | 0.20 | 3.67 |
| 17 August 2011 | 2.17 | 0.19 | 3.57 |
| 18 August 2011 | 2.08 | 0.20 | 3.45 |
| 19 August 2011 | 2.07 | 0.20 | 3.39 |
| 22 August 2011 | 2.10 | 0.22 | 3.42 |
| 23 August 2011 | 2.15 | 0.22 | 3.47 |
| 24 August 2011 | 2.29 | 0.23 | 3.63 |
| 25 August 2011 | 2.23 | 0.22 | 3.60 |
| 26 August 2011 | 2.19 | 0.20 | 3.54 |
| 29 August 2011 | 2.28 | 0.20 | 3.63 |
| 30 August 2011 | 2.19 | 0.20 | 3.53 |
| 31 August 2011 | 2.23 | 0.20 | 3.60 |
| 1 September 2011 | 2.15 | 0.19 | 3.51 |
| 2 September 2011 | 2.02 | 0.20 | 3.32 |
| 5 September 2011 | ND | ND | ND |
| 6 September 2011 | 1.98 | 0.21 | 3.26 |
| 7 September 2011 | 2.05 | 0.21 | 3.36 |
| 8 September 2011 | 2.00 | 0.19 | 3.32 |
| 9 September 2011 | 1.93 | 0.17 | 3.26 |
| 12 September 2011 | 1.94 | 0.21 | 3.24 |
| 13 September 2011 | 2.00 | 0.21 | 3.32 |
| 14 September 2011 | 2.03 | 0.19 | 3.32 |
| 15 September 2011 | 2.09 | 0.21 | 3.36 |
| 16 September 2011 | 2.08 | 0.18 | 3.34 |
| 19 September 2011 | 1.97 | 0.16 | 3.22 |
| 20 September 2011 | 1.95 | 0.18 | 3.20 |
| 21 September 2011 | 1.88 | 0.21 | 3.03 |
| 22 September 2011 | 1.72 | 0.20 | 2.78 |
| 23 September 2011 | 1.84 | 0.23 | 2.89 |
| 26 September 2011 | 1.91 | 0.25 | 2.99 |
| 27 September 2011 | 2.00 | 0.25 | 3.08 |
| 28 September 2011 | 2.03 | 0.27 | 3.10 |
| 29 September 2011 | 1.99 | 0.27 | 3.03 |
| 30 September 2011 | 1.92 | 0.25 | 2.90 |
| 3 October 2011 | 1.80 | 0.24 | 2.76 |
| 4 October 2011 | 1.81 | 0.25 | 2.77 |
| 5 October 2011 | 1.92 | 0.25 | 2.87 |
| 6 October 2011 | 2.01 | 0.29 | 2.96 |
| 7 October 2011 | 2.10 | 0.30 | 3.02 |
| 10 October 2011 | ND | ND | ND |
| 11 October 2011 | 2.18 | 0.32 | 3.11 |
| 12 October 2011 | 2.24 | 0.29 | 3.19 |
| 13 October 2011 | 2.19 | 0.29 | 3.15 |
| 14 October 2011 | 2.26 | 0.28 | 3.22 |
| 17 October 2011 | 2.18 | 0.28 | 3.13 |
| 18 October 2011 | 2.19 | 0.28 | 3.17 |
| 19 October 2011 | 2.18 | 0.28 | 3.17 |
| 20 October 2011 | 2.20 | 0.28 | 3.19 |
| 21 October 2011 | 2.23 | 0.30 | 3.26 |
| 24 October 2011 | 2.25 | 0.30 | 3.27 |
| 25 October 2011 | 2.14 | 0.26 | 3.13 |
| 26 October 2011 | 2.23 | 0.28 | 3.22 |
| 27 October 2011 | 2.42 | 0.31 | 3.45 |
| 28 October 2011 | 2.34 | 0.28 | 3.36 |
| 31 October 2011 | 2.17 | 0.25 | 3.16 |
| 1 November 2011 | 2.01 | 0.23 | 2.99 |
| 2 November 2011 | 2.03 | 0.23 | 3.03 |
| 3 November 2011 | 2.09 | 0.24 | 3.10 |
| 4 November 2011 | 2.06 | 0.22 | 3.09 |
| 7 November 2011 | 2.04 | 0.25 | 3.05 |
| 8 November 2011 | 2.10 | 0.25 | 3.13 |
| 9 November 2011 | 2.00 | 0.24 | 3.03 |
| 10 November 2011 | 2.04 | 0.24 | 3.12 |
| 11 November 2011 | ND | ND | ND |
| 14 November 2011 | 2.04 | 0.24 | 3.09 |
| 15 November 2011 | 2.06 | 0.26 | 3.10 |
| 16 November 2011 | 2.01 | 0.26 | 3.05 |
| 17 November 2011 | 1.96 | 0.27 | 2.98 |
| 18 November 2011 | 2.01 | 0.29 | 2.99 |
| 21 November 2011 | 1.97 | 0.27 | 2.96 |
| 22 November 2011 | 1.94 | 0.26 | 2.91 |
| 23 November 2011 | 1.89 | 0.26 | 2.82 |
| 24 November 2011 | ND | ND | ND |
| 25 November 2011 | 1.97 | 0.28 | 2.92 |
| 28 November 2011 | 1.97 | 0.26 | 2.93 |
| 29 November 2011 | 2.00 | 0.27 | 2.96 |
| 30 November 2011 | 2.08 | 0.25 | 3.06 |
| 1 December 2011 | 2.11 | 0.27 | 3.12 |
| 2 December 2011 | 2.05 | 0.25 | 3.03 |
| 5 December 2011 | 2.04 | 0.27 | 3.02 |
| 6 December 2011 | 2.08 | 0.25 | 3.09 |
| 7 December 2011 | 2.02 | 0.24 | 3.04 |
| 8 December 2011 | 1.99 | 0.22 | 3.00 |
| 9 December 2011 | 2.07 | 0.22 | 3.10 |
| 12 December 2011 | 2.03 | 0.24 | 3.06 |
| 13 December 2011 | 1.96 | 0.24 | 2.98 |
| 14 December 2011 | 1.92 | 0.25 | 2.91 |
| 15 December 2011 | 1.92 | 0.26 | 2.92 |
| 16 December 2011 | 1.86 | 0.24 | 2.86 |
| 19 December 2011 | 1.82 | 0.24 | 2.79 |
| 20 December 2011 | 1.94 | 0.26 | 2.93 |
| 21 December 2011 | 1.98 | 0.28 | 3.00 |
| 22 December 2011 | 1.97 | 0.28 | 2.99 |
| 23 December 2011 | 2.03 | 0.28 | 3.05 |
| 26 December 2011 | ND | ND | ND |
| 27 December 2011 | 2.02 | 0.30 | 3.04 |
| 28 December 2011 | 1.93 | 0.28 | 2.91 |
| 29 December 2011 | 1.91 | 0.28 | 2.90 |
| 30 December 2011 | 1.89 | 0.25 | 2.89 |
| 2 January 2012 | ND | ND | ND |
| 3 January 2012 | 1.97 | 0.27 | 2.98 |
| 4 January 2012 | 2.00 | 0.25 | 3.03 |
| 5 January 2012 | 2.02 | 0.27 | 3.06 |
| 6 January 2012 | 1.98 | 0.25 | 3.02 |
| 9 January 2012 | 1.98 | 0.26 | 3.02 |
| 10 January 2012 | 2.00 | 0.24 | 3.04 |
| 11 January 2012 | 1.93 | 0.24 | 2.96 |
| 12 January 2012 | 1.94 | 0.22 | 2.97 |
| 13 January 2012 | 1.89 | 0.24 | 2.91 |
| 16 January 2012 | ND | ND | ND |
| 17 January 2012 | 1.87 | 0.21 | 2.89 |
| 18 January 2012 | 1.92 | 0.24 | 2.96 |
| 19 January 2012 | 2.01 | 0.26 | 3.05 |
| 20 January 2012 | 2.05 | 0.26 | 3.10 |
| 23 January 2012 | 2.09 | 0.26 | 3.15 |
| 24 January 2012 | 2.08 | 0.24 | 3.15 |
| 25 January 2012 | 2.01 | 0.22 | 3.13 |
| 26 January 2012 | 1.96 | 0.22 | 3.10 |
| 27 January 2012 | 1.93 | 0.22 | 3.07 |
| 30 January 2012 | 1.87 | 0.22 | 2.99 |
| 31 January 2012 | 1.83 | 0.22 | 2.94 |
| 1 February 2012 | 1.87 | 0.23 | 3.01 |
| 2 February 2012 | 1.86 | 0.23 | 3.01 |
| 3 February 2012 | 1.97 | 0.23 | 3.13 |
| 6 February 2012 | 1.93 | 0.24 | 3.08 |
| 7 February 2012 | 2.00 | 0.25 | 3.14 |
| 8 February 2012 | 2.01 | 0.27 | 3.14 |
| 9 February 2012 | 2.04 | 0.27 | 3.20 |
| 10 February 2012 | 1.96 | 0.27 | 3.11 |
| 13 February 2012 | 1.99 | 0.29 | 3.14 |
| 14 February 2012 | 1.92 | 0.29 | 3.06 |
| 15 February 2012 | 1.93 | 0.29 | 3.09 |
| 16 February 2012 | 1.99 | 0.29 | 3.14 |
| 17 February 2012 | 2.01 | 0.29 | 3.16 |
| 20 February 2012 | ND | ND | ND |
| 21 February 2012 | 2.05 | 0.31 | 3.20 |
| 22 February 2012 | 2.01 | 0.29 | 3.15 |
| 23 February 2012 | 1.99 | 0.31 | 3.13 |
| 24 February 2012 | 1.98 | 0.31 | 3.10 |
Note: The data are daily and extend through February 24, 2012.
Source: Department of the Treasury.
Figure 39. LIBOR minus Overnight Index Swap Rate, 2007-12
Basis points
| Date | One-month | Three-month | USD 3x6 FRA-OIS |
|---|---|---|---|
| 1 January 2007 | ND | ND | ND |
| 2 January 2007 | 5.61 | 8.15 | ND |
| 3 January 2007 | 7.00 | 8.70 | ND |
| 4 January 2007 | 6.50 | 8.20 | ND |
| 5 January 2007 | 6.50 | 8.50 | ND |
| 8 January 2007 | 6.40 | 8.65 | ND |
| 9 January 2007 | 6.50 | 8.20 | ND |
| 10 January 2007 | 6.50 | 8.60 | ND |
| 11 January 2007 | 6.45 | 8.45 | ND |
| 12 January 2007 | 6.70 | 8.25 | ND |
| 15 January 2007 | 6.15 | 8.48 | ND |
| 16 January 2007 | 6.05 | 8.45 | ND |
| 17 January 2007 | 6.50 | 7.70 | ND |
| 18 January 2007 | 6.35 | 7.85 | ND |
| 19 January 2007 | 6.50 | 7.90 | ND |
| 22 January 2007 | 6.50 | 8.00 | ND |
| 23 January 2007 | 7.15 | 8.05 | ND |
| 24 January 2007 | 7.00 | 7.85 | ND |
| 25 January 2007 | 7.00 | 8.20 | ND |
| 26 January 2007 | 7.20 | 8.00 | ND |
| 29 January 2007 | 6.15 | 7.85 | ND |
| 30 January 2007 | 7.20 | 8.00 | ND |
| 31 January 2007 | 7.00 | 8.00 | ND |
| 1 February 2007 | 7.00 | 8.00 | ND |
| 2 February 2007 | 6.70 | 7.50 | ND |
| 5 February 2007 | 6.70 | 7.50 | ND |
| 6 February 2007 | 6.70 | 7.70 | ND |
| 7 February 2007 | 6.70 | 7.70 | ND |
| 8 February 2007 | 6.70 | 7.70 | ND |
| 9 February 2007 | 6.70 | 7.70 | ND |
| 12 February 2007 | 7.00 | 7.70 | ND |
| 13 February 2007 | 6.65 | 7.40 | ND |
| 14 February 2007 | 6.35 | 7.75 | ND |
| 15 February 2007 | 6.15 | 7.75 | ND |
| 16 February 2007 | 6.05 | 7.55 | ND |
| 19 February 2007 | 6.55 | 7.65 | ND |
| 20 February 2007 | 6.55 | 7.65 | ND |
| 21 February 2007 | 7.00 | 7.70 | ND |
| 22 February 2007 | 6.05 | 7.45 | ND |
| 23 February 2007 | 6.35 | 7.65 | ND |
| 26 February 2007 | 6.20 | 7.65 | ND |
| 27 February 2007 | 7.00 | 7.70 | ND |
| 28 February 2007 | 6.70 | 10.11 | ND |
| 1 March 2007 | 6.45 | 8.15 | ND |
| 2 March 2007 | 6.55 | 9.02 | ND |
| 5 March 2007 | 6.71 | 7.20 | ND |
| 6 March 2007 | 6.50 | 9.20 | ND |
| 7 March 2007 | 6.70 | 8.20 | ND |
| 8 March 2007 | 6.20 | 7.70 | ND |
| 9 March 2007 | 6.25 | 7.85 | ND |
| 12 March 2007 | 6.15 | 8.00 | ND |
| 13 March 2007 | 6.20 | 7.99 | ND |
| 14 March 2007 | 6.20 | 8.50 | ND |
| 15 March 2007 | 6.50 | 8.25 | ND |
| 16 March 2007 | 6.50 | 8.05 | ND |
| 19 March 2007 | 6.25 | 8.45 | ND |
| 20 March 2007 | 6.20 | 7.75 | ND |
| 21 March 2007 | 5.50 | 7.45 | ND |
| 22 March 2007 | 6.00 | 7.33 | ND |
| 23 March 2007 | 6.00 | 7.74 | ND |
| 26 March 2007 | 6.00 | 7.50 | ND |
| 27 March 2007 | 5.70 | 7.55 | ND |
| 28 March 2007 | 5.70 | 7.70 | ND |
| 29 March 2007 | 6.50 | 7.14 | ND |
| 30 March 2007 | 7.00 | 8.50 | ND |
| 2 April 2007 | 6.50 | 7.50 | ND |
| 3 April 2007 | 6.20 | 8.05 | ND |
| 4 April 2007 | 6.60 | 7.70 | ND |
| 5 April 2007 | 6.00 | 8.00 | ND |
| 6 April 2007 | ND | ND | ND |
| 9 April 2007 | ND | ND | ND |
| 10 April 2007 | 6.20 | 7.70 | ND |
| 11 April 2007 | 6.15 | 7.75 | ND |
| 12 April 2007 | 6.20 | 8.06 | ND |
| 13 April 2007 | 6.05 | 7.84 | ND |
| 16 April 2007 | 6.05 | 7.67 | ND |
| 17 April 2007 | 6.00 | 8.19 | ND |
| 18 April 2007 | 6.00 | 8.01 | ND |
| 19 April 2007 | 6.70 | 8.50 | ND |
| 20 April 2007 | 6.70 | 8.50 | ND |
| 23 April 2007 | 6.20 | 7.70 | ND |
| 24 April 2007 | 6.70 | 8.50 | ND |
| 25 April 2007 | 6.50 | 8.45 | ND |
| 26 April 2007 | 5.95 | 8.15 | ND |
| 27 April 2007 | 6.20 | 8.12 | ND |
| 30 April 2007 | 6.20 | 8.00 | ND |
| 1 May 2007 | 6.05 | 7.85 | ND |
| 2 May 2007 | 6.20 | 8.00 | ND |
| 3 May 2007 | 6.20 | 8.01 | ND |
| 4 May 2007 | 5.95 | 8.36 | ND |
| 7 May 2007 | ND | ND | ND |
| 8 May 2007 | 5.70 | 8.19 | ND |
| 9 May 2007 | 6.20 | 8.31 | ND |
| 10 May 2007 | 6.00 | 7.55 | ND |
| 11 May 2007 | 6.30 | 8.60 | ND |
| 14 May 2007 | 5.20 | 7.55 | ND |
| 15 May 2007 | 6.20 | 7.95 | ND |
| 16 May 2007 | 5.55 | 7.95 | ND |
| 17 May 2007 | 6.10 | 7.95 | ND |
| 18 May 2007 | 6.20 | 8.20 | ND |
| 21 May 2007 | 5.85 | 7.85 | ND |
| 22 May 2007 | 5.95 | 8.05 | ND |
| 23 May 2007 | 6.20 | 8.20 | ND |
| 24 May 2007 | 6.00 | 7.70 | ND |
| 25 May 2007 | 5.85 | 7.55 | ND |
| 28 May 2007 | ND | ND | ND |
| 29 May 2007 | 5.90 | 7.80 | ND |
| 30 May 2007 | 6.00 | 7.50 | ND |
| 31 May 2007 | 5.50 | 7.70 | ND |
| 1 June 2007 | 5.50 | 7.70 | ND |
| 4 June 2007 | 5.50 | 7.70 | ND |
| 5 June 2007 | 5.05 | 7.70 | ND |
| 6 June 2007 | 5.50 | 7.70 | ND |
| 7 June 2007 | 5.50 | 8.00 | ND |
| 8 June 2007 | 5.50 | 8.00 | ND |
| 11 June 2007 | 5.50 | 8.00 | ND |
| 12 June 2007 | 5.80 | 7.55 | ND |
| 13 June 2007 | 5.50 | 7.65 | ND |
| 14 June 2007 | 5.00 | 6.85 | ND |
| 15 June 2007 | 5.55 | 7.45 | ND |
| 18 June 2007 | 5.20 | 7.50 | ND |
| 19 June 2007 | 5.50 | 7.65 | ND |
| 20 June 2007 | 5.75 | 7.65 | ND |
| 21 June 2007 | 5.65 | 7.65 | ND |
| 22 June 2007 | 5.75 | 7.75 | ND |
| 25 June 2007 | 5.70 | 8.50 | ND |
| 26 June 2007 | 6.00 | 9.00 | ND |
| 27 June 2007 | 6.00 | 8.00 | ND |
| 28 June 2007 | 6.00 | 8.50 | ND |
| 29 June 2007 | 6.10 | 7.65 | ND |
| 2 July 2007 | 6.50 | 8.00 | ND |
| 3 July 2007 | 6.45 | 8.65 | ND |
| 4 July 2007 | 6.35 | 8.35 | ND |
| 5 July 2007 | 6.55 | 8.35 | ND |
| 6 July 2007 | 6.20 | 7.70 | ND |
| 9 July 2007 | 6.25 | 8.05 | ND |
| 10 July 2007 | 6.15 | 8.35 | ND |
| 11 July 2007 | 6.55 | 8.75 | ND |
| 12 July 2007 | 6.20 | 7.70 | ND |
| 13 July 2007 | 6.20 | 8.20 | ND |
| 16 July 2007 | 6.55 | 8.45 | ND |
| 17 July 2007 | 6.20 | 8.20 | ND |
| 18 July 2007 | 6.20 | 8.20 | ND |
| 19 July 2007 | 6.20 | 8.00 | ND |
| 20 July 2007 | 6.20 | 8.00 | ND |
| 23 July 2007 | 6.50 | 9.25 | ND |
| 24 July 2007 | 6.20 | 8.50 | ND |
| 25 July 2007 | 6.20 | 8.20 | ND |
| 26 July 2007 | 6.20 | 8.20 | ND |
| 27 July 2007 | 8.20 | 12.65 | ND |
| 30 July 2007 | 8.20 | 13.48 | ND |
| 31 July 2007 | 7.35 | 11.07 | ND |
| 1 August 2007 | 8.30 | 12.00 | ND |
| 2 August 2007 | 8.05 | 12.30 | ND |
| 3 August 2007 | 8.25 | 12.35 | ND |
| 6 August 2007 | 11.95 | 18.12 | ND |
| 7 August 2007 | 8.65 | 14.90 | ND |
| 8 August 2007 | 9.35 | 13.75 | ND |
| 9 August 2007 | 28.78 | 25.40 | ND |
| 10 August 2007 | 45.92 | 47.45 | ND |
| 13 August 2007 | 46.53 | 46.55 | ND |
| 14 August 2007 | 46.63 | 43.90 | ND |
| 15 August 2007 | 52.84 | 48.50 | ND |
| 16 August 2007 | 52.75 | 58.25 | ND |
| 17 August 2007 | 59.70 | 59.20 | ND |
| 20 August 2007 | 50.47 | 59.20 | ND |
| 21 August 2007 | 55.50 | 66.24 | ND |
| 22 August 2007 | 60.00 | 69.03 | ND |
| 23 August 2007 | 56.50 | 59.00 | ND |
| 24 August 2007 | 52.35 | 58.16 | ND |
| 27 August 2007 | ND | ND | ND |
| 28 August 2007 | 48.15 | 57.40 | ND |
| 29 August 2007 | 55.40 | 63.67 | ND |
| 30 August 2007 | 66.00 | 66.90 | ND |
| 31 August 2007 | 75.40 | 77.58 | ND |
| 3 September 2007 | 76.85 | 78.23 | ND |
| 4 September 2007 | 80.50 | 81.66 | ND |
| 5 September 2007 | 89.08 | 88.65 | ND |
| 6 September 2007 | 90.45 | 91.77 | ND |
| 7 September 2007 | 89.58 | 87.80 | ND |
| 10 September 2007 | 93.22 | 92.77 | ND |
| 11 September 2007 | 90.41 | 87.41 | ND |
| 12 September 2007 | 88.50 | 93.81 | ND |
| 13 September 2007 | 82.95 | 82.64 | ND |
| 14 September 2007 | 74.03 | 86.03 | ND |
| 17 September 2007 | 59.65 | 79.35 | ND |
| 18 September 2007 | 60.13 | 79.25 | ND |
| 19 September 2007 | 41.33 | 60.40 | ND |
| 20 September 2007 | 41.32 | 57.40 | ND |
| 21 September 2007 | 41.58 | 59.35 | ND |
| 24 September 2007 | 41.47 | 57.75 | ND |
| 25 September 2007 | 37.88 | 56.65 | ND |
| 26 September 2007 | 38.38 | 60.06 | ND |
| 27 September 2007 | 39.30 | 63.61 | ND |
| 28 September 2007 | 39.57 | 65.32 | ND |
| 1 October 2007 | 40.56 | 64.30 | ND |
| 2 October 2007 | 41.12 | 64.50 | ND |
| 3 October 2007 | 41.45 | 64.17 | ND |
| 4 October 2007 | 40.50 | 63.58 | ND |
| 5 October 2007 | 42.89 | 65.61 | ND |
| 8 October 2007 | 40.75 | 60.51 | ND |
| 9 October 2007 | 41.63 | 60.88 | ND |
| 10 October 2007 | 39.95 | 57.80 | ND |
| 11 October 2007 | 38.22 | 59.45 | ND |
| 12 October 2007 | 36.05 | 57.43 | ND |
| 15 October 2007 | 32.85 | 53.74 | ND |
| 16 October 2007 | 32.80 | 53.58 | ND |
| 17 October 2007 | 32.62 | 56.33 | ND |
| 18 October 2007 | 32.90 | 58.50 | ND |
| 19 October 2007 | 32.95 | 61.92 | ND |
| 22 October 2007 | 32.45 | 64.05 | ND |
| 23 October 2007 | 28.45 | 58.72 | ND |
| 24 October 2007 | 28.07 | 58.45 | ND |
| 25 October 2007 | 29.58 | 59.76 | ND |
| 26 October 2007 | 29.30 | 58.08 | ND |
| 29 October 2007 | 26.75 | 57.00 | ND |
| 30 October 2007 | 19.98 | 47.32 | ND |
| 31 October 2007 | 17.62 | 44.13 | ND |
| 1 November 2007 | 18.45 | 41.35 | ND |
| 2 November 2007 | 18.75 | 45.50 | ND |
| 5 November 2007 | 19.95 | 47.30 | ND |
| 6 November 2007 | 19.89 | 49.30 | ND |
| 7 November 2007 | 20.20 | 50.48 | ND |
| 8 November 2007 | 19.20 | 51.89 | ND |
| 9 November 2007 | 21.54 | 54.94 | ND |
| 12 November 2007 | 26.66 | 55.25 | ND |
| 13 November 2007 | 26.24 | 55.33 | ND |
| 14 November 2007 | 20.31 | 52.45 | ND |
| 15 November 2007 | 22.82 | 56.20 | ND |
| 16 November 2007 | 31.70 | 65.18 | ND |
| 19 November 2007 | 42.30 | 68.09 | ND |
| 20 November 2007 | 39.70 | 72.70 | ND |
| 21 November 2007 | 37.01 | 73.00 | ND |
| 22 November 2007 | 48.83 | 79.85 | ND |
| 23 November 2007 | 47.81 | 81.85 | ND |
| 26 November 2007 | 49.75 | 81.46 | ND |
| 27 November 2007 | 48.07 | 86.89 | ND |
| 28 November 2007 | 48.39 | 84.23 | ND |
| 29 November 2007 | 90.60 | 90.67 | ND |
| 30 November 2007 | 101.83 | 98.82 | ND |
| 3 December 2007 | 107.06 | 101.46 | ND |
| 4 December 2007 | 108.39 | 103.30 | ND |
| 5 December 2007 | 109.70 | 106.41 | ND |
| 6 December 2007 | 105.75 | 104.78 | ND |
| 7 December 2007 | 102.95 | 104.16 | ND |
| 10 December 2007 | 107.69 | 101.95 | ND |
| 11 December 2007 | 103.78 | 100.22 | ND |
| 12 December 2007 | 95.75 | 95.95 | ND |
| 13 December 2007 | 87.00 | 88.91 | ND |
| 14 December 2007 | 82.97 | 85.83 | ND |
| 17 December 2007 | 79.25 | 80.38 | ND |
| 18 December 2007 | 78.22 | 81.62 | ND |
| 19 December 2007 | 76.14 | 80.35 | ND |
| 20 December 2007 | 76.23 | 79.52 | ND |
| 21 December 2007 | 76.45 | 78.90 | ND |
| 24 December 2007 | 63.60 | 72.95 | ND |
| 25 December 2007 | ND | ND | ND |
| 26 December 2007 | ND | ND | ND |
| 27 December 2007 | 70.10 | 72.30 | ND |
| 28 December 2007 | 45.58 | 64.18 | ND |
| 31 December 2007 | 41.95 | 63.20 | ND |
| 1 January 2008 | ND | ND | ND |
| 2 January 2008 | 41.65 | 62.81 | ND |
| 3 January 2008 | 36.75 | 65.37 | ND |
| 4 January 2008 | 37.25 | 66.45 | ND |
| 7 January 2008 | 33.47 | 65.81 | ND |
| 8 January 2008 | 34.37 | 63.25 | ND |
| 9 January 2008 | 30.81 | 58.95 | ND |
| 10 January 2008 | 26.89 | 53.89 | ND |
| 11 January 2008 | 23.67 | 48.60 | ND |
| 14 January 2008 | 20.07 | 41.70 | ND |
| 15 January 2008 | 17.75 | 38.95 | ND |
| 16 January 2008 | 13.74 | 33.53 | ND |
| 17 January 2008 | 8.93 | 29.27 | ND |
| 18 January 2008 | 18.19 | 36.22 | ND |
| 21 January 2008 | 16.40 | 37.40 | ND |
| 22 January 2008 | 6.72 | 30.45 | ND |
| 23 January 2008 | 26.03 | 42.37 | ND |
| 24 January 2008 | 20.35 | 36.43 | ND |
| 25 January 2008 | 18.55 | 30.58 | ND |
| 28 January 2008 | 19.97 | 32.68 | ND |
| 29 January 2008 | 22.38 | 35.67 | ND |
| 30 January 2008 | 19.33 | 31.99 | ND |
| 31 January 2008 | 17.63 | 31.24 | ND |
| 1 February 2008 | 20.58 | 35.85 | ND |
| 4 February 2008 | 23.77 | 41.30 | ND |
| 5 February 2008 | 28.86 | 42.89 | ND |
| 6 February 2008 | 34.45 | 52.10 | ND |
| 7 February 2008 | 31.10 | 50.38 | ND |
| 8 February 2008 | 29.92 | 47.16 | ND |
| 11 February 2008 | 29.07 | 49.25 | ND |
| 12 February 2008 | 26.20 | 48.85 | ND |
| 13 February 2008 | 24.07 | 48.10 | ND |
| 14 February 2008 | 21.38 | 49.05 | ND |
| 15 February 2008 | 24.98 | 53.60 | ND |
| 18 February 2008 | 27.32 | 53.30 | ND |
| 19 February 2008 | 26.61 | 52.25 | ND |
| 20 February 2008 | 25.70 | 49.56 | ND |
| 21 February 2008 | 30.25 | 49.30 | ND |
| 22 February 2008 | 29.25 | 54.20 | ND |
| 25 February 2008 | 29.98 | 52.69 | ND |
| 26 February 2008 | 29.25 | 50.50 | ND |
| 27 February 2008 | 30.44 | 53.20 | ND |
| 28 February 2008 | 35.89 | 58.46 | ND |
| 29 February 2008 | 41.81 | 64.90 | ND |
| 3 March 2008 | 50.17 | 72.74 | ND |
| 4 March 2008 | 50.45 | 72.26 | ND |
| 5 March 2008 | 50.30 | 71.55 | ND |
| 6 March 2008 | 48.11 | 67.90 | ND |
| 7 March 2008 | 57.45 | 76.63 | ND |
| 10 March 2008 | 47.95 | 73.33 | ND |
| 11 March 2008 | 51.45 | 73.50 | ND |
| 12 March 2008 | 38.93 | 58.70 | ND |
| 13 March 2008 | 38.80 | 57.35 | ND |
| 14 March 2008 | 44.45 | 61.67 | ND |
| 17 March 2008 | 42.98 | 63.78 | ND |
| 18 March 2008 | 54.31 | 77.69 | ND |
| 19 March 2008 | 42.82 | 62.87 | ND |
| 20 March 2008 | 43.57 | 66.88 | ND |
| 21 March 2008 | ND | ND | ND |
| 24 March 2008 | ND | ND | ND |
| 25 March 2008 | 47.58 | 62.30 | ND |
| 26 March 2008 | 50.85 | 65.68 | ND |
| 27 March 2008 | 50.83 | 69.58 | ND |
| 28 March 2008 | 52.52 | 71.55 | ND |
| 31 March 2008 | 52.41 | 71.46 | ND |
| 1 April 2008 | 53.95 | 72.82 | ND |
| 2 April 2008 | 54.75 | 68.35 | ND |
| 3 April 2008 | 58.37 | 70.20 | ND |
| 4 April 2008 | 59.82 | 72.70 | ND |
| 7 April 2008 | 60.29 | 74.45 | ND |
| 8 April 2008 | 59.76 | 73.70 | ND |
| 9 April 2008 | 63.54 | 77.01 | ND |
| 10 April 2008 | 63.10 | 76.85 | ND |
| 11 April 2008 | 66.59 | 79.01 | ND |
| 14 April 2008 | 66.11 | 79.38 | ND |
| 15 April 2008 | 67.88 | 79.29 | ND |
| 16 April 2008 | 68.82 | 78.17 | ND |
| 17 April 2008 | 76.45 | 85.50 | ND |
| 18 April 2008 | 85.68 | 94.15 | ND |
| 21 April 2008 | 83.85 | 90.10 | ND |
| 22 April 2008 | 84.75 | 90.00 | ND |
| 23 April 2008 | 83.95 | 87.35 | ND |
| 24 April 2008 | 81.98 | 86.84 | ND |
| 25 April 2008 | 82.67 | 87.95 | ND |
| 28 April 2008 | 79.90 | 85.39 | ND |
| 29 April 2008 | 77.50 | 83.23 | ND |
| 30 April 2008 | 75.50 | 81.65 | ND |
| 1 May 2008 | 72.72 | 80.94 | ND |
| 2 May 2008 | 70.20 | 78.75 | ND |
| 5 May 2008 | ND | ND | ND |
| 6 May 2008 | 67.12 | 76.20 | ND |
| 7 May 2008 | 61.87 | 74.59 | ND |
| 8 May 2008 | 59.30 | 73.11 | ND |
| 9 May 2008 | 54.95 | 70.45 | ND |
| 12 May 2008 | 52.49 | 68.81 | ND |
| 13 May 2008 | 51.49 | 69.01 | ND |
| 14 May 2008 | 50.95 | 72.45 | ND |
| 15 May 2008 | 50.55 | 72.57 | ND |
| 16 May 2008 | 48.33 | 71.15 | ND |
| 19 May 2008 | 46.67 | 69.30 | ND |
| 20 May 2008 | 44.25 | 68.00 | ND |
| 21 May 2008 | 41.69 | 65.56 | ND |
| 22 May 2008 | 40.50 | 64.76 | ND |
| 23 May 2008 | 39.50 | 65.36 | ND |
| 26 May 2008 | ND | ND | ND |
| 27 May 2008 | 41.43 | 66.59 | ND |
| 28 May 2008 | 38.58 | 65.69 | ND |
| 29 May 2008 | 47.29 | 68.44 | ND |
| 30 May 2008 | 45.50 | 67.01 | ND |
| 2 June 2008 | 42.81 | 67.07 | ND |
| 3 June 2008 | 45.08 | 67.06 | ND |
| 4 June 2008 | 44.95 | 67.14 | ND |
| 5 June 2008 | 44.26 | 66.14 | ND |
| 6 June 2008 | 44.69 | 68.31 | ND |
| 9 June 2008 | 44.26 | 67.43 | ND |
| 10 June 2008 | 46.50 | 73.12 | ND |
| 11 June 2008 | 44.14 | 69.11 | ND |
| 12 June 2008 | 44.87 | 69.42 | ND |
| 13 June 2008 | 43.69 | 66.53 | ND |
| 16 June 2008 | 44.38 | 67.75 | ND |
| 17 June 2008 | 41.75 | 64.93 | ND |
| 18 June 2008 | 44.79 | 70.20 | ND |
| 19 June 2008 | 44.83 | 71.07 | ND |
| 20 June 2008 | 46.62 | 70.79 | ND |
| 23 June 2008 | 45.75 | 70.99 | ND |
| 24 June 2008 | 45.19 | 71.34 | ND |
| 25 June 2008 | 45.00 | 71.26 | ND |
| 26 June 2008 | 46.20 | 72.06 | ND |
| 27 June 2008 | 45.06 | 72.43 | ND |
| 30 June 2008 | 44.45 | 71.61 | ND |
| 1 July 2008 | 42.97 | 71.20 | ND |
| 2 July 2008 | 42.35 | 72.22 | ND |
| 3 July 2008 | 45.10 | 71.43 | ND |
| 4 July 2008 | 42.38 | 73.04 | ND |
| 7 July 2008 | 42.48 | 73.27 | ND |
| 8 July 2008 | 44.08 | 73.30 | ND |
| 9 July 2008 | 41.83 | 73.34 | ND |
| 10 July 2008 | 43.83 | 73.26 | ND |
| 11 July 2008 | 43.95 | 73.01 | ND |
| 14 July 2008 | 44.50 | 73.41 | ND |
| 15 July 2008 | 44.31 | 74.34 | ND |
| 16 July 2008 | 44.32 | 75.75 | ND |
| 17 July 2008 | 44.31 | 74.88 | ND |
| 18 July 2008 | 45.14 | 75.06 | ND |
| 21 July 2008 | 43.41 | 73.84 | ND |
| 22 July 2008 | 44.64 | 74.68 | ND |
| 23 July 2008 | 44.82 | 73.80 | ND |
| 24 July 2008 | 44.20 | 71.95 | ND |
| 25 July 2008 | 44.10 | 73.31 | ND |
| 28 July 2008 | 43.35 | 72.77 | ND |
| 29 July 2008 | 44.51 | 74.67 | ND |
| 30 July 2008 | 44.38 | 72.66 | ND |
| 31 July 2008 | 43.97 | 72.97 | ND |
| 1 August 2008 | 44.70 | 73.99 | ND |
| 4 August 2008 | 44.87 | 73.36 | ND |
| 5 August 2008 | 44.25 | 74.64 | ND |
| 6 August 2008 | 45.89 | 75.10 | ND |
| 7 August 2008 | 45.51 | 75.50 | ND |
| 8 August 2008 | 45.06 | 76.22 | ND |
| 11 August 2008 | 45.07 | 76.47 | ND |
| 12 August 2008 | 45.58 | 75.99 | ND |
| 13 August 2008 | 45.99 | 76.29 | ND |
| 14 August 2008 | 45.76 | 76.59 | ND |
| 15 August 2008 | 45.86 | 77.27 | ND |
| 18 August 2008 | 45.76 | 77.55 | ND |
| 19 August 2008 | 45.92 | 77.87 | ND |
| 20 August 2008 | 46.89 | 78.09 | ND |
| 21 August 2008 | 47.19 | 78.06 | ND |
| 22 August 2008 | 45.89 | 77.60 | ND |
| 25 August 2008 | ND | ND | ND |
| 26 August 2008 | 44.15 | 77.59 | ND |
| 27 August 2008 | 45.57 | 77.95 | ND |
| 28 August 2008 | 47.12 | 77.05 | ND |
| 29 August 2008 | 46.61 | 77.26 | ND |
| 1 September 2008 | 47.61 | 78.15 | ND |
| 2 September 2008 | 46.86 | 78.26 | ND |
| 3 September 2008 | 47.45 | 78.82 | ND |
| 4 September 2008 | 46.69 | 79.75 | ND |
| 5 September 2008 | 46.19 | 78.69 | ND |
| 8 September 2008 | 47.81 | 80.89 | ND |
| 9 September 2008 | 48.22 | 81.26 | ND |
| 10 September 2008 | 49.19 | 82.87 | ND |
| 11 September 2008 | 49.45 | 84.72 | ND |
| 12 September 2008 | 49.91 | 84.07 | ND |
| 15 September 2008 | 53.09 | 86.33 | ND |
| 16 September 2008 | 93.35 | 111.37 | ND |
| 17 September 2008 | 115.60 | 119.95 | ND |
| 18 September 2008 | 142.15 | 146.48 | ND |
| 19 September 2008 | 134.85 | 139.40 | ND |
| 22 September 2008 | 127.63 | 126.25 | ND |
| 23 September 2008 | 127.79 | 130.43 | ND |
| 24 September 2008 | 155.42 | 163.03 | ND |
| 25 September 2008 | 186.43 | 195.78 | ND |
| 26 September 2008 | 185.48 | 195.89 | ND |
| 29 September 2008 | 198.85 | 219.65 | ND |
| 30 September 2008 | 230.43 | 249.20 | ND |
| 1 October 2008 | 225.55 | 241.65 | ND |
| 2 October 2008 | 235.80 | 256.80 | ND |
| 3 October 2008 | 254.95 | 282.88 | ND |
| 6 October 2008 | 260.95 | 284.23 | ND |
| 7 October 2008 | 268.50 | 290.95 | ND |
| 8 October 2008 | 284.52 | 309.17 | ND |
| 9 October 2008 | 306.45 | 347.35 | ND |
| 10 October 2008 | 327.00 | 361.08 | ND |
| 13 October 2008 | 335.00 | 357.80 | ND |
| 14 October 2008 | 325.57 | 341.90 | ND |
| 15 October 2008 | 313.98 | 336.00 | ND |
| 16 October 2008 | 315.85 | 340.55 | ND |
| 17 October 2008 | 304.32 | 331.13 | ND |
| 20 October 2008 | 262.02 | 293.98 | ND |
| 21 October 2008 | 238.45 | 267.82 | ND |
| 22 October 2008 | 221.20 | 248.83 | ND |
| 23 October 2008 | 220.28 | 252.80 | ND |
| 24 October 2008 | 224.05 | 252.47 | ND |
| 27 October 2008 | 227.88 | 259.95 | ND |
| 28 October 2008 | 225.12 | 258.35 | ND |
| 29 October 2008 | 224.20 | 257.15 | ND |
| 30 October 2008 | 204.70 | 241.40 | ND |
| 31 October 2008 | 190.12 | 237.58 | ND |
| 3 November 2008 | 165.75 | 221.98 | ND |
| 4 November 2008 | 155.75 | 207.53 | ND |
| 5 November 2008 | 143.02 | 192.73 | ND |
| 6 November 2008 | 121.00 | 180.60 | ND |
| 7 November 2008 | 107.25 | 173.55 | ND |
| 10 November 2008 | 107.03 | 170.30 | ND |
| 11 November 2008 | 103.45 | 168.00 | ND |
| 12 November 2008 | 102.32 | 167.45 | ND |
| 13 November 2008 | 99.45 | 167.52 | ND |
| 14 November 2008 | 93.50 | 168.58 | ND |
| 17 November 2008 | 95.63 | 173.43 | ND |
| 18 November 2008 | 95.00 | 173.40 | ND |
| 19 November 2008 | 98.48 | 171.50 | ND |
| 20 November 2008 | 94.32 | 170.11 | ND |
| 21 November 2008 | 96.40 | 174.90 | ND |
| 24 November 2008 | 95.57 | 171.03 | ND |
| 25 November 2008 | 98.07 | 171.12 | ND |
| 26 November 2008 | 95.38 | 176.18 | ND |
| 27 November 2008 | 147.95 | 179.35 | ND |
| 28 November 2008 | 147.03 | 179.74 | ND |
| 1 December 2008 | 152.04 | 178.50 | ND |
| 2 December 2008 | 150.07 | 181.80 | ND |
| 3 December 2008 | 151.25 | 183.37 | ND |
| 4 December 2008 | 152.58 | 184.20 | ND |
| 5 December 2008 | 158.60 | 186.46 | ND |
| 8 December 2008 | 156.45 | 190.54 | ND |
| 9 December 2008 | 139.25 | 187.13 | ND |
| 10 December 2008 | 123.67 | 185.18 | ND |
| 11 December 2008 | 98.25 | 174.08 | ND |
| 12 December 2008 | 80.15 | 165.93 | ND |
| 15 December 2008 | 69.73 | 157.03 | ND |
| 16 December 2008 | 58.82 | 151.70 | ND |
| 17 December 2008 | 43.03 | 140.75 | ND |
| 18 December 2008 | 32.15 | 132.90 | ND |
| 19 December 2008 | 28.97 | 130.70 | ND |
| 22 December 2008 | 28.98 | 126.02 | ND |
| 23 December 2008 | 28.58 | 125.88 | ND |
| 24 December 2008 | 28.38 | 124.50 | ND |
| 25 December 2008 | ND | ND | ND |
| 26 December 2008 | ND | ND | ND |
| 29 December 2008 | 27.83 | 123.57 | ND |
| 30 December 2008 | 29.45 | 125.20 | ND |
| 31 December 2008 | 28.33 | 124.50 | ND |
| 1 January 2009 | ND | ND | ND |
| 2 January 2009 | 24.50 | 123.45 | ND |
| 5 January 2009 | 25.58 | 123.33 | ND |
| 6 January 2009 | 24.76 | 121.63 | ND |
| 7 January 2009 | 24.32 | 121.95 | ND |
| 8 January 2009 | 21.87 | 116.77 | ND |
| 9 January 2009 | 20.38 | 107.35 | ND |
| 12 January 2009 | 18.45 | 97.75 | ND |
| 13 January 2009 | 18.01 | 91.94 | ND |
| 14 January 2009 | 17.37 | 90.95 | ND |
| 15 January 2009 | 16.87 | 91.26 | ND |
| 16 January 2009 | 16.89 | 95.00 | ND |
| 19 January 2009 | 17.70 | 94.35 | ND |
| 20 January 2009 | 17.25 | 93.65 | ND |
| 21 January 2009 | 16.83 | 93.45 | ND |
| 22 January 2009 | 19.04 | 95.94 | ND |
| 23 January 2009 | 19.38 | 94.54 | ND |
| 26 January 2009 | 18.07 | 92.92 | ND |
| 27 January 2009 | 18.32 | 94.24 | ND |
| 28 January 2009 | 18.44 | 94.84 | ND |
| 29 January 2009 | 19.85 | 94.55 | ND |
| 30 January 2009 | 22.19 | 95.19 | ND |
| 2 February 2009 | 19.65 | 95.90 | ND |
| 3 February 2009 | 23.45 | 98.38 | ND |
| 4 February 2009 | 22.65 | 98.91 | ND |
| 5 February 2009 | 22.50 | 98.02 | ND |
| 6 February 2009 | 22.32 | 97.57 | ND |
| 9 February 2009 | 22.14 | 97.06 | ND |
| 10 February 2009 | 21.44 | 95.14 | ND |
| 11 February 2009 | 21.75 | 96.97 | ND |
| 12 February 2009 | 20.00 | 96.74 | ND |
| 13 February 2009 | 20.52 | 97.20 | ND |
| 16 February 2009 | 22.30 | 97.76 | ND |
| 17 February 2009 | 21.63 | 97.76 | ND |
| 18 February 2009 | 23.45 | 98.32 | ND |
| 19 February 2009 | 24.51 | 98.66 | ND |
| 20 February 2009 | 24.95 | 100.88 | ND |
| 23 February 2009 | 25.68 | 101.97 | ND |
| 24 February 2009 | 24.94 | 101.40 | ND |
| 25 February 2009 | 25.88 | 101.88 | ND |
| 26 February 2009 | 27.94 | 101.87 | ND |
| 27 February 2009 | 25.73 | 101.74 | ND |
| 2 March 2009 | 25.50 | 101.87 | ND |
| 3 March 2009 | 27.85 | 102.43 | ND |
| 4 March 2009 | 27.56 | 102.11 | ND |
| 5 March 2009 | 30.31 | 103.08 | ND |
| 6 March 2009 | 30.78 | 104.65 | ND |
| 9 March 2009 | 31.44 | 104.85 | ND |
| 10 March 2009 | 31.39 | 106.93 | ND |
| 11 March 2009 | 30.94 | 106.69 | ND |
| 12 March 2009 | 30.83 | 105.80 | 107.75 |
| 13 March 2009 | 31.56 | 106.76 | 107.50 |
| 16 March 2009 | 34.16 | 107.07 | 110.75 |
| 17 March 2009 | 34.28 | 106.74 | 106.75 |
| 18 March 2009 | 32.10 | 105.65 | 91.75 |
| 19 March 2009 | 31.66 | 100.69 | 91.50 |
| 20 March 2009 | 30.44 | 99.28 | 97.75 |
| 23 March 2009 | 30.14 | 100.32 | 92.25 |
| 24 March 2009 | 28.34 | 99.43 | 93.25 |
| 25 March 2009 | 28.60 | 98.85 | 95.00 |
| 26 March 2009 | 28.00 | 99.29 | 91.50 |
| 27 March 2009 | 29.76 | 98.80 | 85.75 |
| 30 March 2009 | 29.88 | 96.55 | 84.50 |
| 31 March 2009 | 29.51 | 96.29 | 81.50 |
| 1 April 2009 | 30.45 | 95.89 | 81.75 |
| 2 April 2009 | 28.19 | 94.39 | 84.50 |
| 3 April 2009 | 28.36 | 93.89 | 82.00 |
| 6 April 2009 | 28.46 | 93.89 | 83.75 |
| 7 April 2009 | 27.69 | 93.14 | 82.00 |
| 8 April 2009 | 27.25 | 93.32 | 80.00 |
| 9 April 2009 | 26.23 | 92.42 | 80.50 |
| 10 April 2009 | ND | ND | ND |
| 13 April 2009 | ND | ND | 80.00 |
| 14 April 2009 | 27.20 | 93.14 | 80.00 |
| 15 April 2009 | 26.76 | 92.05 | 77.50 |
| 16 April 2009 | 26.29 | 91.49 | 79.00 |
| 17 April 2009 | 26.85 | 90.99 | 82.25 |
| 20 April 2009 | 25.20 | 90.46 | 83.75 |
| 21 April 2009 | 25.33 | 90.20 | 88.75 |
| 22 April 2009 | 26.30 | 90.34 | 85.25 |
| 23 April 2009 | 24.40 | 89.04 | 81.50 |
| 24 April 2009 | 24.00 | 87.05 | 78.00 |
| 27 April 2009 | 23.95 | 85.58 | 72.75 |
| 28 April 2009 | 24.25 | 84.54 | 76.50 |
| 29 April 2009 | 23.81 | 82.85 | 73.25 |
| 30 April 2009 | 23.07 | 82.07 | 73.00 |
| 1 May 2009 | 23.04 | 81.39 | 73.00 |
| 4 May 2009 | ND | ND | 70.50 |
| 5 May 2009 | 19.57 | 77.43 | 67.00 |
| 6 May 2009 | 19.45 | 77.08 | 64.50 |
| 7 May 2009 | 18.59 | 75.02 | 60.25 |
| 8 May 2009 | 17.00 | 72.75 | 58.50 |
| 11 May 2009 | 15.90 | 72.30 | 55.75 |
| 12 May 2009 | 16.58 | 70.56 | 55.25 |
| 13 May 2009 | 16.19 | 68.11 | 53.75 |
| 14 May 2009 | 15.35 | 65.44 | 53.50 |
| 15 May 2009 | 12.96 | 62.36 | 50.25 |
| 18 May 2009 | 12.83 | 58.70 | 47.50 |
| 19 May 2009 | 10.94 | 54.55 | 42.25 |
| 20 May 2009 | 11.11 | 51.13 | 37.50 |
| 21 May 2009 | 11.82 | 46.02 | 44.50 |
| 22 May 2009 | 9.76 | 45.70 | 48.00 |
| 25 May 2009 | ND | ND | 43.75 |
| 26 May 2009 | 12.63 | 45.67 | 52.50 |
| 27 May 2009 | 12.12 | 46.08 | 50.50 |
| 28 May 2009 | 12.45 | 45.55 | 48.25 |
| 29 May 2009 | 13.22 | 45.02 | 47.00 |
| 1 June 2009 | 13.50 | 45.00 | 50.75 |
| 2 June 2009 | 12.95 | 43.53 | 47.00 |
| 3 June 2009 | 12.67 | 43.69 | 42.50 |
| 4 June 2009 | 12.00 | 41.84 | 46.75 |
| 5 June 2009 | 11.06 | 41.45 | 51.75 |
| 8 June 2009 | 10.21 | 40.50 | 52.00 |
| 9 June 2009 | 10.07 | 40.75 | 47.75 |
| 10 June 2009 | 10.81 | 41.47 | 47.50 |
| 11 June 2009 | 10.54 | 40.44 | 46.00 |
| 12 June 2009 | 11.81 | 40.34 | 44.50 |
| 15 June 2009 | 12.08 | 40.34 | 44.00 |
| 16 June 2009 | 11.96 | 39.81 | 44.25 |
| 17 June 2009 | 11.21 | 39.20 | 46.75 |
| 18 June 2009 | 9.80 | 38.07 | 51.00 |
| 19 June 2009 | 8.79 | 37.49 | 47.00 |
| 22 June 2009 | 8.90 | 37.00 | 45.50 |
| 23 June 2009 | 9.03 | 36.95 | 42.75 |
| 24 June 2009 | 9.02 | 36.64 | 42.25 |
| 25 June 2009 | 8.65 | 36.52 | 40.25 |
| 26 June 2009 | 10.45 | 37.85 | 40.00 |
| 29 June 2009 | 10.38 | 38.09 | 47.50 |
| 30 June 2009 | 10.32 | 37.30 | 47.75 |
| 1 July 2009 | 10.13 | 37.15 | 44.50 |
| 2 July 2009 | 9.44 | 35.45 | 44.00 |
| 3 July 2009 | ND | ND | 43.00 |
| 6 July 2009 | 10.59 | 34.71 | 42.50 |
| 7 July 2009 | 11.39 | 33.45 | 41.75 |
| 8 July 2009 | 10.75 | 32.60 | 38.00 |
| 9 July 2009 | 10.83 | 31.00 | 37.75 |
| 10 July 2009 | 10.45 | 30.60 | 39.25 |
| 13 July 2009 | 10.41 | 31.54 | 43.00 |
| 14 July 2009 | 10.55 | 31.91 | 43.75 |
| 15 July 2009 | 10.35 | 31.88 | 42.00 |
| 16 July 2009 | 10.68 | 31.20 | 41.25 |
| 17 July 2009 | 10.62 | 31.17 | 39.00 |
| 20 July 2009 | 10.88 | 31.40 | 37.00 |
| 21 July 2009 | 10.75 | 30.56 | 37.50 |
| 22 July 2009 | 10.25 | 30.79 | 38.75 |
| 23 July 2009 | 10.90 | 31.07 | 39.75 |
| 24 July 2009 | 10.30 | 30.49 | 38.75 |
| 27 July 2009 | 10.55 | 30.03 | 37.25 |
| 28 July 2009 | 10.20 | 29.72 | 36.50 |
| 29 July 2009 | 10.00 | 29.05 | 37.75 |
| 30 July 2009 | 9.26 | 28.61 | 35.75 |
| 31 July 2009 | 8.99 | 28.04 | 34.25 |
| 3 August 2009 | 8.71 | 27.09 | 34.00 |
| 4 August 2009 | 8.76 | 26.86 | 34.00 |
| 5 August 2009 | 8.76 | 26.81 | 35.50 |
| 6 August 2009 | 8.96 | 26.54 | 35.75 |
| 7 August 2009 | 8.76 | 26.27 | 37.50 |
| 10 August 2009 | 8.50 | 26.57 | 36.50 |
| 11 August 2009 | 8.95 | 26.14 | 33.00 |
| 12 August 2009 | 10.01 | 25.97 | 30.50 |
| 13 August 2009 | 9.63 | 25.20 | 29.75 |
| 14 August 2009 | 10.45 | 24.54 | 31.75 |
| 17 August 2009 | 11.57 | 25.03 | 32.25 |
| 18 August 2009 | 10.25 | 23.50 | 33.25 |
| 19 August 2009 | 9.87 | 23.13 | 32.00 |
| 20 August 2009 | 10.05 | 22.29 | 30.00 |
| 21 August 2009 | 10.06 | 20.81 | 30.25 |
| 24 August 2009 | 9.44 | 19.59 | 27.75 |
| 25 August 2009 | 8.43 | 19.40 | 27.00 |
| 26 August 2009 | 8.76 | 18.49 | 26.50 |
| 27 August 2009 | 8.77 | 17.56 | 24.00 |
| 28 August 2009 | 8.42 | 16.75 | 22.75 |
| 31 August 2009 | ND | ND | 22.75 |
| 1 September 2009 | 8.33 | 15.54 | 23.00 |
| 2 September 2009 | 8.44 | 15.25 | 23.25 |
| 3 September 2009 | 8.91 | 14.69 | 21.75 |
| 4 September 2009 | 8.58 | 13.04 | 22.25 |
| 7 September 2009 | 7.73 | 13.87 | 21.25 |
| 8 September 2009 | 8.44 | 12.89 | 19.75 |
| 9 September 2009 | 8.19 | 11.97 | 19.50 |
| 10 September 2009 | 8.38 | 13.27 | 20.75 |
| 11 September 2009 | 8.44 | 12.00 | 20.50 |
| 14 September 2009 | 8.83 | 12.60 | 21.50 |
| 15 September 2009 | 7.65 | 11.64 | 23.00 |
| 16 September 2009 | 7.08 | 11.09 | 21.50 |
| 17 September 2009 | 7.62 | 11.39 | 21.50 |
| 18 September 2009 | 7.33 | 10.44 | 23.50 |
| 21 September 2009 | 6.78 | 10.29 | 20.75 |
| 22 September 2009 | 8.12 | 11.26 | 19.75 |
| 23 September 2009 | 7.33 | 10.55 | 18.50 |
| 24 September 2009 | 7.83 | 10.86 | 19.25 |
| 25 September 2009 | 8.32 | 11.50 | 19.25 |
| 28 September 2009 | 8.12 | 11.25 | 17.50 |
| 29 September 2009 | 9.62 | 12.32 | 14.25 |
| 30 September 2009 | 9.56 | 12.29 | 13.50 |
| 1 October 2009 | 9.56 | 12.09 | 13.50 |
| 2 October 2009 | 10.44 | 13.16 | 14.75 |
| 5 October 2009 | 11.14 | 12.91 | 14.00 |
| 6 October 2009 | 9.94 | 12.96 | 15.50 |
| 7 October 2009 | 9.64 | 12.84 | 14.50 |
| 8 October 2009 | 10.24 | 13.14 | 15.00 |
| 9 October 2009 | 10.50 | 13.04 | 17.00 |
| 12 October 2009 | 9.64 | 12.39 | 15.25 |
| 13 October 2009 | 10.00 | 12.64 | 15.50 |
| 14 October 2009 | 10.10 | 13.21 | 15.00 |
| 15 October 2009 | 10.10 | 12.81 | 16.25 |
| 16 October 2009 | 10.00 | 12.91 | 17.25 |
| 19 October 2009 | 9.70 | 12.09 | 16.75 |
| 20 October 2009 | 8.70 | 10.81 | 15.00 |
| 21 October 2009 | 9.33 | 11.44 | 15.75 |
| 22 October 2009 | 9.57 | 11.92 | 15.00 |
| 23 October 2009 | 10.07 | 12.19 | 15.25 |
| 26 October 2009 | 9.98 | 11.66 | 15.25 |
| 27 October 2009 | 9.65 | 11.66 | 14.00 |
| 28 October 2009 | 10.19 | 12.36 | 14.00 |
| 29 October 2009 | 10.85 | 12.96 | 15.50 |
| 30 October 2009 | 10.75 | 13.06 | 15.75 |
| 2 November 2009 | 9.82 | 13.14 | 16.00 |
| 3 November 2009 | 10.56 | 13.16 | 15.50 |
| 4 November 2009 | 10.46 | 12.50 | 15.00 |
| 5 November 2009 | 10.66 | 12.83 | 15.50 |
| 6 November 2009 | 10.46 | 13.21 | 15.00 |
| 9 November 2009 | 10.41 | 12.95 | 14.75 |
| 10 November 2009 | 10.47 | 12.55 | 13.75 |
| 11 November 2009 | 10.43 | 12.65 | 14.00 |
| 12 November 2009 | 10.43 | 13.15 | 14.25 |
| 13 November 2009 | 10.10 | 12.95 | 13.75 |
| 16 November 2009 | 10.25 | 12.92 | 13.75 |
| 17 November 2009 | 10.69 | 13.03 | 14.00 |
| 18 November 2009 | 10.71 | 13.01 | 13.50 |
| 19 November 2009 | 10.91 | 12.91 | 13.75 |
| 20 November 2009 | 11.69 | 13.02 | 13.50 |
| 23 November 2009 | 11.44 | 13.29 | 13.50 |
| 24 November 2009 | 11.24 | 13.06 | 14.25 |
| 25 November 2009 | 11.16 | 12.41 | 14.75 |
| 26 November 2009 | 10.86 | 12.34 | 15.50 |
| 27 November 2009 | 11.28 | 11.56 | 21.50 |
| 30 November 2009 | 11.28 | 12.36 | 16.25 |
| 1 December 2009 | 10.27 | 10.83 | 15.50 |
| 2 December 2009 | 10.99 | 10.95 | 16.00 |
| 3 December 2009 | 10.62 | 10.98 | 15.25 |
| 4 December 2009 | 10.22 | 10.86 | 16.25 |
| 7 December 2009 | 10.07 | 10.26 | 15.00 |
| 8 December 2009 | 10.12 | 10.59 | 15.25 |
| 9 December 2009 | 11.31 | 10.12 | 15.25 |
| 10 December 2009 | 10.41 | 10.17 | 16.00 |
| 11 December 2009 | 9.96 | 10.06 | 15.25 |
| 14 December 2009 | 9.30 | 9.38 | 14.50 |
| 15 December 2009 | 8.75 | 8.74 | 13.75 |
| 16 December 2009 | 7.70 | 7.67 | 13.75 |
| 17 December 2009 | 9.11 | 9.34 | 13.75 |
| 18 December 2009 | 9.24 | 9.52 | 13.75 |
| 21 December 2009 | 8.69 | 8.98 | 13.25 |
| 22 December 2009 | 9.64 | 8.88 | 13.50 |
| 23 December 2009 | 8.63 | 9.06 | 14.50 |
| 24 December 2009 | 8.53 | 9.46 | 10.50 |
| 25 December 2009 | ND | ND | 10.50 |
| 28 December 2009 | ND | ND | 14.50 |
| 29 December 2009 | 8.49 | 7.06 | 13.50 |
| 30 December 2009 | 8.94 | 8.01 | 12.50 |
| 31 December 2009 | 9.09 | 8.41 | 12.75 |
| 1 January 2010 | ND | ND | 12.75 |
| 4 January 2010 | 9.64 | 9.24 | 13.00 |
| 5 January 2010 | 9.94 | 9.05 | 13.00 |
| 6 January 2010 | 9.82 | 9.50 | 12.25 |
| 7 January 2010 | 9.72 | 10.34 | 12.25 |
| 8 January 2010 | 10.06 | 10.63 | 12.00 |
| 11 January 2010 | 10.31 | 10.82 | 11.50 |
| 12 January 2010 | 10.01 | 10.82 | 12.00 |
| 13 January 2010 | 10.46 | 10.98 | 11.50 |
| 14 January 2010 | 9.71 | 10.43 | 13.00 |
| 15 January 2010 | 10.76 | 10.82 | 11.25 |
| 18 January 2010 | 10.06 | 11.08 | 11.25 |
| 19 January 2010 | 10.56 | 10.80 | 11.25 |
| 20 January 2010 | 10.11 | 10.74 | 12.00 |
| 21 January 2010 | 9.91 | 10.79 | 11.75 |
| 22 January 2010 | 9.71 | 10.61 | 15.25 |
| 25 January 2010 | 9.21 | 10.38 | 13.25 |
| 26 January 2010 | 9.31 | 10.18 | 13.75 |
| 27 January 2010 | 9.61 | 10.48 | 13.50 |
| 28 January 2010 | 9.53 | 10.14 | 13.50 |
| 29 January 2010 | 9.41 | 9.91 | 13.75 |
| 1 February 2010 | 9.41 | 10.51 | 13.00 |
| 2 February 2010 | 9.84 | 10.53 | 13.50 |
| 3 February 2010 | 9.56 | 10.01 | 12.75 |
| 4 February 2010 | 9.14 | 9.58 | 14.00 |
| 5 February 2010 | 9.49 | 9.97 | 15.75 |
| 8 February 2010 | 9.34 | 10.20 | 15.50 |
| 9 February 2010 | 9.09 | 9.60 | 14.50 |
| 10 February 2010 | 9.54 | 9.80 | 14.75 |
| 11 February 2010 | 9.81 | 10.00 | 14.25 |
| 12 February 2010 | 9.99 | 10.00 | 15.25 |
| 15 February 2010 | 9.78 | 9.60 | 15.25 |
| 16 February 2010 | 9.89 | 9.70 | 13.75 |
| 17 February 2010 | 9.72 | 10.36 | 13.75 |
| 18 February 2010 | 9.68 | 9.87 | 15.00 |
| 19 February 2010 | 9.47 | 8.74 | 13.50 |
| 22 February 2010 | 9.47 | 8.52 | 13.50 |
| 23 February 2010 | 9.53 | 9.09 | 12.50 |
| 24 February 2010 | 8.77 | 8.79 | 12.75 |
| 25 February 2010 | 9.08 | 9.29 | 13.00 |
| 26 February 2010 | 8.83 | 9.37 | 12.50 |
| 1 March 2010 | 8.76 | 9.17 | 12.75 |
| 2 March 2010 | 8.51 | 9.59 | 13.00 |
| 3 March 2010 | 8.86 | 9.99 | 12.75 |
| 4 March 2010 | 8.41 | 9.52 | 12.50 |
| 5 March 2010 | 6.91 | 7.61 | 12.00 |
| 8 March 2010 | 6.45 | 7.13 | 12.25 |
| 9 March 2010 | 5.80 | 7.20 | 11.75 |
| 10 March 2010 | 6.80 | 7.96 | 12.00 |
| 11 March 2010 | 7.05 | 7.80 | 12.50 |
| 12 March 2010 | 6.45 | 7.32 | 11.00 |
| 15 March 2010 | 5.98 | 6.16 | 12.25 |
| 16 March 2010 | 4.26 | 6.29 | 11.00 |
| 17 March 2010 | 5.34 | 6.74 | 11.50 |
| 18 March 2010 | 5.47 | 7.70 | 13.00 |
| 19 March 2010 | 4.71 | 6.75 | 15.00 |
| 22 March 2010 | 4.72 | 6.69 | 13.25 |
| 23 March 2010 | 5.46 | 8.35 | 13.50 |
| 24 March 2010 | 5.62 | 8.69 | 13.75 |
| 25 March 2010 | 5.64 | 8.38 | 13.50 |
| 26 March 2010 | 5.64 | 8.38 | 13.25 |
| 29 March 2010 | 5.69 | 8.41 | 13.25 |
| 30 March 2010 | 5.66 | 8.99 | 13.50 |
| 31 March 2010 | 5.71 | 8.90 | 13.75 |
| 1 April 2010 | 5.46 | 8.90 | 14.00 |
| 2 April 2010 | ND | ND | 13.75 |
| 5 April 2010 | ND | ND | 13.75 |
| 6 April 2010 | 4.82 | 7.89 | 13.50 |
| 7 April 2010 | 4.99 | 8.27 | 12.75 |
| 8 April 2010 | 4.68 | 8.15 | 13.50 |
| 9 April 2010 | 4.84 | 8.38 | 14.00 |
| 12 April 2010 | 4.80 | 8.54 | 13.25 |
| 13 April 2010 | 4.84 | 8.28 | 13.50 |
| 14 April 2010 | 4.84 | 8.38 | 13.00 |
| 15 April 2010 | 4.72 | 8.14 | 12.50 |
| 16 April 2010 | 4.51 | 8.18 | 12.50 |
| 19 April 2010 | 5.10 | 8.63 | 12.50 |
| 20 April 2010 | 4.62 | 8.72 | 12.00 |
| 21 April 2010 | 4.76 | 8.78 | 14.00 |
| 22 April 2010 | 5.05 | 9.18 | 17.25 |
| 23 April 2010 | 5.19 | 9.46 | 16.50 |
| 26 April 2010 | 4.77 | 9.18 | 16.50 |
| 27 April 2010 | 4.92 | 9.78 | 23.00 |
| 28 April 2010 | 6.51 | 11.08 | 22.50 |
| 29 April 2010 | 6.27 | 11.84 | 23.00 |
| 30 April 2010 | 6.65 | 11.81 | 26.00 |
| 3 May 2010 | ND | ND | 25.25 |
| 4 May 2010 | 7.17 | 12.81 | 29.25 |
| 5 May 2010 | 7.29 | 12.37 | 31.25 |
| 6 May 2010 | 7.51 | 13.66 | 42.75 |
| 7 May 2010 | 10.98 | 17.61 | 41.00 |
| 10 May 2010 | 10.70 | 17.43 | 30.25 |
| 11 May 2010 | 12.75 | 19.08 | 33.75 |
| 12 May 2010 | 12.01 | 19.92 | 31.50 |
| 13 May 2010 | 12.69 | 21.39 | 37.25 |
| 14 May 2010 | 11.88 | 22.11 | 43.00 |
| 17 May 2010 | 12.49 | 24.10 | 43.50 |
| 18 May 2010 | 12.37 | 24.67 | 48.00 |
| 19 May 2010 | 12.56 | 24.95 | 46.00 |
| 20 May 2010 | 12.63 | 25.31 | 52.00 |
| 21 May 2010 | 12.23 | 26.49 | 58.00 |
| 24 May 2010 | 13.33 | 28.27 | 68.50 |
| 25 May 2010 | 13.40 | 31.07 | 68.75 |
| 26 May 2010 | 13.26 | 31.38 | 66.50 |
| 27 May 2010 | 12.88 | 30.74 | 53.00 |
| 28 May 2010 | 13.37 | 30.62 | 53.50 |
| 31 May 2010 | ND | ND | 53.50 |
| 1 June 2010 | 13.19 | 31.52 | 52.50 |
| 2 June 2010 | 12.89 | 31.20 | 50.75 |
| 3 June 2010 | 13.24 | 30.88 | 45.25 |
| 4 June 2010 | 12.80 | 30.56 | 50.75 |
| 7 June 2010 | 13.30 | 31.27 | 51.50 |
| 8 June 2010 | 13.40 | 32.19 | 45.50 |
| 9 June 2010 | 14.33 | 32.06 | 44.75 |
| 10 June 2010 | 14.57 | 32.04 | 42.25 |
| 11 June 2010 | 15.32 | 32.81 | 44.50 |
| 14 June 2010 | 15.07 | 32.41 | 43.50 |
| 15 June 2010 | 15.27 | 32.79 | 45.00 |
| 16 June 2010 | 14.74 | 32.84 | 46.00 |
| 17 June 2010 | 14.35 | 32.52 | 46.25 |
| 18 June 2010 | 14.08 | 32.37 | 44.50 |
| 21 June 2010 | 13.82 | 32.54 | 42.00 |
| 22 June 2010 | 15.22 | 32.73 | 44.25 |
| 23 June 2010 | 14.82 | 32.38 | 50.25 |
| 24 June 2010 | 14.82 | 32.82 | 51.50 |
| 25 June 2010 | 15.72 | 32.97 | 48.25 |
| 28 June 2010 | 15.72 | 33.64 | 45.00 |
| 29 June 2010 | 15.26 | 33.70 | 48.75 |
| 30 June 2010 | 15.84 | 32.84 | 48.25 |
| 1 July 2010 | 15.72 | 33.18 | 48.25 |
| 2 July 2010 | 15.75 | 32.96 | 46.00 |
| 5 July 2010 | 15.13 | 33.63 | 43.75 |
| 6 July 2010 | 15.13 | 33.41 | 43.75 |
| 7 July 2010 | 15.20 | 33.19 | 42.75 |
| 8 July 2010 | 15.25 | 33.55 | 38.75 |
| 9 July 2010 | 15.39 | 32.88 | 37.50 |
| 12 July 2010 | 15.29 | 33.26 | 39.75 |
| 13 July 2010 | 15.09 | 33.44 | 39.50 |
| 14 July 2010 | 15.19 | 33.46 | 38.50 |
| 15 July 2010 | 15.46 | 33.62 | 38.25 |
| 16 July 2010 | 15.31 | 33.77 | 36.00 |
| 19 July 2010 | 15.39 | 32.98 | 33.00 |
| 20 July 2010 | 14.85 | 32.35 | 31.00 |
| 21 July 2010 | 14.66 | 32.12 | 30.50 |
| 22 July 2010 | 14.58 | 31.68 | 29.25 |
| 23 July 2010 | 14.29 | 30.81 | 31.50 |
| 26 July 2010 | 14.10 | 30.40 | 30.75 |
| 27 July 2010 | 13.56 | 29.42 | 28.00 |
| 28 July 2010 | 12.36 | 28.40 | 25.00 |
| 29 July 2010 | 11.36 | 27.56 | 24.25 |
| 30 July 2010 | 11.40 | 25.97 | 22.50 |
| 2 August 2010 | 11.58 | 25.17 | 23.00 |
| 3 August 2010 | 11.30 | 24.77 | 22.25 |
| 4 August 2010 | 11.48 | 24.46 | 24.50 |
| 5 August 2010 | 11.37 | 24.11 | 25.25 |
| 6 August 2010 | 11.54 | 23.48 | 26.00 |
| 9 August 2010 | 11.60 | 22.99 | 26.75 |
| 10 August 2010 | 10.56 | 22.58 | 23.25 |
| 11 August 2010 | 10.04 | 20.84 | 22.50 |
| 12 August 2010 | 9.69 | 19.98 | 26.75 |
| 13 August 2010 | 9.39 | 19.64 | 28.25 |
| 16 August 2010 | 9.24 | 19.09 | 25.75 |
| 17 August 2010 | 8.81 | 18.02 | 23.00 |
| 18 August 2010 | 7.92 | 16.80 | 21.75 |
| 19 August 2010 | 8.27 | 16.26 | 22.25 |
| 20 August 2010 | 8.24 | 15.62 | 21.25 |
| 23 August 2010 | 8.18 | 14.15 | 18.75 |
| 24 August 2010 | 7.71 | 13.05 | 22.75 |
| 25 August 2010 | 7.81 | 12.57 | 26.25 |
| 26 August 2010 | 7.63 | 12.24 | 25.75 |
| 27 August 2010 | 7.64 | 12.19 | 22.75 |
| 30 August 2010 | ND | ND | 21.75 |
| 31 August 2010 | 7.58 | 11.06 | 22.50 |
| 1 September 2010 | 6.98 | 10.86 | 23.00 |
| 2 September 2010 | 7.08 | 10.84 | 22.25 |
| 3 September 2010 | 7.63 | 10.93 | 18.50 |
| 6 September 2010 | 7.42 | 10.42 | 19.75 |
| 7 September 2010 | 7.27 | 10.79 | 24.50 |
| 8 September 2010 | 6.83 | 10.55 | 26.50 |
| 9 September 2010 | 6.93 | 10.10 | 25.00 |
| 10 September 2010 | 7.08 | 10.02 | 24.50 |
| 13 September 2010 | 6.33 | 9.52 | 21.75 |
| 14 September 2010 | 6.98 | 10.14 | 22.25 |
| 15 September 2010 | 7.08 | 10.80 | 21.25 |
| 16 September 2010 | 7.13 | 9.99 | 21.25 |
| 17 September 2010 | 6.95 | 10.26 | 22.25 |
| 20 September 2010 | 6.22 | 9.98 | 21.50 |
| 21 September 2010 | 6.48 | 10.47 | 18.75 |
| 22 September 2010 | 6.28 | 10.14 | 19.25 |
| 23 September 2010 | 6.42 | 10.14 | 20.25 |
| 24 September 2010 | 6.03 | 10.14 | 20.50 |
| 27 September 2010 | 5.52 | 9.54 | 19.75 |
| 28 September 2010 | 5.83 | 10.04 | 20.50 |
| 29 September 2010 | 6.28 | 10.60 | 19.75 |
| 30 September 2010 | 5.97 | 10.85 | 19.50 |
| 1 October 2010 | 6.14 | 10.66 | 20.50 |
| 4 October 2010 | 5.94 | 10.26 | 20.25 |
| 5 October 2010 | 6.04 | 10.60 | 19.50 |
| 6 October 2010 | 6.44 | 10.87 | 18.00 |
| 7 October 2010 | 6.38 | 11.36 | 17.75 |
| 8 October 2010 | 6.57 | 11.61 | 16.75 |
| 11 October 2010 | 6.88 | 11.86 | 17.25 |
| 12 October 2010 | 7.12 | 11.81 | 17.50 |
| 13 October 2010 | 6.98 | 11.61 | 17.25 |
| 14 October 2010 | 7.53 | 11.61 | 19.75 |
| 15 October 2010 | 7.47 | 11.71 | 20.50 |
| 18 October 2010 | 7.27 | 11.61 | 21.75 |
| 19 October 2010 | 7.27 | 11.61 | 22.00 |
| 20 October 2010 | 7.27 | 11.54 | 20.75 |
| 21 October 2010 | 7.27 | 11.74 | 20.00 |
| 22 October 2010 | 7.57 | 11.94 | 20.00 |
| 25 October 2010 | 7.18 | 11.44 | 19.00 |
| 26 October 2010 | 7.78 | 11.84 | 20.25 |
| 27 October 2010 | 7.28 | 11.41 | 19.50 |
| 28 October 2010 | 6.86 | 10.49 | 18.25 |
| 29 October 2010 | 7.02 | 10.69 | 18.50 |
| 1 November 2010 | 7.18 | 11.19 | 19.50 |
| 2 November 2010 | 7.02 | 10.89 | 19.75 |
| 3 November 2010 | 7.02 | 11.09 | 17.50 |
| 4 November 2010 | 6.49 | 10.66 | 18.00 |
| 5 November 2010 | 6.24 | 11.16 | 21.00 |
| 8 November 2010 | 6.19 | 10.06 | 21.50 |
| 9 November 2010 | 6.19 | 10.36 | 22.75 |
| 10 November 2010 | 6.19 | 11.06 | 23.25 |
| 11 November 2010 | 6.69 | 11.16 | 27.00 |
| 12 November 2010 | 6.84 | 10.84 | 24.00 |
| 15 November 2010 | 6.49 | 10.64 | 22.00 |
| 16 November 2010 | 6.09 | 10.34 | 21.00 |
| 17 November 2010 | 6.14 | 10.24 | 19.75 |
| 18 November 2010 | 6.14 | 10.39 | 18.50 |
| 19 November 2010 | 6.34 | 10.44 | 19.50 |
| 22 November 2010 | 6.19 | 10.19 | 19.75 |
| 23 November 2010 | 6.14 | 10.14 | 23.50 |
| 24 November 2010 | 5.99 | 10.45 | 29.75 |
| 25 November 2010 | 6.75 | 10.89 | 31.50 |
| 26 November 2010 | 6.53 | 10.44 | 33.25 |
| 29 November 2010 | 6.45 | 10.59 | 29.50 |
| 30 November 2010 | 7.01 | 10.93 | 37.75 |
| 1 December 2010 | 7.03 | 11.44 | 32.50 |
| 2 December 2010 | 6.96 | 10.59 | 26.75 |
| 3 December 2010 | 7.30 | 10.39 | 23.50 |
| 6 December 2010 | 7.90 | 11.74 | 25.25 |
| 7 December 2010 | 8.18 | 12.62 | 26.00 |
| 8 December 2010 | 8.20 | 12.72 | 26.25 |
| 9 December 2010 | 8.22 | 12.42 | 23.50 |
| 10 December 2010 | 8.08 | 12.56 | 26.25 |
| 13 December 2010 | 8.33 | 12.66 | 22.75 |
| 14 December 2010 | 8.76 | 12.49 | 24.25 |
| 15 December 2010 | 8.51 | 12.24 | 29.00 |
| 16 December 2010 | 8.41 | 12.43 | 24.25 |
| 17 December 2010 | 8.01 | 12.08 | 22.75 |
| 20 December 2010 | 8.21 | 12.08 | 23.75 |
| 21 December 2010 | 7.96 | 11.88 | 22.75 |
| 22 December 2010 | 7.81 | 11.73 | 22.75 |
| 23 December 2010 | 8.46 | 11.88 | 24.25 |
| 24 December 2010 | 8.06 | 12.23 | 24.25 |
| 27 December 2010 | ND | ND | 23.00 |
| 28 December 2010 | ND | ND | 23.50 |
| 29 December 2010 | 8.41 | 11.88 | 20.50 |
| 30 December 2010 | 7.86 | 11.83 | 21.00 |
| 31 December 2010 | 7.41 | 11.98 | 20.00 |
| 3 January 2011 | ND | ND | 19.50 |
| 4 January 2011 | 7.86 | 12.03 | 19.75 |
| 5 January 2011 | 8.03 | 12.28 | 20.75 |
| 6 January 2011 | 8.07 | 12.31 | 23.25 |
| 7 January 2011 | 7.97 | 12.06 | 24.25 |
| 10 January 2011 | 8.38 | 12.41 | 24.25 |
| 11 January 2011 | 8.07 | 12.61 | 23.75 |
| 12 January 2011 | 8.57 | 12.81 | 22.75 |
| 13 January 2011 | 8.57 | 13.11 | 21.75 |
| 14 January 2011 | 8.57 | 13.71 | 21.75 |
| 17 January 2011 | 8.98 | 13.56 | 21.50 |
| 18 January 2011 | 9.76 | 14.11 | 22.25 |
| 19 January 2011 | 8.85 | 13.51 | 22.00 |
| 20 January 2011 | 8.85 | 13.81 | 23.25 |
| 21 January 2011 | 8.95 | 14.01 | 22.00 |
| 24 January 2011 | 8.95 | 14.01 | 22.00 |
| 25 January 2011 | 9.60 | 14.14 | 21.25 |
| 26 January 2011 | 8.95 | 13.94 | 22.00 |
| 27 January 2011 | 8.95 | 13.84 | 21.75 |
| 28 January 2011 | 9.35 | 14.69 | 23.00 |
| 31 January 2011 | 9.45 | 14.94 | 22.75 |
| 1 February 2011 | 9.55 | 14.85 | 22.25 |
| 2 February 2011 | 9.55 | 14.45 | 21.75 |
| 3 February 2011 | 9.25 | 15.15 | 22.00 |
| 4 February 2011 | 9.77 | 14.95 | 21.50 |
| 7 February 2011 | 9.17 | 15.00 | 21.25 |
| 8 February 2011 | 9.70 | 15.15 | 21.50 |
| 9 February 2011 | 9.30 | 15.00 | 21.00 |
| 10 February 2011 | 9.55 | 15.20 | 22.00 |
| 11 February 2011 | 9.98 | 15.40 | 22.00 |
| 14 February 2011 | 10.48 | 15.30 | 21.75 |
| 15 February 2011 | 9.95 | 16.15 | 21.75 |
| 16 February 2011 | 9.95 | 16.05 | 20.75 |
| 17 February 2011 | 10.60 | 16.35 | 20.75 |
| 18 February 2011 | 10.85 | 16.50 | 20.75 |
| 21 February 2011 | 10.95 | 16.75 | 21.25 |
| 22 February 2011 | 10.65 | 16.75 | 21.75 |
| 23 February 2011 | 11.00 | 16.65 | 21.25 |
| 24 February 2011 | 11.10 | 16.45 | 21.00 |
| 25 February 2011 | 11.30 | 16.35 | 20.75 |
| 28 February 2011 | 10.75 | 16.75 | 20.25 |
| 1 March 2011 | 11.25 | 16.95 | 19.75 |
| 2 March 2011 | 11.15 | 16.50 | 20.75 |
| 3 March 2011 | 11.15 | 16.85 | 20.50 |
| 4 March 2011 | 11.25 | 16.35 | 20.25 |
| 7 March 2011 | 11.05 | 16.90 | 20.25 |
| 8 March 2011 | 11.15 | 16.95 | 20.25 |
| 9 March 2011 | 11.55 | 17.05 | 20.50 |
| 10 March 2011 | 11.30 | 17.05 | 20.50 |
| 11 March 2011 | 11.65 | 17.10 | 20.25 |
| 14 March 2011 | 11.55 | 17.20 | 20.25 |
| 15 March 2011 | 11.25 | 16.90 | 21.75 |
| 16 March 2011 | 11.60 | 16.65 | 23.25 |
| 17 March 2011 | 11.60 | 17.30 | 22.00 |
| 18 March 2011 | 11.80 | 17.00 | 20.75 |
| 21 March 2011 | 10.70 | 16.25 | 21.25 |
| 22 March 2011 | 11.35 | 16.50 | 20.75 |
| 23 March 2011 | 10.70 | 16.55 | 22.25 |
| 24 March 2011 | 10.58 | 16.65 | 21.75 |
| 25 March 2011 | 10.78 | 16.65 | 21.50 |
| 28 March 2011 | 11.52 | 16.80 | 22.25 |
| 29 March 2011 | 11.56 | 17.20 | 23.25 |
| 30 March 2011 | 11.73 | 16.75 | 21.00 |
| 31 March 2011 | 12.14 | 17.50 | 20.75 |
| 1 April 2011 | 12.04 | 17.20 | 19.25 |
| 4 April 2011 | 12.09 | 17.47 | 18.00 |
| 5 April 2011 | 12.30 | 17.78 | 17.50 |
| 6 April 2011 | 12.10 | 16.96 | 16.00 |
| 7 April 2011 | 13.04 | 16.95 | 15.75 |
| 8 April 2011 | 11.55 | 16.67 | 15.00 |
| 11 April 2011 | 11.58 | 16.47 | 15.50 |
| 12 April 2011 | 11.71 | 16.52 | 15.00 |
| 13 April 2011 | 11.52 | 16.55 | 14.50 |
| 14 April 2011 | 12.04 | 16.65 | 15.25 |
| 15 April 2011 | 11.72 | 16.07 | 15.00 |
| 18 April 2011 | 10.80 | 15.90 | 16.25 |
| 19 April 2011 | 10.36 | 15.78 | 16.50 |
| 20 April 2011 | 10.91 | 15.68 | 16.50 |
| 21 April 2011 | 10.51 | 15.33 | 16.00 |
| 22 April 2011 | ND | 14.32 | 16.50 |
| 25 April 2011 | ND | 14.98 | 16.50 |
| 26 April 2011 | 10.24 | 14.88 | 16.00 |
| 27 April 2011 | 10.30 | 15.33 | 16.25 |
| 28 April 2011 | 10.43 | 15.20 | 16.00 |
| 29 April 2011 | ND | 15.55 | 16.75 |
| 2 May 2011 | ND | 16.10 | 16.50 |
| 3 May 2011 | 11.05 | 16.47 | 16.50 |
| 4 May 2011 | 11.15 | 16.53 | 16.50 |
| 5 May 2011 | 11.12 | 16.82 | 15.50 |
| 6 May 2011 | 10.89 | 16.00 | 17.00 |
| 9 May 2011 | 10.69 | 16.27 | 17.00 |
| 10 May 2011 | 10.53 | 16.40 | 16.00 |
| 11 May 2011 | 10.38 | 16.17 | 16.00 |
| 12 May 2011 | 10.30 | 16.02 | 16.50 |
| 13 May 2011 | 10.16 | 16.05 | 16.75 |
| 16 May 2011 | 10.20 | 16.00 | 16.50 |
| 17 May 2011 | 10.45 | 15.67 | 16.50 |
| 18 May 2011 | 10.18 | 15.80 | 17.00 |
| 19 May 2011 | 10.13 | 15.60 | 16.75 |
| 20 May 2011 | 10.43 | 15.45 | 17.50 |
| 23 May 2011 | 9.90 | 15.48 | 18.75 |
| 24 May 2011 | 9.82 | 15.15 | 18.00 |
| 25 May 2011 | 9.69 | 14.70 | 19.25 |
| 26 May 2011 | 9.68 | 14.45 | 17.50 |
| 27 May 2011 | 8.85 | 14.79 | 17.75 |
| 30 May 2011 | ND | 15.04 | 17.75 |
| 31 May 2011 | 9.54 | 14.69 | 17.50 |
| 1 June 2011 | 8.89 | 14.54 | 17.00 |
| 2 June 2011 | 8.67 | 14.90 | 17.50 |
| 3 June 2011 | 8.63 | 14.35 | 17.25 |
| 6 June 2011 | 8.71 | 13.88 | 17.00 |
| 7 June 2011 | 8.50 | 13.77 | 17.25 |
| 8 June 2011 | 8.55 | 13.87 | 17.25 |
| 9 June 2011 | 8.60 | 13.75 | 16.75 |
| 10 June 2011 | 8.90 | 13.60 | 16.75 |
| 13 June 2011 | 8.40 | 13.40 | 17.00 |
| 14 June 2011 | 8.01 | 12.93 | 16.75 |
| 15 June 2011 | 8.08 | 12.90 | 22.75 |
| 16 June 2011 | 7.68 | 12.85 | 27.25 |
| 17 June 2011 | 7.63 | 11.80 | 23.75 |
| 20 June 2011 | 7.33 | 12.90 | 24.25 |
| 21 June 2011 | 7.53 | 12.75 | 20.75 |
| 22 June 2011 | 8.03 | 12.90 | 21.25 |
| 23 June 2011 | 7.83 | 13.15 | 25.00 |
| 24 June 2011 | 8.50 | 13.28 | 29.75 |
| 27 June 2011 | 8.41 | 13.47 | 26.75 |
| 28 June 2011 | 8.81 | 13.37 | 24.75 |
| 29 June 2011 | 8.31 | 12.58 | 22.75 |
| 30 June 2011 | 8.31 | 12.77 | 20.00 |
| 1 July 2011 | 7.61 | 12.58 | 20.00 |
| 4 July 2011 | 8.45 | 12.67 | 21.00 |
| 5 July 2011 | 9.01 | 12.08 | 22.50 |
| 6 July 2011 | 8.78 | 12.42 | 24.50 |
| 7 July 2011 | 9.43 | 13.61 | 22.75 |
| 8 July 2011 | 9.62 | 13.50 | 25.00 |
| 11 July 2011 | 10.13 | 14.20 | 31.25 |
| 12 July 2011 | 10.05 | 14.40 | 32.25 |
| 13 July 2011 | 9.90 | 13.93 | 30.75 |
| 14 July 2011 | 10.25 | 15.18 | 30.50 |
| 15 July 2011 | 10.90 | 15.67 | 33.50 |
| 18 July 2011 | 11.33 | 15.52 | 35.00 |
| 19 July 2011 | 11.03 | 16.00 | 31.75 |
| 20 July 2011 | 10.78 | 15.10 | 28.75 |
| 21 July 2011 | 10.57 | 14.95 | 26.00 |
| 22 July 2011 | 10.22 | 14.90 | 25.50 |
| 25 July 2011 | 10.38 | 14.81 | 25.75 |
| 26 July 2011 | 10.68 | 15.11 | 26.00 |
| 27 July 2011 | 10.43 | 14.53 | 29.00 |
| 28 July 2011 | 9.33 | 13.65 | 28.50 |
| 29 July 2011 | 8.86 | 13.40 | 28.75 |
| 1 August 2011 | 7.76 | 12.82 | 29.00 |
| 2 August 2011 | 7.68 | 13.09 | 34.25 |
| 3 August 2011 | 9.61 | 15.38 | 32.00 |
| 4 August 2011 | 10.46 | 16.14 | 31.25 |
| 5 August 2011 | 13.05 | 19.26 | 30.25 |
| 8 August 2011 | 12.78 | 18.83 | 37.00 |
| 9 August 2011 | 12.05 | 19.24 | 33.00 |
| 10 August 2011 | 12.26 | 19.41 | 38.50 |
| 11 August 2011 | 11.62 | 19.72 | 40.25 |
| 12 August 2011 | 10.93 | 19.71 | 42.00 |
| 15 August 2011 | 10.67 | 19.02 | 38.25 |
| 16 August 2011 | 10.47 | 19.28 | 35.50 |
| 17 August 2011 | 11.64 | 20.29 | 36.50 |
| 18 August 2011 | 11.25 | 20.38 | 40.75 |
| 19 August 2011 | 13.04 | 21.90 | 44.25 |
| 22 August 2011 | 12.98 | 22.04 | 47.00 |
| 23 August 2011 | 13.09 | 22.68 | 49.00 |
| 24 August 2011 | 13.24 | 22.93 | 43.75 |
| 25 August 2011 | 13.18 | 23.40 | 43.75 |
| 26 August 2011 | 13.34 | 23.78 | 43.25 |
| 29 August 2011 | ND | 24.78 | 41.25 |
| 30 August 2011 | 13.45 | 24.76 | 40.25 |
| 31 August 2011 | 13.30 | 23.92 | 40.00 |
| 1 September 2011 | 12.60 | 24.14 | 41.50 |
| 2 September 2011 | 13.13 | 24.36 | 45.25 |
| 5 September 2011 | 13.39 | 24.58 | 49.25 |
| 6 September 2011 | 14.10 | 25.06 | 45.50 |
| 7 September 2011 | 14.06 | 25.08 | 42.50 |
| 8 September 2011 | 13.35 | 25.58 | 42.00 |
| 9 September 2011 | 14.21 | 25.49 | 47.75 |
| 12 September 2011 | 14.46 | 26.19 | 48.00 |
| 13 September 2011 | 14.40 | 26.81 | 47.75 |
| 14 September 2011 | 14.84 | 27.11 | 48.50 |
| 15 September 2011 | 15.19 | 27.72 | 41.25 |
| 16 September 2011 | 15.70 | 28.43 | 42.75 |
| 19 September 2011 | 15.77 | 28.50 | 41.50 |
| 20 September 2011 | 16.48 | 29.20 | 39.00 |
| 21 September 2011 | 16.65 | 28.76 | 42.50 |
| 22 September 2011 | 14.76 | 27.06 | 43.00 |
| 23 September 2011 | 14.58 | 27.27 | 41.00 |
| 26 September 2011 | 14.84 | 27.38 | 40.25 |
| 27 September 2011 | 15.48 | 27.87 | 41.25 |
| 28 September 2011 | 14.89 | 28.16 | 43.00 |
| 29 September 2011 | 14.89 | 28.36 | 41.50 |
| 30 September 2011 | 14.74 | 28.63 | 42.25 |
| 3 October 2011 | 15.15 | 28.91 | 45.75 |
| 4 October 2011 | 15.11 | 29.04 | 46.50 |
| 5 October 2011 | 15.27 | 29.36 | 47.00 |
| 6 October 2011 | 15.48 | 29.93 | 44.75 |
| 7 October 2011 | 15.84 | 30.31 | 47.25 |
| 10 October 2011 | 14.95 | 30.82 | 47.00 |
| 11 October 2011 | 15.91 | 30.95 | 45.25 |
| 12 October 2011 | 16.27 | 31.23 | 44.25 |
| 13 October 2011 | 16.38 | 32.11 | 46.25 |
| 14 October 2011 | 16.18 | 32.07 | 45.25 |
| 17 October 2011 | 16.39 | 32.58 | 45.00 |
| 18 October 2011 | 16.42 | 32.82 | 44.75 |
| 19 October 2011 | 16.52 | 32.97 | 45.00 |
| 20 October 2011 | 16.42 | 32.96 | 46.00 |
| 21 October 2011 | 16.92 | 33.68 | 46.75 |
| 24 October 2011 | 16.52 | 33.48 | 46.50 |
| 25 October 2011 | 16.82 | 34.42 | 46.75 |
| 26 October 2011 | 16.53 | 34.42 | 47.75 |
| 27 October 2011 | 16.73 | 34.86 | 43.25 |
| 28 October 2011 | 15.13 | 34.24 | 41.75 |
| 31 October 2011 | 16.38 | 34.24 | 43.25 |
| 1 November 2011 | 16.48 | 34.97 | 45.75 |
| 2 November 2011 | 16.48 | 34.76 | 45.25 |
| 3 November 2011 | 16.40 | 35.05 | 45.00 |
| 4 November 2011 | 17.00 | 35.20 | 45.75 |
| 7 November 2011 | 16.08 | 35.14 | 46.25 |
| 8 November 2011 | 17.23 | 35.72 | 47.25 |
| 9 November 2011 | 16.73 | 36.17 | 52.50 |
| 10 November 2011 | 16.74 | 36.78 | 54.75 |
| 11 November 2011 | 16.15 | 37.07 | 54.75 |
| 14 November 2011 | 16.97 | 37.46 | 56.00 |
| 15 November 2011 | 16.62 | 37.86 | 58.50 |
| 16 November 2011 | 16.57 | 38.36 | 65.50 |
| 17 November 2011 | 16.98 | 38.94 | 66.00 |
| 18 November 2011 | 17.06 | 40.58 | 63.75 |
| 21 November 2011 | 16.52 | 39.30 | 64.75 |
| 22 November 2011 | 17.09 | 40.15 | 64.25 |
| 23 November 2011 | 16.97 | 40.56 | 66.00 |
| 24 November 2011 | 16.32 | 40.82 | 65.25 |
| 25 November 2011 | 16.64 | 41.51 | 65.25 |
| 28 November 2011 | 15.70 | 40.91 | 62.75 |
| 29 November 2011 | 17.82 | 41.99 | 60.75 |
| 30 November 2011 | 17.94 | 42.39 | 46.75 |
| 1 December 2011 | 18.19 | 42.12 | 46.25 |
| 2 December 2011 | 18.33 | 42.73 | 47.50 |
| 5 December 2011 | 18.28 | 43.53 | 48.75 |
| 6 December 2011 | 18.90 | 43.37 | 49.75 |
| 7 December 2011 | 19.03 | 44.70 | 48.50 |
| 8 December 2011 | 19.43 | 44.80 | 48.50 |
| 9 December 2011 | 18.70 | 43.77 | 48.75 |
| 12 December 2011 | 18.88 | 45.15 | 49.75 |
| 13 December 2011 | 19.20 | 45.42 | 52.50 |
| 14 December 2011 | 20.40 | 46.90 | 56.25 |
| 15 December 2011 | 20.83 | 46.91 | 55.50 |
| 16 December 2011 | 20.49 | 47.52 | 55.25 |
| 19 December 2011 | 21.19 | 48.09 | 55.25 |
| 20 December 2011 | 21.61 | 48.02 | 54.75 |
| 21 December 2011 | 21.28 | 48.33 | 54.75 |
| 22 December 2011 | 21.36 | 48.47 | 56.25 |
| 23 December 2011 | 21.59 | 48.57 | 59.25 |
| 26 December 2011 | ND | ND | ND |
| 27 December 2011 | ND | ND | 57.50 |
| 28 December 2011 | 22.03 | 49.32 | 57.50 |
| 29 December 2011 | 21.93 | 49.50 | 56.25 |
| 30 December 2011 | 21.78 | 49.55 | 54.50 |
| 2 January 2012 | ND | ND | ND |
| 3 January 2012 | 21.53 | 49.55 | 55.75 |
| 4 January 2012 | 21.78 | 49.85 | 54.25 |
| 5 January 2012 | 21.38 | 49.95 | 54.50 |
| 6 January 2012 | 22.08 | 49.95 | 50.75 |
| 9 January 2012 | 22.13 | 49.95 | 47.25 |
| 10 January 2012 | 21.70 | 49.82 | 47.50 |
| 11 January 2012 | 21.67 | 48.97 | 43.25 |
| 12 January 2012 | 21.33 | 49.40 | 39.50 |
| 13 January 2012 | 20.21 | 48.40 | 39.75 |
| 16 January 2012 | 19.96 | 48.09 | 37.75 |
| 17 January 2012 | 20.10 | 47.93 | 40.50 |
| 18 January 2012 | 19.59 | 47.24 | 41.50 |
| 19 January 2012 | 19.14 | 46.87 | 42.00 |
| 20 January 2012 | 19.85 | 47.73 | 41.75 |
| 23 January 2012 | 18.58 | 46.76 | 40.50 |
| 24 January 2012 | 18.53 | 46.66 | 40.50 |
| 25 January 2012 | 18.90 | 46.91 | 39.50 |
| 26 January 2012 | 18.55 | 46.21 | 37.25 |
| 27 January 2012 | 18.40 | 46.16 | 38.00 |
| 30 January 2012 | 18.03 | 45.68 | 38.25 |
| 31 January 2012 | 17.68 | 45.68 | 35.25 |
| 1 February 2012 | 17.10 | 44.11 | 32.00 |
| 2 February 2012 | 16.05 | 43.41 | 30.75 |
| 3 February 2012 | 15.55 | 42.05 | 30.75 |
| 6 February 2012 | 14.73 | 41.17 | 32.75 |
| 7 February 2012 | 14.80 | 40.80 | 33.25 |
| 8 February 2012 | 14.48 | 40.12 | 31.75 |
| 9 February 2012 | 14.25 | 40.00 | 30.75 |
| 10 February 2012 | 12.80 | 39.10 | 32.00 |
| 13 February 2012 | 12.15 | 37.26 | 33.50 |
| 14 February 2012 | 12.00 | 36.88 | 32.25 |
| 15 February 2012 | 11.75 | 36.71 | 33.50 |
| 16 February 2012 | 12.40 | 37.01 | 35.75 |
| 17 February 2012 | 12.30 | 36.81 | 35.50 |
| 20 February 2012 | 13.50 | 38.06 | 37.25 |
| 21 February 2012 | 13.80 | 38.01 | 36.00 |
| 22 February 2012 | 14.15 | 38.31 | 36.50 |
| 23 February 2012 | 13.45 | 37.93 | 37.00 |
| 24 February 2012 | 12.20 | 37.26 | 38.00 |
Note: The data are daily and extend through February 24, 2012. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, in this case the effective federal funds rate. At maturity, the two parties to the swap agreement exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. The U.S. dollar (USD) spread is calculated from a London interbank offered rate (LIBOR) forward rate agreement (FRA) three to six months in the future and the implied forward OIS rate for the same period.
Source: Bloomberg.
Figure 40. Commercial Paper Spreads, 2007-12
Basis points
| Period | AA-rated asset-backed | A2/P2-rated nonfinancial |
|---|---|---|
| 3 January 2007 | 3.50 | 9.25 |
| 10 January 2007 | 2.00 | 7.40 |
| 17 January 2007 | 2.50 | 7.50 |
| 24 January 2007 | 2.40 | 8.00 |
| 31 January 2007 | 2.00 | 6.20 |
| 7 February 2007 | 2.00 | 6.20 |
| 14 February 2007 | 1.60 | 5.60 |
| 21 February 2007 | 2.50 | 5.75 |
| 28 February 2007 | 1.80 | 5.60 |
| 7 March 2007 | 2.80 | 5.20 |
| 14 March 2007 | 3.20 | 6.40 |
| 21 March 2007 | 2.80 | 6.80 |
| 28 March 2007 | 2.40 | 7.00 |
| 4 April 2007 | 2.40 | 8.60 |
| 11 April 2007 | 3.00 | 4.00 |
| 18 April 2007 | 3.00 | 7.20 |
| 25 April 2007 | 2.60 | 6.40 |
| 2 May 2007 | 3.20 | 7.20 |
| 9 May 2007 | 2.20 | 6.20 |
| 16 May 2007 | 2.00 | 5.80 |
| 23 May 2007 | 2.80 | 6.20 |
| 30 May 2007 | 2.00 | 6.25 |
| 6 June 2007 | 3.20 | 8.00 |
| 13 June 2007 | 2.40 | 6.00 |
| 20 June 2007 | 2.40 | 8.40 |
| 27 June 2007 | 2.40 | 8.80 |
| 4 July 2007 | 3.75 | 10.50 |
| 11 July 2007 | 3.20 | 9.40 |
| 18 July 2007 | 2.80 | 7.80 |
| 25 July 2007 | 3.00 | 8.20 |
| 1 August 2007 | 4.60 | 12.40 |
| 8 August 2007 | 7.80 | 21.20 |
| 15 August 2007 | 45.40 | 77.60 |
| 22 August 2007 | 82.80 | 97.60 |
| 29 August 2007 | 64.60 | 83.60 |
| 5 September 2007 | 69.50 | 71.00 |
| 12 September 2007 | 61.40 | 62.00 |
| 19 September 2007 | 43.20 | 42.20 |
| 26 September 2007 | 34.80 | 53.40 |
| 3 October 2007 | 43.60 | 48.00 |
| 10 October 2007 | 38.25 | 42.00 |
| 17 October 2007 | 33.60 | 38.80 |
| 24 October 2007 | 27.00 | 36.20 |
| 31 October 2007 | 22.80 | 29.00 |
| 7 November 2007 | 30.40 | 30.80 |
| 14 November 2007 | 36.00 | 33.00 |
| 21 November 2007 | 42.00 | 34.80 |
| 28 November 2007 | 46.50 | 38.75 |
| 5 December 2007 | 54.60 | 44.20 |
| 12 December 2007 | 54.20 | 39.00 |
| 19 December 2007 | 52.20 | 39.20 |
| 26 December 2007 | 50.25 | 40.50 |
| 2 January 2008 | 62.00 | 48.00 |
| 9 January 2008 | 37.00 | 32.40 |
| 16 January 2008 | 28.60 | 28.20 |
| 23 January 2008 | 38.00 | 35.00 |
| 30 January 2008 | 38.20 | 34.00 |
| 6 February 2008 | 42.20 | 44.00 |
| 13 February 2008 | 39.60 | 46.60 |
| 20 February 2008 | 43.50 | 51.50 |
| 27 February 2008 | 44.40 | 53.00 |
| 5 March 2008 | 48.00 | 55.20 |
| 12 March 2008 | 47.60 | 50.20 |
| 19 March 2008 | 70.20 | 71.40 |
| 26 March 2008 | 54.50 | 82.75 |
| 2 April 2008 | 82.00 | 94.40 |
| 9 April 2008 | 55.60 | 67.00 |
| 16 April 2008 | 55.20 | 68.40 |
| 23 April 2008 | 47.60 | 69.40 |
| 30 April 2008 | 45.60 | 67.20 |
| 7 May 2008 | 47.40 | 66.00 |
| 14 May 2008 | 41.00 | 64.60 |
| 21 May 2008 | 36.20 | 58.80 |
| 28 May 2008 | 35.50 | 55.25 |
| 4 June 2008 | 36.20 | 56.40 |
| 11 June 2008 | 33.20 | 53.00 |
| 18 June 2008 | 28.40 | 48.20 |
| 25 June 2008 | 32.20 | 55.20 |
| 2 July 2008 | 44.00 | 58.20 |
| 9 July 2008 | 35.50 | 54.75 |
| 16 July 2008 | 35.20 | 56.40 |
| 23 July 2008 | 30.20 | 54.00 |
| 30 July 2008 | 29.00 | 56.40 |
| 6 August 2008 | 30.60 | 58.40 |
| 13 August 2008 | 30.80 | 56.80 |
| 20 August 2008 | 28.00 | 52.60 |
| 27 August 2008 | 22.80 | 52.80 |
| 3 September 2008 | 26.50 | 56.00 |
| 10 September 2008 | 24.60 | 53.20 |
| 17 September 2008 | 135.80 | 157.20 |
| 24 September 2008 | 237.80 | 336.00 |
| 1 October 2008 | 175.00 | 296.20 |
| 8 October 2008 | 196.40 | 321.00 |
| 15 October 2008 | 197.75 | 395.75 |
| 22 October 2008 | 132.00 | 352.20 |
| 29 October 2008 | 110.60 | 334.80 |
| 5 November 2008 | 92.40 | 307.60 |
| 12 November 2008 | 84.00 | 269.75 |
| 19 November 2008 | 79.80 | 248.40 |
| 26 November 2008 | 73.25 | 231.75 |
| 3 December 2008 | 87.50 | 230.50 |
| 10 December 2008 | 93.00 | 202.60 |
| 17 December 2008 | 52.80 | 157.40 |
| 24 December 2008 | 45.20 | 156.80 |
| 31 December 2008 | 32.25 | 133.50 |
| 7 January 2009 | 30.00 | 110.25 |
| 14 January 2009 | 27.00 | 104.80 |
| 21 January 2009 | 24.75 | 124.75 |
| 28 January 2009 | 24.80 | 119.60 |
| 4 February 2009 | 25.60 | 92.60 |
| 11 February 2009 | 26.00 | 93.80 |
| 18 February 2009 | 27.75 | 81.25 |
| 25 February 2009 | 30.20 | 81.20 |
| 4 March 2009 | 32.40 | 71.40 |
| 11 March 2009 | 32.80 | 73.60 |
| 18 March 2009 | 33.40 | 55.00 |
| 25 March 2009 | 29.60 | 58.60 |
| 1 April 2009 | 45.80 | 56.40 |
| 8 April 2009 | 32.80 | 52.00 |
| 15 April 2009 | 55.40 | 49.00 |
| 22 April 2009 | 31.60 | 44.40 |
| 29 April 2009 | 41.20 | 44.60 |
| 6 May 2009 | 36.60 | 38.60 |
| 13 May 2009 | 26.40 | 39.60 |
| 20 May 2009 | 26.40 | 36.40 |
| 27 May 2009 | 20.00 | 34.50 |
| 3 June 2009 | 21.80 | 32.60 |
| 10 June 2009 | 16.60 | 34.60 |
| 17 June 2009 | 17.60 | 32.60 |
| 24 June 2009 | 17.40 | 27.20 |
| 1 July 2009 | 29.00 | 35.20 |
| 8 July 2009 | 22.50 | 27.75 |
| 15 July 2009 | 20.40 | 27.80 |
| 22 July 2009 | 22.40 | 25.80 |
| 29 July 2009 | 21.80 | 23.20 |
| 5 August 2009 | 21.40 | 18.60 |
| 12 August 2009 | 26.60 | 21.60 |
| 19 August 2009 | 29.00 | 19.60 |
| 26 August 2009 | 25.40 | 14.60 |
| 2 September 2009 | 24.00 | 13.20 |
| 9 September 2009 | 25.00 | 12.25 |
| 16 September 2009 | 21.40 | 13.00 |
| 23 September 2009 | 22.80 | 13.60 |
| 30 September 2009 | 24.40 | 15.80 |
| 7 October 2009 | 23.80 | 14.20 |
| 14 October 2009 | 22.75 | 13.25 |
| 21 October 2009 | 19.20 | 11.40 |
| 28 October 2009 | 20.40 | 13.80 |
| 4 November 2009 | 18.00 | 12.80 |
| 11 November 2009 | 17.50 | 10.50 |
| 18 November 2009 | 19.00 | 10.20 |
| 25 November 2009 | 17.20 | 9.20 |
| 2 December 2009 | 17.00 | 8.00 |
| 9 December 2009 | 14.20 | 8.80 |
| 16 December 2009 | 15.00 | 9.00 |
| 23 December 2009 | 14.40 | 9.20 |
| 30 December 2009 | 15.50 | 13.75 |
| 6 January 2010 | 18.50 | 10.75 |
| 13 January 2010 | 16.80 | 10.80 |
| 20 January 2010 | 12.75 | 9.50 |
| 27 January 2010 | 13.40 | 10.20 |
| 3 February 2010 | 11.40 | 10.20 |
| 10 February 2010 | 11.60 | 10.00 |
| 17 February 2010 | 9.75 | 11.25 |
| 24 February 2010 | 11.40 | 11.80 |
| 3 March 2010 | 9.80 | 11.00 |
| 10 March 2010 | 6.60 | 9.40 |
| 17 March 2010 | 6.40 | 9.00 |
| 24 March 2010 | 7.40 | 11.00 |
| 31 March 2010 | 8.40 | 14.20 |
| 7 April 2010 | 5.50 | 9.00 |
| 14 April 2010 | 5.80 | 13.40 |
| 21 April 2010 | 5.40 | 13.40 |
| 28 April 2010 | 6.60 | 15.40 |
| 5 May 2010 | 7.00 | 15.40 |
| 12 May 2010 | 8.40 | 16.40 |
| 19 May 2010 | 8.60 | 17.40 |
| 26 May 2010 | 10.40 | 19.40 |
| 2 June 2010 | 10.75 | 19.00 |
| 9 June 2010 | 11.60 | 21.00 |
| 16 June 2010 | 12.40 | 24.80 |
| 23 June 2010 | 12.00 | 24.20 |
| 30 June 2010 | 12.60 | 27.40 |
| 7 July 2010 | 11.25 | 22.50 |
| 14 July 2010 | 11.40 | 21.00 |
| 21 July 2010 | 12.20 | 18.60 |
| 28 July 2010 | 11.80 | 19.40 |
| 4 August 2010 | 9.00 | 16.20 |
| 11 August 2010 | 8.40 | 16.20 |
| 18 August 2010 | 9.80 | 17.40 |
| 25 August 2010 | 9.60 | 17.60 |
| 1 September 2010 | 9.20 | 15.40 |
| 8 September 2010 | 8.75 | 16.50 |
| 15 September 2010 | 9.00 | 15.00 |
| 22 September 2010 | 8.80 | 14.80 |
| 29 September 2010 | 8.00 | 14.80 |
| 6 October 2010 | 8.80 | 16.00 |
| 13 October 2010 | 9.00 | 14.75 |
| 20 October 2010 | 8.00 | 13.40 |
| 27 October 2010 | 7.80 | 13.80 |
| 3 November 2010 | 7.60 | 13.00 |
| 10 November 2010 | 7.20 | 14.80 |
| 17 November 2010 | 6.50 | 13.25 |
| 24 November 2010 | 7.00 | 12.20 |
| 1 December 2010 | 7.75 | 14.00 |
| 8 December 2010 | 8.20 | 15.40 |
| 15 December 2010 | 8.40 | 15.20 |
| 22 December 2010 | 7.60 | 13.60 |
| 29 December 2010 | 7.50 | 14.75 |
| 5 January 2011 | 5.75 | 13.25 |
| 12 January 2011 | 9.20 | 15.20 |
| 19 January 2011 | 9.25 | 13.75 |
| 26 January 2011 | 9.20 | 13.60 |
| 2 February 2011 | 9.40 | 14.40 |
| 9 February 2011 | 8.40 | 14.20 |
| 16 February 2011 | 9.40 | 16.20 |
| 23 February 2011 | 9.75 | 17.75 |
| 2 March 2011 | 9.40 | 17.00 |
| 9 March 2011 | 9.20 | 17.60 |
| 16 March 2011 | 9.00 | 17.60 |
| 23 March 2011 | 9.00 | 16.20 |
| 30 March 2011 | 8.60 | 18.80 |
| 6 April 2011 | 9.60 | 20.40 |
| 13 April 2011 | 9.60 | 23.20 |
| 20 April 2011 | 9.60 | 21.80 |
| 27 April 2011 | 9.25 | 21.50 |
| 4 May 2011 | 9.80 | 23.60 |
| 11 May 2011 | 9.80 | 23.20 |
| 18 May 2011 | 9.20 | 21.20 |
| 25 May 2011 | 9.20 | 23.20 |
| 1 June 2011 | 9.25 | 23.75 |
| 8 June 2011 | 7.80 | 22.60 |
| 15 June 2011 | 6.80 | 21.80 |
| 22 June 2011 | 8.20 | 21.80 |
| 29 June 2011 | 8.80 | 22.80 |
| 6 July 2011 | 6.25 | 20.25 |
| 13 July 2011 | 9.00 | 23.40 |
| 20 July 2011 | 10.40 | 25.40 |
| 27 July 2011 | 11.80 | 25.00 |
| 3 August 2011 | 20.00 | 25.00 |
| 10 August 2011 | 17.20 | 26.20 |
| 17 August 2011 | 21.60 | 27.20 |
| 24 August 2011 | 21.40 | 26.40 |
| 31 August 2011 | 22.40 | 27.00 |
| 7 September 2011 | 21.25 | 24.75 |
| 14 September 2011 | 23.40 | 26.40 |
| 21 September 2011 | 34.20 | 26.20 |
| 28 September 2011 | 40.00 | 26.00 |
| 5 October 2011 | 39.20 | 20.40 |
| 12 October 2011 | 39.25 | 25.50 |
| 19 October 2011 | 38.80 | 25.60 |
| 26 October 2011 | 39.20 | 25.00 |
| 2 November 2011 | 36.60 | 25.00 |
| 9 November 2011 | 37.20 | 26.60 |
| 16 November 2011 | 46.50 | 27.25 |
| 23 November 2011 | 49.20 | 27.40 |
| 30 November 2011 | 50.50 | 28.50 |
| 7 December 2011 | 52.00 | 29.80 |
| 14 December 2011 | 56.60 | 30.00 |
| 21 December 2011 | 56.20 | 31.40 |
| 28 December 2011 | 54.50 | 31.75 |
| 4 January 2012 | 60.50 | 31.00 |
| 11 January 2012 | 58.80 | 32.00 |
| 18 January 2012 | 48.75 | 30.50 |
| 25 January 2012 | 27.00 | 32.60 |
| 1 February 2012 | 19.20 | 33.40 |
| 8 February 2012 | 17.20 | 31.20 |
| 15 February 2012 | 16.60 | 30.40 |
| 22 February 2012 | 15.75 | 31.50 |
Note: The data are weekly and extend through February 22, 2012. Commercial paper yield spreads are for an overnight maturity and are expressed relative to the AA nonfinancial rate.
Source: Depository Trust and Clearing Corporation.
Figure 41. Equity Price Index for Banks, 2009-12
January 2, 2009 = 100
| Date | Index |
|---|---|
| 2 January 2009 | 100.00 |
| 5 January 2009 | 95.06 |
| 6 January 2009 | 94.37 |
| 7 January 2009 | 89.58 |
| 8 January 2009 | 89.42 |
| 9 January 2009 | 86.54 |
| 12 January 2009 | 82.50 |
| 13 January 2009 | 84.21 |
| 14 January 2009 | 79.81 |
| 15 January 2009 | 71.95 |
| 16 January 2009 | 68.35 |
| 19 January 2009 | ND |
| 20 January 2009 | 53.97 |
| 21 January 2009 | 60.83 |
| 22 January 2009 | 56.68 |
| 23 January 2009 | 58.27 |
| 26 January 2009 | 55.91 |
| 27 January 2009 | 58.30 |
| 28 January 2009 | 69.99 |
| 29 January 2009 | 63.68 |
| 30 January 2009 | 62.50 |
| 2 February 2009 | 62.70 |
| 3 February 2009 | 59.57 |
| 4 February 2009 | 57.79 |
| 5 February 2009 | 56.71 |
| 6 February 2009 | 64.54 |
| 9 February 2009 | 65.53 |
| 10 February 2009 | 56.13 |
| 11 February 2009 | 59.61 |
| 12 February 2009 | 56.89 |
| 13 February 2009 | 53.16 |
| 16 February 2009 | ND |
| 17 February 2009 | 47.20 |
| 18 February 2009 | 46.30 |
| 19 February 2009 | 43.35 |
| 20 February 2009 | 41.83 |
| 23 February 2009 | 42.69 |
| 24 February 2009 | 49.00 |
| 25 February 2009 | 50.50 |
| 26 February 2009 | 54.33 |
| 27 February 2009 | 48.75 |
| 2 March 2009 | 45.15 |
| 3 March 2009 | 44.03 |
| 4 March 2009 | 41.13 |
| 5 March 2009 | 35.22 |
| 6 March 2009 | 35.62 |
| 9 March 2009 | 39.44 |
| 10 March 2009 | 45.68 |
| 11 March 2009 | 46.59 |
| 12 March 2009 | 52.72 |
| 13 March 2009 | 52.10 |
| 16 March 2009 | 51.50 |
| 17 March 2009 | 54.47 |
| 18 March 2009 | 61.60 |
| 19 March 2009 | 55.77 |
| 20 March 2009 | 52.08 |
| 23 March 2009 | 62.30 |
| 24 March 2009 | 56.94 |
| 25 March 2009 | 60.06 |
| 26 March 2009 | 59.80 |
| 27 March 2009 | 57.83 |
| 30 March 2009 | 51.06 |
| 31 March 2009 | 54.40 |
| 1 April 2009 | 55.77 |
| 2 April 2009 | 58.09 |
| 3 April 2009 | 60.95 |
| 6 April 2009 | 57.66 |
| 7 April 2009 | 55.61 |
| 8 April 2009 | 55.17 |
| 9 April 2009 | 68.77 |
| 10 April 2009 | ND |
| 13 April 2009 | 70.84 |
| 14 April 2009 | 65.16 |
| 15 April 2009 | 69.53 |
| 16 April 2009 | 70.44 |
| 17 April 2009 | 73.85 |
| 20 April 2009 | 62.80 |
| 21 April 2009 | 69.69 |
| 22 April 2009 | 66.35 |
| 23 April 2009 | 70.60 |
| 24 April 2009 | 74.09 |
| 27 April 2009 | 70.31 |
| 28 April 2009 | 68.28 |
| 29 April 2009 | 70.78 |
| 30 April 2009 | 69.85 |
| 1 May 2009 | 68.17 |
| 4 May 2009 | 80.64 |
| 5 May 2009 | 78.39 |
| 6 May 2009 | 87.81 |
| 7 May 2009 | 81.31 |
| 8 May 2009 | 91.16 |
| 11 May 2009 | 84.94 |
| 12 May 2009 | 81.76 |
| 13 May 2009 | 77.21 |
| 14 May 2009 | 80.73 |
| 15 May 2009 | 78.49 |
| 18 May 2009 | 84.69 |
| 19 May 2009 | 80.97 |
| 20 May 2009 | 78.30 |
| 21 May 2009 | 77.99 |
| 22 May 2009 | 76.28 |
| 25 May 2009 | ND |
| 26 May 2009 | 80.30 |
| 27 May 2009 | 76.08 |
| 28 May 2009 | 78.66 |
| 29 May 2009 | 80.71 |
| 1 June 2009 | 80.18 |
| 2 June 2009 | 77.59 |
| 3 June 2009 | 76.74 |
| 4 June 2009 | 80.17 |
| 5 June 2009 | 78.49 |
| 8 June 2009 | 80.21 |
| 9 June 2009 | 80.79 |
| 10 June 2009 | 79.03 |
| 11 June 2009 | 80.01 |
| 12 June 2009 | 80.92 |
| 15 June 2009 | 78.60 |
| 16 June 2009 | 77.47 |
| 17 June 2009 | 74.38 |
| 18 June 2009 | 76.25 |
| 19 June 2009 | 77.57 |
| 22 June 2009 | 72.78 |
| 23 June 2009 | 73.80 |
| 24 June 2009 | 74.69 |
| 25 June 2009 | 76.24 |
| 26 June 2009 | 76.44 |
| 29 June 2009 | 77.90 |
| 30 June 2009 | 76.88 |
| 1 July 2009 | 76.28 |
| 2 July 2009 | 73.51 |
| 3 July 2009 | ND |
| 6 July 2009 | 73.78 |
| 7 July 2009 | 73.91 |
| 8 July 2009 | 72.38 |
| 9 July 2009 | 73.41 |
| 10 July 2009 | 72.54 |
| 13 July 2009 | 77.84 |
| 14 July 2009 | 76.62 |
| 15 July 2009 | 79.49 |
| 16 July 2009 | 78.98 |
| 17 July 2009 | 77.86 |
| 20 July 2009 | 79.13 |
| 21 July 2009 | 77.61 |
| 22 July 2009 | 77.04 |
| 23 July 2009 | 77.75 |
| 24 July 2009 | 76.51 |
| 27 July 2009 | 78.96 |
| 28 July 2009 | 79.39 |
| 29 July 2009 | 78.85 |
| 30 July 2009 | 81.18 |
| 31 July 2009 | 80.97 |
| 3 August 2009 | 84.05 |
| 4 August 2009 | 86.56 |
| 5 August 2009 | 90.39 |
| 6 August 2009 | 89.78 |
| 7 August 2009 | 93.09 |
| 10 August 2009 | 92.54 |
| 11 August 2009 | 87.91 |
| 12 August 2009 | 88.72 |
| 13 August 2009 | 91.15 |
| 14 August 2009 | 91.28 |
| 17 August 2009 | 86.59 |
| 18 August 2009 | 87.39 |
| 19 August 2009 | 87.82 |
| 20 August 2009 | 90.21 |
| 21 August 2009 | 91.97 |
| 24 August 2009 | 89.69 |
| 25 August 2009 | 90.08 |
| 26 August 2009 | 90.77 |
| 27 August 2009 | 91.30 |
| 28 August 2009 | 91.17 |
| 31 August 2009 | 91.45 |
| 1 September 2009 | 86.70 |
| 2 September 2009 | 85.03 |
| 3 September 2009 | 87.12 |
| 4 September 2009 | 87.86 |
| 7 September 2009 | ND |
| 8 September 2009 | 87.73 |
| 9 September 2009 | 89.82 |
| 10 September 2009 | 90.11 |
| 11 September 2009 | 89.41 |
| 14 September 2009 | 90.50 |
| 15 September 2009 | 93.25 |
| 16 September 2009 | 96.65 |
| 17 September 2009 | 94.60 |
| 18 September 2009 | 94.45 |
| 21 September 2009 | 93.81 |
| 22 September 2009 | 96.01 |
| 23 September 2009 | 94.09 |
| 24 September 2009 | 92.56 |
| 25 September 2009 | 92.03 |
| 28 September 2009 | 94.06 |
| 29 September 2009 | 93.02 |
| 30 September 2009 | 92.79 |
| 1 October 2009 | 88.10 |
| 2 October 2009 | 87.56 |
| 5 October 2009 | 91.45 |
| 6 October 2009 | 92.58 |
| 7 October 2009 | 93.89 |
| 8 October 2009 | 93.46 |
| 9 October 2009 | 94.32 |
| 12 October 2009 | 96.18 |
| 13 October 2009 | 95.66 |
| 14 October 2009 | 99.36 |
| 15 October 2009 | 99.35 |
| 16 October 2009 | 96.02 |
| 19 October 2009 | 95.95 |
| 20 October 2009 | 96.54 |
| 21 October 2009 | 93.84 |
| 22 October 2009 | 98.28 |
| 23 October 2009 | 96.30 |
| 26 October 2009 | 93.12 |
| 27 October 2009 | 92.62 |
| 28 October 2009 | 89.79 |
| 29 October 2009 | 93.24 |
| 30 October 2009 | 89.34 |
| 2 November 2009 | 90.57 |
| 3 November 2009 | 90.67 |
| 4 November 2009 | 88.18 |
| 5 November 2009 | 90.45 |
| 6 November 2009 | 90.12 |
| 9 November 2009 | 93.53 |
| 10 November 2009 | 92.38 |
| 11 November 2009 | 94.04 |
| 12 November 2009 | 92.35 |
| 13 November 2009 | 91.05 |
| 16 November 2009 | 92.43 |
| 17 November 2009 | 93.27 |
| 18 November 2009 | 94.53 |
| 19 November 2009 | 92.91 |
| 20 November 2009 | 92.26 |
| 23 November 2009 | 93.63 |
| 24 November 2009 | 93.37 |
| 25 November 2009 | 93.16 |
| 26 November 2009 | ND |
| 27 November 2009 | 90.77 |
| 30 November 2009 | 94.08 |
| 1 December 2009 | 94.09 |
| 2 December 2009 | 93.71 |
| 3 December 2009 | 90.08 |
| 4 December 2009 | 91.78 |
| 7 December 2009 | 89.85 |
| 8 December 2009 | 89.65 |
| 9 December 2009 | 89.62 |
| 10 December 2009 | 88.35 |
| 11 December 2009 | 88.69 |
| 14 December 2009 | 89.17 |
| 15 December 2009 | 87.83 |
| 16 December 2009 | 87.76 |
| 17 December 2009 | 87.84 |
| 18 December 2009 | 89.95 |
| 21 December 2009 | 91.66 |
| 22 December 2009 | 91.26 |
| 23 December 2009 | 90.05 |
| 24 December 2009 | 91.03 |
| 25 December 2009 | ND |
| 28 December 2009 | 90.00 |
| 29 December 2009 | 89.80 |
| 30 December 2009 | 89.95 |
| 31 December 2009 | 90.07 |
| 1 January 2010 | ND |
| 4 January 2010 | 91.41 |
| 5 January 2010 | 93.50 |
| 6 January 2010 | 94.17 |
| 7 January 2010 | 97.89 |
| 8 January 2010 | 97.59 |
| 11 January 2010 | 97.66 |
| 12 January 2010 | 95.98 |
| 13 January 2010 | 97.61 |
| 14 January 2010 | 99.45 |
| 15 January 2010 | 96.80 |
| 18 January 2010 | ND |
| 19 January 2010 | 97.35 |
| 20 January 2010 | 97.44 |
| 21 January 2010 | 98.11 |
| 22 January 2010 | 95.81 |
| 25 January 2010 | 96.46 |
| 26 January 2010 | 94.09 |
| 27 January 2010 | 97.74 |
| 28 January 2010 | 98.13 |
| 29 January 2010 | 98.08 |
| 1 February 2010 | 99.36 |
| 2 February 2010 | 98.78 |
| 3 February 2010 | 96.46 |
| 4 February 2010 | 92.66 |
| 5 February 2010 | 94.03 |
| 8 February 2010 | 91.79 |
| 9 February 2010 | 92.57 |
| 10 February 2010 | 93.69 |
| 11 February 2010 | 93.45 |
| 12 February 2010 | 92.80 |
| 15 February 2010 | ND |
| 16 February 2010 | 94.80 |
| 17 February 2010 | 94.29 |
| 18 February 2010 | 94.32 |
| 19 February 2010 | 94.86 |
| 22 February 2010 | 97.02 |
| 23 February 2010 | 94.91 |
| 24 February 2010 | 96.76 |
| 25 February 2010 | 95.72 |
| 26 February 2010 | 96.11 |
| 1 March 2010 | 95.73 |
| 2 March 2010 | 96.96 |
| 3 March 2010 | 97.21 |
| 4 March 2010 | 97.79 |
| 5 March 2010 | 100.21 |
| 8 March 2010 | 99.83 |
| 9 March 2010 | 99.91 |
| 10 March 2010 | 102.02 |
| 11 March 2010 | 103.44 |
| 12 March 2010 | 103.10 |
| 15 March 2010 | 103.64 |
| 16 March 2010 | 105.20 |
| 17 March 2010 | 106.61 |
| 18 March 2010 | 105.43 |
| 19 March 2010 | 105.49 |
| 22 March 2010 | 105.89 |
| 23 March 2010 | 107.04 |
| 24 March 2010 | 106.89 |
| 25 March 2010 | 106.99 |
| 26 March 2010 | 106.91 |
| 29 March 2010 | 106.62 |
| 30 March 2010 | 105.89 |
| 31 March 2010 | 106.85 |
| 1 April 2010 | 107.66 |
| 2 April 2010 | ND |
| 5 April 2010 | 109.00 |
| 6 April 2010 | 111.75 |
| 7 April 2010 | 110.89 |
| 8 April 2010 | 112.03 |
| 9 April 2010 | 112.39 |
| 12 April 2010 | 113.27 |
| 13 April 2010 | 112.04 |
| 14 April 2010 | 115.72 |
| 15 April 2010 | 115.48 |
| 16 April 2010 | 112.25 |
| 19 April 2010 | 113.28 |
| 20 April 2010 | 116.15 |
| 21 April 2010 | 115.62 |
| 22 April 2010 | 116.74 |
| 23 April 2010 | 116.78 |
| 26 April 2010 | 113.70 |
| 27 April 2010 | 110.69 |
| 28 April 2010 | 112.40 |
| 29 April 2010 | 114.98 |
| 30 April 2010 | 114.53 |
| 3 May 2010 | 116.83 |
| 4 May 2010 | 113.49 |
| 5 May 2010 | 113.18 |
| 6 May 2010 | 108.25 |
| 7 May 2010 | 106.90 |
| 10 May 2010 | 113.78 |
| 11 May 2010 | 114.43 |
| 12 May 2010 | 116.57 |
| 13 May 2010 | 114.71 |
| 14 May 2010 | 111.04 |
| 17 May 2010 | 110.99 |
| 18 May 2010 | 106.27 |
| 19 May 2010 | 104.90 |
| 20 May 2010 | 99.96 |
| 21 May 2010 | 104.21 |
| 24 May 2010 | 100.10 |
| 25 May 2010 | 101.30 |
| 26 May 2010 | 99.61 |
| 27 May 2010 | 103.93 |
| 28 May 2010 | 101.46 |
| 31 May 2010 | ND |
| 1 June 2010 | 99.28 |
| 2 June 2010 | 102.74 |
| 3 June 2010 | 101.47 |
| 4 June 2010 | 97.41 |
| 7 June 2010 | 95.67 |
| 8 June 2010 | 97.37 |
| 9 June 2010 | 95.64 |
| 10 June 2010 | 99.72 |
| 11 June 2010 | 99.16 |
| 14 June 2010 | 97.84 |
| 15 June 2010 | 99.93 |
| 16 June 2010 | 100.30 |
| 17 June 2010 | 99.73 |
| 18 June 2010 | 100.49 |
| 21 June 2010 | 100.17 |
| 22 June 2010 | 98.60 |
| 23 June 2010 | 97.95 |
| 24 June 2010 | 95.89 |
| 25 June 2010 | 97.78 |
| 28 June 2010 | 97.34 |
| 29 June 2010 | 93.55 |
| 30 June 2010 | 91.99 |
| 1 July 2010 | 91.02 |
| 2 July 2010 | 89.56 |
| 5 July 2010 | ND |
| 6 July 2010 | 90.67 |
| 7 July 2010 | 95.87 |
| 8 July 2010 | 96.18 |
| 9 July 2010 | 98.12 |
| 12 July 2010 | 98.00 |
| 13 July 2010 | 100.76 |
| 14 July 2010 | 99.22 |
| 15 July 2010 | 99.36 |
| 16 July 2010 | 93.84 |
| 19 July 2010 | 93.39 |
| 20 July 2010 | 93.33 |
| 21 July 2010 | 92.55 |
| 22 July 2010 | 96.38 |
| 23 July 2010 | 96.93 |
| 26 July 2010 | 99.05 |
| 27 July 2010 | 99.98 |
| 28 July 2010 | 98.65 |
| 29 July 2010 | 97.92 |
| 30 July 2010 | 97.81 |
| 2 August 2010 | 100.76 |
| 3 August 2010 | 99.25 |
| 4 August 2010 | 98.76 |
| 5 August 2010 | 98.37 |
| 6 August 2010 | 97.21 |
| 9 August 2010 | 98.41 |
| 10 August 2010 | 97.63 |
| 11 August 2010 | 92.90 |
| 12 August 2010 | 92.15 |
| 13 August 2010 | 91.52 |
| 16 August 2010 | 91.29 |
| 17 August 2010 | 90.96 |
| 18 August 2010 | 91.27 |
| 19 August 2010 | 88.37 |
| 20 August 2010 | 88.32 |
| 23 August 2010 | 87.42 |
| 24 August 2010 | 85.30 |
| 25 August 2010 | 84.95 |
| 26 August 2010 | 84.45 |
| 27 August 2010 | 86.53 |
| 30 August 2010 | 83.75 |
| 31 August 2010 | 84.69 |
| 1 September 2010 | 88.51 |
| 2 September 2010 | 89.87 |
| 3 September 2010 | 91.87 |
| 6 September 2010 | ND |
| 7 September 2010 | 88.84 |
| 8 September 2010 | 90.18 |
| 9 September 2010 | 91.81 |
| 10 September 2010 | 91.86 |
| 13 September 2010 | 94.68 |
| 14 September 2010 | 93.31 |
| 15 September 2010 | 93.40 |
| 16 September 2010 | 92.57 |
| 17 September 2010 | 92.41 |
| 20 September 2010 | 94.24 |
| 21 September 2010 | 93.15 |
| 22 September 2010 | 91.33 |
| 23 September 2010 | 89.28 |
| 24 September 2010 | 91.75 |
| 27 September 2010 | 90.52 |
| 28 September 2010 | 90.60 |
| 29 September 2010 | 89.91 |
| 30 September 2010 | 90.15 |
| 1 October 2010 | 91.13 |
| 4 October 2010 | 90.60 |
| 5 October 2010 | 93.53 |
| 6 October 2010 | 93.56 |
| 7 October 2010 | 92.71 |
| 8 October 2010 | 92.44 |
| 11 October 2010 | 91.86 |
| 12 October 2010 | 93.17 |
| 13 October 2010 | 92.39 |
| 14 October 2010 | 89.66 |
| 15 October 2010 | 87.23 |
| 18 October 2010 | 90.55 |
| 19 October 2010 | 89.69 |
| 20 October 2010 | 91.01 |
| 21 October 2010 | 92.29 |
| 22 October 2010 | 92.71 |
| 25 October 2010 | 91.43 |
| 26 October 2010 | 91.89 |
| 27 October 2010 | 91.86 |
| 28 October 2010 | 92.03 |
| 29 October 2010 | 92.28 |
| 1 November 2010 | 91.47 |
| 2 November 2010 | 91.42 |
| 3 November 2010 | 93.20 |
| 4 November 2010 | 96.65 |
| 5 November 2010 | 100.63 |
| 8 November 2010 | 99.77 |
| 9 November 2010 | 97.39 |
| 10 November 2010 | 98.94 |
| 11 November 2010 | 98.10 |
| 12 November 2010 | 95.90 |
| 15 November 2010 | 96.58 |
| 16 November 2010 | 94.77 |
| 17 November 2010 | 93.72 |
| 18 November 2010 | 94.93 |
| 19 November 2010 | 94.89 |
| 22 November 2010 | 93.49 |
| 23 November 2010 | 92.28 |
| 24 November 2010 | 93.08 |
| 25 November 2010 | ND |
| 26 November 2010 | 91.96 |
| 29 November 2010 | 93.19 |
| 30 November 2010 | 92.68 |
| 1 December 2010 | 94.37 |
| 2 December 2010 | 98.21 |
| 3 December 2010 | 99.04 |
| 6 December 2010 | 98.34 |
| 7 December 2010 | 97.70 |
| 8 December 2010 | 101.03 |
| 9 December 2010 | 103.59 |
| 10 December 2010 | 104.49 |
| 13 December 2010 | 103.92 |
| 14 December 2010 | 102.62 |
| 15 December 2010 | 101.89 |
| 16 December 2010 | 102.40 |
| 17 December 2010 | 102.92 |
| 20 December 2010 | 103.28 |
| 21 December 2010 | 105.41 |
| 22 December 2010 | 107.22 |
| 23 December 2010 | 106.34 |
| 24 December 2010 | ND |
| 27 December 2010 | 107.16 |
| 28 December 2010 | 107.54 |
| 29 December 2010 | 107.14 |
| 30 December 2010 | 106.63 |
| 31 December 2010 | 106.92 |
| 3 January 2011 | 108.55 |
| 4 January 2011 | 108.23 |
| 5 January 2011 | 110.01 |
| 6 January 2011 | 108.82 |
| 7 January 2011 | 107.43 |
| 10 January 2011 | 106.81 |
| 11 January 2011 | 107.25 |
| 12 January 2011 | 108.94 |
| 13 January 2011 | 108.37 |
| 14 January 2011 | 111.26 |
| 17 January 2011 | ND |
| 18 January 2011 | 110.37 |
| 19 January 2011 | 107.83 |
| 20 January 2011 | 107.52 |
| 21 January 2011 | 109.49 |
| 24 January 2011 | 109.18 |
| 25 January 2011 | 109.26 |
| 26 January 2011 | 108.66 |
| 27 January 2011 | 109.54 |
| 28 January 2011 | 107.56 |
| 31 January 2011 | 109.02 |
| 1 February 2011 | 112.23 |
| 2 February 2011 | 110.73 |
| 3 February 2011 | 111.09 |
| 4 February 2011 | 111.33 |
| 7 February 2011 | 112.86 |
| 8 February 2011 | 114.74 |
| 9 February 2011 | 112.77 |
| 10 February 2011 | 112.16 |
| 11 February 2011 | 114.50 |
| 14 February 2011 | 114.86 |
| 15 February 2011 | 114.43 |
| 16 February 2011 | 113.83 |
| 17 February 2011 | 112.55 |
| 18 February 2011 | 112.24 |
| 21 February 2011 | ND |
| 22 February 2011 | 108.32 |
| 23 February 2011 | 108.28 |
| 24 February 2011 | 107.92 |
| 25 February 2011 | 110.09 |
| 28 February 2011 | 109.83 |
| 1 March 2011 | 107.41 |
| 2 March 2011 | 106.87 |
| 3 March 2011 | 109.30 |
| 4 March 2011 | 107.72 |
| 7 March 2011 | 106.98 |
| 8 March 2011 | 109.90 |
| 9 March 2011 | 110.38 |
| 10 March 2011 | 107.99 |
| 11 March 2011 | 108.98 |
| 14 March 2011 | 108.02 |
| 15 March 2011 | 107.79 |
| 16 March 2011 | 105.17 |
| 17 March 2011 | 106.18 |
| 18 March 2011 | 107.56 |
| 21 March 2011 | 107.47 |
| 22 March 2011 | 106.52 |
| 23 March 2011 | 106.13 |
| 24 March 2011 | 106.67 |
| 25 March 2011 | 107.70 |
| 28 March 2011 | 107.05 |
| 29 March 2011 | 107.14 |
| 30 March 2011 | 107.96 |
| 31 March 2011 | 107.36 |
| 1 April 2011 | 108.52 |
| 4 April 2011 | 108.04 |
| 5 April 2011 | 108.06 |
| 6 April 2011 | 109.54 |
| 7 April 2011 | 108.70 |
| 8 April 2011 | 107.38 |
| 11 April 2011 | 106.97 |
| 12 April 2011 | 107.04 |
| 13 April 2011 | 105.26 |
| 14 April 2011 | 103.93 |
| 15 April 2011 | 103.63 |
| 18 April 2011 | 102.40 |
| 19 April 2011 | 103.06 |
| 20 April 2011 | 100.68 |
| 21 April 2011 | 100.40 |
| 22 April 2011 | ND |
| 25 April 2011 | 100.32 |
| 26 April 2011 | 101.29 |
| 27 April 2011 | 102.59 |
| 28 April 2011 | 102.89 |
| 29 April 2011 | 102.71 |
| 2 May 2011 | 102.59 |
| 3 May 2011 | 103.81 |
| 4 May 2011 | 102.12 |
| 5 May 2011 | 100.25 |
| 6 May 2011 | 100.56 |
| 9 May 2011 | 100.39 |
| 10 May 2011 | 101.67 |
| 11 May 2011 | 100.60 |
| 12 May 2011 | 100.66 |
| 13 May 2011 | 99.21 |
| 16 May 2011 | 99.25 |
| 17 May 2011 | 101.63 |
| 18 May 2011 | 102.13 |
| 19 May 2011 | 101.78 |
| 20 May 2011 | 99.58 |
| 23 May 2011 | 98.09 |
| 24 May 2011 | 98.25 |
| 25 May 2011 | 98.31 |
| 26 May 2011 | 98.79 |
| 27 May 2011 | 100.29 |
| 30 May 2011 | ND |
| 31 May 2011 | 100.99 |
| 1 June 2011 | 96.29 |
| 2 June 2011 | 96.73 |
| 3 June 2011 | 95.75 |
| 6 June 2011 | 93.97 |
| 7 June 2011 | 93.24 |
| 8 June 2011 | 92.52 |
| 9 June 2011 | 94.31 |
| 10 June 2011 | 94.08 |
| 13 June 2011 | 95.28 |
| 14 June 2011 | 96.08 |
| 15 June 2011 | 94.48 |
| 16 June 2011 | 95.29 |
| 17 June 2011 | 96.48 |
| 20 June 2011 | 95.59 |
| 21 June 2011 | 96.72 |
| 22 June 2011 | 95.93 |
| 23 June 2011 | 94.96 |
| 24 June 2011 | 94.80 |
| 27 June 2011 | 96.02 |
| 28 June 2011 | 96.32 |
| 29 June 2011 | 98.33 |
| 30 June 2011 | 98.73 |
| 1 July 2011 | 100.71 |
| 4 July 2011 | ND |
| 5 July 2011 | 99.55 |
| 6 July 2011 | 98.60 |
| 7 July 2011 | 100.26 |
| 8 July 2011 | 98.75 |
| 11 July 2011 | 96.37 |
| 12 July 2011 | 96.11 |
| 13 July 2011 | 96.58 |
| 14 July 2011 | 95.38 |
| 15 July 2011 | 95.21 |
| 18 July 2011 | 93.94 |
| 19 July 2011 | 97.20 |
| 20 July 2011 | 98.61 |
| 21 July 2011 | 101.02 |
| 22 July 2011 | 100.55 |
| 25 July 2011 | 100.20 |
| 26 July 2011 | 99.98 |
| 27 July 2011 | 98.15 |
| 28 July 2011 | 97.58 |
| 29 July 2011 | 96.82 |
| 1 August 2011 | 96.70 |
| 2 August 2011 | 93.65 |
| 3 August 2011 | 94.15 |
| 4 August 2011 | 89.26 |
| 5 August 2011 | 87.58 |
| 8 August 2011 | 79.43 |
| 9 August 2011 | 84.99 |
| 10 August 2011 | 77.78 |
| 11 August 2011 | 82.23 |
| 12 August 2011 | 80.92 |
| 15 August 2011 | 83.97 |
| 16 August 2011 | 82.32 |
| 17 August 2011 | 83.20 |
| 18 August 2011 | 78.81 |
| 19 August 2011 | 76.89 |
| 22 August 2011 | 75.97 |
| 23 August 2011 | 79.54 |
| 24 August 2011 | 81.71 |
| 25 August 2011 | 81.85 |
| 26 August 2011 | 82.07 |
| 29 August 2011 | 85.40 |
| 30 August 2011 | 85.02 |
| 31 August 2011 | 86.74 |
| 1 September 2011 | 84.01 |
| 2 September 2011 | 80.47 |
| 5 September 2011 | ND |
| 6 September 2011 | 79.54 |
| 7 September 2011 | 84.05 |
| 8 September 2011 | 82.32 |
| 9 September 2011 | 79.44 |
| 12 September 2011 | 81.29 |
| 13 September 2011 | 82.51 |
| 14 September 2011 | 83.93 |
| 15 September 2011 | 85.79 |
| 16 September 2011 | 85.40 |
| 19 September 2011 | 83.32 |
| 20 September 2011 | 84.06 |
| 21 September 2011 | 80.04 |
| 22 September 2011 | 78.58 |
| 23 September 2011 | 79.89 |
| 26 September 2011 | 83.91 |
| 27 September 2011 | 83.94 |
| 28 September 2011 | 81.71 |
| 29 September 2011 | 84.22 |
| 30 September 2011 | 81.31 |
| 3 October 2011 | 78.18 |
| 4 October 2011 | 81.10 |
| 5 October 2011 | 82.01 |
| 6 October 2011 | 85.18 |
| 7 October 2011 | 82.14 |
| 10 October 2011 | 86.76 |
| 11 October 2011 | 86.44 |
| 12 October 2011 | 89.43 |
| 13 October 2011 | 87.29 |
| 14 October 2011 | 88.36 |
| 17 October 2011 | 82.78 |
| 18 October 2011 | 87.30 |
| 19 October 2011 | 85.14 |
| 20 October 2011 | 87.28 |
| 21 October 2011 | 88.85 |
| 24 October 2011 | 90.19 |
| 25 October 2011 | 87.09 |
| 26 October 2011 | 88.49 |
| 27 October 2011 | 92.57 |
| 28 October 2011 | 92.16 |
| 31 October 2011 | 88.99 |
| 1 November 2011 | 85.06 |
| 2 November 2011 | 87.41 |
| 3 November 2011 | 88.90 |
| 4 November 2011 | 87.81 |
| 7 November 2011 | 88.50 |
| 8 November 2011 | 91.27 |
| 9 November 2011 | 86.28 |
| 10 November 2011 | 87.19 |
| 11 November 2011 | 88.97 |
| 14 November 2011 | 87.02 |
| 15 November 2011 | 87.65 |
| 16 November 2011 | 86.65 |
| 17 November 2011 | 85.55 |
| 18 November 2011 | 85.97 |
| 21 November 2011 | 83.79 |
| 22 November 2011 | 83.01 |
| 23 November 2011 | 80.28 |
| 24 November 2011 | ND |
| 25 November 2011 | 81.05 |
| 28 November 2011 | 83.18 |
| 29 November 2011 | 83.02 |
| 30 November 2011 | 88.77 |
| 1 December 2011 | 88.04 |
| 2 December 2011 | 89.16 |
| 5 December 2011 | 91.15 |
| 6 December 2011 | 90.65 |
| 7 December 2011 | 91.76 |
| 8 December 2011 | 88.81 |
| 9 December 2011 | 91.16 |
| 12 December 2011 | 89.35 |
| 13 December 2011 | 87.88 |
| 14 December 2011 | 88.00 |
| 15 December 2011 | 87.82 |
| 16 December 2011 | 88.88 |
| 19 December 2011 | 86.92 |
| 20 December 2011 | 90.68 |
| 21 December 2011 | 91.94 |
| 22 December 2011 | 93.71 |
| 23 December 2011 | 94.83 |
| 26 December 2011 | ND |
| 27 December 2011 | 94.24 |
| 28 December 2011 | 92.67 |
| 29 December 2011 | 94.58 |
| 30 December 2011 | 93.79 |
| 2 January 2012 | ND |
| 3 January 2012 | 96.36 |
| 4 January 2012 | 96.74 |
| 5 January 2012 | 98.39 |
| 6 January 2012 | 98.14 |
| 9 January 2012 | 99.38 |
| 10 January 2012 | 100.21 |
| 11 January 2012 | 100.83 |
| 12 January 2012 | 101.19 |
| 13 January 2012 | 101.44 |
| 16 January 2012 | ND |
| 17 January 2012 | 101.30 |
| 18 January 2012 | 102.16 |
| 19 January 2012 | 101.32 |
| 20 January 2012 | 102.31 |
| 23 January 2012 | 102.80 |
| 24 January 2012 | 102.19 |
| 25 January 2012 | 101.94 |
| 26 January 2012 | 98.58 |
| 27 January 2012 | 99.68 |
| 30 January 2012 | 99.01 |
| 31 January 2012 | 99.03 |
| 1 February 2012 | 100.88 |
| 2 February 2012 | 101.11 |
| 3 February 2012 | 104.02 |
| 6 February 2012 | 102.84 |
| 7 February 2012 | 103.26 |
| 8 February 2012 | 104.07 |
| 9 February 2012 | 103.78 |
| 10 February 2012 | 102.68 |
| 13 February 2012 | 103.68 |
| 14 February 2012 | 102.89 |
| 15 February 2012 | 102.29 |
| 16 February 2012 | 103.68 |
| 17 February 2012 | 105.39 |
| 20 February 2012 | ND |
| 21 February 2012 | 105.00 |
| 22 February 2012 | 103.22 |
| 23 February 2012 | 103.80 |
| 24 February 2012 | 102.60 |
Note: The data are daily and extend through February 24, 2012.
Source: Standard & Poor's.
Figure 42. Spreads on Credit Default Swaps for Selected U.S. Banking Organizations, 2007-12
Basis points
| Date | Large bank holding companies | Other banks |
|---|---|---|
| 3 January 2007 | 12.26 | 16.95 |
| 4 January 2007 | 12.29 | 16.95 |
| 5 January 2007 | 12.28 | 16.95 |
| 8 January 2007 | 12.17 | 16.95 |
| 9 January 2007 | 12.15 | 16.87 |
| 10 January 2007 | 12.13 | 16.99 |
| 11 January 2007 | 12.08 | 16.99 |
| 12 January 2007 | 12.09 | 15.92 |
| 15 January 2007 | 12.09 | 15.92 |
| 16 January 2007 | 12.14 | 15.92 |
| 17 January 2007 | 11.94 | 16.05 |
| 18 January 2007 | 11.90 | 16.05 |
| 19 January 2007 | 11.91 | 16.05 |
| 22 January 2007 | 11.92 | 16.05 |
| 23 January 2007 | 11.98 | 17.00 |
| 24 January 2007 | 12.01 | 17.00 |
| 25 January 2007 | 11.98 | 16.82 |
| 26 January 2007 | 11.98 | 15.96 |
| 29 January 2007 | 12.06 | 15.96 |
| 30 January 2007 | 12.05 | 15.96 |
| 31 January 2007 | 12.56 | 15.96 |
| 1 February 2007 | 12.80 | 15.96 |
| 2 February 2007 | 12.79 | 15.96 |
| 5 February 2007 | 12.67 | 15.68 |
| 6 February 2007 | 12.57 | 15.68 |
| 7 February 2007 | 12.45 | 15.68 |
| 8 February 2007 | 12.40 | 15.68 |
| 9 February 2007 | 12.51 | 15.68 |
| 12 February 2007 | 13.28 | 15.68 |
| 13 February 2007 | 13.62 | 15.68 |
| 14 February 2007 | 13.00 | 15.68 |
| 15 February 2007 | 12.92 | 15.68 |
| 16 February 2007 | 12.87 | 15.68 |
| 19 February 2007 | 12.89 | 15.68 |
| 20 February 2007 | 13.00 | 15.03 |
| 21 February 2007 | 12.94 | 20.28 |
| 22 February 2007 | 12.98 | 16.52 |
| 23 February 2007 | 14.76 | 16.99 |
| 26 February 2007 | 14.29 | 16.52 |
| 27 February 2007 | 15.32 | 16.70 |
| 28 February 2007 | 14.96 | 16.70 |
| 1 March 2007 | 15.10 | 16.70 |
| 2 March 2007 | 15.06 | 16.70 |
| 5 March 2007 | 16.03 | 16.37 |
| 6 March 2007 | 15.92 | 16.37 |
| 7 March 2007 | 15.33 | 16.37 |
| 8 March 2007 | 15.10 | 16.38 |
| 9 March 2007 | 15.10 | 16.38 |
| 12 March 2007 | 15.40 | 16.41 |
| 13 March 2007 | 16.94 | 16.41 |
| 14 March 2007 | 17.91 | 16.25 |
| 15 March 2007 | 17.56 | 16.25 |
| 16 March 2007 | 18.87 | 16.64 |
| 19 March 2007 | 18.57 | 16.70 |
| 20 March 2007 | 18.54 | 16.78 |
| 21 March 2007 | 17.05 | 16.67 |
| 22 March 2007 | 15.98 | 17.00 |
| 23 March 2007 | 15.99 | 17.00 |
| 26 March 2007 | 15.22 | 16.60 |
| 27 March 2007 | 15.03 | 16.50 |
| 28 March 2007 | 15.75 | 16.50 |
| 29 March 2007 | 15.56 | 16.50 |
| 30 March 2007 | 15.56 | 16.59 |
| 2 April 2007 | 15.79 | 16.59 |
| 3 April 2007 | 15.89 | 16.59 |
| 4 April 2007 | 16.09 | 16.59 |
| 5 April 2007 | 15.80 | 17.11 |
| 6 April 2007 | 15.78 | 17.11 |
| 9 April 2007 | 15.67 | 16.92 |
| 10 April 2007 | 15.63 | 16.92 |
| 11 April 2007 | 15.09 | 16.92 |
| 12 April 2007 | 15.24 | 17.11 |
| 13 April 2007 | 15.30 | 17.28 |
| 16 April 2007 | 15.45 | 17.28 |
| 17 April 2007 | 15.79 | 17.28 |
| 18 April 2007 | 14.79 | 17.28 |
| 19 April 2007 | 14.07 | 17.28 |
| 20 April 2007 | 13.69 | 17.28 |
| 23 April 2007 | 13.52 | 17.29 |
| 24 April 2007 | 12.99 | 17.29 |
| 25 April 2007 | 12.93 | 17.14 |
| 26 April 2007 | 13.01 | 17.10 |
| 27 April 2007 | 12.98 | 17.10 |
| 30 April 2007 | 13.03 | 17.10 |
| 1 May 2007 | 12.75 | 17.10 |
| 2 May 2007 | 12.65 | 17.10 |
| 3 May 2007 | 12.38 | 17.10 |
| 4 May 2007 | 12.36 | 17.10 |
| 7 May 2007 | 12.41 | 17.13 |
| 8 May 2007 | 12.36 | 16.79 |
| 9 May 2007 | 12.22 | 16.49 |
| 10 May 2007 | 12.23 | 16.49 |
| 11 May 2007 | 12.27 | 16.49 |
| 14 May 2007 | 11.99 | 16.49 |
| 15 May 2007 | 12.02 | 16.49 |
| 16 May 2007 | 12.02 | 16.50 |
| 17 May 2007 | 12.06 | 16.30 |
| 18 May 2007 | 12.08 | 16.25 |
| 21 May 2007 | 12.17 | 16.25 |
| 22 May 2007 | 12.12 | 16.33 |
| 23 May 2007 | 12.17 | 16.33 |
| 24 May 2007 | 12.24 | 16.33 |
| 25 May 2007 | 12.21 | 16.25 |
| 28 May 2007 | 12.21 | 16.25 |
| 29 May 2007 | 12.31 | 16.33 |
| 30 May 2007 | 12.38 | 16.33 |
| 31 May 2007 | 12.24 | 16.35 |
| 1 June 2007 | 12.38 | 16.35 |
| 4 June 2007 | 12.24 | 16.35 |
| 5 June 2007 | 12.25 | 16.34 |
| 6 June 2007 | 12.42 | 16.34 |
| 7 June 2007 | 13.00 | 16.34 |
| 8 June 2007 | 13.14 | 16.30 |
| 11 June 2007 | 13.22 | 16.42 |
| 12 June 2007 | 13.36 | 16.43 |
| 13 June 2007 | 13.86 | 16.60 |
| 14 June 2007 | 13.99 | 16.60 |
| 15 June 2007 | 14.03 | 16.60 |
| 18 June 2007 | 14.20 | 16.53 |
| 19 June 2007 | 14.04 | 16.53 |
| 20 June 2007 | 15.00 | 16.66 |
| 21 June 2007 | 15.64 | 16.49 |
| 22 June 2007 | 15.61 | 16.47 |
| 25 June 2007 | 15.86 | 16.47 |
| 26 June 2007 | 15.96 | 16.40 |
| 27 June 2007 | 16.27 | 17.00 |
| 28 June 2007 | 16.25 | 17.00 |
| 29 June 2007 | 17.04 | 17.00 |
| 2 July 2007 | 17.74 | 17.00 |
| 3 July 2007 | 17.76 | 17.00 |
| 4 July 2007 | 17.82 | 17.00 |
| 5 July 2007 | 18.12 | 17.00 |
| 6 July 2007 | 18.35 | 16.85 |
| 9 July 2007 | 18.83 | 16.85 |
| 10 July 2007 | 20.33 | 16.87 |
| 11 July 2007 | 25.72 | 16.97 |
| 12 July 2007 | 24.52 | 17.15 |
| 13 July 2007 | 24.11 | 17.41 |
| 16 July 2007 | 23.98 | 17.47 |
| 17 July 2007 | 24.83 | 18.72 |
| 18 July 2007 | 26.49 | 19.24 |
| 19 July 2007 | 27.11 | 19.43 |
| 20 July 2007 | 33.96 | 20.51 |
| 23 July 2007 | 33.69 | 20.50 |
| 24 July 2007 | 34.51 | 21.24 |
| 25 July 2007 | 38.37 | 20.95 |
| 26 July 2007 | 56.08 | 20.32 |
| 27 July 2007 | 54.81 | 20.60 |
| 30 July 2007 | 54.33 | 22.83 |
| 31 July 2007 | 44.51 | 25.00 |
| 1 August 2007 | 46.75 | 32.97 |
| 2 August 2007 | 46.41 | 32.36 |
| 3 August 2007 | 50.10 | 26.00 |
| 6 August 2007 | 53.72 | 26.00 |
| 7 August 2007 | 52.48 | 26.00 |
| 8 August 2007 | 44.99 | 26.00 |
| 9 August 2007 | 49.52 | 27.50 |
| 10 August 2007 | 54.28 | 26.18 |
| 13 August 2007 | 51.22 | 24.87 |
| 14 August 2007 | 53.35 | 26.18 |
| 15 August 2007 | 54.79 | 30.17 |
| 16 August 2007 | 56.15 | 30.17 |
| 17 August 2007 | 53.28 | 30.17 |
| 20 August 2007 | 45.90 | 34.52 |
| 21 August 2007 | 43.83 | 34.00 |
| 22 August 2007 | 40.82 | 31.25 |
| 23 August 2007 | 39.44 | 31.97 |
| 24 August 2007 | 39.92 | 32.00 |
| 27 August 2007 | 39.24 | 32.00 |
| 28 August 2007 | 40.60 | 32.97 |
| 29 August 2007 | 42.27 | 32.49 |
| 30 August 2007 | 45.56 | 32.00 |
| 31 August 2007 | 43.63 | 32.00 |
| 3 September 2007 | 43.40 | 32.00 |
| 4 September 2007 | 44.19 | 36.84 |
| 5 September 2007 | 44.93 | 35.75 |
| 6 September 2007 | 44.85 | 36.84 |
| 7 September 2007 | 46.36 | 36.64 |
| 10 September 2007 | 46.41 | 36.56 |
| 11 September 2007 | 46.14 | 36.84 |
| 12 September 2007 | 46.96 | 34.13 |
| 13 September 2007 | 44.55 | 33.00 |
| 14 September 2007 | 44.02 | 35.97 |
| 17 September 2007 | 42.86 | 35.97 |
| 18 September 2007 | 37.96 | 35.25 |
| 19 September 2007 | 30.98 | 36.07 |
| 20 September 2007 | 30.91 | 35.78 |
| 21 September 2007 | 30.97 | 35.78 |
| 24 September 2007 | 32.79 | 35.25 |
| 25 September 2007 | 35.00 | 34.39 |
| 26 September 2007 | 32.86 | 34.46 |
| 27 September 2007 | 33.33 | 34.70 |
| 28 September 2007 | 33.95 | 33.84 |
| 1 October 2007 | 32.87 | 34.52 |
| 2 October 2007 | 31.21 | 34.17 |
| 3 October 2007 | 31.16 | 34.00 |
| 4 October 2007 | 29.70 | 32.39 |
| 5 October 2007 | 28.81 | 32.72 |
| 8 October 2007 | 28.86 | 32.84 |
| 9 October 2007 | 27.38 | 33.89 |
| 10 October 2007 | 26.36 | 35.25 |
| 11 October 2007 | 25.08 | 32.88 |
| 12 October 2007 | 24.83 | 32.94 |
| 15 October 2007 | 24.97 | 32.95 |
| 16 October 2007 | 29.23 | 31.67 |
| 17 October 2007 | 32.90 | 33.00 |
| 18 October 2007 | 35.79 | 35.56 |
| 19 October 2007 | 37.32 | 35.56 |
| 22 October 2007 | 42.24 | 34.67 |
| 23 October 2007 | 39.74 | 35.56 |
| 24 October 2007 | 41.44 | 35.25 |
| 25 October 2007 | 43.58 | 34.00 |
| 26 October 2007 | 45.03 | 34.00 |
| 29 October 2007 | 43.76 | 34.00 |
| 30 October 2007 | 44.51 | 32.28 |
| 31 October 2007 | 45.79 | 32.28 |
| 1 November 2007 | 54.49 | 34.00 |
| 2 November 2007 | 59.66 | 35.65 |
| 5 November 2007 | 63.34 | 36.05 |
| 6 November 2007 | 60.50 | 36.06 |
| 7 November 2007 | 70.58 | 37.55 |
| 8 November 2007 | 73.05 | 38.90 |
| 9 November 2007 | 74.50 | 38.81 |
| 12 November 2007 | 74.17 | 38.79 |
| 13 November 2007 | 69.39 | 38.74 |
| 14 November 2007 | 63.46 | 38.68 |
| 15 November 2007 | 67.54 | 37.37 |
| 16 November 2007 | 68.11 | 35.04 |
| 19 November 2007 | 73.04 | 36.33 |
| 20 November 2007 | 77.32 | 36.77 |
| 21 November 2007 | 83.76 | 42.55 |
| 22 November 2007 | 83.93 | 42.61 |
| 23 November 2007 | 80.64 | 42.64 |
| 26 November 2007 | 79.28 | 42.68 |
| 27 November 2007 | 75.62 | 45.16 |
| 28 November 2007 | 65.11 | 46.58 |
| 29 November 2007 | 65.41 | 48.13 |
| 30 November 2007 | 61.39 | 48.00 |
| 3 December 2007 | 66.02 | 48.00 |
| 4 December 2007 | 68.94 | 48.00 |
| 5 December 2007 | 66.75 | 48.00 |
| 6 December 2007 | 60.95 | 48.00 |
| 7 December 2007 | 56.38 | 49.44 |
| 10 December 2007 | 52.76 | 48.40 |
| 11 December 2007 | 56.57 | 48.00 |
| 12 December 2007 | 55.84 | 46.69 |
| 13 December 2007 | 59.54 | 46.69 |
| 14 December 2007 | 59.48 | 53.36 |
| 17 December 2007 | 61.42 | 53.11 |
| 18 December 2007 | 62.54 | 49.43 |
| 19 December 2007 | 63.41 | 48.91 |
| 20 December 2007 | 63.62 | 49.17 |
| 21 December 2007 | 63.65 | 49.17 |
| 24 December 2007 | 63.60 | 49.17 |
| 25 December 2007 | 63.61 | 49.17 |
| 26 December 2007 | 63.03 | 49.17 |
| 27 December 2007 | 62.96 | 49.17 |
| 28 December 2007 | 62.65 | 49.17 |
| 31 December 2007 | 62.55 | 49.17 |
| 1 January 2008 | 62.57 | 49.17 |
| 2 January 2008 | 66.22 | 48.49 |
| 3 January 2008 | 69.22 | 48.50 |
| 4 January 2008 | 73.45 | 52.83 |
| 7 January 2008 | 77.04 | 54.46 |
| 8 January 2008 | 77.96 | 57.49 |
| 9 January 2008 | 84.88 | 59.50 |
| 10 January 2008 | 84.17 | 60.17 |
| 11 January 2008 | 88.25 | 58.00 |
| 14 January 2008 | 85.76 | 57.79 |
| 15 January 2008 | 84.20 | 57.40 |
| 16 January 2008 | 81.20 | 57.20 |
| 17 January 2008 | 84.34 | 58.00 |
| 18 January 2008 | 88.69 | 58.00 |
| 21 January 2008 | 90.94 | 58.00 |
| 22 January 2008 | 95.43 | 58.00 |
| 23 January 2008 | 84.06 | 58.00 |
| 24 January 2008 | 73.49 | 58.00 |
| 25 January 2008 | 72.58 | 58.00 |
| 28 January 2008 | 74.30 | 60.00 |
| 29 January 2008 | 72.89 | 57.50 |
| 30 January 2008 | 73.15 | 57.50 |
| 31 January 2008 | 76.78 | 57.50 |
| 1 February 2008 | 74.70 | 57.50 |
| 4 February 2008 | 75.01 | 57.50 |
| 5 February 2008 | 80.01 | 57.50 |
| 6 February 2008 | 81.02 | 57.50 |
| 7 February 2008 | 83.87 | 63.50 |
| 8 February 2008 | 87.51 | 63.50 |
| 11 February 2008 | 94.17 | 59.01 |
| 12 February 2008 | 96.43 | 59.01 |
| 13 February 2008 | 98.37 | 59.01 |
| 14 February 2008 | 99.48 | 58.77 |
| 15 February 2008 | 108.88 | 63.50 |
| 18 February 2008 | 109.45 | 63.50 |
| 19 February 2008 | 112.40 | 63.50 |
| 20 February 2008 | 115.83 | 73.87 |
| 21 February 2008 | 113.29 | 74.08 |
| 22 February 2008 | 113.35 | 63.50 |
| 25 February 2008 | 112.24 | 63.50 |
| 26 February 2008 | 109.88 | 73.50 |
| 27 February 2008 | 111.84 | 73.50 |
| 28 February 2008 | 119.76 | 73.83 |
| 29 February 2008 | 130.83 | 74.05 |
| 3 March 2008 | 137.66 | 76.88 |
| 4 March 2008 | 152.09 | 77.43 |
| 5 March 2008 | 150.50 | 77.11 |
| 6 March 2008 | 170.78 | 99.29 |
| 7 March 2008 | 171.96 | 103.25 |
| 10 March 2008 | 187.02 | 103.75 |
| 11 March 2008 | 178.29 | 104.25 |
| 12 March 2008 | 179.53 | 104.25 |
| 13 March 2008 | 190.07 | 104.25 |
| 14 March 2008 | 208.11 | 104.25 |
| 17 March 2008 | 209.92 | 104.25 |
| 18 March 2008 | 143.49 | 104.25 |
| 19 March 2008 | 136.39 | 104.25 |
| 20 March 2008 | 133.84 | 106.05 |
| 21 March 2008 | 133.97 | 106.05 |
| 24 March 2008 | 107.46 | 106.05 |
| 25 March 2008 | 110.22 | 106.00 |
| 26 March 2008 | 119.50 | 105.94 |
| 27 March 2008 | 121.29 | 105.84 |
| 28 March 2008 | 123.33 | 105.82 |
| 31 March 2008 | 123.22 | 106.19 |
| 1 April 2008 | 113.07 | 110.33 |
| 2 April 2008 | 106.34 | 108.66 |
| 3 April 2008 | 103.55 | 108.74 |
| 4 April 2008 | 98.77 | 109.01 |
| 7 April 2008 | 92.23 | 110.89 |
| 8 April 2008 | 99.91 | 110.21 |
| 9 April 2008 | 107.45 | 109.67 |
| 10 April 2008 | 112.55 | 109.97 |
| 11 April 2008 | 113.52 | 110.15 |
| 14 April 2008 | 114.38 | 110.28 |
| 15 April 2008 | 111.68 | 109.70 |
| 16 April 2008 | 99.34 | 108.61 |
| 17 April 2008 | 95.60 | 108.69 |
| 18 April 2008 | 80.05 | 99.67 |
| 21 April 2008 | 82.99 | 99.33 |
| 22 April 2008 | 86.85 | 99.00 |
| 23 April 2008 | 87.89 | 100.89 |
| 24 April 2008 | 89.97 | 101.25 |
| 25 April 2008 | 85.51 | 99.00 |
| 28 April 2008 | 81.35 | 96.30 |
| 29 April 2008 | 81.99 | 94.80 |
| 30 April 2008 | 76.87 | 95.00 |
| 1 May 2008 | 71.30 | 95.00 |
| 2 May 2008 | 66.10 | 91.70 |
| 5 May 2008 | 69.55 | 91.70 |
| 6 May 2008 | 76.71 | 91.70 |
| 7 May 2008 | 78.48 | 91.70 |
| 8 May 2008 | 79.61 | 91.70 |
| 9 May 2008 | 81.33 | 91.11 |
| 12 May 2008 | 79.52 | 93.86 |
| 13 May 2008 | 77.64 | 91.70 |
| 14 May 2008 | 75.40 | 91.70 |
| 15 May 2008 | 73.30 | 91.70 |
| 16 May 2008 | 70.57 | 91.70 |
| 19 May 2008 | 69.77 | 89.82 |
| 20 May 2008 | 71.98 | 89.82 |
| 21 May 2008 | 75.31 | 89.82 |
| 22 May 2008 | 85.54 | 89.86 |
| 23 May 2008 | 86.79 | 89.86 |
| 26 May 2008 | 87.14 | 89.87 |
| 27 May 2008 | 90.41 | 89.54 |
| 28 May 2008 | 87.09 | 89.87 |
| 29 May 2008 | 86.57 | 89.88 |
| 30 May 2008 | 84.90 | 89.86 |
| 2 June 2008 | 89.45 | 94.20 |
| 3 June 2008 | 91.96 | 94.20 |
| 4 June 2008 | 96.19 | 94.20 |
| 5 June 2008 | 91.49 | 94.20 |
| 6 June 2008 | 94.26 | 94.20 |
| 9 June 2008 | 94.95 | 94.20 |
| 10 June 2008 | 98.87 | 94.20 |
| 11 June 2008 | 101.21 | 94.20 |
| 12 June 2008 | 99.87 | 94.20 |
| 13 June 2008 | 99.74 | 94.20 |
| 16 June 2008 | 98.20 | 94.20 |
| 17 June 2008 | 91.43 | 94.20 |
| 18 June 2008 | 96.19 | 95.51 |
| 19 June 2008 | 103.42 | 99.29 |
| 20 June 2008 | 110.89 | 102.12 |
| 23 June 2008 | 108.67 | 107.75 |
| 24 June 2008 | 111.00 | 107.98 |
| 25 June 2008 | 108.96 | 108.88 |
| 26 June 2008 | 125.43 | 114.88 |
| 27 June 2008 | 126.42 | 122.89 |
| 30 June 2008 | 125.31 | 126.85 |
| 1 July 2008 | 129.10 | 136.80 |
| 2 July 2008 | 124.72 | 136.80 |
| 3 July 2008 | 125.21 | 134.78 |
| 4 July 2008 | 125.29 | 134.78 |
| 7 July 2008 | 124.79 | 134.78 |
| 8 July 2008 | 125.95 | 134.33 |
| 9 July 2008 | 121.52 | 134.17 |
| 10 July 2008 | 127.44 | 137.95 |
| 11 July 2008 | 134.09 | 140.30 |
| 14 July 2008 | 138.49 | 144.56 |
| 15 July 2008 | 157.91 | 160.45 |
| 16 July 2008 | 147.53 | 162.90 |
| 17 July 2008 | 138.24 | 170.00 |
| 18 July 2008 | 136.26 | 165.00 |
| 21 July 2008 | 126.33 | 160.00 |
| 22 July 2008 | 126.40 | 158.95 |
| 23 July 2008 | 112.69 | 152.65 |
| 24 July 2008 | 115.53 | 152.55 |
| 25 July 2008 | 126.59 | 154.63 |
| 28 July 2008 | 129.71 | 155.10 |
| 29 July 2008 | 126.33 | 157.25 |
| 30 July 2008 | 118.21 | 155.10 |
| 31 July 2008 | 118.69 | 156.35 |
| 1 August 2008 | 119.77 | 155.05 |
| 4 August 2008 | 120.71 | 155.30 |
| 5 August 2008 | 116.70 | 154.30 |
| 6 August 2008 | 115.71 | 136.45 |
| 7 August 2008 | 119.07 | 137.45 |
| 8 August 2008 | 121.36 | 140.45 |
| 11 August 2008 | 119.67 | 140.45 |
| 12 August 2008 | 122.74 | 155.10 |
| 13 August 2008 | 130.35 | 155.10 |
| 14 August 2008 | 130.03 | 144.54 |
| 15 August 2008 | 131.00 | 132.85 |
| 18 August 2008 | 136.00 | 132.77 |
| 19 August 2008 | 147.71 | 132.76 |
| 20 August 2008 | 145.73 | 147.10 |
| 21 August 2008 | 151.00 | 148.32 |
| 22 August 2008 | 144.19 | 148.26 |
| 25 August 2008 | 146.03 | 148.23 |
| 26 August 2008 | 148.48 | 149.49 |
| 27 August 2008 | 148.00 | 149.49 |
| 28 August 2008 | 140.53 | 149.49 |
| 29 August 2008 | 139.32 | 148.98 |
| 1 September 2008 | 139.27 | 148.91 |
| 2 September 2008 | 133.95 | 147.32 |
| 3 September 2008 | 137.41 | 147.58 |
| 4 September 2008 | 142.98 | 147.64 |
| 5 September 2008 | 146.75 | 149.86 |
| 8 September 2008 | 137.99 | 148.09 |
| 9 September 2008 | 149.02 | 149.28 |
| 10 September 2008 | 151.30 | 151.40 |
| 11 September 2008 | 160.82 | 145.87 |
| 12 September 2008 | 171.43 | 150.14 |
| 15 September 2008 | 231.99 | 145.02 |
| 16 September 2008 | 241.12 | 162.77 |
| 17 September 2008 | 287.61 | 159.94 |
| 18 September 2008 | 250.21 | 150.00 |
| 19 September 2008 | 178.43 | 192.23 |
| 22 September 2008 | 163.96 | 184.98 |
| 23 September 2008 | 182.17 | 196.23 |
| 24 September 2008 | 188.00 | 192.31 |
| 25 September 2008 | 180.90 | 192.20 |
| 26 September 2008 | 227.76 | 222.37 |
| 29 September 2008 | 241.59 | 227.00 |
| 30 September 2008 | 223.14 | 226.84 |
| 1 October 2008 | 223.33 | 227.39 |
| 2 October 2008 | 233.44 | 227.39 |
| 3 October 2008 | 250.89 | 227.39 |
| 6 October 2008 | 262.05 | 227.39 |
| 7 October 2008 | 265.11 | 227.39 |
| 8 October 2008 | 264.50 | 227.39 |
| 9 October 2008 | 271.09 | 200.67 |
| 10 October 2008 | 265.98 | 205.04 |
| 13 October 2008 | 264.15 | 226.45 |
| 14 October 2008 | 121.95 | 181.45 |
| 15 October 2008 | 136.58 | 183.95 |
| 16 October 2008 | 137.38 | 163.73 |
| 17 October 2008 | 138.75 | 161.73 |
| 20 October 2008 | 136.10 | 162.98 |
| 21 October 2008 | 134.26 | 162.23 |
| 22 October 2008 | 145.65 | 167.48 |
| 23 October 2008 | 152.37 | 172.48 |
| 24 October 2008 | 161.62 | 185.60 |
| 27 October 2008 | 163.57 | 168.50 |
| 28 October 2008 | 162.57 | 188.00 |
| 29 October 2008 | 163.19 | 184.50 |
| 30 October 2008 | 161.13 | 183.50 |
| 31 October 2008 | 162.11 | 180.48 |
| 3 November 2008 | 165.00 | 180.48 |
| 4 November 2008 | 160.51 | 170.48 |
| 5 November 2008 | 159.93 | 167.98 |
| 6 November 2008 | 164.43 | 167.98 |
| 7 November 2008 | 166.25 | 178.75 |
| 10 November 2008 | 163.44 | 193.60 |
| 11 November 2008 | 162.40 | 193.60 |
| 12 November 2008 | 170.57 | 174.05 |
| 13 November 2008 | 174.03 | 174.05 |
| 14 November 2008 | 176.32 | 179.30 |
| 17 November 2008 | 181.82 | 181.80 |
| 18 November 2008 | 183.71 | 142.42 |
| 19 November 2008 | 248.21 | 193.00 |
| 20 November 2008 | 275.55 | 201.75 |
| 21 November 2008 | 286.02 | 202.00 |
| 24 November 2008 | 218.52 | 173.04 |
| 25 November 2008 | 220.84 | 170.92 |
| 26 November 2008 | 219.89 | 167.92 |
| 27 November 2008 | 219.77 | 167.92 |
| 28 November 2008 | 219.28 | 167.92 |
| 1 December 2008 | 223.18 | 172.22 |
| 2 December 2008 | 223.62 | 174.45 |
| 3 December 2008 | 225.91 | 177.22 |
| 4 December 2008 | 227.08 | 178.72 |
| 5 December 2008 | 223.37 | 182.99 |
| 8 December 2008 | 212.79 | 178.77 |
| 9 December 2008 | 210.54 | 178.74 |
| 10 December 2008 | 205.80 | 180.64 |
| 11 December 2008 | 208.03 | 183.02 |
| 12 December 2008 | 214.31 | 189.89 |
| 15 December 2008 | 214.08 | 189.07 |
| 16 December 2008 | 212.29 | 190.87 |
| 17 December 2008 | 191.62 | 188.70 |
| 18 December 2008 | 175.28 | 184.60 |
| 19 December 2008 | 178.73 | 181.19 |
| 22 December 2008 | 179.51 | 179.76 |
| 23 December 2008 | 168.59 | 178.61 |
| 24 December 2008 | 170.06 | 179.51 |
| 25 December 2008 | 169.65 | 179.51 |
| 26 December 2008 | 167.71 | 176.14 |
| 29 December 2008 | 164.14 | 169.13 |
| 30 December 2008 | 156.04 | 167.56 |
| 31 December 2008 | 154.57 | 166.99 |
| 1 January 2009 | 153.57 | 167.03 |
| 2 January 2009 | 151.37 | 166.29 |
| 5 January 2009 | 145.12 | 162.10 |
| 6 January 2009 | 137.75 | 163.40 |
| 7 January 2009 | 145.92 | 164.12 |
| 8 January 2009 | 166.42 | 157.10 |
| 9 January 2009 | 170.82 | 150.00 |
| 12 January 2009 | 208.85 | 170.13 |
| 13 January 2009 | 213.98 | 185.50 |
| 14 January 2009 | 243.12 | 209.00 |
| 15 January 2009 | 253.09 | 207.79 |
| 16 January 2009 | 230.63 | 191.00 |
| 19 January 2009 | 229.69 | 190.75 |
| 20 January 2009 | 253.14 | 207.50 |
| 21 January 2009 | 251.04 | 220.00 |
| 22 January 2009 | 257.68 | 220.00 |
| 23 January 2009 | 257.90 | 220.00 |
| 26 January 2009 | 241.40 | 178.90 |
| 27 January 2009 | 232.37 | 177.73 |
| 28 January 2009 | 216.37 | 168.38 |
| 29 January 2009 | 227.38 | 167.83 |
| 30 January 2009 | 229.73 | 167.66 |
| 2 February 2009 | 230.93 | 169.13 |
| 3 February 2009 | 231.83 | 170.85 |
| 4 February 2009 | 239.84 | 168.24 |
| 5 February 2009 | 236.66 | 170.84 |
| 6 February 2009 | 206.75 | 165.57 |
| 9 February 2009 | 199.94 | 163.36 |
| 10 February 2009 | 203.84 | 162.39 |
| 11 February 2009 | 202.22 | 171.41 |
| 12 February 2009 | 209.81 | 172.82 |
| 13 February 2009 | 216.31 | 172.53 |
| 16 February 2009 | 215.56 | 172.53 |
| 17 February 2009 | 232.11 | 189.28 |
| 18 February 2009 | 244.06 | 189.89 |
| 19 February 2009 | 261.40 | 198.38 |
| 20 February 2009 | 288.31 | 198.60 |
| 23 February 2009 | 296.34 | 198.85 |
| 24 February 2009 | 283.64 | 177.13 |
| 25 February 2009 | 259.96 | 197.60 |
| 26 February 2009 | 253.03 | 202.83 |
| 27 February 2009 | 253.02 | 202.83 |
| 2 March 2009 | 295.07 | 194.85 |
| 3 March 2009 | 308.19 | 177.13 |
| 4 March 2009 | 320.42 | 177.13 |
| 5 March 2009 | 356.06 | 203.50 |
| 6 March 2009 | 353.90 | 177.66 |
| 9 March 2009 | 369.09 | 176.88 |
| 10 March 2009 | 336.94 | 180.30 |
| 11 March 2009 | 304.01 | 177.60 |
| 12 March 2009 | 300.43 | 155.06 |
| 13 March 2009 | 292.50 | 155.02 |
| 16 March 2009 | 262.20 | 172.50 |
| 17 March 2009 | 269.96 | 173.47 |
| 18 March 2009 | 277.44 | 157.14 |
| 19 March 2009 | 274.94 | 157.20 |
| 20 March 2009 | 291.98 | 155.09 |
| 23 March 2009 | 276.69 | 155.10 |
| 24 March 2009 | 276.16 | 185.83 |
| 25 March 2009 | 292.41 | 185.83 |
| 26 March 2009 | 309.16 | 191.25 |
| 27 March 2009 | 329.58 | 190.00 |
| 30 March 2009 | 350.10 | 191.37 |
| 31 March 2009 | 345.42 | 191.71 |
| 1 April 2009 | 354.87 | 191.58 |
| 2 April 2009 | 324.03 | 191.58 |
| 3 April 2009 | 323.76 | 190.96 |
| 6 April 2009 | 323.84 | 190.96 |
| 7 April 2009 | 322.96 | 191.08 |
| 8 April 2009 | 310.14 | 190.95 |
| 9 April 2009 | 275.49 | 195.06 |
| 10 April 2009 | 275.49 | 195.06 |
| 13 April 2009 | 268.30 | 197.99 |
| 14 April 2009 | 256.15 | 196.14 |
| 15 April 2009 | 254.77 | 197.99 |
| 16 April 2009 | 232.97 | 196.14 |
| 17 April 2009 | 222.34 | 197.99 |
| 20 April 2009 | 260.67 | 190.77 |
| 21 April 2009 | 259.90 | 190.72 |
| 22 April 2009 | 269.17 | 188.87 |
| 23 April 2009 | 264.42 | 188.39 |
| 24 April 2009 | 262.89 | 188.20 |
| 27 April 2009 | 272.03 | 188.14 |
| 28 April 2009 | 285.90 | 186.29 |
| 29 April 2009 | 260.80 | 191.51 |
| 30 April 2009 | 266.11 | 189.73 |
| 1 May 2009 | 273.06 | 192.26 |
| 4 May 2009 | 264.62 | 186.13 |
| 5 May 2009 | 256.82 | 209.50 |
| 6 May 2009 | 220.12 | 209.00 |
| 7 May 2009 | 204.91 | 186.75 |
| 8 May 2009 | 177.46 | 190.95 |
| 11 May 2009 | 184.65 | 208.50 |
| 12 May 2009 | 176.90 | 201.50 |
| 13 May 2009 | 199.13 | 198.00 |
| 14 May 2009 | 196.67 | 196.00 |
| 15 May 2009 | 194.93 | 198.00 |
| 18 May 2009 | 180.59 | 199.00 |
| 19 May 2009 | 165.62 | 205.00 |
| 20 May 2009 | 151.43 | 200.19 |
| 21 May 2009 | 157.18 | 193.50 |
| 22 May 2009 | 152.83 | 190.50 |
| 25 May 2009 | 152.82 | 190.50 |
| 26 May 2009 | 150.13 | 182.60 |
| 27 May 2009 | 145.48 | 172.63 |
| 28 May 2009 | 149.53 | 172.63 |
| 29 May 2009 | 144.56 | 175.54 |
| 1 June 2009 | 131.90 | 145.15 |
| 2 June 2009 | 124.12 | 150.04 |
| 3 June 2009 | 151.94 | 157.54 |
| 4 June 2009 | 158.35 | 174.05 |
| 5 June 2009 | 157.61 | 160.05 |
| 8 June 2009 | 163.81 | 160.03 |
| 9 June 2009 | 155.35 | 155.01 |
| 10 June 2009 | 150.03 | 151.29 |
| 11 June 2009 | 146.28 | 152.56 |
| 12 June 2009 | 149.66 | 188.00 |
| 15 June 2009 | 159.50 | 188.00 |
| 16 June 2009 | 188.98 | 188.00 |
| 17 June 2009 | 187.41 | 188.00 |
| 18 June 2009 | 190.26 | 188.00 |
| 19 June 2009 | 188.72 | 188.00 |
| 22 June 2009 | 193.92 | 188.00 |
| 23 June 2009 | 198.80 | 188.00 |
| 24 June 2009 | 195.89 | 188.00 |
| 25 June 2009 | 194.40 | 188.00 |
| 26 June 2009 | 192.39 | 188.00 |
| 29 June 2009 | 182.82 | 188.00 |
| 30 June 2009 | 175.07 | 188.00 |
| 1 July 2009 | 165.77 | 188.00 |
| 2 July 2009 | 173.79 | 188.00 |
| 3 July 2009 | 173.42 | 188.00 |
| 6 July 2009 | 177.40 | 194.00 |
| 7 July 2009 | 179.31 | 188.00 |
| 8 July 2009 | 179.12 | 188.00 |
| 9 July 2009 | 177.45 | 188.00 |
| 10 July 2009 | 177.59 | 188.00 |
| 13 July 2009 | 175.14 | 194.00 |
| 14 July 2009 | 171.42 | 188.00 |
| 15 July 2009 | 163.41 | 188.00 |
| 16 July 2009 | 159.58 | 188.00 |
| 17 July 2009 | 149.35 | 188.00 |
| 20 July 2009 | 133.90 | 188.00 |
| 21 July 2009 | 136.03 | 188.00 |
| 22 July 2009 | 139.60 | 188.00 |
| 23 July 2009 | 132.25 | 188.00 |
| 24 July 2009 | 133.62 | 188.00 |
| 27 July 2009 | 130.91 | 188.00 |
| 28 July 2009 | 131.35 | 188.00 |
| 29 July 2009 | 126.00 | 188.00 |
| 30 July 2009 | 114.64 | 188.00 |
| 31 July 2009 | 118.60 | 188.00 |
| 3 August 2009 | 116.74 | 188.00 |
| 4 August 2009 | 119.58 | 139.96 |
| 5 August 2009 | 119.43 | 139.96 |
| 6 August 2009 | 116.84 | 139.96 |
| 7 August 2009 | 116.30 | 139.93 |
| 10 August 2009 | 118.34 | 128.00 |
| 11 August 2009 | 136.09 | 129.24 |
| 12 August 2009 | 146.86 | 136.44 |
| 13 August 2009 | 145.02 | 136.53 |
| 14 August 2009 | 155.34 | 140.93 |
| 17 August 2009 | 164.99 | 165.92 |
| 18 August 2009 | 152.69 | 129.37 |
| 19 August 2009 | 157.15 | 131.85 |
| 20 August 2009 | 156.34 | 128.69 |
| 21 August 2009 | 146.78 | 126.05 |
| 24 August 2009 | 147.27 | 125.35 |
| 25 August 2009 | 146.99 | 124.73 |
| 26 August 2009 | 146.02 | 124.72 |
| 27 August 2009 | 147.03 | 120.90 |
| 28 August 2009 | 145.19 | 122.65 |
| 31 August 2009 | 150.68 | 128.10 |
| 1 September 2009 | 153.44 | 128.11 |
| 2 September 2009 | 154.27 | 129.39 |
| 3 September 2009 | 153.68 | 129.39 |
| 4 September 2009 | 153.69 | 129.38 |
| 7 September 2009 | 153.68 | 129.38 |
| 8 September 2009 | 144.85 | 129.37 |
| 9 September 2009 | 143.32 | 129.37 |
| 10 September 2009 | 139.52 | 126.88 |
| 11 September 2009 | 130.43 | 125.62 |
| 14 September 2009 | 132.64 | 131.91 |
| 15 September 2009 | 120.29 | 121.85 |
| 16 September 2009 | 101.95 | 109.28 |
| 17 September 2009 | 104.34 | 109.29 |
| 18 September 2009 | 105.36 | 109.28 |
| 21 September 2009 | 109.34 | 109.31 |
| 22 September 2009 | 104.12 | 109.30 |
| 23 September 2009 | 102.03 | 109.30 |
| 24 September 2009 | 104.92 | 106.72 |
| 25 September 2009 | 113.57 | 106.72 |
| 28 September 2009 | 110.24 | 106.72 |
| 29 September 2009 | 110.69 | 109.22 |
| 30 September 2009 | 112.26 | 112.97 |
| 1 October 2009 | 120.32 | 114.22 |
| 2 October 2009 | 120.84 | 115.51 |
| 5 October 2009 | 113.70 | 115.51 |
| 6 October 2009 | 112.44 | 115.51 |
| 7 October 2009 | 116.77 | 120.59 |
| 8 October 2009 | 117.31 | 120.45 |
| 9 October 2009 | 117.46 | 120.38 |
| 12 October 2009 | 117.10 | 122.52 |
| 13 October 2009 | 117.06 | 122.13 |
| 14 October 2009 | 112.62 | 116.75 |
| 15 October 2009 | 114.97 | 116.75 |
| 16 October 2009 | 115.85 | 119.27 |
| 19 October 2009 | 112.19 | 114.23 |
| 20 October 2009 | 105.82 | 119.27 |
| 21 October 2009 | 105.51 | 116.70 |
| 22 October 2009 | 103.35 | 116.70 |
| 23 October 2009 | 97.27 | 116.70 |
| 26 October 2009 | 95.71 | 114.23 |
| 27 October 2009 | 98.72 | 114.23 |
| 28 October 2009 | 114.78 | 96.55 |
| 29 October 2009 | 106.81 | 116.78 |
| 30 October 2009 | 115.86 | 116.78 |
| 2 November 2009 | 118.53 | 119.28 |
| 3 November 2009 | 122.94 | 116.34 |
| 4 November 2009 | 120.46 | 121.76 |
| 5 November 2009 | 120.19 | 121.77 |
| 6 November 2009 | 118.78 | 119.19 |
| 9 November 2009 | 113.16 | 119.19 |
| 10 November 2009 | 110.48 | 119.10 |
| 11 November 2009 | 110.35 | 119.10 |
| 12 November 2009 | 109.90 | 119.01 |
| 13 November 2009 | 109.52 | 107.45 |
| 16 November 2009 | 109.20 | 107.27 |
| 17 November 2009 | 110.77 | 109.79 |
| 18 November 2009 | 111.29 | 118.50 |
| 19 November 2009 | 116.82 | 118.50 |
| 20 November 2009 | 116.24 | 118.50 |
| 23 November 2009 | 113.51 | 121.96 |
| 24 November 2009 | 117.66 | 112.73 |
| 25 November 2009 | 114.13 | 110.13 |
| 26 November 2009 | 114.13 | 110.03 |
| 27 November 2009 | 120.39 | 101.77 |
| 30 November 2009 | 121.12 | 117.00 |
| 1 December 2009 | 114.18 | 113.96 |
| 2 December 2009 | 113.83 | 115.06 |
| 3 December 2009 | 106.66 | 116.01 |
| 4 December 2009 | 106.05 | 108.55 |
| 7 December 2009 | 105.74 | 108.81 |
| 8 December 2009 | 103.88 | 110.80 |
| 9 December 2009 | 101.34 | 118.07 |
| 10 December 2009 | 97.64 | 102.50 |
| 11 December 2009 | 94.83 | 86.76 |
| 14 December 2009 | 85.82 | 79.45 |
| 15 December 2009 | 86.04 | 77.69 |
| 16 December 2009 | 88.82 | 79.91 |
| 17 December 2009 | 96.06 | 84.83 |
| 18 December 2009 | 96.46 | 89.88 |
| 21 December 2009 | 96.99 | 90.26 |
| 22 December 2009 | 96.61 | 89.27 |
| 23 December 2009 | 97.41 | 88.87 |
| 24 December 2009 | 97.72 | 88.71 |
| 25 December 2009 | 97.72 | 88.71 |
| 28 December 2009 | 95.68 | 92.29 |
| 29 December 2009 | 94.19 | 85.79 |
| 30 December 2009 | 94.16 | 83.77 |
| 31 December 2009 | 94.36 | 83.76 |
| 1 January 2010 | 94.36 | 83.76 |
| 4 January 2010 | 90.89 | 90.00 |
| 5 January 2010 | 93.07 | 90.00 |
| 6 January 2010 | 94.53 | 90.00 |
| 7 January 2010 | 96.17 | 90.00 |
| 8 January 2010 | 96.70 | 85.90 |
| 11 January 2010 | 92.59 | 83.15 |
| 12 January 2010 | 95.49 | 80.53 |
| 13 January 2010 | 95.38 | 80.62 |
| 14 January 2010 | 102.58 | 81.82 |
| 15 January 2010 | 111.55 | 84.27 |
| 18 January 2010 | 111.32 | 84.26 |
| 19 January 2010 | 106.66 | 80.83 |
| 20 January 2010 | 106.50 | 80.31 |
| 21 January 2010 | 120.69 | 68.84 |
| 22 January 2010 | 128.74 | 77.42 |
| 25 January 2010 | 128.12 | 83.98 |
| 26 January 2010 | 121.65 | 95.80 |
| 27 January 2010 | 125.75 | 97.10 |
| 28 January 2010 | 127.73 | 85.35 |
| 29 January 2010 | 126.57 | 88.68 |
| 1 February 2010 | 119.58 | 99.94 |
| 2 February 2010 | 113.64 | 110.09 |
| 3 February 2010 | 110.96 | 102.17 |
| 4 February 2010 | 128.94 | 100.61 |
| 5 February 2010 | 128.68 | 103.09 |
| 8 February 2010 | 134.29 | 116.37 |
| 9 February 2010 | 136.66 | 117.05 |
| 10 February 2010 | 139.24 | 119.55 |
| 11 February 2010 | 142.05 | 118.07 |
| 12 February 2010 | 145.71 | 110.50 |
| 15 February 2010 | 145.71 | 110.51 |
| 16 February 2010 | 139.96 | 102.02 |
| 17 February 2010 | 136.29 | 102.13 |
| 18 February 2010 | 130.45 | 96.00 |
| 19 February 2010 | 125.08 | 89.00 |
| 22 February 2010 | 125.52 | 86.30 |
| 23 February 2010 | 129.84 | 92.52 |
| 24 February 2010 | 134.89 | 94.45 |
| 25 February 2010 | 139.43 | 96.63 |
| 26 February 2010 | 138.75 | 94.71 |
| 1 March 2010 | 134.30 | 90.15 |
| 2 March 2010 | 131.83 | 87.90 |
| 3 March 2010 | 130.48 | 87.64 |
| 4 March 2010 | 132.10 | 100.57 |
| 5 March 2010 | 125.22 | 100.56 |
| 8 March 2010 | 120.18 | 97.80 |
| 9 March 2010 | 116.15 | 97.17 |
| 10 March 2010 | 113.60 | 70.55 |
| 11 March 2010 | 113.44 | 70.88 |
| 12 March 2010 | 110.61 | 67.39 |
| 15 March 2010 | 114.44 | 71.70 |
| 16 March 2010 | 112.45 | 70.38 |
| 17 March 2010 | 105.95 | 65.86 |
| 18 March 2010 | 110.16 | 69.76 |
| 19 March 2010 | 114.00 | 74.25 |
| 22 March 2010 | 114.42 | 88.05 |
| 23 March 2010 | 110.15 | 85.56 |
| 24 March 2010 | 108.04 | 67.30 |
| 25 March 2010 | 104.85 | 64.68 |
| 26 March 2010 | 106.63 | 64.96 |
| 29 March 2010 | 104.34 | 63.69 |
| 30 March 2010 | 107.03 | 64.54 |
| 31 March 2010 | 109.09 | 65.10 |
| 1 April 2010 | 108.41 | 65.03 |
| 2 April 2010 | 108.20 | 65.03 |
| 5 April 2010 | 105.01 | 61.71 |
| 6 April 2010 | 104.91 | 62.88 |
| 7 April 2010 | 106.69 | 63.20 |
| 8 April 2010 | 109.01 | 64.02 |
| 9 April 2010 | 107.61 | 62.97 |
| 12 April 2010 | 105.24 | 61.73 |
| 13 April 2010 | 103.78 | 60.77 |
| 14 April 2010 | 99.83 | 57.99 |
| 15 April 2010 | 94.72 | 57.99 |
| 16 April 2010 | 119.63 | 63.44 |
| 19 April 2010 | 129.37 | 66.35 |
| 20 April 2010 | 121.67 | 65.92 |
| 21 April 2010 | 135.91 | 67.40 |
| 22 April 2010 | 140.64 | 68.49 |
| 23 April 2010 | 145.20 | 69.82 |
| 26 April 2010 | 161.46 | 71.66 |
| 27 April 2010 | 167.10 | 73.20 |
| 28 April 2010 | 149.78 | 73.65 |
| 29 April 2010 | 128.37 | 71.16 |
| 30 April 2010 | 152.33 | 72.52 |
| 3 May 2010 | 147.67 | 72.38 |
| 4 May 2010 | 154.74 | 72.80 |
| 5 May 2010 | 165.77 | 76.38 |
| 6 May 2010 | 204.73 | 120.76 |
| 7 May 2010 | 194.36 | 95.03 |
| 10 May 2010 | 167.18 | 82.58 |
| 11 May 2010 | 156.66 | 80.44 |
| 12 May 2010 | 147.93 | 75.63 |
| 13 May 2010 | 147.89 | 74.67 |
| 14 May 2010 | 158.86 | 77.86 |
| 17 May 2010 | 158.60 | 95.29 |
| 18 May 2010 | 170.78 | 85.42 |
| 19 May 2010 | 174.65 | 90.17 |
| 20 May 2010 | 185.56 | 94.19 |
| 21 May 2010 | 177.29 | 94.06 |
| 24 May 2010 | 180.20 | 95.06 |
| 25 May 2010 | 184.90 | 99.57 |
| 26 May 2010 | 176.98 | 98.40 |
| 27 May 2010 | 163.67 | 114.36 |
| 28 May 2010 | 159.94 | 105.00 |
| 31 May 2010 | 159.94 | 105.00 |
| 1 June 2010 | 165.43 | 105.00 |
| 2 June 2010 | 161.04 | 105.00 |
| 3 June 2010 | 155.51 | 105.00 |
| 4 June 2010 | 163.13 | 105.00 |
| 7 June 2010 | 174.85 | 105.00 |
| 8 June 2010 | 181.18 | 105.00 |
| 9 June 2010 | 181.12 | 105.00 |
| 10 June 2010 | 195.21 | 105.00 |
| 11 June 2010 | 187.59 | 105.00 |
| 14 June 2010 | 179.45 | 94.59 |
| 15 June 2010 | 164.85 | 94.17 |
| 16 June 2010 | 154.94 | 93.98 |
| 17 June 2010 | 156.70 | 90.10 |
| 18 June 2010 | 152.58 | 89.78 |
| 21 June 2010 | 154.68 | 89.44 |
| 22 June 2010 | 169.33 | 91.58 |
| 23 June 2010 | 177.14 | 92.87 |
| 24 June 2010 | 178.57 | 89.44 |
| 25 June 2010 | 166.61 | 89.08 |
| 28 June 2010 | 167.03 | 87.06 |
| 29 June 2010 | 174.98 | 90.84 |
| 30 June 2010 | 169.13 | 98.71 |
| 1 July 2010 | 174.01 | 90.51 |
| 2 July 2010 | 170.54 | 89.28 |
| 5 July 2010 | 170.53 | 79.14 |
| 6 July 2010 | 169.78 | 79.14 |
| 7 July 2010 | 165.73 | 78.12 |
| 8 July 2010 | 160.42 | 77.77 |
| 9 July 2010 | 153.70 | 77.87 |
| 12 July 2010 | 151.23 | 79.46 |
| 13 July 2010 | 144.56 | 74.68 |
| 14 July 2010 | 152.14 | 73.99 |
| 15 July 2010 | 142.58 | 73.55 |
| 16 July 2010 | 156.00 | 73.99 |
| 19 July 2010 | 155.75 | 73.99 |
| 20 July 2010 | 155.97 | 72.96 |
| 21 July 2010 | 156.26 | 73.67 |
| 22 July 2010 | 151.30 | 74.53 |
| 23 July 2010 | 148.44 | 74.53 |
| 26 July 2010 | 142.57 | 73.14 |
| 27 July 2010 | 137.12 | 72.36 |
| 28 July 2010 | 144.88 | 74.30 |
| 29 July 2010 | 143.54 | 74.12 |
| 30 July 2010 | 150.67 | 75.45 |
| 2 August 2010 | 138.27 | 71.02 |
| 3 August 2010 | 134.33 | 70.22 |
| 4 August 2010 | 136.70 | 70.42 |
| 5 August 2010 | 140.20 | 73.50 |
| 6 August 2010 | 146.65 | 75.48 |
| 9 August 2010 | 146.66 | 76.34 |
| 10 August 2010 | 154.10 | 84.61 |
| 11 August 2010 | 164.54 | 91.42 |
| 12 August 2010 | 163.94 | 91.59 |
| 13 August 2010 | 155.61 | 89.53 |
| 16 August 2010 | 158.57 | 91.01 |
| 17 August 2010 | 153.49 | 87.69 |
| 18 August 2010 | 151.94 | 87.51 |
| 19 August 2010 | 155.62 | 90.81 |
| 20 August 2010 | 163.14 | 93.91 |
| 23 August 2010 | 161.95 | 103.79 |
| 24 August 2010 | 169.15 | 106.15 |
| 25 August 2010 | 170.02 | 107.28 |
| 26 August 2010 | 178.48 | 105.52 |
| 27 August 2010 | 176.88 | 107.94 |
| 30 August 2010 | 178.74 | 109.40 |
| 31 August 2010 | 180.59 | 109.91 |
| 1 September 2010 | 172.47 | 88.72 |
| 2 September 2010 | 166.88 | 90.12 |
| 3 September 2010 | 159.67 | 84.88 |
| 6 September 2010 | 159.51 | 85.27 |
| 7 September 2010 | 164.03 | 87.82 |
| 8 September 2010 | 159.37 | 86.40 |
| 9 September 2010 | 157.11 | 85.34 |
| 10 September 2010 | 152.32 | 84.74 |
| 13 September 2010 | 149.50 | 82.43 |
| 14 September 2010 | 152.53 | 84.98 |
| 15 September 2010 | 152.46 | 83.64 |
| 16 September 2010 | 152.94 | 84.35 |
| 17 September 2010 | 151.94 | 85.89 |
| 20 September 2010 | 149.14 | 84.10 |
| 21 September 2010 | 147.53 | 82.99 |
| 22 September 2010 | 153.69 | 85.85 |
| 23 September 2010 | 161.79 | 89.32 |
| 24 September 2010 | 158.88 | 84.20 |
| 27 September 2010 | 157.76 | 84.49 |
| 28 September 2010 | 160.01 | 86.93 |
| 29 September 2010 | 156.67 | 85.09 |
| 30 September 2010 | 156.64 | 82.44 |
| 1 October 2010 | 154.36 | 82.33 |
| 4 October 2010 | 156.63 | 82.62 |
| 5 October 2010 | 148.50 | 82.27 |
| 6 October 2010 | 145.49 | 81.99 |
| 7 October 2010 | 144.71 | 81.71 |
| 8 October 2010 | 145.13 | 77.21 |
| 11 October 2010 | 145.55 | 77.03 |
| 12 October 2010 | 151.04 | 79.81 |
| 13 October 2010 | 154.20 | 82.20 |
| 14 October 2010 | 160.56 | 83.24 |
| 15 October 2010 | 161.54 | 86.48 |
| 18 October 2010 | 152.17 | 88.20 |
| 19 October 2010 | 154.12 | 90.52 |
| 20 October 2010 | 152.74 | 96.24 |
| 21 October 2010 | 150.40 | 99.23 |
| 22 October 2010 | 146.12 | 98.20 |
| 25 October 2010 | 137.28 | 94.50 |
| 26 October 2010 | 129.85 | 84.74 |
| 27 October 2010 | 131.09 | 86.01 |
| 28 October 2010 | 136.10 | 87.15 |
| 29 October 2010 | 140.68 | 92.23 |
| 1 November 2010 | 141.04 | 87.86 |
| 2 November 2010 | 135.41 | 90.17 |
| 3 November 2010 | 132.60 | 91.56 |
| 4 November 2010 | 125.59 | 82.96 |
| 5 November 2010 | 125.60 | 86.32 |
| 8 November 2010 | 129.26 | 87.06 |
| 9 November 2010 | 135.12 | 88.45 |
| 10 November 2010 | 136.51 | 89.99 |
| 11 November 2010 | 136.37 | 90.00 |
| 12 November 2010 | 142.28 | 94.13 |
| 15 November 2010 | 138.78 | 87.89 |
| 16 November 2010 | 143.03 | 94.42 |
| 17 November 2010 | 139.56 | 87.66 |
| 18 November 2010 | 134.95 | 86.76 |
| 19 November 2010 | 136.02 | 87.77 |
| 22 November 2010 | 141.27 | 89.74 |
| 23 November 2010 | 149.27 | 92.20 |
| 24 November 2010 | 145.29 | 97.93 |
| 25 November 2010 | 145.86 | 100.99 |
| 26 November 2010 | 151.42 | 103.89 |
| 29 November 2010 | 155.99 | 106.28 |
| 30 November 2010 | 164.89 | 104.78 |
| 1 December 2010 | 153.91 | 104.51 |
| 2 December 2010 | 145.93 | 102.19 |
| 3 December 2010 | 143.91 | 96.86 |
| 6 December 2010 | 142.59 | 96.94 |
| 7 December 2010 | 134.28 | 96.98 |
| 8 December 2010 | 136.45 | 97.00 |
| 9 December 2010 | 133.49 | 97.01 |
| 10 December 2010 | 133.77 | 97.01 |
| 13 December 2010 | 131.37 | 95.35 |
| 14 December 2010 | 132.03 | 95.47 |
| 15 December 2010 | 133.91 | 95.54 |
| 16 December 2010 | 132.24 | 95.58 |
| 17 December 2010 | 130.83 | 95.60 |
| 20 December 2010 | 135.04 | 93.43 |
| 21 December 2010 | 135.27 | 92.71 |
| 22 December 2010 | 134.78 | 94.80 |
| 23 December 2010 | 136.46 | 95.67 |
| 24 December 2010 | 136.26 | 95.96 |
| 27 December 2010 | 136.51 | 93.72 |
| 28 December 2010 | 135.90 | 93.22 |
| 29 December 2010 | 133.77 | 95.43 |
| 30 December 2010 | 133.73 | 96.20 |
| 31 December 2010 | 134.75 | 96.30 |
| 3 January 2011 | 126.34 | 96.46 |
| 4 January 2011 | 126.99 | 96.54 |
| 5 January 2011 | 127.94 | 97.33 |
| 6 January 2011 | 136.97 | 97.73 |
| 7 January 2011 | 143.25 | 97.93 |
| 10 January 2011 | 144.74 | 98.03 |
| 11 January 2011 | 138.32 | 98.08 |
| 12 January 2011 | 131.62 | 98.10 |
| 13 January 2011 | 135.17 | 98.12 |
| 14 January 2011 | 132.53 | 98.12 |
| 17 January 2011 | 133.06 | 98.13 |
| 18 January 2011 | 132.61 | 98.13 |
| 19 January 2011 | 135.88 | 97.23 |
| 20 January 2011 | 134.42 | 98.13 |
| 21 January 2011 | 130.25 | 98.38 |
| 24 January 2011 | 129.88 | 98.51 |
| 25 January 2011 | 133.45 | 98.82 |
| 26 January 2011 | 130.11 | 98.98 |
| 27 January 2011 | 127.94 | 99.06 |
| 28 January 2011 | 128.44 | 99.10 |
| 31 January 2011 | 126.10 | 99.12 |
| 1 February 2011 | 119.87 | 99.25 |
| 2 February 2011 | 120.00 | 98.81 |
| 3 February 2011 | 118.50 | 98.97 |
| 4 February 2011 | 116.40 | 98.87 |
| 7 February 2011 | 115.83 | 98.94 |
| 8 February 2011 | 112.48 | 99.47 |
| 9 February 2011 | 115.73 | 99.73 |
| 10 February 2011 | 118.04 | 99.87 |
| 11 February 2011 | 117.04 | 99.93 |
| 14 February 2011 | 116.69 | 99.97 |
| 15 February 2011 | 116.94 | 99.98 |
| 16 February 2011 | 114.23 | 99.49 |
| 17 February 2011 | 114.49 | 99.25 |
| 18 February 2011 | 113.87 | 100.44 |
| 21 February 2011 | 113.86 | 100.55 |
| 22 February 2011 | 120.93 | 101.85 |
| 23 February 2011 | 126.29 | 99.77 |
| 24 February 2011 | 127.42 | 99.88 |
| 25 February 2011 | 121.68 | 99.94 |
| 28 February 2011 | 118.84 | 99.97 |
| 1 March 2011 | 122.57 | 99.99 |
| 2 March 2011 | 120.15 | 99.49 |
| 3 March 2011 | 117.14 | 99.25 |
| 4 March 2011 | 118.33 | 99.13 |
| 7 March 2011 | 120.46 | 99.07 |
| 8 March 2011 | 117.64 | 99.03 |
| 9 March 2011 | 120.57 | 99.02 |
| 10 March 2011 | 125.23 | 99.51 |
| 11 March 2011 | 124.41 | 99.75 |
| 14 March 2011 | 125.28 | 99.88 |
| 15 March 2011 | 128.86 | 99.94 |
| 16 March 2011 | 129.97 | 99.97 |
| 17 March 2011 | 127.72 | 99.98 |
| 18 March 2011 | 121.69 | 99.49 |
| 21 March 2011 | 119.98 | 79.69 |
| 22 March 2011 | 120.15 | 83.05 |
| 23 March 2011 | 120.53 | 84.57 |
| 24 March 2011 | 117.36 | 78.15 |
| 25 March 2011 | 116.95 | 78.40 |
| 28 March 2011 | 118.04 | 78.07 |
| 29 March 2011 | 116.39 | 75.28 |
| 30 March 2011 | 117.57 | 73.57 |
| 31 March 2011 | 119.23 | 73.56 |
| 1 April 2011 | 117.42 | 72.98 |
| 4 April 2011 | 116.19 | 72.83 |
| 5 April 2011 | 117.06 | 72.72 |
| 6 April 2011 | 115.22 | 72.26 |
| 7 April 2011 | 114.92 | 72.61 |
| 8 April 2011 | 114.66 | 72.87 |
| 11 April 2011 | 112.90 | 73.01 |
| 12 April 2011 | 114.80 | 73.11 |
| 13 April 2011 | 113.82 | 85.53 |
| 14 April 2011 | 117.60 | 86.80 |
| 15 April 2011 | 118.32 | 87.71 |
| 18 April 2011 | 122.77 | 88.15 |
| 19 April 2011 | 119.24 | 88.37 |
| 20 April 2011 | 118.56 | 88.47 |
| 21 April 2011 | 117.67 | 88.28 |
| 22 April 2011 | 117.68 | 88.28 |
| 25 April 2011 | 116.90 | 88.53 |
| 26 April 2011 | 116.44 | 88.57 |
| 27 April 2011 | 117.74 | 88.83 |
| 28 April 2011 | 117.36 | 88.97 |
| 29 April 2011 | 116.08 | 78.86 |
| 2 May 2011 | 115.46 | 78.86 |
| 3 May 2011 | 117.28 | 79.03 |
| 4 May 2011 | 118.11 | 79.11 |
| 5 May 2011 | 119.30 | 80.65 |
| 6 May 2011 | 119.05 | 81.42 |
| 9 May 2011 | 120.11 | 81.81 |
| 10 May 2011 | 119.93 | 81.99 |
| 11 May 2011 | 119.87 | 83.10 |
| 12 May 2011 | 122.89 | 83.65 |
| 13 May 2011 | 126.68 | 83.93 |
| 16 May 2011 | 128.35 | 84.07 |
| 17 May 2011 | 130.26 | 84.64 |
| 18 May 2011 | 130.47 | 84.91 |
| 19 May 2011 | 127.38 | 85.06 |
| 20 May 2011 | 130.29 | 85.14 |
| 23 May 2011 | 132.87 | 85.67 |
| 24 May 2011 | 133.14 | 86.44 |
| 25 May 2011 | 135.48 | 86.83 |
| 26 May 2011 | 133.57 | 87.03 |
| 27 May 2011 | 132.82 | 87.12 |
| 30 May 2011 | 132.71 | 87.17 |
| 31 May 2011 | 130.93 | 87.70 |
| 1 June 2011 | 137.75 | 93.98 |
| 2 June 2011 | 143.54 | 94.55 |
| 3 June 2011 | 142.62 | 94.84 |
| 6 June 2011 | 146.46 | 95.23 |
| 7 June 2011 | 146.55 | 95.23 |
| 8 June 2011 | 152.41 | 95.42 |
| 9 June 2011 | 149.67 | 96.02 |
| 10 June 2011 | 152.23 | 96.32 |
| 13 June 2011 | 152.04 | 96.47 |
| 14 June 2011 | 142.35 | 95.79 |
| 15 June 2011 | 148.35 | 96.71 |
| 16 June 2011 | 153.62 | 97.17 |
| 17 June 2011 | 148.22 | 97.40 |
| 20 June 2011 | 150.45 | 95.00 |
| 21 June 2011 | 143.71 | 92.33 |
| 22 June 2011 | 151.76 | 95.28 |
| 23 June 2011 | 155.84 | 95.30 |
| 24 June 2011 | 157.17 | 95.18 |
| 27 June 2011 | 157.63 | 97.25 |
| 28 June 2011 | 153.03 | 95.42 |
| 29 June 2011 | 143.16 | 99.54 |
| 30 June 2011 | 134.67 | 100.11 |
| 1 July 2011 | 129.61 | 100.18 |
| 4 July 2011 | 129.59 | 100.23 |
| 5 July 2011 | 131.37 | 97.31 |
| 6 July 2011 | 136.56 | 98.01 |
| 7 July 2011 | 132.65 | 99.33 |
| 8 July 2011 | 135.03 | 99.78 |
| 11 July 2011 | 145.16 | 99.93 |
| 12 July 2011 | 145.37 | 99.70 |
| 13 July 2011 | 146.65 | 99.63 |
| 14 July 2011 | 146.54 | 99.60 |
| 15 July 2011 | 150.01 | 99.74 |
| 18 July 2011 | 157.35 | 99.79 |
| 19 July 2011 | 153.91 | 98.03 |
| 20 July 2011 | 147.52 | 98.03 |
| 21 July 2011 | 139.86 | 98.03 |
| 22 July 2011 | 138.74 | 98.03 |
| 25 July 2011 | 142.06 | 98.03 |
| 26 July 2011 | 142.93 | 98.03 |
| 27 July 2011 | 149.39 | 97.81 |
| 28 July 2011 | 145.50 | 97.72 |
| 29 July 2011 | 148.98 | 97.70 |
| 1 August 2011 | 143.84 | 97.76 |
| 2 August 2011 | 148.60 | 97.79 |
| 3 August 2011 | 146.75 | 101.83 |
| 4 August 2011 | 161.11 | 103.50 |
| 5 August 2011 | 163.49 | 104.47 |
| 8 August 2011 | 210.46 | 116.70 |
| 9 August 2011 | 185.07 | 111.22 |
| 10 August 2011 | 191.23 | 114.85 |
| 11 August 2011 | 200.56 | 114.24 |
| 12 August 2011 | 195.37 | 114.53 |
| 15 August 2011 | 184.44 | 111.71 |
| 16 August 2011 | 191.99 | 112.84 |
| 17 August 2011 | 183.36 | 111.34 |
| 18 August 2011 | 204.57 | 115.10 |
| 19 August 2011 | 214.91 | 116.91 |
| 22 August 2011 | 239.54 | 119.75 |
| 23 August 2011 | 242.84 | 121.31 |
| 24 August 2011 | 242.63 | 120.19 |
| 25 August 2011 | 226.33 | 117.40 |
| 26 August 2011 | 232.09 | 120.22 |
| 29 August 2011 | 212.83 | 115.86 |
| 30 August 2011 | 207.47 | 114.46 |
| 31 August 2011 | 194.54 | 110.91 |
| 1 September 2011 | 204.38 | 112.60 |
| 2 September 2011 | 222.73 | 115.20 |
| 5 September 2011 | 223.29 | 115.18 |
| 6 September 2011 | 236.72 | 118.17 |
| 7 September 2011 | 221.43 | 115.11 |
| 8 September 2011 | 227.60 | 115.35 |
| 9 September 2011 | 248.01 | 118.78 |
| 12 September 2011 | 266.40 | 120.35 |
| 13 September 2011 | 247.55 | 116.23 |
| 14 September 2011 | 227.75 | 113.92 |
| 15 September 2011 | 218.78 | 112.79 |
| 16 September 2011 | 221.82 | 112.33 |
| 19 September 2011 | 228.49 | 115.12 |
| 20 September 2011 | 232.12 | 112.06 |
| 21 September 2011 | 260.87 | 114.67 |
| 22 September 2011 | 281.17 | 118.39 |
| 23 September 2011 | 287.39 | 116.00 |
| 26 September 2011 | 277.75 | 113.83 |
| 27 September 2011 | 271.60 | 110.96 |
| 28 September 2011 | 284.20 | 121.09 |
| 29 September 2011 | 298.42 | 120.13 |
| 30 September 2011 | 319.76 | 125.91 |
| 3 October 2011 | 363.78 | 135.42 |
| 4 October 2011 | 387.74 | 139.05 |
| 5 October 2011 | 368.43 | 133.99 |
| 6 October 2011 | 334.12 | 127.69 |
| 7 October 2011 | 327.62 | 123.57 |
| 10 October 2011 | 323.83 | 123.38 |
| 11 October 2011 | 292.51 | 123.32 |
| 12 October 2011 | 263.07 | 120.75 |
| 13 October 2011 | 293.63 | 122.12 |
| 14 October 2011 | 290.13 | 122.57 |
| 17 October 2011 | 317.49 | 124.16 |
| 18 October 2011 | 291.65 | 125.24 |
| 19 October 2011 | 280.52 | 125.26 |
| 20 October 2011 | 293.54 | 125.27 |
| 21 October 2011 | 280.53 | 125.68 |
| 24 October 2011 | 270.51 | 125.69 |
| 25 October 2011 | 271.91 | 125.78 |
| 26 October 2011 | 268.73 | 125.82 |
| 27 October 2011 | 227.23 | 111.30 |
| 28 October 2011 | 231.25 | 111.56 |
| 31 October 2011 | 254.24 | 116.45 |
| 1 November 2011 | 276.40 | 117.51 |
| 2 November 2011 | 264.27 | 110.23 |
| 3 November 2011 | 262.08 | 107.64 |
| 4 November 2011 | 273.59 | 108.29 |
| 7 November 2011 | 276.65 | 108.73 |
| 8 November 2011 | 273.20 | 108.99 |
| 9 November 2011 | 306.28 | 111.06 |
| 10 November 2011 | 299.87 | 110.29 |
| 11 November 2011 | 299.87 | 110.32 |
| 14 November 2011 | 295.77 | 110.26 |
| 15 November 2011 | 304.59 | 109.96 |
| 16 November 2011 | 319.89 | 112.60 |
| 17 November 2011 | 335.13 | 114.04 |
| 18 November 2011 | 332.17 | 114.51 |
| 21 November 2011 | 341.58 | 115.65 |
| 22 November 2011 | 348.24 | 117.14 |
| 23 November 2011 | 369.84 | 124.99 |
| 24 November 2011 | 369.83 | 124.98 |
| 25 November 2011 | 370.59 | 125.31 |
| 28 November 2011 | 345.46 | 119.89 |
| 29 November 2011 | 353.49 | 122.81 |
| 30 November 2011 | 324.55 | 122.86 |
| 1 December 2011 | 309.28 | 122.37 |
| 2 December 2011 | 280.99 | 121.25 |
| 5 December 2011 | 268.81 | 119.66 |
| 6 December 2011 | 271.59 | 119.22 |
| 7 December 2011 | 265.90 | 114.86 |
| 8 December 2011 | 282.38 | 114.76 |
| 9 December 2011 | 282.60 | 118.39 |
| 12 December 2011 | 296.61 | 119.49 |
| 13 December 2011 | 290.98 | 120.23 |
| 14 December 2011 | 295.78 | 123.16 |
| 15 December 2011 | 291.88 | 122.60 |
| 16 December 2011 | 295.79 | 122.69 |
| 19 December 2011 | 305.68 | 123.78 |
| 20 December 2011 | 300.04 | 122.71 |
| 21 December 2011 | 298.38 | 122.71 |
| 22 December 2011 | 292.43 | 124.84 |
| 23 December 2011 | 294.19 | 122.96 |
| 26 December 2011 | 294.16 | 122.80 |
| 27 December 2011 | 295.03 | 122.44 |
| 28 December 2011 | 299.70 | 123.31 |
| 29 December 2011 | 301.46 | 123.55 |
| 30 December 2011 | 301.17 | 124.34 |
| 2 January 2012 | 301.39 | 124.61 |
| 3 January 2012 | 291.58 | 122.68 |
| 4 January 2012 | 299.04 | 123.59 |
| 5 January 2012 | 299.47 | 122.70 |
| 6 January 2012 | 291.24 | 121.80 |
| 9 January 2012 | 287.25 | 121.57 |
| 10 January 2012 | 273.91 | 120.32 |
| 11 January 2012 | 273.68 | 119.07 |
| 12 January 2012 | 260.08 | 118.94 |
| 13 January 2012 | 266.84 | 120.38 |
| 16 January 2012 | 267.45 | 120.36 |
| 17 January 2012 | 267.84 | 119.10 |
| 18 January 2012 | 253.27 | 113.26 |
| 19 January 2012 | 234.12 | 113.23 |
| 20 January 2012 | 234.87 | 113.24 |
| 23 January 2012 | 224.78 | 113.77 |
| 24 January 2012 | 224.34 | 113.77 |
| 25 January 2012 | 222.56 | 113.76 |
| 26 January 2012 | 221.74 | 113.77 |
| 27 January 2012 | 225.23 | 113.77 |
| 30 January 2012 | 236.66 | 113.11 |
| 31 January 2012 | 232.93 | 118.54 |
| 1 February 2012 | 225.20 | 116.74 |
| 2 February 2012 | 224.95 | 108.92 |
| 3 February 2012 | 209.47 | 109.02 |
| 6 February 2012 | 204.02 | 108.10 |
| 7 February 2012 | 202.16 | 107.05 |
| 8 February 2012 | 199.48 | 107.93 |
| 9 February 2012 | 212.30 | 108.76 |
| 10 February 2012 | 229.46 | 111.00 |
| 13 February 2012 | 234.44 | 114.23 |
| 14 February 2012 | 246.01 | 114.23 |
| 15 February 2012 | 261.84 | 112.66 |
| 16 February 2012 | 247.98 | 111.65 |
| 17 February 2012 | 244.92 | 111.66 |
| 20 February 2012 | 244.92 | 111.67 |
| 21 February 2012 | 242.86 | 111.67 |
| 22 February 2012 | 252.51 | 111.60 |
| 23 February 2012 | 253.01 | 111.50 |
| 24 February 2012 | 251.42 | 111.48 |
Note: The data are daily and extend through February 24, 2012. Median spreads for six bank holding companies and nine other banks.
Source: Markit.
Figure 43. Profitability of Bank Holding Companies, 1998-2011
Percent, annual rate
| Period | Return on equity | Return on assets |
|---|---|---|
| 1998:Q1 | 14.45 | 1.11 |
| 1998:Q2 | 15.73 | 1.22 |
| 1998:Q3 | 13.36 | 1.04 |
| 1998:Q4 | 14.16 | 1.04 |
| 1999:Q1 | 16.30 | 1.24 |
| 1999:Q2 | 16.94 | 1.27 |
| 1999:Q3 | 18.14 | 1.37 |
| 1999:Q4 | 17.51 | 1.32 |
| 2000:Q1 | 17.43 | 1.29 |
| 2000:Q2 | 12.57 | 0.91 |
| 2000:Q3 | 16.23 | 1.19 |
| 2000:Q4 | 15.22 | 1.13 |
| 2001:Q1 | 13.04 | 0.99 |
| 2001:Q2 | 12.19 | 0.93 |
| 2001:Q3 | 11.06 | 0.86 |
| 2001:Q4 | 11.95 | 0.93 |
| 2002:Q1 | 14.48 | 1.15 |
| 2002:Q2 | 14.20 | 1.11 |
| 2002:Q3 | 14.20 | 1.14 |
| 2002:Q4 | 13.14 | 1.04 |
| 2003:Q1 | 14.35 | 1.16 |
| 2003:Q2 | 16.06 | 1.24 |
| 2003:Q3 | 16.32 | 1.28 |
| 2003:Q4 | 17.24 | 1.35 |
| 2004:Q1 | 16.13 | 1.27 |
| 2004:Q2 | 13.29 | 1.03 |
| 2004:Q3 | 14.39 | 1.19 |
| 2004:Q4 | 15.01 | 1.22 |
| 2005:Q1 | 13.95 | 1.18 |
| 2005:Q2 | 14.21 | 1.20 |
| 2005:Q3 | 14.86 | 1.24 |
| 2005:Q4 | 15.63 | 1.21 |
| 2006:Q1 | 13.88 | 1.16 |
| 2006:Q2 | 14.09 | 1.20 |
| 2006:Q3 | 15.17 | 1.23 |
| 2006:Q4 | 17.69 | 1.33 |
| 2007:Q1 | 12.41 | 1.02 |
| 2007:Q2 | 12.72 | 1.13 |
| 2007:Q3 | 9.47 | 0.73 |
| 2007:Q4 | -0.16 | -0.13 |
| 2008:Q1 | 2.04 | 0.13 |
| 2008:Q2 | -2.96 | -0.08 |
| 2008:Q3 | -8.85 | -0.67 |
| 2008:Q4 | -19.87 | -1.62 |
| 2009:Q1 | 0.75 | 0.03 |
| 2009:Q2 | -1.87 | 0.00 |
| 2009:Q3 | 1.30 | 0.11 |
| 2009:Q4 | 2.85 | 0.11 |
| 2010:Q1 | 4.70 | 0.39 |
| 2010:Q2 | 5.39 | 0.61 |
| 2010:Q3 | 4.16 | 0.38 |
| 2010:Q4 | 7.17 | 0.52 |
| 2011:Q1 | 5.92 | 0.55 |
| 2011:Q2 | 4.17 | 0.51 |
| 2011:Q3 | 9.36 | 0.89 |
| 2011:Q4 | 7.90 | 0.63 |
Note: The data are quarterly and extend through 2011:Q4.
Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.
Figure 44. Net Percentage of Dealers Reporting Increased Attention to Exposure to Other Dealers, 2010-11
| Period | Percent |
|---|---|
| 2010:Q2 | 55.00 |
| 2010:Q3 | 10.00 |
| 2010:Q4 | 15.00 |
| 2011:Q1 | 25.00 |
| 2011:Q2 | 25.00 |
| 2011:Q3 | 76.19 |
| 2011:Q4 | 90.00 |
Note: The data are drawn from a survey conducted four times per year; the last observation is from the December 2011 survey, which covers 2011:Q4. Net percentage equals the percentage of institutions that reported increasing attention ("increased considerably" or "increased somewhat") minus the percentage of institutions that reported decreasing attention ("decreased considerably" or "decreased somewhat")
Source: Federal Reserve Board, Senior Credit Officer Opinion Survey on Dealer Financing Terms.
Figure 45. Net Percentage of Dealers Reporting a Tightening of Price Terms, by Counterparties, 2010-11
Percent
| Period | Private pools of capital | Trading REITs | Hedge funds |
|---|---|---|---|
| 2010:Q2 | -15.00 | ND | ND |
| 2010:Q3 | -15.00 | ND | ND |
| 2010:Q4 | -25.00 | ND | ND |
| 2011:Q1 | -30.00 | ND | ND |
| 2011:Q2 | -40.00 | -40.00 | -40.00 |
| 2011:Q3 | ND | 16.67 | 4.76 |
| 2011:Q4 | ND | 23.53 | 30.00 |
Note: The data are drawn from a survey conducted four times per year; the last observation is from the December 2011 survey, which covers 2011:Q4. Prior to the September 2011 survey, hedge funds and trading real estate investment trusts (REITs) were grouped together with private equity firms and others as private pools of capital. Net percentage equals the percentage of institutions that reported tightening terms ("tightened considerably" or "tightened somewhat") minus the percentage of institutions that reported easing terms ("eased considerably" or "eased somewhat").
Source: Federal Reserve Board, Senior Credit Officer Opinion Survey on Dealer Financing Terms.
Figure 46. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2012
Series: High-yield, BBB, and AA
Horizon: 1997 to 2012
Description: Data are plotted as three curves. Units are percentage points.
The high-yield spread series starts in 1997 at around 4, rises to around 6 in late 1998, and falls back to about 4 by 2000. It then rises to about 8 by early 2001 and then from that point fluctuates between around 8 and around 6 through mid-2003. It then generally falls to around 3 by late 2003. It then fluctuates between that point and a little more than 4 until mid-2007. In mid-2007, it rises to around 6.5 by mid-2008, and after falling a bit later in that period, it then jumps quickly to a little more than 16 by early 2009. It fluctuates between 10 and 14 in 2009 and then falls quickly at the end of 2009 to about 4. It rises to 6 in early 2010, then falls a little below 4 by early 2011. The series rises in the first half of 2011 to about 7.5 before ending in early 2012 at around 5.
The BBB series starts in 1997 at around 1, rises to about 2 in late 1998, and then rises to about 3 by late 2002. It then generally falls to around 1 from 2003 until early 2005, rises gradually to about 2 in mid-2007, rises to around 3 in mid-2008, then jumps to around 6.5 by the end of 2008. It falls quickly to about 3 in mid-2009, then falls a bit more to around 2 toward the end of 2009. It remains at about that level until mid-2011 when it rises to about 3 and remains close to that level before ending around 2.5 in early 2012.
The AA series starts in 1997 at around 0.5 and rises to around 1 by late 1998. It remains between 1 and about 1.5 until late 2002. It then generally falls to about 1 in early 2003 and remains at that level until early 2007. It generally rises from mid-2007 to around 4 by the end of 2008, then generally falls to slightly below 2 by mid-2009, where it remains until mid-2011. It then rises to just above 2 in late 2011 and then ends in early 2012 just under 2.
Note: The data are daily and extend through February 24, 2012. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.
Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.
Figure 47. Secondary-Market Bid Prices for Syndicated Loans, 2007-12
Series: Secondary-market bid prices of syndicated loans
Horizon: 2007 to 2012
Description: Data are plotted as one curve. Units are percent of par value.
The series begins in January 2007 at a little less than 100, stays around that level through July 2007, falls to around 95 in late 2007, and then falls to about 85 by January 2008. It remains at about that level until September 2008 and then falls quickly to about 60 by January 2009. It remains near 60 through March 2009, then rises steadily to about 92 by April 2010. It rises more slowly to about 95 by June 2011 before falling to about 90 in September 2011. It then rises back to about 95 in November 2011 and gradually rises to about 97 to end in early 2012.
Note: The data are daily and extend through February 24, 2012.
Source: LSTA/Thomson Reuters Mark-to-Market Pricing.
Figure 48. Stock Price Index, 1995-2012
January 3, 2005 = 100
| Date | Dow Jones total stock market index |
|---|---|
| 3 January 1995 | 38.20 |
| 4 January 1995 | 38.30 |
| 5 January 1995 | 38.30 |
| 6 January 1995 | 38.35 |
| 9 January 1995 | 38.39 |
| 10 January 1995 | 38.46 |
| 11 January 1995 | 38.47 |
| 12 January 1995 | 38.47 |
| 13 January 1995 | 38.80 |
| 16 January 1995 | 39.09 |
| 17 January 1995 | 39.21 |
| 18 January 1995 | 39.18 |
| 19 January 1995 | 38.94 |
| 20 January 1995 | 38.77 |
| 23 January 1995 | 38.75 |
| 24 January 1995 | 38.82 |
| 25 January 1995 | 38.90 |
| 26 January 1995 | 38.94 |
| 27 January 1995 | 39.05 |
| 30 January 1995 | 38.89 |
| 31 January 1995 | 39.07 |
| 1 February 1995 | 39.09 |
| 2 February 1995 | 39.30 |
| 3 February 1995 | 39.77 |
| 6 February 1995 | 39.99 |
| 7 February 1995 | 39.99 |
| 8 February 1995 | 40.03 |
| 9 February 1995 | 40.00 |
| 10 February 1995 | 40.12 |
| 13 February 1995 | 40.10 |
| 14 February 1995 | 40.16 |
| 15 February 1995 | 40.33 |
| 16 February 1995 | 40.34 |
| 17 February 1995 | 40.11 |
| 20 February 1995 | ND |
| 21 February 1995 | 40.11 |
| 22 February 1995 | 40.27 |
| 23 February 1995 | 40.45 |
| 24 February 1995 | 40.53 |
| 27 February 1995 | 40.19 |
| 28 February 1995 | 40.52 |
| 1 March 1995 | 40.40 |
| 2 March 1995 | 40.37 |
| 3 March 1995 | 40.39 |
| 6 March 1995 | 40.36 |
| 7 March 1995 | 40.06 |
| 8 March 1995 | 40.14 |
| 9 March 1995 | 40.16 |
| 10 March 1995 | 40.62 |
| 13 March 1995 | 40.65 |
| 14 March 1995 | 40.87 |
| 15 March 1995 | 40.82 |
| 16 March 1995 | 41.05 |
| 17 March 1995 | 41.03 |
| 20 March 1995 | 41.07 |
| 21 March 1995 | 41.00 |
| 22 March 1995 | 41.00 |
| 23 March 1995 | 41.04 |
| 24 March 1995 | 41.43 |
| 27 March 1995 | 41.61 |
| 28 March 1995 | 41.67 |
| 29 March 1995 | 41.62 |
| 30 March 1995 | 41.61 |
| 31 March 1995 | 41.50 |
| 3 April 1995 | 41.56 |
| 4 April 1995 | 41.74 |
| 5 April 1995 | 41.79 |
| 6 April 1995 | 41.80 |
| 7 April 1995 | 41.82 |
| 10 April 1995 | 41.89 |
| 11 April 1995 | 41.86 |
| 12 April 1995 | 41.98 |
| 13 April 1995 | 42.15 |
| 14 April 1995 | ND |
| 17 April 1995 | 41.95 |
| 18 April 1995 | 41.83 |
| 19 April 1995 | 41.69 |
| 20 April 1995 | 41.76 |
| 21 April 1995 | 42.01 |
| 24 April 1995 | 42.29 |
| 25 April 1995 | 42.25 |
| 26 April 1995 | 42.30 |
| 27 April 1995 | 42.39 |
| 28 April 1995 | 42.48 |
| 1 May 1995 | 42.44 |
| 2 May 1995 | 42.47 |
| 3 May 1995 | 42.85 |
| 4 May 1995 | 42.83 |
| 5 May 1995 | 42.80 |
| 8 May 1995 | 43.06 |
| 9 May 1995 | 43.07 |
| 10 May 1995 | 43.17 |
| 11 May 1995 | 43.22 |
| 12 May 1995 | 43.36 |
| 15 May 1995 | 43.54 |
| 16 May 1995 | 43.62 |
| 17 May 1995 | 43.54 |
| 18 May 1995 | 42.99 |
| 19 May 1995 | 42.94 |
| 22 May 1995 | 43.26 |
| 23 May 1995 | 43.63 |
| 24 May 1995 | 43.65 |
| 25 May 1995 | 43.62 |
| 26 May 1995 | 43.27 |
| 29 May 1995 | ND |
| 30 May 1995 | 43.19 |
| 31 May 1995 | 43.80 |
| 1 June 1995 | 43.88 |
| 2 June 1995 | 43.89 |
| 5 June 1995 | 44.16 |
| 6 June 1995 | 44.16 |
| 7 June 1995 | 44.01 |
| 8 June 1995 | 43.99 |
| 9 June 1995 | 43.67 |
| 12 June 1995 | 43.90 |
| 13 June 1995 | 44.28 |
| 14 June 1995 | 44.34 |
| 15 June 1995 | 44.44 |
| 16 June 1995 | 44.65 |
| 19 June 1995 | 45.03 |
| 20 June 1995 | 45.05 |
| 21 June 1995 | 45.03 |
| 22 June 1995 | 45.56 |
| 23 June 1995 | 45.46 |
| 26 June 1995 | 45.01 |
| 27 June 1995 | 44.86 |
| 28 June 1995 | 44.99 |
| 29 June 1995 | 44.99 |
| 30 June 1995 | 45.12 |
| 3 July 1995 | 45.27 |
| 4 July 1995 | ND |
| 5 July 1995 | 45.35 |
| 6 July 1995 | 45.85 |
| 7 July 1995 | 46.15 |
| 10 July 1995 | 46.23 |
| 11 July 1995 | 46.07 |
| 12 July 1995 | 46.58 |
| 13 July 1995 | 46.61 |
| 14 July 1995 | 46.55 |
| 17 July 1995 | 46.75 |
| 18 July 1995 | 46.40 |
| 19 July 1995 | 45.64 |
| 20 July 1995 | 45.88 |
| 21 July 1995 | 45.96 |
| 24 July 1995 | 46.25 |
| 25 July 1995 | 46.64 |
| 26 July 1995 | 46.73 |
| 27 July 1995 | 47.07 |
| 28 July 1995 | 46.94 |
| 31 July 1995 | 46.91 |
| 1 August 1995 | 46.70 |
| 2 August 1995 | 46.62 |
| 3 August 1995 | 46.57 |
| 4 August 1995 | 46.62 |
| 7 August 1995 | 46.74 |
| 8 August 1995 | 46.76 |
| 9 August 1995 | 46.76 |
| 10 August 1995 | 46.63 |
| 11 August 1995 | 46.48 |
| 14 August 1995 | 46.80 |
| 15 August 1995 | 46.76 |
| 16 August 1995 | 46.97 |
| 17 August 1995 | 46.99 |
| 18 August 1995 | 47.03 |
| 21 August 1995 | 46.95 |
| 22 August 1995 | 47.02 |
| 23 August 1995 | 46.91 |
| 24 August 1995 | 46.89 |
| 25 August 1995 | 47.07 |
| 28 August 1995 | 46.96 |
| 29 August 1995 | 46.94 |
| 30 August 1995 | 47.11 |
| 31 August 1995 | 47.26 |
| 1 September 1995 | 47.42 |
| 4 September 1995 | ND |
| 5 September 1995 | 47.86 |
| 6 September 1995 | 48.03 |
| 7 September 1995 | 48.08 |
| 8 September 1995 | 48.31 |
| 11 September 1995 | 48.46 |
| 12 September 1995 | 48.63 |
| 13 September 1995 | 48.74 |
| 14 September 1995 | 49.07 |
| 15 September 1995 | 48.97 |
| 18 September 1995 | 48.92 |
| 19 September 1995 | 49.09 |
| 20 September 1995 | 49.29 |
| 21 September 1995 | 49.05 |
| 22 September 1995 | 48.87 |
| 25 September 1995 | 48.78 |
| 26 September 1995 | 48.71 |
| 27 September 1995 | 48.56 |
| 28 September 1995 | 48.99 |
| 29 September 1995 | 48.98 |
| 2 October 1995 | 48.69 |
| 3 October 1995 | 48.62 |
| 4 October 1995 | 48.41 |
| 5 October 1995 | 48.53 |
| 6 October 1995 | 48.56 |
| 9 October 1995 | 48.05 |
| 10 October 1995 | 47.91 |
| 11 October 1995 | 48.22 |
| 12 October 1995 | 48.58 |
| 13 October 1995 | 48.80 |
| 16 October 1995 | 48.70 |
| 17 October 1995 | 48.98 |
| 18 October 1995 | 49.09 |
| 19 October 1995 | 49.26 |
| 20 October 1995 | 49.00 |
| 23 October 1995 | 48.76 |
| 24 October 1995 | 48.87 |
| 25 October 1995 | 48.49 |
| 26 October 1995 | 47.98 |
| 27 October 1995 | 48.21 |
| 30 October 1995 | 48.52 |
| 31 October 1995 | 48.42 |
| 1 November 1995 | 48.61 |
| 2 November 1995 | 49.12 |
| 3 November 1995 | 49.28 |
| 6 November 1995 | 49.18 |
| 7 November 1995 | 48.92 |
| 8 November 1995 | 49.29 |
| 9 November 1995 | 49.48 |
| 10 November 1995 | 49.46 |
| 13 November 1995 | 49.38 |
| 14 November 1995 | 49.08 |
| 15 November 1995 | 49.32 |
| 16 November 1995 | 49.61 |
| 17 November 1995 | 49.83 |
| 20 November 1995 | 49.54 |
| 21 November 1995 | 49.66 |
| 22 November 1995 | 49.55 |
| 23 November 1995 | ND |
| 24 November 1995 | 49.70 |
| 27 November 1995 | 49.80 |
| 28 November 1995 | 50.20 |
| 29 November 1995 | 50.39 |
| 30 November 1995 | 50.36 |
| 1 December 1995 | 50.45 |
| 4 December 1995 | 50.98 |
| 5 December 1995 | 51.23 |
| 6 December 1995 | 51.31 |
| 7 December 1995 | 50.99 |
| 8 December 1995 | 51.09 |
| 11 December 1995 | 51.23 |
| 12 December 1995 | 51.10 |
| 13 December 1995 | 51.32 |
| 14 December 1995 | 50.90 |
| 15 December 1995 | 50.79 |
| 18 December 1995 | 49.90 |
| 19 December 1995 | 50.37 |
| 20 December 1995 | 50.13 |
| 21 December 1995 | 50.51 |
| 22 December 1995 | 50.64 |
| 25 December 1995 | ND |
| 26 December 1995 | 50.84 |
| 27 December 1995 | 50.87 |
| 28 December 1995 | 50.86 |
| 29 December 1995 | 51.09 |
| 1 January 1996 | ND |
| 2 January 1996 | 51.42 |
| 3 January 1996 | 51.42 |
| 4 January 1996 | 50.98 |
| 5 January 1996 | 50.92 |
| 8 January 1996 | 51.03 |
| 9 January 1996 | 50.25 |
| 10 January 1996 | 49.35 |
| 11 January 1996 | 49.80 |
| 12 January 1996 | 49.75 |
| 15 January 1996 | 49.51 |
| 16 January 1996 | 49.98 |
| 17 January 1996 | 49.95 |
| 18 January 1996 | 50.14 |
| 19 January 1996 | 50.46 |
| 22 January 1996 | 50.64 |
| 23 January 1996 | 50.63 |
| 24 January 1996 | 51.19 |
| 25 January 1996 | 50.98 |
| 26 January 1996 | 51.33 |
| 29 January 1996 | 51.50 |
| 30 January 1996 | 51.97 |
| 31 January 1996 | 52.40 |
| 1 February 1996 | 52.64 |
| 2 February 1996 | 52.51 |
| 5 February 1996 | 52.86 |
| 6 February 1996 | 53.23 |
| 7 February 1996 | 53.42 |
| 8 February 1996 | 53.86 |
| 9 February 1996 | 53.91 |
| 12 February 1996 | 54.20 |
| 13 February 1996 | 54.09 |
| 14 February 1996 | 53.86 |
| 15 February 1996 | 53.68 |
| 16 February 1996 | 53.51 |
| 19 February 1996 | ND |
| 20 February 1996 | 52.94 |
| 21 February 1996 | 53.50 |
| 22 February 1996 | 54.40 |
| 23 February 1996 | 54.35 |
| 26 February 1996 | 53.83 |
| 27 February 1996 | 53.60 |
| 28 February 1996 | 53.50 |
| 29 February 1996 | 53.20 |
| 1 March 1996 | 53.38 |
| 4 March 1996 | 53.79 |
| 5 March 1996 | 54.16 |
| 6 March 1996 | 54.00 |
| 7 March 1996 | 54.09 |
| 8 March 1996 | 52.52 |
| 11 March 1996 | 53.06 |
| 12 March 1996 | 52.79 |
| 13 March 1996 | 52.96 |
| 14 March 1996 | 53.20 |
| 15 March 1996 | 53.27 |
| 18 March 1996 | 54.11 |
| 19 March 1996 | 54.04 |
| 20 March 1996 | 53.89 |
| 21 March 1996 | 53.84 |
| 22 March 1996 | 53.94 |
| 25 March 1996 | 53.83 |
| 26 March 1996 | 53.97 |
| 27 March 1996 | 53.77 |
| 28 March 1996 | 53.81 |
| 29 March 1996 | 53.70 |
| 1 April 1996 | 54.26 |
| 2 April 1996 | 54.40 |
| 3 April 1996 | 54.45 |
| 4 April 1996 | 54.50 |
| 5 April 1996 | ND |
| 8 April 1996 | 53.59 |
| 9 April 1996 | 53.54 |
| 10 April 1996 | 52.95 |
| 11 April 1996 | 52.64 |
| 12 April 1996 | 53.03 |
| 15 April 1996 | 53.49 |
| 16 April 1996 | 53.76 |
| 17 April 1996 | 53.53 |
| 18 April 1996 | 53.75 |
| 19 April 1996 | 53.92 |
| 22 April 1996 | 54.20 |
| 23 April 1996 | 54.56 |
| 24 April 1996 | 54.55 |
| 25 April 1996 | 54.78 |
| 26 April 1996 | 54.89 |
| 29 April 1996 | 54.95 |
| 30 April 1996 | 54.95 |
| 1 May 1996 | 55.08 |
| 2 May 1996 | 54.23 |
| 3 May 1996 | 54.16 |
| 6 May 1996 | 54.09 |
| 7 May 1996 | 53.87 |
| 8 May 1996 | 54.20 |
| 9 May 1996 | 54.31 |
| 10 May 1996 | 54.88 |
| 13 May 1996 | 55.62 |
| 14 May 1996 | 56.02 |
| 15 May 1996 | 56.02 |
| 16 May 1996 | 56.02 |
| 17 May 1996 | 56.36 |
| 20 May 1996 | 56.68 |
| 21 May 1996 | 56.62 |
| 22 May 1996 | 57.00 |
| 23 May 1996 | 56.83 |
| 24 May 1996 | 57.01 |
| 27 May 1996 | ND |
| 28 May 1996 | 56.49 |
| 29 May 1996 | 56.14 |
| 30 May 1996 | 56.42 |
| 31 May 1996 | 56.32 |
| 3 June 1996 | 56.21 |
| 4 June 1996 | 56.54 |
| 5 June 1996 | 56.94 |
| 6 June 1996 | 56.55 |
| 7 June 1996 | 56.47 |
| 10 June 1996 | 56.40 |
| 11 June 1996 | 56.32 |
| 12 June 1996 | 56.27 |
| 13 June 1996 | 56.13 |
| 14 June 1996 | 55.92 |
| 17 June 1996 | 55.81 |
| 18 June 1996 | 55.41 |
| 19 June 1996 | 55.30 |
| 20 June 1996 | 55.15 |
| 21 June 1996 | 55.46 |
| 24 June 1996 | 55.65 |
| 25 June 1996 | 55.56 |
| 26 June 1996 | 55.08 |
| 27 June 1996 | 55.39 |
| 28 June 1996 | 55.78 |
| 1 July 1996 | 56.24 |
| 2 July 1996 | 56.09 |
| 3 July 1996 | 55.92 |
| 4 July 1996 | ND |
| 5 July 1996 | 54.81 |
| 8 July 1996 | 54.32 |
| 9 July 1996 | 54.49 |
| 10 July 1996 | 54.40 |
| 11 July 1996 | 53.43 |
| 12 July 1996 | 53.39 |
| 15 July 1996 | 51.97 |
| 16 July 1996 | 51.68 |
| 17 July 1996 | 52.44 |
| 18 July 1996 | 53.27 |
| 19 July 1996 | 52.89 |
| 22 July 1996 | 52.38 |
| 23 July 1996 | 51.72 |
| 24 July 1996 | 51.45 |
| 25 July 1996 | 51.99 |
| 26 July 1996 | 52.47 |
| 29 July 1996 | 52.08 |
| 30 July 1996 | 52.33 |
| 31 July 1996 | 52.69 |
| 1 August 1996 | 53.49 |
| 2 August 1996 | 54.51 |
| 5 August 1996 | 54.34 |
| 6 August 1996 | 54.54 |
| 7 August 1996 | 54.75 |
| 8 August 1996 | 54.66 |
| 9 August 1996 | 54.61 |
| 12 August 1996 | 54.74 |
| 13 August 1996 | 54.40 |
| 14 August 1996 | 54.57 |
| 15 August 1996 | 54.68 |
| 16 August 1996 | 54.85 |
| 19 August 1996 | 54.93 |
| 20 August 1996 | 54.87 |
| 21 August 1996 | 54.80 |
| 22 August 1996 | 55.27 |
| 23 August 1996 | 55.07 |
| 26 August 1996 | 54.87 |
| 27 August 1996 | 55.13 |
| 28 August 1996 | 55.12 |
| 29 August 1996 | 54.61 |
| 30 August 1996 | 54.27 |
| 2 September 1996 | ND |
| 3 September 1996 | 54.36 |
| 4 September 1996 | 54.45 |
| 5 September 1996 | 53.94 |
| 6 September 1996 | 54.40 |
| 9 September 1996 | 54.96 |
| 10 September 1996 | 55.01 |
| 11 September 1996 | 55.23 |
| 12 September 1996 | 55.56 |
| 13 September 1996 | 56.27 |
| 16 September 1996 | 56.54 |
| 17 September 1996 | 56.53 |
| 18 September 1996 | 56.41 |
| 19 September 1996 | 56.53 |
| 20 September 1996 | 56.82 |
| 23 September 1996 | 56.72 |
| 24 September 1996 | 56.71 |
| 25 September 1996 | 56.81 |
| 26 September 1996 | 56.93 |
| 27 September 1996 | 56.97 |
| 30 September 1996 | 57.07 |
| 1 October 1996 | 57.13 |
| 2 October 1996 | 57.53 |
| 3 October 1996 | 57.46 |
| 4 October 1996 | 58.08 |
| 7 October 1996 | 58.18 |
| 8 October 1996 | 57.94 |
| 9 October 1996 | 57.63 |
| 10 October 1996 | 57.50 |
| 11 October 1996 | 57.92 |
| 14 October 1996 | 58.17 |
| 15 October 1996 | 58.13 |
| 16 October 1996 | 58.17 |
| 17 October 1996 | 58.33 |
| 18 October 1996 | 58.57 |
| 21 October 1996 | 58.43 |
| 22 October 1996 | 58.04 |
| 23 October 1996 | 58.04 |
| 24 October 1996 | 57.73 |
| 25 October 1996 | 57.65 |
| 28 October 1996 | 57.30 |
| 29 October 1996 | 57.47 |
| 30 October 1996 | 57.43 |
| 31 October 1996 | 57.79 |
| 1 November 1996 | 57.71 |
| 4 November 1996 | 57.87 |
| 5 November 1996 | 58.37 |
| 6 November 1996 | 59.16 |
| 7 November 1996 | 59.43 |
| 8 November 1996 | 59.64 |
| 11 November 1996 | 59.74 |
| 12 November 1996 | 59.62 |
| 13 November 1996 | 59.75 |
| 14 November 1996 | 60.07 |
| 15 November 1996 | 60.13 |
| 18 November 1996 | 60.05 |
| 19 November 1996 | 60.34 |
| 20 November 1996 | 60.52 |
| 21 November 1996 | 60.37 |
| 22 November 1996 | 60.82 |
| 25 November 1996 | 61.40 |
| 26 November 1996 | 61.35 |
| 27 November 1996 | 61.32 |
| 28 November 1996 | ND |
| 29 November 1996 | 61.51 |
| 2 December 1996 | 61.54 |
| 3 December 1996 | 61.16 |
| 4 December 1996 | 60.90 |
| 5 December 1996 | 60.89 |
| 6 December 1996 | 60.47 |
| 9 December 1996 | 61.27 |
| 10 December 1996 | 61.16 |
| 11 December 1996 | 60.55 |
| 12 December 1996 | 59.82 |
| 13 December 1996 | 59.66 |
| 16 December 1996 | 59.03 |
| 17 December 1996 | 59.28 |
| 18 December 1996 | 59.75 |
| 19 December 1996 | 60.75 |
| 20 December 1996 | 60.92 |
| 23 December 1996 | 60.75 |
| 24 December 1996 | 61.00 |
| 25 December 1996 | ND |
| 26 December 1996 | 61.33 |
| 27 December 1996 | 61.48 |
| 30 December 1996 | 61.36 |
| 31 December 1996 | 60.72 |
| 1 January 1997 | ND |
| 2 January 1997 | 60.29 |
| 3 January 1997 | 61.10 |
| 6 January 1997 | 61.18 |
| 7 January 1997 | 61.57 |
| 8 January 1997 | 61.32 |
| 9 January 1997 | 61.80 |
| 10 January 1997 | 62.11 |
| 13 January 1997 | 62.08 |
| 14 January 1997 | 62.74 |
| 15 January 1997 | 62.64 |
| 16 January 1997 | 62.82 |
| 17 January 1997 | 63.28 |
| 20 January 1997 | 63.39 |
| 21 January 1997 | 63.83 |
| 22 January 1997 | 64.06 |
| 23 January 1997 | 63.56 |
| 24 January 1997 | 62.99 |
| 27 January 1997 | 62.53 |
| 28 January 1997 | 62.55 |
| 29 January 1997 | 62.96 |
| 30 January 1997 | 63.74 |
| 31 January 1997 | 63.90 |
| 3 February 1997 | 64.00 |
| 4 February 1997 | 64.04 |
| 5 February 1997 | 63.25 |
| 6 February 1997 | 63.36 |
| 7 February 1997 | 63.96 |
| 10 February 1997 | 63.62 |
| 11 February 1997 | 63.78 |
| 12 February 1997 | 64.77 |
| 13 February 1997 | 65.43 |
| 14 February 1997 | 65.27 |
| 17 February 1997 | ND |
| 18 February 1997 | 65.73 |
| 19 February 1997 | 65.57 |
| 20 February 1997 | 64.84 |
| 21 February 1997 | 64.69 |
| 24 February 1997 | 65.18 |
| 25 February 1997 | 65.35 |
| 26 February 1997 | 64.89 |
| 27 February 1997 | 64.13 |
| 28 February 1997 | 63.76 |
| 3 March 1997 | 64.04 |
| 4 March 1997 | 63.88 |
| 5 March 1997 | 64.60 |
| 6 March 1997 | 64.44 |
| 7 March 1997 | 64.84 |
| 10 March 1997 | 65.43 |
| 11 March 1997 | 65.30 |
| 12 March 1997 | 64.74 |
| 13 March 1997 | 63.71 |
| 14 March 1997 | 63.95 |
| 17 March 1997 | 63.91 |
| 18 March 1997 | 63.41 |
| 19 March 1997 | 63.00 |
| 20 March 1997 | 62.87 |
| 21 March 1997 | 62.99 |
| 24 March 1997 | 63.28 |
| 25 March 1997 | 63.24 |
| 26 March 1997 | 63.41 |
| 27 March 1997 | 62.22 |
| 28 March 1997 | ND |
| 31 March 1997 | 60.85 |
| 1 April 1997 | 60.92 |
| 2 April 1997 | 60.23 |
| 3 April 1997 | 60.21 |
| 4 April 1997 | 60.85 |
| 7 April 1997 | 61.35 |
| 8 April 1997 | 61.62 |
| 9 April 1997 | 61.31 |
| 10 April 1997 | 61.05 |
| 11 April 1997 | 59.55 |
| 14 April 1997 | 59.87 |
| 15 April 1997 | 60.61 |
| 16 April 1997 | 61.10 |
| 17 April 1997 | 61.02 |
| 18 April 1997 | 61.32 |
| 21 April 1997 | 60.72 |
| 22 April 1997 | 61.58 |
| 23 April 1997 | 61.55 |
| 24 April 1997 | 61.45 |
| 25 April 1997 | 60.87 |
| 28 April 1997 | 61.36 |
| 29 April 1997 | 62.84 |
| 30 April 1997 | 63.43 |
| 1 May 1997 | 63.37 |
| 2 May 1997 | 64.58 |
| 5 May 1997 | 65.94 |
| 6 May 1997 | 65.80 |
| 7 May 1997 | 65.01 |
| 8 May 1997 | 65.33 |
| 9 May 1997 | 65.63 |
| 12 May 1997 | 66.52 |
| 13 May 1997 | 66.21 |
| 14 May 1997 | 66.42 |
| 15 May 1997 | 66.84 |
| 16 May 1997 | 66.07 |
| 19 May 1997 | 66.31 |
| 20 May 1997 | 66.87 |
| 21 May 1997 | 66.86 |
| 22 May 1997 | 66.62 |
| 23 May 1997 | 67.48 |
| 26 May 1997 | ND |
| 27 May 1997 | 67.71 |
| 28 May 1997 | 67.59 |
| 29 May 1997 | 67.49 |
| 30 May 1997 | 67.81 |
| 2 June 1997 | 67.86 |
| 3 June 1997 | 67.76 |
| 4 June 1997 | 67.43 |
| 5 June 1997 | 67.71 |
| 6 June 1997 | 68.66 |
| 9 June 1997 | 69.00 |
| 10 June 1997 | 69.12 |
| 11 June 1997 | 69.40 |
| 12 June 1997 | 70.30 |
| 13 June 1997 | 70.94 |
| 16 June 1997 | 71.02 |
| 17 June 1997 | 71.15 |
| 18 June 1997 | 70.85 |
| 19 June 1997 | 71.56 |
| 20 June 1997 | 71.57 |
| 23 June 1997 | 70.26 |
| 24 June 1997 | 71.37 |
| 25 June 1997 | 70.92 |
| 26 June 1997 | 70.55 |
| 27 June 1997 | 70.85 |
| 30 June 1997 | 70.83 |
| 1 July 1997 | 71.20 |
| 2 July 1997 | 72.05 |
| 3 July 1997 | 72.87 |
| 4 July 1997 | ND |
| 7 July 1997 | 72.63 |
| 8 July 1997 | 73.14 |
| 9 July 1997 | 72.47 |
| 10 July 1997 | 72.90 |
| 11 July 1997 | 73.24 |
| 14 July 1997 | 73.39 |
| 15 July 1997 | 73.92 |
| 16 July 1997 | 74.82 |
| 17 July 1997 | 74.42 |
| 18 July 1997 | 73.37 |
| 21 July 1997 | 73.11 |
| 22 July 1997 | 74.52 |
| 23 July 1997 | 74.77 |
| 24 July 1997 | 75.03 |
| 25 July 1997 | 74.95 |
| 28 July 1997 | 74.80 |
| 29 July 1997 | 75.19 |
| 30 July 1997 | 75.98 |
| 31 July 1997 | 76.18 |
| 1 August 1997 | 75.73 |
| 4 August 1997 | 75.96 |
| 5 August 1997 | 76.26 |
| 6 August 1997 | 76.85 |
| 7 August 1997 | 76.23 |
| 8 August 1997 | 74.92 |
| 11 August 1997 | 74.99 |
| 12 August 1997 | 74.36 |
| 13 August 1997 | 74.10 |
| 14 August 1997 | 74.29 |
| 15 August 1997 | 72.81 |
| 18 August 1997 | 73.46 |
| 19 August 1997 | 74.45 |
| 20 August 1997 | 75.47 |
| 21 August 1997 | 74.53 |
| 22 August 1997 | 74.36 |
| 25 August 1997 | 74.25 |
| 26 August 1997 | 73.84 |
| 27 August 1997 | 73.97 |
| 28 August 1997 | 73.40 |
| 29 August 1997 | 73.22 |
| 1 September 1997 | ND |
| 2 September 1997 | 75.09 |
| 3 September 1997 | 75.20 |
| 4 September 1997 | 75.42 |
| 5 September 1997 | 75.44 |
| 8 September 1997 | 75.65 |
| 9 September 1997 | 75.88 |
| 10 September 1997 | 75.00 |
| 11 September 1997 | 74.56 |
| 12 September 1997 | 75.41 |
| 15 September 1997 | 75.23 |
| 16 September 1997 | 76.90 |
| 17 September 1997 | 76.83 |
| 18 September 1997 | 77.17 |
| 19 September 1997 | 77.37 |
| 22 September 1997 | 77.79 |
| 23 September 1997 | 77.57 |
| 24 September 1997 | 77.17 |
| 25 September 1997 | 76.74 |
| 26 September 1997 | 77.16 |
| 29 September 1997 | 77.73 |
| 30 September 1997 | 77.44 |
| 1 October 1997 | 77.96 |
| 2 October 1997 | 78.34 |
| 3 October 1997 | 78.78 |
| 6 October 1997 | 79.34 |
| 7 October 1997 | 80.02 |
| 8 October 1997 | 79.48 |
| 9 October 1997 | 79.38 |
| 10 October 1997 | 79.16 |
| 13 October 1997 | 79.26 |
| 14 October 1997 | 79.32 |
| 15 October 1997 | 79.00 |
| 16 October 1997 | 78.26 |
| 17 October 1997 | 77.22 |
| 20 October 1997 | 78.11 |
| 21 October 1997 | 79.33 |
| 22 October 1997 | 79.18 |
| 23 October 1997 | 77.68 |
| 24 October 1997 | 77.07 |
| 27 October 1997 | 72.01 |
| 28 October 1997 | 75.07 |
| 29 October 1997 | 75.08 |
| 30 October 1997 | 73.92 |
| 31 October 1997 | 74.78 |
| 3 November 1997 | 76.54 |
| 4 November 1997 | 76.73 |
| 5 November 1997 | 76.98 |
| 6 November 1997 | 76.61 |
| 7 November 1997 | 75.60 |
| 10 November 1997 | 75.22 |
| 11 November 1997 | 75.29 |
| 12 November 1997 | 73.81 |
| 13 November 1997 | 74.43 |
| 14 November 1997 | 75.35 |
| 17 November 1997 | 76.72 |
| 18 November 1997 | 76.14 |
| 19 November 1997 | 76.48 |
| 20 November 1997 | 77.53 |
| 21 November 1997 | 77.77 |
| 24 November 1997 | 76.48 |
| 25 November 1997 | 76.71 |
| 26 November 1997 | 76.83 |
| 27 November 1997 | ND |
| 28 November 1997 | 77.12 |
| 1 December 1997 | 78.51 |
| 2 December 1997 | 78.31 |
| 3 December 1997 | 78.70 |
| 4 December 1997 | 78.60 |
| 5 December 1997 | 79.36 |
| 8 December 1997 | 79.39 |
| 9 December 1997 | 78.80 |
| 10 December 1997 | 78.21 |
| 11 December 1997 | 76.97 |
| 12 December 1997 | 76.74 |
| 15 December 1997 | 77.29 |
| 16 December 1997 | 77.77 |
| 17 December 1997 | 77.70 |
| 18 December 1997 | 76.83 |
| 19 December 1997 | 76.28 |
| 22 December 1997 | 76.75 |
| 23 December 1997 | 75.86 |
| 24 December 1997 | 75.47 |
| 25 December 1997 | ND |
| 26 December 1997 | 75.71 |
| 29 December 1997 | 76.92 |
| 30 December 1997 | 78.26 |
| 31 December 1997 | 78.43 |
| 1 January 1998 | ND |
| 2 January 1998 | 78.68 |
| 5 January 1998 | 78.83 |
| 6 January 1998 | 78.01 |
| 7 January 1998 | 77.71 |
| 8 January 1998 | 77.11 |
| 9 January 1998 | 74.87 |
| 12 January 1998 | 75.40 |
| 13 January 1998 | 76.47 |
| 14 January 1998 | 77.02 |
| 15 January 1998 | 76.59 |
| 16 January 1998 | 77.45 |
| 19 January 1998 | ND |
| 20 January 1998 | 78.71 |
| 21 January 1998 | 78.16 |
| 22 January 1998 | 77.58 |
| 23 January 1998 | 77.15 |
| 26 January 1998 | 76.96 |
| 27 January 1998 | 77.74 |
| 28 January 1998 | 78.49 |
| 29 January 1998 | 79.06 |
| 30 January 1998 | 78.79 |
| 2 February 1998 | 80.34 |
| 3 February 1998 | 80.69 |
| 4 February 1998 | 80.92 |
| 5 February 1998 | 80.82 |
| 6 February 1998 | 81.37 |
| 9 February 1998 | 81.33 |
| 10 February 1998 | 82.00 |
| 11 February 1998 | 82.09 |
| 12 February 1998 | 82.38 |
| 13 February 1998 | 82.22 |
| 16 February 1998 | ND |
| 17 February 1998 | 82.36 |
| 18 February 1998 | 83.02 |
| 19 February 1998 | 82.83 |
| 20 February 1998 | 83.16 |
| 23 February 1998 | 83.47 |
| 24 February 1998 | 82.95 |
| 25 February 1998 | 83.86 |
| 26 February 1998 | 84.35 |
| 27 February 1998 | 84.41 |
| 2 March 1998 | 84.36 |
| 3 March 1998 | 84.56 |
| 4 March 1998 | 84.31 |
| 5 March 1998 | 83.30 |
| 6 March 1998 | 84.91 |
| 9 March 1998 | 84.62 |
| 10 March 1998 | 85.54 |
| 11 March 1998 | 85.89 |
| 12 March 1998 | 86.06 |
| 13 March 1998 | 86.01 |
| 16 March 1998 | 86.75 |
| 17 March 1998 | 86.82 |
| 18 March 1998 | 87.24 |
| 19 March 1998 | 87.60 |
| 20 March 1998 | 88.20 |
| 23 March 1998 | 87.93 |
| 24 March 1998 | 88.63 |
| 25 March 1998 | 88.47 |
| 26 March 1998 | 88.42 |
| 27 March 1998 | 88.09 |
| 30 March 1998 | 87.92 |
| 31 March 1998 | 88.52 |
| 1 April 1998 | 89.10 |
| 2 April 1998 | 89.86 |
| 3 April 1998 | 90.02 |
| 6 April 1998 | 89.87 |
| 7 April 1998 | 88.88 |
| 8 April 1998 | 88.46 |
| 9 April 1998 | 89.17 |
| 10 April 1998 | ND |
| 13 April 1998 | 89.14 |
| 14 April 1998 | 89.76 |
| 15 April 1998 | 90.12 |
| 16 April 1998 | 89.33 |
| 17 April 1998 | 90.32 |
| 20 April 1998 | 90.49 |
| 21 April 1998 | 90.73 |
| 22 April 1998 | 90.95 |
| 23 April 1998 | 90.04 |
| 24 April 1998 | 89.12 |
| 27 April 1998 | 87.27 |
| 28 April 1998 | 87.43 |
| 29 April 1998 | 88.20 |
| 30 April 1998 | 89.49 |
| 1 May 1998 | 90.11 |
| 4 May 1998 | 90.19 |
| 5 May 1998 | 89.70 |
| 6 May 1998 | 88.98 |
| 7 May 1998 | 88.23 |
| 8 May 1998 | 89.18 |
| 11 May 1998 | 88.98 |
| 12 May 1998 | 89.44 |
| 13 May 1998 | 89.60 |
| 14 May 1998 | 89.56 |
| 15 May 1998 | 88.88 |
| 18 May 1998 | 88.45 |
| 19 May 1998 | 88.86 |
| 20 May 1998 | 89.31 |
| 21 May 1998 | 88.95 |
| 22 May 1998 | 88.55 |
| 25 May 1998 | ND |
| 26 May 1998 | 87.23 |
| 27 May 1998 | 86.92 |
| 28 May 1998 | 87.41 |
| 29 May 1998 | 87.00 |
| 1 June 1998 | 86.71 |
| 2 June 1998 | 86.89 |
| 3 June 1998 | 86.25 |
| 4 June 1998 | 87.09 |
| 5 June 1998 | 88.34 |
| 8 June 1998 | 88.58 |
| 9 June 1998 | 88.80 |
| 10 June 1998 | 88.19 |
| 11 June 1998 | 86.89 |
| 12 June 1998 | 87.02 |
| 15 June 1998 | 85.24 |
| 16 June 1998 | 86.16 |
| 17 June 1998 | 87.62 |
| 18 June 1998 | 87.42 |
| 19 June 1998 | 87.10 |
| 22 June 1998 | 87.43 |
| 23 June 1998 | 88.59 |
| 24 June 1998 | 89.59 |
| 25 June 1998 | 89.34 |
| 26 June 1998 | 89.56 |
| 29 June 1998 | 90.10 |
| 30 June 1998 | 89.95 |
| 1 July 1998 | 90.99 |
| 2 July 1998 | 90.80 |
| 3 July 1998 | ND |
| 6 July 1998 | 91.57 |
| 7 July 1998 | 91.43 |
| 8 July 1998 | 92.25 |
| 9 July 1998 | 91.77 |
| 10 July 1998 | 92.08 |
| 13 July 1998 | 92.19 |
| 14 July 1998 | 92.99 |
| 15 July 1998 | 92.91 |
| 16 July 1998 | 93.52 |
| 17 July 1998 | 93.68 |
| 20 July 1998 | 93.56 |
| 21 July 1998 | 92.19 |
| 22 July 1998 | 91.80 |
| 23 July 1998 | 90.02 |
| 24 July 1998 | 89.92 |
| 27 July 1998 | 90.01 |
| 28 July 1998 | 88.70 |
| 29 July 1998 | 88.31 |
| 30 July 1998 | 89.60 |
| 31 July 1998 | 87.90 |
| 3 August 1998 | 87.17 |
| 4 August 1998 | 84.11 |
| 5 August 1998 | 84.42 |
| 6 August 1998 | 85.30 |
| 7 August 1998 | 85.75 |
| 10 August 1998 | 85.22 |
| 11 August 1998 | 83.87 |
| 12 August 1998 | 85.10 |
| 13 August 1998 | 84.38 |
| 14 August 1998 | 83.62 |
| 17 August 1998 | 84.90 |
| 18 August 1998 | 86.21 |
| 19 August 1998 | 85.89 |
| 20 August 1998 | 85.30 |
| 21 August 1998 | 84.32 |
| 24 August 1998 | 84.65 |
| 25 August 1998 | 84.89 |
| 26 August 1998 | 83.91 |
| 27 August 1998 | 80.62 |
| 28 August 1998 | 79.44 |
| 31 August 1998 | 74.11 |
| 1 September 1998 | 76.68 |
| 2 September 1998 | 76.68 |
| 3 September 1998 | 75.86 |
| 4 September 1998 | 75.34 |
| 7 September 1998 | ND |
| 8 September 1998 | 78.90 |
| 9 September 1998 | 77.59 |
| 10 September 1998 | 75.61 |
| 11 September 1998 | 77.66 |
| 14 September 1998 | 79.11 |
| 15 September 1998 | 79.74 |
| 16 September 1998 | 80.38 |
| 17 September 1998 | 78.64 |
| 18 September 1998 | 78.97 |
| 21 September 1998 | 79.14 |
| 22 September 1998 | 79.74 |
| 23 September 1998 | 82.39 |
| 24 September 1998 | 80.69 |
| 25 September 1998 | 80.77 |
| 28 September 1998 | 81.01 |
| 29 September 1998 | 80.98 |
| 30 September 1998 | 78.84 |
| 1 October 1998 | 76.36 |
| 2 October 1998 | 77.33 |
| 5 October 1998 | 75.93 |
| 6 October 1998 | 75.51 |
| 7 October 1998 | 74.16 |
| 8 October 1998 | 72.72 |
| 9 October 1998 | 74.66 |
| 12 October 1998 | 76.03 |
| 13 October 1998 | 75.58 |
| 14 October 1998 | 76.43 |
| 15 October 1998 | 79.58 |
| 16 October 1998 | 80.44 |
| 19 October 1998 | 81.17 |
| 20 October 1998 | 81.51 |
| 21 October 1998 | 81.99 |
| 22 October 1998 | 82.68 |
| 23 October 1998 | 82.25 |
| 26 October 1998 | 82.53 |
| 27 October 1998 | 82.22 |
| 28 October 1998 | 82.25 |
| 29 October 1998 | 83.57 |
| 30 October 1998 | 84.62 |
| 2 November 1998 | 85.91 |
| 3 November 1998 | 85.81 |
| 4 November 1998 | 86.50 |
| 5 November 1998 | 87.54 |
| 6 November 1998 | 88.19 |
| 9 November 1998 | 87.52 |
| 10 November 1998 | 87.32 |
| 11 November 1998 | 86.81 |
| 12 November 1998 | 86.57 |
| 13 November 1998 | 86.94 |
| 16 November 1998 | 87.59 |
| 17 November 1998 | 87.86 |
| 18 November 1998 | 88.39 |
| 19 November 1998 | 88.97 |
| 20 November 1998 | 89.69 |
| 23 November 1998 | 91.36 |
| 24 November 1998 | 90.96 |
| 25 November 1998 | 91.41 |
| 26 November 1998 | ND |
| 27 November 1998 | 91.95 |
| 30 November 1998 | 89.84 |
| 1 December 1998 | 90.52 |
| 2 December 1998 | 90.28 |
| 3 December 1998 | 88.93 |
| 4 December 1998 | 90.62 |
| 7 December 1998 | 91.51 |
| 8 December 1998 | 91.17 |
| 9 December 1998 | 91.25 |
| 10 December 1998 | 89.81 |
| 11 December 1998 | 89.78 |
| 14 December 1998 | 87.92 |
| 15 December 1998 | 89.34 |
| 16 December 1998 | 89.35 |
| 17 December 1998 | 90.52 |
| 18 December 1998 | 91.26 |
| 21 December 1998 | 92.42 |
| 22 December 1998 | 92.48 |
| 23 December 1998 | 94.24 |
| 24 December 1998 | 94.21 |
| 25 December 1998 | ND |
| 28 December 1998 | 94.40 |
| 29 December 1998 | 95.44 |
| 30 December 1998 | 95.00 |
| 31 December 1998 | 95.47 |
| 1 January 1999 | ND |
| 4 January 1999 | 95.38 |
| 5 January 1999 | 96.42 |
| 6 January 1999 | 98.36 |
| 7 January 1999 | 98.18 |
| 8 January 1999 | 98.71 |
| 11 January 1999 | 98.21 |
| 12 January 1999 | 96.50 |
| 13 January 1999 | 95.95 |
| 14 January 1999 | 94.37 |
| 15 January 1999 | 96.59 |
| 18 January 1999 | ND |
| 19 January 1999 | 97.24 |
| 20 January 1999 | 97.55 |
| 21 January 1999 | 95.90 |
| 22 January 1999 | 95.24 |
| 25 January 1999 | 95.78 |
| 26 January 1999 | 97.13 |
| 27 January 1999 | 96.54 |
| 28 January 1999 | 98.02 |
| 29 January 1999 | 98.90 |
| 1 February 1999 | 98.61 |
| 2 February 1999 | 97.75 |
| 3 February 1999 | 98.60 |
| 4 February 1999 | 96.97 |
| 5 February 1999 | 96.00 |
| 8 February 1999 | 96.14 |
| 9 February 1999 | 94.06 |
| 10 February 1999 | 94.29 |
| 11 February 1999 | 96.56 |
| 12 February 1999 | 94.83 |
| 15 February 1999 | ND |
| 16 February 1999 | 95.39 |
| 17 February 1999 | 94.02 |
| 18 February 1999 | 94.94 |
| 19 February 1999 | 95.16 |
| 22 February 1999 | 97.44 |
| 23 February 1999 | 97.49 |
| 24 February 1999 | 96.40 |
| 25 February 1999 | 95.73 |
| 26 February 1999 | 95.20 |
| 1 March 1999 | 95.13 |
| 2 March 1999 | 94.58 |
| 3 March 1999 | 94.62 |
| 4 March 1999 | 95.90 |
| 5 March 1999 | 97.86 |
| 8 March 1999 | 98.50 |
| 9 March 1999 | 98.31 |
| 10 March 1999 | 98.83 |
| 11 March 1999 | 99.52 |
| 12 March 1999 | 99.20 |
| 15 March 1999 | 100.09 |
| 16 March 1999 | 100.02 |
| 17 March 1999 | 99.47 |
| 18 March 1999 | 100.65 |
| 19 March 1999 | 99.49 |
| 22 March 1999 | 99.21 |
| 23 March 1999 | 96.58 |
| 24 March 1999 | 97.06 |
| 25 March 1999 | 98.71 |
| 26 March 1999 | 98.34 |
| 29 March 1999 | 100.32 |
| 30 March 1999 | 99.56 |
| 31 March 1999 | 98.76 |
| 1 April 1999 | 99.27 |
| 2 April 1999 | ND |
| 5 April 1999 | 101.14 |
| 6 April 1999 | 100.92 |
| 7 April 1999 | 101.27 |
| 8 April 1999 | 102.59 |
| 9 April 1999 | 103.07 |
| 12 April 1999 | 103.95 |
| 13 April 1999 | 103.64 |
| 14 April 1999 | 102.16 |
| 15 April 1999 | 101.92 |
| 16 April 1999 | 101.77 |
| 19 April 1999 | 99.31 |
| 20 April 1999 | 100.50 |
| 21 April 1999 | 102.98 |
| 22 April 1999 | 104.66 |
| 23 April 1999 | 104.55 |
| 26 April 1999 | 105.06 |
| 27 April 1999 | 105.14 |
| 28 April 1999 | 104.26 |
| 29 April 1999 | 103.76 |
| 30 April 1999 | 103.41 |
| 3 May 1999 | 104.48 |
| 4 May 1999 | 102.97 |
| 5 May 1999 | 103.93 |
| 6 May 1999 | 102.91 |
| 7 May 1999 | 103.71 |
| 10 May 1999 | 103.67 |
| 11 May 1999 | 104.89 |
| 12 May 1999 | 105.53 |
| 13 May 1999 | 105.85 |
| 14 May 1999 | 103.71 |
| 17 May 1999 | 103.70 |
| 18 May 1999 | 103.38 |
| 19 May 1999 | 104.20 |
| 20 May 1999 | 103.90 |
| 21 May 1999 | 103.36 |
| 24 May 1999 | 101.36 |
| 25 May 1999 | 99.64 |
| 26 May 1999 | 100.96 |
| 27 May 1999 | 99.53 |
| 28 May 1999 | 101.03 |
| 31 May 1999 | ND |
| 1 June 1999 | 100.40 |
| 2 June 1999 | 100.33 |
| 3 June 1999 | 100.61 |
| 4 June 1999 | 102.51 |
| 7 June 1999 | 103.24 |
| 8 June 1999 | 102.07 |
| 9 June 1999 | 102.24 |
| 10 June 1999 | 101.07 |
| 11 June 1999 | 100.25 |
| 14 June 1999 | 99.78 |
| 15 June 1999 | 100.23 |
| 16 June 1999 | 102.44 |
| 17 June 1999 | 103.25 |
| 18 June 1999 | 103.49 |
| 21 June 1999 | 104.13 |
| 22 June 1999 | 103.24 |
| 23 June 1999 | 103.06 |
| 24 June 1999 | 101.84 |
| 25 June 1999 | 101.73 |
| 28 June 1999 | 102.84 |
| 29 June 1999 | 104.41 |
| 30 June 1999 | 106.14 |
| 1 July 1999 | 106.65 |
| 2 July 1999 | 107.43 |
| 5 July 1999 | ND |
| 6 July 1999 | 107.34 |
| 7 July 1999 | 107.62 |
| 8 July 1999 | 107.55 |
| 9 July 1999 | 108.29 |
| 12 July 1999 | 107.99 |
| 13 July 1999 | 107.62 |
| 14 July 1999 | 108.08 |
| 15 July 1999 | 108.99 |
| 16 July 1999 | 109.46 |
| 19 July 1999 | 108.62 |
| 20 July 1999 | 106.34 |
| 21 July 1999 | 106.55 |
| 22 July 1999 | 105.19 |
| 23 July 1999 | 104.90 |
| 26 July 1999 | 103.87 |
| 27 July 1999 | 105.02 |
| 28 July 1999 | 105.25 |
| 29 July 1999 | 103.46 |
| 30 July 1999 | 102.82 |
| 2 August 1999 | 102.43 |
| 3 August 1999 | 101.74 |
| 4 August 1999 | 100.23 |
| 5 August 1999 | 100.81 |
| 6 August 1999 | 99.90 |
| 9 August 1999 | 99.54 |
| 10 August 1999 | 98.39 |
| 11 August 1999 | 99.88 |
| 12 August 1999 | 99.81 |
| 13 August 1999 | 101.86 |
| 16 August 1999 | 102.14 |
| 17 August 1999 | 103.14 |
| 18 August 1999 | 102.45 |
| 19 August 1999 | 101.73 |
| 20 August 1999 | 102.66 |
| 23 August 1999 | 104.32 |
| 24 August 1999 | 104.54 |
| 25 August 1999 | 105.78 |
| 26 August 1999 | 104.55 |
| 27 August 1999 | 103.56 |
| 30 August 1999 | 101.81 |
| 31 August 1999 | 101.58 |
| 1 September 1999 | 102.31 |
| 2 September 1999 | 101.38 |
| 3 September 1999 | 104.18 |
| 6 September 1999 | ND |
| 7 September 1999 | 103.94 |
| 8 September 1999 | 103.46 |
| 9 September 1999 | 103.78 |
| 10 September 1999 | 104.15 |
| 13 September 1999 | 103.57 |
| 14 September 1999 | 103.01 |
| 15 September 1999 | 101.69 |
| 16 September 1999 | 101.50 |
| 17 September 1999 | 102.76 |
| 20 September 1999 | 102.71 |
| 21 September 1999 | 100.74 |
| 22 September 1999 | 101.17 |
| 23 September 1999 | 98.73 |
| 24 September 1999 | 98.49 |
| 27 September 1999 | 98.88 |
| 28 September 1999 | 98.67 |
| 29 September 1999 | 97.91 |
| 30 September 1999 | 98.81 |
| 1 October 1999 | 98.72 |
| 4 October 1999 | 100.32 |
| 5 October 1999 | 100.20 |
| 6 October 1999 | 102.00 |
| 7 October 1999 | 101.52 |
| 8 October 1999 | 102.66 |
| 11 October 1999 | 102.88 |
| 12 October 1999 | 101.37 |
| 13 October 1999 | 99.15 |
| 14 October 1999 | 99.12 |
| 15 October 1999 | 96.55 |
| 18 October 1999 | 96.63 |
| 19 October 1999 | 97.29 |
| 20 October 1999 | 99.25 |
| 21 October 1999 | 98.86 |
| 22 October 1999 | 100.17 |
| 25 October 1999 | 99.75 |
| 26 October 1999 | 99.00 |
| 27 October 1999 | 99.98 |
| 28 October 1999 | 103.15 |
| 29 October 1999 | 105.01 |
| 1 November 1999 | 104.62 |
| 2 November 1999 | 104.34 |
| 3 November 1999 | 105.03 |
| 4 November 1999 | 105.73 |
| 5 November 1999 | 106.44 |
| 8 November 1999 | 107.03 |
| 9 November 1999 | 106.15 |
| 10 November 1999 | 106.73 |
| 11 November 1999 | 107.11 |
| 12 November 1999 | 108.33 |
| 15 November 1999 | 108.35 |
| 16 November 1999 | 110.31 |
| 17 November 1999 | 109.68 |
| 18 November 1999 | 110.91 |
| 19 November 1999 | 110.72 |
| 22 November 1999 | 110.74 |
| 23 November 1999 | 109.33 |
| 24 November 1999 | 110.32 |
| 25 November 1999 | ND |
| 26 November 1999 | 110.51 |
| 29 November 1999 | 109.81 |
| 30 November 1999 | 108.41 |
| 1 December 1999 | 109.01 |
| 2 December 1999 | 110.22 |
| 3 December 1999 | 112.03 |
| 6 December 1999 | 111.51 |
| 7 December 1999 | 111.02 |
| 8 December 1999 | 110.86 |
| 9 December 1999 | 111.21 |
| 10 December 1999 | 111.81 |
| 13 December 1999 | 111.74 |
| 14 December 1999 | 110.40 |
| 15 December 1999 | 110.95 |
| 16 December 1999 | 111.55 |
| 17 December 1999 | 111.77 |
| 20 December 1999 | 111.75 |
| 21 December 1999 | 113.14 |
| 22 December 1999 | 113.65 |
| 23 December 1999 | 115.16 |
| 24 December 1999 | ND |
| 27 December 1999 | 114.94 |
| 28 December 1999 | 115.16 |
| 29 December 1999 | 115.85 |
| 30 December 1999 | 115.88 |
| 31 December 1999 | 116.51 |
| 3 January 2000 | 115.65 |
| 4 January 2000 | 111.08 |
| 5 January 2000 | 111.16 |
| 6 January 2000 | 110.79 |
| 7 January 2000 | 113.85 |
| 10 January 2000 | 115.75 |
| 11 January 2000 | 113.97 |
| 12 January 2000 | 113.25 |
| 13 January 2000 | 115.00 |
| 14 January 2000 | 116.37 |
| 17 January 2000 | ND |
| 18 January 2000 | 116.06 |
| 19 January 2000 | 116.47 |
| 20 January 2000 | 116.18 |
| 21 January 2000 | 116.35 |
| 24 January 2000 | 113.31 |
| 25 January 2000 | 113.94 |
| 26 January 2000 | 113.47 |
| 27 January 2000 | 112.99 |
| 28 January 2000 | 109.81 |
| 31 January 2000 | 111.60 |
| 1 February 2000 | 112.97 |
| 2 February 2000 | 113.17 |
| 3 February 2000 | 114.77 |
| 4 February 2000 | 114.75 |
| 7 February 2000 | 115.08 |
| 8 February 2000 | 116.52 |
| 9 February 2000 | 114.33 |
| 10 February 2000 | 114.99 |
| 11 February 2000 | 112.91 |
| 14 February 2000 | 113.19 |
| 15 February 2000 | 113.90 |
| 16 February 2000 | 113.22 |
| 17 February 2000 | 113.73 |
| 18 February 2000 | 110.71 |
| 21 February 2000 | ND |
| 22 February 2000 | 110.92 |
| 23 February 2000 | 112.14 |
| 24 February 2000 | 112.06 |
| 25 February 2000 | 110.86 |
| 28 February 2000 | 111.84 |
| 29 February 2000 | 113.97 |
| 1 March 2000 | 115.50 |
| 2 March 2000 | 115.50 |
| 3 March 2000 | 118.09 |
| 6 March 2000 | 117.06 |
| 7 March 2000 | 114.58 |
| 8 March 2000 | 115.29 |
| 9 March 2000 | 118.15 |
| 10 March 2000 | 117.69 |
| 13 March 2000 | 116.09 |
| 14 March 2000 | 113.55 |
| 15 March 2000 | 114.79 |
| 16 March 2000 | 119.80 |
| 17 March 2000 | 120.40 |
| 20 March 2000 | 118.54 |
| 21 March 2000 | 121.01 |
| 22 March 2000 | 122.49 |
| 23 March 2000 | 124.29 |
| 24 March 2000 | 124.43 |
| 27 March 2000 | 124.03 |
| 28 March 2000 | 122.38 |
| 29 March 2000 | 121.34 |
| 30 March 2000 | 119.22 |
| 31 March 2000 | 120.59 |
| 3 April 2000 | 119.12 |
| 4 April 2000 | 117.72 |
| 5 April 2000 | 117.66 |
| 6 April 2000 | 119.33 |
| 7 April 2000 | 120.97 |
| 10 April 2000 | 118.79 |
| 11 April 2000 | 117.86 |
| 12 April 2000 | 114.60 |
| 13 April 2000 | 112.49 |
| 14 April 2000 | 105.23 |
| 17 April 2000 | 108.39 |
| 18 April 2000 | 112.43 |
| 19 April 2000 | 111.52 |
| 20 April 2000 | 111.76 |
| 21 April 2000 | ND |
| 24 April 2000 | 110.72 |
| 25 April 2000 | 114.79 |
| 26 April 2000 | 113.45 |
| 27 April 2000 | 114.26 |
| 28 April 2000 | 114.23 |
| 1 May 2000 | 115.79 |
| 2 May 2000 | 113.52 |
| 3 May 2000 | 111.17 |
| 4 May 2000 | 111.19 |
| 5 May 2000 | 112.91 |
| 8 May 2000 | 111.89 |
| 9 May 2000 | 110.66 |
| 10 May 2000 | 107.88 |
| 11 May 2000 | 110.01 |
| 12 May 2000 | 110.93 |
| 15 May 2000 | 113.35 |
| 16 May 2000 | 114.73 |
| 17 May 2000 | 113.18 |
| 18 May 2000 | 112.02 |
| 19 May 2000 | 109.49 |
| 22 May 2000 | 108.76 |
| 23 May 2000 | 106.37 |
| 24 May 2000 | 108.01 |
| 25 May 2000 | 106.68 |
| 26 May 2000 | 106.43 |
| 29 May 2000 | ND |
| 30 May 2000 | 110.34 |
| 31 May 2000 | 110.10 |
| 1 June 2000 | 112.76 |
| 2 June 2000 | 115.85 |
| 5 June 2000 | 115.38 |
| 6 June 2000 | 115.10 |
| 7 June 2000 | 115.77 |
| 8 June 2000 | 115.10 |
| 9 June 2000 | 115.10 |
| 12 June 2000 | 113.80 |
| 13 June 2000 | 115.46 |
| 14 June 2000 | 115.31 |
| 15 June 2000 | 115.88 |
| 16 June 2000 | 115.01 |
| 19 June 2000 | 116.88 |
| 20 June 2000 | 116.56 |
| 21 June 2000 | 116.93 |
| 22 June 2000 | 114.76 |
| 23 June 2000 | 113.69 |
| 26 June 2000 | 114.74 |
| 27 June 2000 | 114.18 |
| 28 June 2000 | 114.97 |
| 29 June 2000 | 114.17 |
| 30 June 2000 | 114.87 |
| 3 July 2000 | 115.99 |
| 4 July 2000 | ND |
| 5 July 2000 | 114.13 |
| 6 July 2000 | 115.12 |
| 7 July 2000 | 116.82 |
| 10 July 2000 | 116.63 |
| 11 July 2000 | 116.83 |
| 12 July 2000 | 118.25 |
| 13 July 2000 | 118.82 |
| 14 July 2000 | 119.93 |
| 17 July 2000 | 120.09 |
| 18 July 2000 | 118.51 |
| 19 July 2000 | 117.21 |
| 20 July 2000 | 118.74 |
| 21 July 2000 | 117.19 |
| 24 July 2000 | 115.57 |
| 25 July 2000 | 116.19 |
| 26 July 2000 | 114.72 |
| 27 July 2000 | 113.83 |
| 28 July 2000 | 111.31 |
| 31 July 2000 | 112.44 |
| 1 August 2000 | 112.72 |
| 2 August 2000 | 112.75 |
| 3 August 2000 | 113.90 |
| 4 August 2000 | 114.88 |
| 7 August 2000 | 116.20 |
| 8 August 2000 | 116.35 |
| 9 August 2000 | 115.65 |
| 10 August 2000 | 114.59 |
| 11 August 2000 | 115.59 |
| 14 August 2000 | 117.04 |
| 15 August 2000 | 116.49 |
| 16 August 2000 | 116.28 |
| 17 August 2000 | 117.59 |
| 18 August 2000 | 117.31 |
| 21 August 2000 | 117.84 |
| 22 August 2000 | 117.83 |
| 23 August 2000 | 118.51 |
| 24 August 2000 | 118.91 |
| 25 August 2000 | 118.86 |
| 28 August 2000 | 119.43 |
| 29 August 2000 | 119.33 |
| 30 August 2000 | 119.15 |
| 31 August 2000 | 120.45 |
| 1 September 2000 | 120.87 |
| 4 September 2000 | ND |
| 5 September 2000 | 119.79 |
| 6 September 2000 | 118.47 |
| 7 September 2000 | 119.40 |
| 8 September 2000 | 118.52 |
| 11 September 2000 | 118.06 |
| 12 September 2000 | 117.57 |
| 13 September 2000 | 117.84 |
| 14 September 2000 | 117.87 |
| 15 September 2000 | 116.52 |
| 18 September 2000 | 114.53 |
| 19 September 2000 | 115.95 |
| 20 September 2000 | 115.51 |
| 21 September 2000 | 115.04 |
| 22 September 2000 | 115.38 |
| 25 September 2000 | 114.76 |
| 26 September 2000 | 113.74 |
| 27 September 2000 | 113.58 |
| 28 September 2000 | 116.29 |
| 29 September 2000 | 114.83 |
| 2 October 2000 | 114.06 |
| 3 October 2000 | 112.73 |
| 4 October 2000 | 113.47 |
| 5 October 2000 | 113.22 |
| 6 October 2000 | 110.86 |
| 9 October 2000 | 110.50 |
| 10 October 2000 | 108.93 |
| 11 October 2000 | 107.12 |
| 12 October 2000 | 104.21 |
| 13 October 2000 | 108.00 |
| 16 October 2000 | 108.23 |
| 17 October 2000 | 106.19 |
| 18 October 2000 | 105.39 |
| 19 October 2000 | 109.17 |
| 20 October 2000 | 110.14 |
| 23 October 2000 | 110.15 |
| 24 October 2000 | 110.05 |
| 25 October 2000 | 107.41 |
| 26 October 2000 | 107.45 |
| 27 October 2000 | 108.48 |
| 30 October 2000 | 109.37 |
| 31 October 2000 | 112.31 |
| 1 November 2000 | 111.79 |
| 2 November 2000 | 112.93 |
| 3 November 2000 | 112.89 |
| 6 November 2000 | 113.07 |
| 7 November 2000 | 113.05 |
| 8 November 2000 | 110.94 |
| 9 November 2000 | 109.90 |
| 10 November 2000 | 107.03 |
| 13 November 2000 | 105.63 |
| 14 November 2000 | 108.36 |
| 15 November 2000 | 109.03 |
| 16 November 2000 | 107.30 |
| 17 November 2000 | 106.79 |
| 20 November 2000 | 104.27 |
| 21 November 2000 | 104.27 |
| 22 November 2000 | 102.15 |
| 23 November 2000 | ND |
| 24 November 2000 | 104.20 |
| 27 November 2000 | 104.54 |
| 28 November 2000 | 102.89 |
| 29 November 2000 | 103.08 |
| 30 November 2000 | 101.02 |
| 1 December 2000 | 101.54 |
| 4 December 2000 | 101.93 |
| 5 December 2000 | 106.43 |
| 6 December 2000 | 104.58 |
| 7 December 2000 | 104.00 |
| 8 December 2000 | 106.84 |
| 11 December 2000 | 108.07 |
| 12 December 2000 | 107.00 |
| 13 December 2000 | 105.82 |
| 14 December 2000 | 104.00 |
| 15 December 2000 | 102.01 |
| 18 December 2000 | 102.72 |
| 19 December 2000 | 101.12 |
| 20 December 2000 | 97.60 |
| 21 December 2000 | 98.15 |
| 22 December 2000 | 101.07 |
| 25 December 2000 | ND |
| 26 December 2000 | 101.68 |
| 27 December 2000 | 103.04 |
| 28 December 2000 | 103.97 |
| 29 December 2000 | 102.71 |
| 1 January 2001 | ND |
| 2 January 2001 | 99.23 |
| 3 January 2001 | 104.43 |
| 4 January 2001 | 103.11 |
| 5 January 2001 | 100.15 |
| 8 January 2001 | 99.84 |
| 9 January 2001 | 100.35 |
| 10 January 2001 | 101.77 |
| 11 January 2001 | 103.14 |
| 12 January 2001 | 102.75 |
| 15 January 2001 | ND |
| 16 January 2001 | 103.48 |
| 17 January 2001 | 103.84 |
| 18 January 2001 | 105.00 |
| 19 January 2001 | 104.46 |
| 22 January 2001 | 104.51 |
| 23 January 2001 | 106.15 |
| 24 January 2001 | 106.55 |
| 25 January 2001 | 105.77 |
| 26 January 2001 | 105.67 |
| 29 January 2001 | 106.63 |
| 30 January 2001 | 107.29 |
| 31 January 2001 | 106.55 |
| 1 February 2001 | 107.05 |
| 2 February 2001 | 104.89 |
| 5 February 2001 | 105.20 |
| 6 February 2001 | 105.27 |
| 7 February 2001 | 104.41 |
| 8 February 2001 | 103.70 |
| 9 February 2001 | 102.27 |
| 12 February 2001 | 103.36 |
| 13 February 2001 | 102.47 |
| 14 February 2001 | 102.44 |
| 15 February 2001 | 103.36 |
| 16 February 2001 | 101.47 |
| 19 February 2001 | ND |
| 20 February 2001 | 99.60 |
| 21 February 2001 | 97.82 |
| 22 February 2001 | 97.38 |
| 23 February 2001 | 97.01 |
| 26 February 2001 | 98.88 |
| 27 February 2001 | 97.78 |
| 28 February 2001 | 96.37 |
| 1 March 2001 | 96.41 |
| 2 March 2001 | 95.94 |
| 5 March 2001 | 96.45 |
| 6 March 2001 | 97.46 |
| 7 March 2001 | 98.05 |
| 8 March 2001 | 97.96 |
| 9 March 2001 | 95.58 |
| 12 March 2001 | 91.52 |
| 13 March 2001 | 92.91 |
| 14 March 2001 | 90.63 |
| 15 March 2001 | 90.95 |
| 16 March 2001 | 89.07 |
| 19 March 2001 | 90.71 |
| 20 March 2001 | 88.61 |
| 21 March 2001 | 86.95 |
| 22 March 2001 | 86.56 |
| 23 March 2001 | 88.36 |
| 26 March 2001 | 89.35 |
| 27 March 2001 | 91.46 |
| 28 March 2001 | 89.16 |
| 29 March 2001 | 88.72 |
| 30 March 2001 | 89.80 |
| 2 April 2001 | 88.42 |
| 3 April 2001 | 85.22 |
| 4 April 2001 | 84.93 |
| 5 April 2001 | 88.84 |
| 6 April 2001 | 87.04 |
| 9 April 2001 | 87.82 |
| 10 April 2001 | 90.27 |
| 11 April 2001 | 90.16 |
| 12 April 2001 | 91.54 |
| 13 April 2001 | ND |
| 16 April 2001 | 91.14 |
| 17 April 2001 | 92.14 |
| 18 April 2001 | 95.69 |
| 19 April 2001 | 97.05 |
| 20 April 2001 | 96.24 |
| 23 April 2001 | 94.68 |
| 24 April 2001 | 93.62 |
| 25 April 2001 | 95.18 |
| 26 April 2001 | 95.66 |
| 27 April 2001 | 97.08 |
| 30 April 2001 | 97.11 |
| 1 May 2001 | 98.42 |
| 2 May 2001 | 98.69 |
| 3 May 2001 | 97.18 |
| 4 May 2001 | 98.58 |
| 7 May 2001 | 98.26 |
| 8 May 2001 | 98.17 |
| 9 May 2001 | 97.70 |
| 10 May 2001 | 97.64 |
| 11 May 2001 | 96.93 |
| 14 May 2001 | 97.06 |
| 15 May 2001 | 97.16 |
| 16 May 2001 | 99.81 |
| 17 May 2001 | 100.34 |
| 18 May 2001 | 100.58 |
| 21 May 2001 | 102.42 |
| 22 May 2001 | 102.28 |
| 23 May 2001 | 100.57 |
| 24 May 2001 | 100.97 |
| 25 May 2001 | 99.96 |
| 28 May 2001 | ND |
| 29 May 2001 | 98.94 |
| 30 May 2001 | 97.23 |
| 31 May 2001 | 97.93 |
| 1 June 2001 | 98.45 |
| 4 June 2001 | 98.96 |
| 5 June 2001 | 100.40 |
| 6 June 2001 | 99.43 |
| 7 June 2001 | 99.97 |
| 8 June 2001 | 99.00 |
| 11 June 2001 | 98.06 |
| 12 June 2001 | 98.12 |
| 13 June 2001 | 97.08 |
| 14 June 2001 | 95.22 |
| 15 June 2001 | 94.79 |
| 18 June 2001 | 94.23 |
| 19 June 2001 | 94.43 |
| 20 June 2001 | 95.42 |
| 21 June 2001 | 96.36 |
| 22 June 2001 | 95.42 |
| 25 June 2001 | 94.92 |
| 26 June 2001 | 94.93 |
| 27 June 2001 | 94.72 |
| 28 June 2001 | 95.95 |
| 29 June 2001 | 96.22 |
| 2 July 2001 | 96.81 |
| 3 July 2001 | 96.62 |
| 4 July 2001 | ND |
| 5 July 2001 | 95.46 |
| 6 July 2001 | 93.29 |
| 9 July 2001 | 93.84 |
| 10 July 2001 | 92.47 |
| 11 July 2001 | 92.32 |
| 12 July 2001 | 94.54 |
| 13 July 2001 | 95.08 |
| 16 July 2001 | 94.00 |
| 17 July 2001 | 94.99 |
| 18 July 2001 | 94.34 |
| 19 July 2001 | 94.86 |
| 20 July 2001 | 94.58 |
| 23 July 2001 | 93.15 |
| 24 July 2001 | 91.60 |
| 25 July 2001 | 92.86 |
| 26 July 2001 | 93.95 |
| 27 July 2001 | 94.18 |
| 30 July 2001 | 94.08 |
| 31 July 2001 | 94.55 |
| 1 August 2001 | 94.98 |
| 2 August 2001 | 95.29 |
| 3 August 2001 | 94.84 |
| 6 August 2001 | 93.76 |
| 7 August 2001 | 93.96 |
| 8 August 2001 | 92.36 |
| 9 August 2001 | 92.31 |
| 10 August 2001 | 92.74 |
| 13 August 2001 | 92.93 |
| 14 August 2001 | 92.68 |
| 15 August 2001 | 92.03 |
| 16 August 2001 | 92.23 |
| 17 August 2001 | 90.76 |
| 20 August 2001 | 91.42 |
| 21 August 2001 | 90.35 |
| 22 August 2001 | 90.97 |
| 23 August 2001 | 90.70 |
| 24 August 2001 | 92.35 |
| 27 August 2001 | 91.98 |
| 28 August 2001 | 90.67 |
| 29 August 2001 | 89.78 |
| 30 August 2001 | 88.33 |
| 31 August 2001 | 88.70 |
| 3 September 2001 | ND |
| 4 September 2001 | 88.62 |
| 5 September 2001 | 88.34 |
| 6 September 2001 | 86.48 |
| 7 September 2001 | 84.91 |
| 10 September 2001 | 85.23 |
| 11 September 2001 | ND |
| 12 September 2001 | ND |
| 13 September 2001 | ND |
| 14 September 2001 | ND |
| 17 September 2001 | 80.90 |
| 18 September 2001 | 80.27 |
| 19 September 2001 | 78.93 |
| 20 September 2001 | 76.53 |
| 21 September 2001 | 75.08 |
| 24 September 2001 | 77.93 |
| 25 September 2001 | 78.51 |
| 26 September 2001 | 78.00 |
| 27 September 2001 | 78.87 |
| 28 September 2001 | 80.66 |
| 1 October 2001 | 80.29 |
| 2 October 2001 | 80.29 |
| 3 October 2001 | 83.02 |
| 4 October 2001 | 82.95 |
| 5 October 2001 | 82.98 |
| 8 October 2001 | 82.32 |
| 9 October 2001 | 81.91 |
| 10 October 2001 | 83.83 |
| 11 October 2001 | 85.27 |
| 12 October 2001 | 84.77 |
| 15 October 2001 | 84.69 |
| 16 October 2001 | 85.35 |
| 17 October 2001 | 83.65 |
| 18 October 2001 | 83.02 |
| 19 October 2001 | 83.46 |
| 22 October 2001 | 84.71 |
| 23 October 2001 | 84.31 |
| 24 October 2001 | 84.36 |
| 25 October 2001 | 85.56 |
| 26 October 2001 | 85.92 |
| 29 October 2001 | 83.93 |
| 30 October 2001 | 82.48 |
| 31 October 2001 | 82.64 |
| 1 November 2001 | 84.36 |
| 2 November 2001 | 84.49 |
| 5 November 2001 | 85.68 |
| 6 November 2001 | 86.92 |
| 7 November 2001 | 86.71 |
| 8 November 2001 | 86.80 |
| 9 November 2001 | 86.86 |
| 12 November 2001 | 86.80 |
| 13 November 2001 | 88.39 |
| 14 November 2001 | 88.66 |
| 15 November 2001 | 88.67 |
| 16 November 2001 | 88.46 |
| 19 November 2001 | 89.47 |
| 20 November 2001 | 88.76 |
| 21 November 2001 | 88.35 |
| 22 November 2001 | ND |
| 23 November 2001 | 89.38 |
| 26 November 2001 | 90.01 |
| 27 November 2001 | 89.53 |
| 28 November 2001 | 87.95 |
| 29 November 2001 | 88.95 |
| 30 November 2001 | 88.83 |
| 3 December 2001 | 88.09 |
| 4 December 2001 | 89.37 |
| 5 December 2001 | 91.39 |
| 6 December 2001 | 91.29 |
| 7 December 2001 | 90.64 |
| 10 December 2001 | 89.27 |
| 11 December 2001 | 89.11 |
| 12 December 2001 | 89.13 |
| 13 December 2001 | 87.80 |
| 14 December 2001 | 88.09 |
| 17 December 2001 | 88.99 |
| 18 December 2001 | 89.72 |
| 19 December 2001 | 90.11 |
| 20 December 2001 | 89.27 |
| 21 December 2001 | 89.79 |
| 24 December 2001 | 89.82 |
| 25 December 2001 | ND |
| 26 December 2001 | 90.28 |
| 27 December 2001 | 90.89 |
| 28 December 2001 | 91.26 |
| 31 December 2001 | 90.32 |
| 1 January 2002 | ND |
| 2 January 2002 | 90.68 |
| 3 January 2002 | 91.58 |
| 4 January 2002 | 92.22 |
| 7 January 2002 | 91.59 |
| 8 January 2002 | 91.36 |
| 9 January 2002 | 90.95 |
| 10 January 2002 | 91.02 |
| 11 January 2002 | 90.24 |
| 14 January 2002 | 89.51 |
| 15 January 2002 | 90.12 |
| 16 January 2002 | 88.69 |
| 17 January 2002 | 89.60 |
| 18 January 2002 | 88.65 |
| 21 January 2002 | ND |
| 22 January 2002 | 87.94 |
| 23 January 2002 | 88.76 |
| 24 January 2002 | 89.13 |
| 25 January 2002 | 89.21 |
| 28 January 2002 | 89.26 |
| 29 January 2002 | 87.03 |
| 30 January 2002 | 87.94 |
| 31 January 2002 | 89.11 |
| 1 February 2002 | 88.49 |
| 4 February 2002 | 86.42 |
| 5 February 2002 | 86.12 |
| 6 February 2002 | 85.47 |
| 7 February 2002 | 85.11 |
| 8 February 2002 | 86.45 |
| 11 February 2002 | 87.61 |
| 12 February 2002 | 87.34 |
| 13 February 2002 | 88.18 |
| 14 February 2002 | 87.97 |
| 15 February 2002 | 87.01 |
| 18 February 2002 | ND |
| 19 February 2002 | 85.36 |
| 20 February 2002 | 86.48 |
| 21 February 2002 | 85.19 |
| 22 February 2002 | 85.86 |
| 25 February 2002 | 87.28 |
| 26 February 2002 | 87.38 |
| 27 February 2002 | 87.41 |
| 28 February 2002 | 87.16 |
| 1 March 2002 | 89.07 |
| 4 March 2002 | 90.83 |
| 5 March 2002 | 90.36 |
| 6 March 2002 | 91.60 |
| 7 March 2002 | 91.22 |
| 8 March 2002 | 91.86 |
| 11 March 2002 | 92.13 |
| 12 March 2002 | 91.88 |
| 13 March 2002 | 91.04 |
| 14 March 2002 | 91.01 |
| 15 March 2002 | 91.98 |
| 18 March 2002 | 92.08 |
| 19 March 2002 | 92.40 |
| 20 March 2002 | 91.02 |
| 21 March 2002 | 91.30 |
| 22 March 2002 | 90.90 |
| 25 March 2002 | 89.61 |
| 26 March 2002 | 90.14 |
| 27 March 2002 | 90.65 |
| 28 March 2002 | 90.89 |
| 29 March 2002 | ND |
| 1 April 2002 | 90.81 |
| 2 April 2002 | 90.00 |
| 3 April 2002 | 89.11 |
| 4 April 2002 | 89.22 |
| 5 April 2002 | 89.00 |
| 8 April 2002 | 89.32 |
| 9 April 2002 | 88.81 |
| 10 April 2002 | 89.84 |
| 11 April 2002 | 87.89 |
| 12 April 2002 | 88.62 |
| 15 April 2002 | 88.04 |
| 16 April 2002 | 90.00 |
| 17 April 2002 | 89.77 |
| 18 April 2002 | 89.65 |
| 19 April 2002 | 89.71 |
| 22 April 2002 | 88.39 |
| 23 April 2002 | 87.94 |
| 24 April 2002 | 87.39 |
| 25 April 2002 | 87.32 |
| 26 April 2002 | 86.11 |
| 29 April 2002 | 85.36 |
| 30 April 2002 | 86.39 |
| 1 May 2002 | 87.04 |
| 2 May 2002 | 86.87 |
| 3 May 2002 | 86.06 |
| 6 May 2002 | 84.49 |
| 7 May 2002 | 84.18 |
| 8 May 2002 | 87.13 |
| 9 May 2002 | 85.88 |
| 10 May 2002 | 84.50 |
| 13 May 2002 | 85.96 |
| 14 May 2002 | 87.81 |
| 15 May 2002 | 87.45 |
| 16 May 2002 | 87.75 |
| 17 May 2002 | 88.35 |
| 20 May 2002 | 87.23 |
| 21 May 2002 | 86.24 |
| 22 May 2002 | 86.56 |
| 23 May 2002 | 87.47 |
| 24 May 2002 | 86.47 |
| 27 May 2002 | ND |
| 28 May 2002 | 85.84 |
| 29 May 2002 | 85.28 |
| 30 May 2002 | 85.08 |
| 31 May 2002 | 85.25 |
| 3 June 2002 | 83.21 |
| 4 June 2002 | 83.12 |
| 5 June 2002 | 83.77 |
| 6 June 2002 | 82.20 |
| 7 June 2002 | 82.27 |
| 10 June 2002 | 82.43 |
| 11 June 2002 | 81.06 |
| 12 June 2002 | 81.49 |
| 13 June 2002 | 80.62 |
| 14 June 2002 | 80.55 |
| 17 June 2002 | 82.76 |
| 18 June 2002 | 82.79 |
| 19 June 2002 | 81.47 |
| 20 June 2002 | 80.40 |
| 21 June 2002 | 79.21 |
| 24 June 2002 | 79.35 |
| 25 June 2002 | 78.04 |
| 26 June 2002 | 77.79 |
| 27 June 2002 | 79.06 |
| 28 June 2002 | 79.16 |
| 1 July 2002 | 77.34 |
| 2 July 2002 | 75.59 |
| 3 July 2002 | 75.90 |
| 4 July 2002 | ND |
| 5 July 2002 | 78.56 |
| 8 July 2002 | 77.59 |
| 9 July 2002 | 75.80 |
| 10 July 2002 | 73.52 |
| 11 July 2002 | 73.89 |
| 12 July 2002 | 73.48 |
| 15 July 2002 | 73.14 |
| 16 July 2002 | 72.08 |
| 17 July 2002 | 72.50 |
| 18 July 2002 | 70.56 |
| 19 July 2002 | 68.18 |
| 22 July 2002 | 66.01 |
| 23 July 2002 | 64.12 |
| 24 July 2002 | 67.56 |
| 25 July 2002 | 67.24 |
| 26 July 2002 | 68.25 |
| 29 July 2002 | 71.92 |
| 30 July 2002 | 72.23 |
| 31 July 2002 | 72.68 |
| 1 August 2002 | 70.74 |
| 2 August 2002 | 69.05 |
| 5 August 2002 | 66.78 |
| 6 August 2002 | 68.77 |
| 7 August 2002 | 69.99 |
| 8 August 2002 | 72.10 |
| 9 August 2002 | 72.30 |
| 12 August 2002 | 72.01 |
| 13 August 2002 | 70.48 |
| 14 August 2002 | 73.07 |
| 15 August 2002 | 73.93 |
| 16 August 2002 | 73.98 |
| 19 August 2002 | 75.55 |
| 20 August 2002 | 74.57 |
| 21 August 2002 | 75.57 |
| 22 August 2002 | 76.55 |
| 23 August 2002 | 74.88 |
| 26 August 2002 | 75.51 |
| 27 August 2002 | 74.37 |
| 28 August 2002 | 73.05 |
| 29 August 2002 | 73.19 |
| 30 August 2002 | 73.00 |
| 2 September 2002 | ND |
| 3 September 2002 | 70.16 |
| 4 September 2002 | 71.40 |
| 5 September 2002 | 70.27 |
| 6 September 2002 | 71.54 |
| 9 September 2002 | 72.18 |
| 10 September 2002 | 72.66 |
| 11 September 2002 | 72.63 |
| 12 September 2002 | 70.92 |
| 13 September 2002 | 71.20 |
| 16 September 2002 | 71.21 |
| 17 September 2002 | 69.87 |
| 18 September 2002 | 69.55 |
| 19 September 2002 | 67.52 |
| 20 September 2002 | 67.68 |
| 23 September 2002 | 66.71 |
| 24 September 2002 | 65.68 |
| 25 September 2002 | 67.24 |
| 26 September 2002 | 68.41 |
| 27 September 2002 | 66.41 |
| 30 September 2002 | 65.57 |
| 1 October 2002 | 67.86 |
| 2 October 2002 | 66.30 |
| 3 October 2002 | 65.57 |
| 4 October 2002 | 64.10 |
| 7 October 2002 | 62.80 |
| 8 October 2002 | 63.71 |
| 9 October 2002 | 61.94 |
| 10 October 2002 | 64.03 |
| 11 October 2002 | 66.41 |
| 14 October 2002 | 66.89 |
| 15 October 2002 | 69.93 |
| 16 October 2002 | 68.25 |
| 17 October 2002 | 69.86 |
| 18 October 2002 | 70.21 |
| 21 October 2002 | 71.36 |
| 22 October 2002 | 70.56 |
| 23 October 2002 | 71.11 |
| 24 October 2002 | 70.11 |
| 25 October 2002 | 71.28 |
| 28 October 2002 | 70.69 |
| 29 October 2002 | 70.08 |
| 30 October 2002 | 70.78 |
| 31 October 2002 | 70.50 |
| 1 November 2002 | 71.72 |
| 4 November 2002 | 72.29 |
| 5 November 2002 | 72.75 |
| 6 November 2002 | 73.46 |
| 7 November 2002 | 71.84 |
| 8 November 2002 | 71.18 |
| 11 November 2002 | 69.71 |
| 12 November 2002 | 70.29 |
| 13 November 2002 | 70.27 |
| 14 November 2002 | 71.97 |
| 15 November 2002 | 72.41 |
| 18 November 2002 | 71.69 |
| 19 November 2002 | 71.35 |
| 20 November 2002 | 72.71 |
| 21 November 2002 | 74.25 |
| 22 November 2002 | 74.09 |
| 25 November 2002 | 74.35 |
| 26 November 2002 | 72.84 |
| 27 November 2002 | 74.84 |
| 28 November 2002 | ND |
| 29 November 2002 | 74.62 |
| 2 December 2002 | 74.58 |
| 3 December 2002 | 73.44 |
| 4 December 2002 | 73.14 |
| 5 December 2002 | 72.36 |
| 6 December 2002 | 72.79 |
| 9 December 2002 | 71.18 |
| 10 December 2002 | 72.18 |
| 11 December 2002 | 72.23 |
| 12 December 2002 | 72.05 |
| 13 December 2002 | 71.08 |
| 16 December 2002 | 72.64 |
| 17 December 2002 | 72.07 |
| 18 December 2002 | 71.12 |
| 19 December 2002 | 70.62 |
| 20 December 2002 | 71.49 |
| 23 December 2002 | 71.66 |
| 24 December 2002 | 71.29 |
| 25 December 2002 | ND |
| 26 December 2002 | 71.16 |
| 27 December 2002 | 70.06 |
| 30 December 2002 | 70.29 |
| 31 December 2002 | 70.38 |
| 1 January 2003 | ND |
| 2 January 2003 | 72.55 |
| 3 January 2003 | 72.48 |
| 6 January 2003 | 73.99 |
| 7 January 2003 | 73.50 |
| 8 January 2003 | 72.51 |
| 9 January 2003 | 73.86 |
| 10 January 2003 | 73.88 |
| 13 January 2003 | 73.77 |
| 14 January 2003 | 74.17 |
| 15 January 2003 | 73.22 |
| 16 January 2003 | 72.97 |
| 17 January 2003 | 71.95 |
| 20 January 2003 | ND |
| 21 January 2003 | 70.86 |
| 22 January 2003 | 70.20 |
| 23 January 2003 | 70.90 |
| 24 January 2003 | 68.96 |
| 27 January 2003 | 67.84 |
| 28 January 2003 | 68.68 |
| 29 January 2003 | 69.12 |
| 30 January 2003 | 67.66 |
| 31 January 2003 | 68.54 |
| 3 February 2003 | 68.79 |
| 4 February 2003 | 67.90 |
| 5 February 2003 | 67.57 |
| 6 February 2003 | 67.13 |
| 7 February 2003 | 66.41 |
| 10 February 2003 | 66.88 |
| 11 February 2003 | 66.41 |
| 12 February 2003 | 65.56 |
| 13 February 2003 | 65.39 |
| 14 February 2003 | 66.61 |
| 17 February 2003 | ND |
| 18 February 2003 | 67.92 |
| 19 February 2003 | 67.44 |
| 20 February 2003 | 66.90 |
| 21 February 2003 | 67.78 |
| 24 February 2003 | 66.60 |
| 25 February 2003 | 67.05 |
| 26 February 2003 | 66.24 |
| 27 February 2003 | 66.97 |
| 28 February 2003 | 67.25 |
| 3 March 2003 | 66.81 |
| 4 March 2003 | 65.85 |
| 5 March 2003 | 66.34 |
| 6 March 2003 | 65.79 |
| 7 March 2003 | 66.28 |
| 10 March 2003 | 64.72 |
| 11 March 2003 | 64.20 |
| 12 March 2003 | 64.37 |
| 13 March 2003 | 66.52 |
| 14 March 2003 | 66.61 |
| 17 March 2003 | 68.86 |
| 18 March 2003 | 69.17 |
| 19 March 2003 | 69.66 |
| 20 March 2003 | 69.88 |
| 21 March 2003 | 71.39 |
| 24 March 2003 | 69.00 |
| 25 March 2003 | 69.84 |
| 26 March 2003 | 69.44 |
| 27 March 2003 | 69.37 |
| 28 March 2003 | 69.05 |
| 31 March 2003 | 67.92 |
| 1 April 2003 | 68.68 |
| 2 April 2003 | 70.42 |
| 3 April 2003 | 70.08 |
| 4 April 2003 | 70.18 |
| 7 April 2003 | 70.32 |
| 8 April 2003 | 70.13 |
| 9 April 2003 | 69.25 |
| 10 April 2003 | 69.63 |
| 11 April 2003 | 69.40 |
| 14 April 2003 | 70.70 |
| 15 April 2003 | 71.13 |
| 16 April 2003 | 70.35 |
| 17 April 2003 | 71.42 |
| 18 April 2003 | ND |
| 21 April 2003 | 71.36 |
| 22 April 2003 | 72.82 |
| 23 April 2003 | 73.44 |
| 24 April 2003 | 72.85 |
| 25 April 2003 | 71.92 |
| 28 April 2003 | 73.15 |
| 29 April 2003 | 73.39 |
| 30 April 2003 | 73.40 |
| 1 May 2003 | 73.37 |
| 2 May 2003 | 74.52 |
| 5 May 2003 | 74.38 |
| 6 May 2003 | 74.98 |
| 7 May 2003 | 74.64 |
| 8 May 2003 | 73.92 |
| 9 May 2003 | 74.93 |
| 12 May 2003 | 75.87 |
| 13 May 2003 | 75.69 |
| 14 May 2003 | 75.51 |
| 15 May 2003 | 76.05 |
| 16 May 2003 | 75.83 |
| 19 May 2003 | 74.08 |
| 20 May 2003 | 74.00 |
| 21 May 2003 | 74.31 |
| 22 May 2003 | 75.01 |
| 23 May 2003 | 75.21 |
| 26 May 2003 | ND |
| 27 May 2003 | 76.65 |
| 28 May 2003 | 76.79 |
| 29 May 2003 | 76.57 |
| 30 May 2003 | 77.76 |
| 2 June 2003 | 78.07 |
| 3 June 2003 | 78.36 |
| 4 June 2003 | 79.56 |
| 5 June 2003 | 79.97 |
| 6 June 2003 | 79.73 |
| 9 June 2003 | 78.70 |
| 10 June 2003 | 79.45 |
| 11 June 2003 | 80.45 |
| 12 June 2003 | 80.58 |
| 13 June 2003 | 79.75 |
| 16 June 2003 | 81.43 |
| 17 June 2003 | 81.50 |
| 18 June 2003 | 81.37 |
| 19 June 2003 | 80.18 |
| 20 June 2003 | 80.23 |
| 23 June 2003 | 79.04 |
| 24 June 2003 | 79.19 |
| 25 June 2003 | 78.73 |
| 26 June 2003 | 79.58 |
| 27 June 2003 | 78.94 |
| 30 June 2003 | 78.80 |
| 1 July 2003 | 79.37 |
| 2 July 2003 | 80.39 |
| 3 July 2003 | 79.82 |
| 4 July 2003 | ND |
| 7 July 2003 | 81.32 |
| 8 July 2003 | 81.71 |
| 9 July 2003 | 81.42 |
| 10 July 2003 | 80.33 |
| 11 July 2003 | 81.07 |
| 14 July 2003 | 81.62 |
| 15 July 2003 | 81.32 |
| 16 July 2003 | 80.80 |
| 17 July 2003 | 79.66 |
| 18 July 2003 | 80.53 |
| 21 July 2003 | 79.40 |
| 22 July 2003 | 80.16 |
| 23 July 2003 | 80.26 |
| 24 July 2003 | 79.78 |
| 25 July 2003 | 80.97 |
| 28 July 2003 | 80.95 |
| 29 July 2003 | 80.49 |
| 30 July 2003 | 80.37 |
| 31 July 2003 | 80.60 |
| 1 August 2003 | 79.75 |
| 4 August 2003 | 79.83 |
| 5 August 2003 | 78.50 |
| 6 August 2003 | 78.51 |
| 7 August 2003 | 78.97 |
| 8 August 2003 | 79.23 |
| 11 August 2003 | 79.55 |
| 12 August 2003 | 80.39 |
| 13 August 2003 | 79.98 |
| 14 August 2003 | 80.48 |
| 15 August 2003 | 80.53 |
| 18 August 2003 | 81.34 |
| 19 August 2003 | 81.68 |
| 20 August 2003 | 81.58 |
| 21 August 2003 | 81.95 |
| 22 August 2003 | 81.08 |
| 25 August 2003 | 80.88 |
| 26 August 2003 | 81.29 |
| 27 August 2003 | 81.41 |
| 28 August 2003 | 81.99 |
| 29 August 2003 | 82.42 |
| 1 September 2003 | ND |
| 2 September 2003 | 83.55 |
| 3 September 2003 | 83.91 |
| 4 September 2003 | 84.07 |
| 5 September 2003 | 83.56 |
| 8 September 2003 | 84.44 |
| 9 September 2003 | 83.78 |
| 10 September 2003 | 82.62 |
| 11 September 2003 | 83.11 |
| 12 September 2003 | 83.32 |
| 15 September 2003 | 83.03 |
| 16 September 2003 | 84.17 |
| 17 September 2003 | 83.94 |
| 18 September 2003 | 84.99 |
| 19 September 2003 | 84.81 |
| 22 September 2003 | 83.74 |
| 23 September 2003 | 84.30 |
| 24 September 2003 | 82.73 |
| 25 September 2003 | 82.04 |
| 26 September 2003 | 81.37 |
| 29 September 2003 | 82.18 |
| 30 September 2003 | 81.40 |
| 1 October 2003 | 83.17 |
| 2 October 2003 | 83.40 |
| 3 October 2003 | 84.27 |
| 6 October 2003 | 84.69 |
| 7 October 2003 | 85.12 |
| 8 October 2003 | 84.68 |
| 9 October 2003 | 85.14 |
| 10 October 2003 | 85.07 |
| 13 October 2003 | 85.77 |
| 14 October 2003 | 86.13 |
| 15 October 2003 | 85.83 |
| 16 October 2003 | 86.13 |
| 17 October 2003 | 85.18 |
| 20 October 2003 | 85.53 |
| 21 October 2003 | 85.74 |
| 22 October 2003 | 84.41 |
| 23 October 2003 | 84.60 |
| 24 October 2003 | 84.21 |
| 27 October 2003 | 84.58 |
| 28 October 2003 | 85.88 |
| 29 October 2003 | 86.10 |
| 30 October 2003 | 86.00 |
| 31 October 2003 | 86.25 |
| 3 November 2003 | 87.03 |
| 4 November 2003 | 86.64 |
| 5 November 2003 | 86.57 |
| 6 November 2003 | 87.09 |
| 7 November 2003 | 86.80 |
| 10 November 2003 | 86.16 |
| 11 November 2003 | 85.99 |
| 12 November 2003 | 87.11 |
| 13 November 2003 | 87.13 |
| 14 November 2003 | 86.41 |
| 17 November 2003 | 85.81 |
| 18 November 2003 | 85.05 |
| 19 November 2003 | 85.67 |
| 20 November 2003 | 85.01 |
| 21 November 2003 | 85.19 |
| 24 November 2003 | 86.64 |
| 25 November 2003 | 86.89 |
| 26 November 2003 | 87.26 |
| 27 November 2003 | ND |
| 28 November 2003 | 87.32 |
| 1 December 2003 | 88.32 |
| 2 December 2003 | 88.08 |
| 3 December 2003 | 87.75 |
| 4 December 2003 | 87.99 |
| 5 December 2003 | 87.33 |
| 8 December 2003 | 87.94 |
| 9 December 2003 | 87.11 |
| 10 December 2003 | 86.85 |
| 11 December 2003 | 87.98 |
| 12 December 2003 | 88.27 |
| 15 December 2003 | 87.60 |
| 16 December 2003 | 88.07 |
| 17 December 2003 | 88.19 |
| 18 December 2003 | 89.27 |
| 19 December 2003 | 89.24 |
| 22 December 2003 | 89.58 |
| 23 December 2003 | 89.89 |
| 24 December 2003 | 89.74 |
| 25 December 2003 | ND |
| 26 December 2003 | 89.91 |
| 29 December 2003 | 91.04 |
| 30 December 2003 | 91.09 |
| 31 December 2003 | 91.10 |
| 1 January 2004 | ND |
| 2 January 2004 | 90.91 |
| 5 January 2004 | 92.00 |
| 6 January 2004 | 92.16 |
| 7 January 2004 | 92.42 |
| 8 January 2004 | 92.87 |
| 9 January 2004 | 92.19 |
| 12 January 2004 | 92.70 |
| 13 January 2004 | 92.25 |
| 14 January 2004 | 92.98 |
| 15 January 2004 | 93.10 |
| 16 January 2004 | 93.77 |
| 19 January 2004 | ND |
| 20 January 2004 | 93.89 |
| 21 January 2004 | 94.50 |
| 22 January 2004 | 94.18 |
| 23 January 2004 | 94.11 |
| 26 January 2004 | 95.16 |
| 27 January 2004 | 94.28 |
| 28 January 2004 | 92.93 |
| 29 January 2004 | 93.17 |
| 30 January 2004 | 93.03 |
| 2 February 2004 | 93.30 |
| 3 February 2004 | 93.30 |
| 4 February 2004 | 92.36 |
| 5 February 2004 | 92.57 |
| 6 February 2004 | 93.88 |
| 9 February 2004 | 93.77 |
| 10 February 2004 | 94.32 |
| 11 February 2004 | 95.26 |
| 12 February 2004 | 94.80 |
| 13 February 2004 | 94.25 |
| 16 February 2004 | ND |
| 17 February 2004 | 95.18 |
| 18 February 2004 | 94.79 |
| 19 February 2004 | 94.28 |
| 20 February 2004 | 94.00 |
| 23 February 2004 | 93.55 |
| 24 February 2004 | 93.42 |
| 25 February 2004 | 93.91 |
| 26 February 2004 | 94.15 |
| 27 February 2004 | 94.24 |
| 1 March 2004 | 95.23 |
| 2 March 2004 | 94.69 |
| 3 March 2004 | 94.80 |
| 4 March 2004 | 95.22 |
| 5 March 2004 | 95.44 |
| 8 March 2004 | 94.65 |
| 9 March 2004 | 94.03 |
| 10 March 2004 | 92.61 |
| 11 March 2004 | 91.28 |
| 12 March 2004 | 92.52 |
| 15 March 2004 | 91.09 |
| 16 March 2004 | 91.47 |
| 17 March 2004 | 92.63 |
| 18 March 2004 | 92.45 |
| 19 March 2004 | 91.55 |
| 22 March 2004 | 90.29 |
| 23 March 2004 | 90.20 |
| 24 March 2004 | 89.94 |
| 25 March 2004 | 91.46 |
| 26 March 2004 | 91.44 |
| 29 March 2004 | 92.64 |
| 30 March 2004 | 93.10 |
| 31 March 2004 | 93.12 |
| 1 April 2004 | 93.69 |
| 2 April 2004 | 94.49 |
| 5 April 2004 | 95.15 |
| 6 April 2004 | 94.81 |
| 7 April 2004 | 94.35 |
| 8 April 2004 | 94.19 |
| 9 April 2004 | ND |
| 12 April 2004 | 94.58 |
| 13 April 2004 | 93.17 |
| 14 April 2004 | 92.98 |
| 15 April 2004 | 92.99 |
| 16 April 2004 | 93.45 |
| 19 April 2004 | 93.65 |
| 20 April 2004 | 92.21 |
| 21 April 2004 | 92.74 |
| 22 April 2004 | 94.09 |
| 23 April 2004 | 94.06 |
| 26 April 2004 | 93.71 |
| 27 April 2004 | 93.88 |
| 28 April 2004 | 92.51 |
| 29 April 2004 | 91.67 |
| 30 April 2004 | 91.05 |
| 3 May 2004 | 91.86 |
| 4 May 2004 | 92.06 |
| 5 May 2004 | 92.26 |
| 6 May 2004 | 91.54 |
| 7 May 2004 | 90.14 |
| 10 May 2004 | 88.98 |
| 11 May 2004 | 89.82 |
| 12 May 2004 | 89.90 |
| 13 May 2004 | 89.84 |
| 14 May 2004 | 89.71 |
| 17 May 2004 | 88.72 |
| 18 May 2004 | 89.40 |
| 19 May 2004 | 89.19 |
| 20 May 2004 | 89.23 |
| 21 May 2004 | 89.62 |
| 24 May 2004 | 89.92 |
| 25 May 2004 | 91.43 |
| 26 May 2004 | 91.68 |
| 27 May 2004 | 92.13 |
| 28 May 2004 | 92.17 |
| 31 May 2004 | ND |
| 1 June 2004 | 92.28 |
| 2 June 2004 | 92.56 |
| 3 June 2004 | 91.73 |
| 4 June 2004 | 92.25 |
| 7 June 2004 | 93.71 |
| 8 June 2004 | 93.79 |
| 9 June 2004 | 92.84 |
| 10 June 2004 | 93.17 |
| 11 June 2004 | ND |
| 14 June 2004 | 92.16 |
| 15 June 2004 | 92.84 |
| 16 June 2004 | 92.99 |
| 17 June 2004 | 92.89 |
| 18 June 2004 | 93.07 |
| 21 June 2004 | 92.71 |
| 22 June 2004 | 93.06 |
| 23 June 2004 | 93.90 |
| 24 June 2004 | 93.67 |
| 25 June 2004 | 93.41 |
| 28 June 2004 | 93.26 |
| 29 June 2004 | 93.50 |
| 30 June 2004 | 93.96 |
| 1 July 2004 | 92.99 |
| 2 July 2004 | 92.77 |
| 5 July 2004 | ND |
| 6 July 2004 | 91.91 |
| 7 July 2004 | 92.06 |
| 8 July 2004 | 91.17 |
| 9 July 2004 | 91.46 |
| 12 July 2004 | 91.51 |
| 13 July 2004 | 91.56 |
| 14 July 2004 | 91.28 |
| 15 July 2004 | 91.03 |
| 16 July 2004 | 90.54 |
| 19 July 2004 | 90.47 |
| 20 July 2004 | 91.21 |
| 21 July 2004 | 89.84 |
| 22 July 2004 | 89.95 |
| 23 July 2004 | 89.02 |
| 26 July 2004 | 88.67 |
| 27 July 2004 | 89.64 |
| 28 July 2004 | 89.57 |
| 29 July 2004 | 90.14 |
| 30 July 2004 | 90.27 |
| 2 August 2004 | 90.63 |
| 3 August 2004 | 89.98 |
| 4 August 2004 | 89.80 |
| 5 August 2004 | 88.33 |
| 6 August 2004 | 86.95 |
| 9 August 2004 | 86.98 |
| 10 August 2004 | 88.17 |
| 11 August 2004 | 87.87 |
| 12 August 2004 | 86.83 |
| 13 August 2004 | 86.92 |
| 16 August 2004 | 88.15 |
| 17 August 2004 | 88.41 |
| 18 August 2004 | 89.58 |
| 19 August 2004 | 89.22 |
| 20 August 2004 | 89.96 |
| 23 August 2004 | 89.68 |
| 24 August 2004 | 89.74 |
| 25 August 2004 | 90.46 |
| 26 August 2004 | 90.44 |
| 27 August 2004 | 90.72 |
| 30 August 2004 | 89.97 |
| 31 August 2004 | 90.42 |
| 1 September 2004 | 90.67 |
| 2 September 2004 | 91.65 |
| 3 September 2004 | 91.28 |
| 6 September 2004 | ND |
| 7 September 2004 | 91.94 |
| 8 September 2004 | 91.50 |
| 9 September 2004 | 91.77 |
| 10 September 2004 | 92.25 |
| 13 September 2004 | 92.50 |
| 14 September 2004 | 92.64 |
| 15 September 2004 | 92.05 |
| 16 September 2004 | 92.42 |
| 17 September 2004 | 92.73 |
| 20 September 2004 | 92.26 |
| 21 September 2004 | 92.87 |
| 22 September 2004 | 91.62 |
| 23 September 2004 | 91.28 |
| 24 September 2004 | 91.42 |
| 27 September 2004 | 90.80 |
| 28 September 2004 | 91.38 |
| 29 September 2004 | 91.82 |
| 30 September 2004 | 91.90 |
| 1 October 2004 | 93.28 |
| 4 October 2004 | 93.63 |
| 5 October 2004 | 93.54 |
| 6 October 2004 | 94.17 |
| 7 October 2004 | 93.19 |
| 8 October 2004 | 92.49 |
| 11 October 2004 | 92.67 |
| 12 October 2004 | 92.47 |
| 13 October 2004 | 91.78 |
| 14 October 2004 | 91.00 |
| 15 October 2004 | 91.43 |
| 18 October 2004 | 91.90 |
| 19 October 2004 | 91.07 |
| 20 October 2004 | 91.16 |
| 21 October 2004 | 91.54 |
| 22 October 2004 | 90.66 |
| 25 October 2004 | 90.66 |
| 26 October 2004 | 91.89 |
| 27 October 2004 | 93.09 |
| 28 October 2004 | 93.20 |
| 29 October 2004 | 93.37 |
| 1 November 2004 | 93.45 |
| 2 November 2004 | 93.42 |
| 3 November 2004 | 94.51 |
| 4 November 2004 | 95.92 |
| 5 November 2004 | 96.24 |
| 8 November 2004 | 96.12 |
| 9 November 2004 | 96.14 |
| 10 November 2004 | 96.15 |
| 11 November 2004 | 97.04 |
| 12 November 2004 | 97.93 |
| 15 November 2004 | 97.97 |
| 16 November 2004 | 97.30 |
| 17 November 2004 | 97.85 |
| 18 November 2004 | 97.92 |
| 19 November 2004 | 96.84 |
| 22 November 2004 | 97.44 |
| 23 November 2004 | 97.53 |
| 24 November 2004 | 98.03 |
| 25 November 2004 | ND |
| 26 November 2004 | 98.15 |
| 29 November 2004 | 97.93 |
| 30 November 2004 | 97.58 |
| 1 December 2004 | 98.99 |
| 2 December 2004 | 98.90 |
| 3 December 2004 | 98.99 |
| 6 December 2004 | 98.88 |
| 7 December 2004 | 97.70 |
| 8 December 2004 | 98.16 |
| 9 December 2004 | 98.62 |
| 10 December 2004 | 98.62 |
| 13 December 2004 | 99.45 |
| 14 December 2004 | 99.92 |
| 15 December 2004 | 100.24 |
| 16 December 2004 | 99.93 |
| 17 December 2004 | 99.39 |
| 20 December 2004 | 99.30 |
| 21 December 2004 | 100.22 |
| 22 December 2004 | 100.59 |
| 23 December 2004 | 100.66 |
| 24 December 2004 | ND |
| 27 December 2004 | 100.22 |
| 28 December 2004 | 101.06 |
| 29 December 2004 | 101.07 |
| 30 December 2004 | 101.12 |
| 31 December 2004 | 100.98 |
| 3 January 2005 | 100.00 |
| 4 January 2005 | 98.70 |
| 5 January 2005 | 98.12 |
| 6 January 2005 | 98.46 |
| 7 January 2005 | 98.26 |
| 10 January 2005 | 98.66 |
| 11 January 2005 | 98.00 |
| 12 January 2005 | 98.33 |
| 13 January 2005 | 97.64 |
| 14 January 2005 | 98.29 |
| 17 January 2005 | ND |
| 18 January 2005 | 99.26 |
| 19 January 2005 | 98.33 |
| 20 January 2005 | 97.59 |
| 21 January 2005 | 97.07 |
| 24 January 2005 | 96.58 |
| 25 January 2005 | 96.87 |
| 26 January 2005 | 97.48 |
| 27 January 2005 | 97.54 |
| 28 January 2005 | 97.27 |
| 31 January 2005 | 98.21 |
| 1 February 2005 | 98.87 |
| 2 February 2005 | 99.27 |
| 3 February 2005 | 98.99 |
| 4 February 2005 | 100.09 |
| 7 February 2005 | 99.96 |
| 8 February 2005 | 100.03 |
| 9 February 2005 | 99.06 |
| 10 February 2005 | 99.43 |
| 11 February 2005 | 100.17 |
| 14 February 2005 | 100.26 |
| 15 February 2005 | 100.56 |
| 16 February 2005 | 100.66 |
| 17 February 2005 | 99.88 |
| 18 February 2005 | 99.89 |
| 21 February 2005 | ND |
| 22 February 2005 | 98.39 |
| 23 February 2005 | 98.90 |
| 24 February 2005 | 99.69 |
| 25 February 2005 | 100.67 |
| 28 February 2005 | 100.07 |
| 1 March 2005 | 100.65 |
| 2 March 2005 | 100.62 |
| 3 March 2005 | 100.64 |
| 4 March 2005 | 101.56 |
| 7 March 2005 | 101.84 |
| 8 March 2005 | 101.29 |
| 9 March 2005 | 100.26 |
| 10 March 2005 | 100.30 |
| 11 March 2005 | 99.72 |
| 14 March 2005 | 100.33 |
| 15 March 2005 | 99.68 |
| 16 March 2005 | 98.85 |
| 17 March 2005 | 99.07 |
| 18 March 2005 | 98.94 |
| 21 March 2005 | 98.55 |
| 22 March 2005 | 97.66 |
| 23 March 2005 | 97.51 |
| 24 March 2005 | 97.52 |
| 25 March 2005 | ND |
| 28 March 2005 | 97.67 |
| 29 March 2005 | 96.83 |
| 30 March 2005 | 98.14 |
| 31 March 2005 | 98.17 |
| 1 April 2005 | 97.58 |
| 4 April 2005 | 97.84 |
| 5 April 2005 | 98.24 |
| 6 April 2005 | 98.45 |
| 7 April 2005 | 99.00 |
| 8 April 2005 | 98.14 |
| 11 April 2005 | 98.08 |
| 12 April 2005 | 98.63 |
| 13 April 2005 | 97.44 |
| 14 April 2005 | 96.39 |
| 15 April 2005 | 94.87 |
| 18 April 2005 | 95.17 |
| 19 April 2005 | 95.89 |
| 20 April 2005 | 94.62 |
| 21 April 2005 | 96.42 |
| 22 April 2005 | 95.63 |
| 25 April 2005 | 96.56 |
| 26 April 2005 | 95.72 |
| 27 April 2005 | 95.99 |
| 28 April 2005 | 94.86 |
| 29 April 2005 | 95.85 |
| 2 May 2005 | 96.35 |
| 3 May 2005 | 96.30 |
| 4 May 2005 | 97.53 |
| 5 May 2005 | 97.36 |
| 6 May 2005 | 97.33 |
| 9 May 2005 | 97.95 |
| 10 May 2005 | 96.97 |
| 11 May 2005 | 97.32 |
| 12 May 2005 | 96.31 |
| 13 May 2005 | 95.83 |
| 16 May 2005 | 96.82 |
| 17 May 2005 | 97.46 |
| 18 May 2005 | 98.57 |
| 19 May 2005 | 99.05 |
| 20 May 2005 | 98.94 |
| 23 May 2005 | 99.38 |
| 24 May 2005 | 99.42 |
| 25 May 2005 | 98.98 |
| 26 May 2005 | 99.68 |
| 27 May 2005 | 99.87 |
| 30 May 2005 | ND |
| 31 May 2005 | 99.43 |
| 1 June 2005 | 100.33 |
| 2 June 2005 | 100.57 |
| 3 June 2005 | 99.91 |
| 6 June 2005 | 100.08 |
| 7 June 2005 | 100.07 |
| 8 June 2005 | 99.80 |
| 9 June 2005 | 100.38 |
| 10 June 2005 | 100.18 |
| 13 June 2005 | 100.44 |
| 14 June 2005 | 100.77 |
| 15 June 2005 | 101.00 |
| 16 June 2005 | 101.47 |
| 17 June 2005 | 101.86 |
| 20 June 2005 | 101.80 |
| 21 June 2005 | 101.60 |
| 22 June 2005 | 101.67 |
| 23 June 2005 | 100.61 |
| 24 June 2005 | 99.90 |
| 27 June 2005 | 99.85 |
| 28 June 2005 | 100.85 |
| 29 June 2005 | 100.78 |
| 30 June 2005 | 100.18 |
| 1 July 2005 | 100.51 |
| 4 July 2005 | ND |
| 5 July 2005 | 101.46 |
| 6 July 2005 | 100.71 |
| 7 July 2005 | 100.98 |
| 8 July 2005 | 102.20 |
| 11 July 2005 | 102.92 |
| 12 July 2005 | 103.13 |
| 13 July 2005 | 103.14 |
| 14 July 2005 | 103.23 |
| 15 July 2005 | 103.37 |
| 18 July 2005 | 102.84 |
| 19 July 2005 | 103.64 |
| 20 July 2005 | 104.21 |
| 21 July 2005 | 103.44 |
| 22 July 2005 | 104.07 |
| 25 July 2005 | 103.61 |
| 26 July 2005 | 103.85 |
| 27 July 2005 | 104.27 |
| 28 July 2005 | 104.95 |
| 29 July 2005 | 104.26 |
| 1 August 2005 | 104.43 |
| 2 August 2005 | 105.18 |
| 3 August 2005 | 105.15 |
| 4 August 2005 | 104.29 |
| 5 August 2005 | 103.40 |
| 8 August 2005 | 103.02 |
| 9 August 2005 | 103.59 |
| 10 August 2005 | 103.45 |
| 11 August 2005 | 104.19 |
| 12 August 2005 | 103.62 |
| 15 August 2005 | 103.92 |
| 16 August 2005 | 102.70 |
| 17 August 2005 | 102.71 |
| 18 August 2005 | 102.56 |
| 19 August 2005 | 102.64 |
| 22 August 2005 | 102.85 |
| 23 August 2005 | 102.57 |
| 24 August 2005 | 102.03 |
| 25 August 2005 | 102.26 |
| 26 August 2005 | 101.58 |
| 29 August 2005 | 102.22 |
| 30 August 2005 | 101.92 |
| 31 August 2005 | 103.05 |
| 1 September 2005 | 103.19 |
| 2 September 2005 | 102.82 |
| 5 September 2005 | ND |
| 6 September 2005 | 104.09 |
| 7 September 2005 | 104.38 |
| 8 September 2005 | 103.98 |
| 9 September 2005 | 104.75 |
| 12 September 2005 | 104.75 |
| 13 September 2005 | 103.94 |
| 14 September 2005 | 103.51 |
| 15 September 2005 | 103.51 |
| 16 September 2005 | 104.22 |
| 19 September 2005 | 103.69 |
| 20 September 2005 | 102.89 |
| 21 September 2005 | 101.83 |
| 22 September 2005 | 102.12 |
| 23 September 2005 | 102.29 |
| 26 September 2005 | 102.45 |
| 27 September 2005 | 102.43 |
| 28 September 2005 | 102.46 |
| 29 September 2005 | 103.41 |
| 30 September 2005 | 103.66 |
| 3 October 2005 | 103.66 |
| 4 October 2005 | 102.64 |
| 5 October 2005 | 100.95 |
| 6 October 2005 | 100.41 |
| 7 October 2005 | 100.83 |
| 10 October 2005 | 100.10 |
| 11 October 2005 | 99.79 |
| 12 October 2005 | 98.98 |
| 13 October 2005 | 98.88 |
| 14 October 2005 | 99.83 |
| 17 October 2005 | 100.15 |
| 18 October 2005 | 99.11 |
| 19 October 2005 | 100.54 |
| 20 October 2005 | 99.10 |
| 21 October 2005 | 99.47 |
| 24 October 2005 | 101.18 |
| 25 October 2005 | 100.91 |
| 26 October 2005 | 100.45 |
| 27 October 2005 | 99.20 |
| 28 October 2005 | 100.78 |
| 31 October 2005 | 101.75 |
| 1 November 2005 | 101.48 |
| 2 November 2005 | 102.64 |
| 3 November 2005 | 103.06 |
| 4 November 2005 | 103.07 |
| 7 November 2005 | 103.35 |
| 8 November 2005 | 102.95 |
| 9 November 2005 | 103.14 |
| 10 November 2005 | 103.96 |
| 11 November 2005 | 104.28 |
| 14 November 2005 | 104.21 |
| 15 November 2005 | 103.70 |
| 16 November 2005 | 103.82 |
| 17 November 2005 | 104.95 |
| 18 November 2005 | 105.40 |
| 21 November 2005 | 106.03 |
| 22 November 2005 | 106.59 |
| 23 November 2005 | 106.95 |
| 24 November 2005 | ND |
| 25 November 2005 | 107.15 |
| 28 November 2005 | 106.06 |
| 29 November 2005 | 106.08 |
| 30 November 2005 | 105.62 |
| 1 December 2005 | 107.00 |
| 2 December 2005 | 107.07 |
| 5 December 2005 | 106.73 |
| 6 December 2005 | 106.85 |
| 7 December 2005 | 106.33 |
| 8 December 2005 | 106.33 |
| 9 December 2005 | 106.63 |
| 12 December 2005 | 106.75 |
| 13 December 2005 | 107.21 |
| 14 December 2005 | 107.59 |
| 15 December 2005 | 107.33 |
| 16 December 2005 | 107.03 |
| 19 December 2005 | 106.24 |
| 20 December 2005 | 106.27 |
| 21 December 2005 | 106.64 |
| 22 December 2005 | 107.13 |
| 23 December 2005 | 107.22 |
| 26 December 2005 | 107.22 |
| 27 December 2005 | 106.17 |
| 28 December 2005 | 106.37 |
| 29 December 2005 | 106.09 |
| 30 December 2005 | 105.59 |
| 2 January 2006 | 105.59 |
| 3 January 2006 | 107.24 |
| 4 January 2006 | 107.75 |
| 5 January 2006 | 107.80 |
| 6 January 2006 | 108.83 |
| 9 January 2006 | 109.34 |
| 10 January 2006 | 109.44 |
| 11 January 2006 | 109.75 |
| 12 January 2006 | 109.05 |
| 13 January 2006 | 109.19 |
| 16 January 2006 | 109.19 |
| 17 January 2006 | 108.79 |
| 18 January 2006 | 108.40 |
| 19 January 2006 | 109.14 |
| 20 January 2006 | 107.25 |
| 23 January 2006 | 107.50 |
| 24 January 2006 | 107.99 |
| 25 January 2006 | 107.74 |
| 26 January 2006 | 108.60 |
| 27 January 2006 | 109.35 |
| 30 January 2006 | 109.48 |
| 31 January 2006 | 109.27 |
| 1 February 2006 | 109.37 |
| 2 February 2006 | 108.41 |
| 3 February 2006 | 107.86 |
| 6 February 2006 | 108.03 |
| 7 February 2006 | 107.01 |
| 8 February 2006 | 107.78 |
| 9 February 2006 | 107.57 |
| 10 February 2006 | 107.75 |
| 13 February 2006 | 107.25 |
| 14 February 2006 | 108.28 |
| 15 February 2006 | 108.71 |
| 16 February 2006 | 109.55 |
| 17 February 2006 | 109.42 |
| 20 February 2006 | 109.42 |
| 21 February 2006 | 109.06 |
| 22 February 2006 | 109.85 |
| 23 February 2006 | 109.54 |
| 24 February 2006 | 109.75 |
| 27 February 2006 | 110.16 |
| 28 February 2006 | 109.00 |
| 1 March 2006 | 109.97 |
| 2 March 2006 | 109.85 |
| 3 March 2006 | 109.69 |
| 6 March 2006 | 108.92 |
| 7 March 2006 | 108.46 |
| 8 March 2006 | 108.60 |
| 9 March 2006 | 108.11 |
| 10 March 2006 | 108.87 |
| 13 March 2006 | 109.09 |
| 14 March 2006 | 110.22 |
| 15 March 2006 | 110.76 |
| 16 March 2006 | 110.92 |
| 17 March 2006 | 111.15 |
| 20 March 2006 | 111.03 |
| 21 March 2006 | 110.28 |
| 22 March 2006 | 110.97 |
| 23 March 2006 | 110.80 |
| 24 March 2006 | 111.06 |
| 27 March 2006 | 110.99 |
| 28 March 2006 | 110.40 |
| 29 March 2006 | 111.39 |
| 30 March 2006 | 111.20 |
| 31 March 2006 | 110.97 |
| 3 April 2006 | 111.02 |
| 4 April 2006 | 111.62 |
| 5 April 2006 | 112.12 |
| 6 April 2006 | 111.96 |
| 7 April 2006 | 110.83 |
| 10 April 2006 | 110.81 |
| 11 April 2006 | 109.88 |
| 12 April 2006 | 110.08 |
| 13 April 2006 | 110.21 |
| 14 April 2006 | ND |
| 17 April 2006 | 109.94 |
| 18 April 2006 | 111.87 |
| 19 April 2006 | 112.30 |
| 20 April 2006 | 112.32 |
| 21 April 2006 | 112.28 |
| 24 April 2006 | 111.95 |
| 25 April 2006 | 111.47 |
| 26 April 2006 | 111.69 |
| 27 April 2006 | 111.93 |
| 28 April 2006 | 112.03 |
| 1 May 2006 | 111.61 |
| 2 May 2006 | 112.22 |
| 3 May 2006 | 111.88 |
| 4 May 2006 | 112.34 |
| 5 May 2006 | 113.51 |
| 8 May 2006 | 113.50 |
| 9 May 2006 | 113.51 |
| 10 May 2006 | 113.29 |
| 11 May 2006 | 111.74 |
| 12 May 2006 | 110.32 |
| 15 May 2006 | 110.36 |
| 16 May 2006 | 110.21 |
| 17 May 2006 | 108.39 |
| 18 May 2006 | 107.63 |
| 19 May 2006 | 108.07 |
| 22 May 2006 | 107.49 |
| 23 May 2006 | 107.04 |
| 24 May 2006 | 107.09 |
| 25 May 2006 | 108.43 |
| 26 May 2006 | 109.09 |
| 29 May 2006 | 109.09 |
| 30 May 2006 | 107.33 |
| 31 May 2006 | 108.32 |
| 1 June 2006 | 109.73 |
| 2 June 2006 | 109.96 |
| 5 June 2006 | 107.90 |
| 6 June 2006 | 107.59 |
| 7 June 2006 | 106.95 |
| 8 June 2006 | 106.95 |
| 9 June 2006 | 106.53 |
| 12 June 2006 | 104.94 |
| 13 June 2006 | 103.73 |
| 14 June 2006 | 104.21 |
| 15 June 2006 | 106.67 |
| 16 June 2006 | 106.24 |
| 19 June 2006 | 105.19 |
| 20 June 2006 | 105.10 |
| 21 June 2006 | 106.30 |
| 22 June 2006 | 105.78 |
| 23 June 2006 | 105.86 |
| 26 June 2006 | 106.43 |
| 27 June 2006 | 105.40 |
| 28 June 2006 | 105.89 |
| 29 June 2006 | 108.36 |
| 30 June 2006 | 108.39 |
| 3 July 2006 | 109.19 |
| 4 July 2006 | 109.19 |
| 5 July 2006 | 108.27 |
| 6 July 2006 | 108.49 |
| 7 July 2006 | 107.64 |
| 10 July 2006 | 107.72 |
| 11 July 2006 | 108.16 |
| 12 July 2006 | 106.94 |
| 13 July 2006 | 105.42 |
| 14 July 2006 | 104.80 |
| 17 July 2006 | 104.56 |
| 18 July 2006 | 104.75 |
| 19 July 2006 | 106.82 |
| 20 July 2006 | 105.61 |
| 21 July 2006 | 104.66 |
| 24 July 2006 | 106.52 |
| 25 July 2006 | 107.29 |
| 26 July 2006 | 107.18 |
| 27 July 2006 | 106.57 |
| 28 July 2006 | 107.96 |
| 31 July 2006 | 107.88 |
| 1 August 2006 | 107.25 |
| 2 August 2006 | 107.91 |
| 3 August 2006 | 108.19 |
| 4 August 2006 | 108.07 |
| 7 August 2006 | 107.69 |
| 8 August 2006 | 107.21 |
| 9 August 2006 | 106.64 |
| 10 August 2006 | 107.15 |
| 11 August 2006 | 106.63 |
| 14 August 2006 | 106.77 |
| 15 August 2006 | 108.32 |
| 16 August 2006 | 109.31 |
| 17 August 2006 | 109.49 |
| 18 August 2006 | 109.84 |
| 21 August 2006 | 109.37 |
| 22 August 2006 | 109.48 |
| 23 August 2006 | 108.87 |
| 24 August 2006 | 109.05 |
| 25 August 2006 | 108.99 |
| 28 August 2006 | 109.63 |
| 29 August 2006 | 109.98 |
| 30 August 2006 | 110.11 |
| 31 August 2006 | 110.18 |
| 1 September 2006 | 110.74 |
| 4 September 2006 | 110.74 |
| 5 September 2006 | 111.03 |
| 6 September 2006 | 109.76 |
| 7 September 2006 | 109.23 |
| 8 September 2006 | 109.59 |
| 11 September 2006 | 109.55 |
| 12 September 2006 | 110.86 |
| 13 September 2006 | 111.38 |
| 14 September 2006 | 111.18 |
| 15 September 2006 | 111.46 |
| 18 September 2006 | 111.53 |
| 19 September 2006 | 111.24 |
| 20 September 2006 | 111.85 |
| 21 September 2006 | 111.23 |
| 22 September 2006 | 110.82 |
| 25 September 2006 | 111.77 |
| 26 September 2006 | 112.58 |
| 27 September 2006 | 112.71 |
| 28 September 2006 | 112.90 |
| 29 September 2006 | 112.57 |
| 2 October 2006 | 112.10 |
| 3 October 2006 | 112.24 |
| 4 October 2006 | 113.66 |
| 5 October 2006 | 114.17 |
| 6 October 2006 | 113.83 |
| 9 October 2006 | 114.07 |
| 10 October 2006 | 114.35 |
| 11 October 2006 | 113.99 |
| 12 October 2006 | 115.20 |
| 13 October 2006 | 115.53 |
| 16 October 2006 | 115.96 |
| 17 October 2006 | 115.48 |
| 18 October 2006 | 115.58 |
| 19 October 2006 | 115.75 |
| 20 October 2006 | 115.71 |
| 23 October 2006 | 116.38 |
| 24 October 2006 | 116.42 |
| 25 October 2006 | 116.86 |
| 26 October 2006 | 117.62 |
| 27 October 2006 | 116.58 |
| 30 October 2006 | 116.69 |
| 31 October 2006 | 116.65 |
| 1 November 2006 | 115.64 |
| 2 November 2006 | 115.55 |
| 3 November 2006 | 115.42 |
| 6 November 2006 | 116.77 |
| 7 November 2006 | 117.01 |
| 8 November 2006 | 117.37 |
| 9 November 2006 | 116.72 |
| 10 November 2006 | 117.05 |
| 13 November 2006 | 117.37 |
| 14 November 2006 | 118.24 |
| 15 November 2006 | 118.66 |
| 16 November 2006 | 118.86 |
| 17 November 2006 | 118.92 |
| 20 November 2006 | 118.97 |
| 21 November 2006 | 119.24 |
| 22 November 2006 | 119.56 |
| 23 November 2006 | ND |
| 24 November 2006 | 119.24 |
| 27 November 2006 | 117.41 |
| 28 November 2006 | 117.76 |
| 29 November 2006 | 118.89 |
| 30 November 2006 | 119.08 |
| 1 December 2006 | 118.75 |
| 4 December 2006 | 119.93 |
| 5 December 2006 | 120.39 |
| 6 December 2006 | 120.27 |
| 7 December 2006 | 119.78 |
| 8 December 2006 | 119.96 |
| 11 December 2006 | 120.18 |
| 12 December 2006 | 119.96 |
| 13 December 2006 | 120.07 |
| 14 December 2006 | 121.02 |
| 15 December 2006 | 121.10 |
| 18 December 2006 | 120.53 |
| 19 December 2006 | 120.72 |
| 20 December 2006 | 120.63 |
| 21 December 2006 | 120.16 |
| 22 December 2006 | 119.59 |
| 25 December 2006 | ND |
| 26 December 2006 | 120.12 |
| 27 December 2006 | 121.02 |
| 28 December 2006 | 120.83 |
| 29 December 2006 | 120.26 |
| 1 January 2007 | ND |
| 2 January 2007 | 120.26 |
| 3 January 2007 | 120.17 |
| 4 January 2007 | 120.37 |
| 5 January 2007 | 119.48 |
| 8 January 2007 | 119.75 |
| 9 January 2007 | 119.82 |
| 10 January 2007 | 120.14 |
| 11 January 2007 | 121.05 |
| 12 January 2007 | 121.69 |
| 15 January 2007 | ND |
| 16 January 2007 | 121.74 |
| 17 January 2007 | 121.61 |
| 18 January 2007 | 121.05 |
| 19 January 2007 | 121.51 |
| 22 January 2007 | 120.87 |
| 23 January 2007 | 121.39 |
| 24 January 2007 | 122.46 |
| 25 January 2007 | 121.12 |
| 26 January 2007 | 121.09 |
| 29 January 2007 | 121.12 |
| 30 January 2007 | 121.79 |
| 31 January 2007 | 122.58 |
| 1 February 2007 | 123.28 |
| 2 February 2007 | 123.51 |
| 5 February 2007 | 123.37 |
| 6 February 2007 | 123.55 |
| 7 February 2007 | 123.84 |
| 8 February 2007 | 123.72 |
| 9 February 2007 | 122.78 |
| 12 February 2007 | 122.33 |
| 13 February 2007 | 123.25 |
| 14 February 2007 | 124.10 |
| 15 February 2007 | 124.27 |
| 16 February 2007 | 124.28 |
| 19 February 2007 | ND |
| 20 February 2007 | 124.81 |
| 21 February 2007 | 124.72 |
| 22 February 2007 | 124.66 |
| 23 February 2007 | 124.25 |
| 26 February 2007 | 124.03 |
| 27 February 2007 | 119.81 |
| 28 February 2007 | 120.38 |
| 1 March 2007 | 120.08 |
| 2 March 2007 | 118.60 |
| 5 March 2007 | 117.22 |
| 6 March 2007 | 119.15 |
| 7 March 2007 | 118.88 |
| 8 March 2007 | 119.73 |
| 9 March 2007 | 119.89 |
| 12 March 2007 | 120.26 |
| 13 March 2007 | 117.81 |
| 14 March 2007 | 118.48 |
| 15 March 2007 | 119.03 |
| 16 March 2007 | 118.55 |
| 19 March 2007 | 119.86 |
| 20 March 2007 | 120.64 |
| 21 March 2007 | 122.62 |
| 22 March 2007 | 122.65 |
| 23 March 2007 | 122.79 |
| 26 March 2007 | 122.85 |
| 27 March 2007 | 122.10 |
| 28 March 2007 | 121.21 |
| 29 March 2007 | 121.58 |
| 30 March 2007 | 121.54 |
| 2 April 2007 | 121.87 |
| 3 April 2007 | 122.99 |
| 4 April 2007 | 123.11 |
| 5 April 2007 | 123.49 |
| 6 April 2007 | ND |
| 9 April 2007 | 123.56 |
| 10 April 2007 | 123.87 |
| 11 April 2007 | 123.09 |
| 12 April 2007 | 123.85 |
| 13 April 2007 | 124.30 |
| 16 April 2007 | 125.61 |
| 17 April 2007 | 125.78 |
| 18 April 2007 | 125.76 |
| 19 April 2007 | 125.48 |
| 20 April 2007 | 126.61 |
| 23 April 2007 | 126.39 |
| 24 April 2007 | 126.29 |
| 25 April 2007 | 127.46 |
| 26 April 2007 | 127.44 |
| 27 April 2007 | 127.31 |
| 30 April 2007 | 126.12 |
| 1 May 2007 | 126.39 |
| 2 May 2007 | 127.39 |
| 3 May 2007 | 127.87 |
| 4 May 2007 | 128.16 |
| 7 May 2007 | 128.40 |
| 8 May 2007 | 128.24 |
| 9 May 2007 | 128.72 |
| 10 May 2007 | 126.92 |
| 11 May 2007 | 128.17 |
| 14 May 2007 | 127.80 |
| 15 May 2007 | 127.44 |
| 16 May 2007 | 128.42 |
| 17 May 2007 | 128.27 |
| 18 May 2007 | 129.10 |
| 21 May 2007 | 129.53 |
| 22 May 2007 | 129.67 |
| 23 May 2007 | 129.46 |
| 24 May 2007 | 128.06 |
| 25 May 2007 | 128.80 |
| 28 May 2007 | ND |
| 29 May 2007 | 129.19 |
| 30 May 2007 | 130.25 |
| 31 May 2007 | 130.43 |
| 1 June 2007 | 131.02 |
| 4 June 2007 | 131.33 |
| 5 June 2007 | 130.61 |
| 6 June 2007 | 129.42 |
| 7 June 2007 | 127.12 |
| 8 June 2007 | 128.49 |
| 11 June 2007 | 128.60 |
| 12 June 2007 | 127.25 |
| 13 June 2007 | 129.04 |
| 14 June 2007 | 129.67 |
| 15 June 2007 | 130.59 |
| 18 June 2007 | 130.44 |
| 19 June 2007 | 130.66 |
| 20 June 2007 | 128.98 |
| 21 June 2007 | 129.70 |
| 22 June 2007 | 128.24 |
| 25 June 2007 | 127.70 |
| 26 June 2007 | 127.28 |
| 27 June 2007 | 128.49 |
| 28 June 2007 | 128.51 |
| 29 June 2007 | 128.30 |
| 2 July 2007 | 129.72 |
| 3 July 2007 | 130.16 |
| 4 July 2007 | ND |
| 5 July 2007 | 130.31 |
| 6 July 2007 | 130.81 |
| 9 July 2007 | 130.95 |
| 10 July 2007 | 129.09 |
| 11 July 2007 | 129.76 |
| 12 July 2007 | 132.03 |
| 13 July 2007 | 132.44 |
| 16 July 2007 | 132.05 |
| 17 July 2007 | 132.06 |
| 18 July 2007 | 131.77 |
| 19 July 2007 | 132.40 |
| 20 July 2007 | 130.80 |
| 23 July 2007 | 131.24 |
| 24 July 2007 | 128.59 |
| 25 July 2007 | 128.99 |
| 26 July 2007 | 126.01 |
| 27 July 2007 | 124.09 |
| 30 July 2007 | 125.28 |
| 31 July 2007 | 123.85 |
| 1 August 2007 | 124.46 |
| 2 August 2007 | 125.09 |
| 3 August 2007 | 121.74 |
| 6 August 2007 | 124.19 |
| 7 August 2007 | 125.04 |
| 8 August 2007 | 126.92 |
| 9 August 2007 | 123.49 |
| 10 August 2007 | 123.50 |
| 13 August 2007 | 123.43 |
| 14 August 2007 | 121.13 |
| 15 August 2007 | 119.33 |
| 16 August 2007 | 119.70 |
| 17 August 2007 | 122.58 |
| 20 August 2007 | 122.69 |
| 21 August 2007 | 122.91 |
| 22 August 2007 | 124.42 |
| 23 August 2007 | 124.17 |
| 24 August 2007 | 125.65 |
| 27 August 2007 | 124.58 |
| 28 August 2007 | 121.68 |
| 29 August 2007 | 124.29 |
| 30 August 2007 | 123.80 |
| 31 August 2007 | 125.24 |
| 3 September 2007 | ND |
| 4 September 2007 | 126.59 |
| 5 September 2007 | 125.23 |
| 6 September 2007 | 125.73 |
| 7 September 2007 | 123.62 |
| 10 September 2007 | 123.27 |
| 11 September 2007 | 124.92 |
| 12 September 2007 | 124.86 |
| 13 September 2007 | 125.76 |
| 14 September 2007 | 125.92 |
| 17 September 2007 | 125.17 |
| 18 September 2007 | 128.82 |
| 19 September 2007 | 129.66 |
| 20 September 2007 | 128.82 |
| 21 September 2007 | 129.39 |
| 24 September 2007 | 128.74 |
| 25 September 2007 | 128.67 |
| 26 September 2007 | 129.38 |
| 27 September 2007 | 130.00 |
| 28 September 2007 | 129.58 |
| 1 October 2007 | 131.38 |
| 2 October 2007 | 131.55 |
| 3 October 2007 | 130.89 |
| 4 October 2007 | 131.18 |
| 5 October 2007 | 132.63 |
| 8 October 2007 | 132.27 |
| 9 October 2007 | 133.33 |
| 10 October 2007 | 133.26 |
| 11 October 2007 | 132.49 |
| 12 October 2007 | 133.18 |
| 15 October 2007 | 131.99 |
| 16 October 2007 | 131.12 |
| 17 October 2007 | 131.40 |
| 18 October 2007 | 131.31 |
| 19 October 2007 | 128.00 |
| 22 October 2007 | 128.62 |
| 23 October 2007 | 129.79 |
| 24 October 2007 | 129.38 |
| 25 October 2007 | 129.15 |
| 26 October 2007 | 130.90 |
| 29 October 2007 | 131.43 |
| 30 October 2007 | 130.59 |
| 31 October 2007 | 132.21 |
| 1 November 2007 | 128.73 |
| 2 November 2007 | 128.79 |
| 5 November 2007 | 127.99 |
| 6 November 2007 | 129.52 |
| 7 November 2007 | 125.90 |
| 8 November 2007 | 125.87 |
| 9 November 2007 | 124.07 |
| 12 November 2007 | 122.67 |
| 13 November 2007 | 126.11 |
| 14 November 2007 | 125.27 |
| 15 November 2007 | 123.69 |
| 16 November 2007 | 124.23 |
| 19 November 2007 | 121.99 |
| 20 November 2007 | 122.35 |
| 21 November 2007 | 120.52 |
| 22 November 2007 | ND |
| 23 November 2007 | 122.46 |
| 26 November 2007 | 119.85 |
| 27 November 2007 | 121.46 |
| 28 November 2007 | 124.98 |
| 29 November 2007 | 125.03 |
| 30 November 2007 | 125.96 |
| 3 December 2007 | 125.25 |
| 4 December 2007 | 124.44 |
| 5 December 2007 | 126.22 |
| 6 December 2007 | 128.24 |
| 7 December 2007 | 128.17 |
| 10 December 2007 | 129.15 |
| 11 December 2007 | 125.88 |
| 12 December 2007 | 126.48 |
| 13 December 2007 | 126.53 |
| 14 December 2007 | 124.78 |
| 17 December 2007 | 122.77 |
| 18 December 2007 | 123.58 |
| 19 December 2007 | 123.53 |
| 20 December 2007 | 124.30 |
| 21 December 2007 | 126.35 |
| 24 December 2007 | 127.46 |
| 25 December 2007 | ND |
| 26 December 2007 | 127.59 |
| 27 December 2007 | 125.65 |
| 28 December 2007 | 125.78 |
| 31 December 2007 | 125.00 |
| 1 January 2008 | ND |
| 2 January 2008 | 123.27 |
| 3 January 2008 | 123.05 |
| 4 January 2008 | 119.87 |
| 7 January 2008 | 120.03 |
| 8 January 2008 | 117.78 |
| 9 January 2008 | 119.11 |
| 10 January 2008 | 120.16 |
| 11 January 2008 | 118.45 |
| 14 January 2008 | 119.66 |
| 15 January 2008 | 116.76 |
| 16 January 2008 | 116.18 |
| 17 January 2008 | 112.94 |
| 18 January 2008 | 112.26 |
| 21 January 2008 | ND |
| 22 January 2008 | 111.26 |
| 23 January 2008 | 113.65 |
| 24 January 2008 | 114.79 |
| 25 January 2008 | 113.23 |
| 28 January 2008 | 115.23 |
| 29 January 2008 | 115.90 |
| 30 January 2008 | 115.20 |
| 31 January 2008 | 117.22 |
| 1 February 2008 | 118.86 |
| 4 February 2008 | 117.71 |
| 5 February 2008 | 114.18 |
| 6 February 2008 | 113.18 |
| 7 February 2008 | 114.11 |
| 8 February 2008 | 113.75 |
| 11 February 2008 | 114.40 |
| 12 February 2008 | 115.12 |
| 13 February 2008 | 116.77 |
| 14 February 2008 | 115.19 |
| 15 February 2008 | 115.16 |
| 18 February 2008 | ND |
| 19 February 2008 | 115.10 |
| 20 February 2008 | 116.05 |
| 21 February 2008 | 114.52 |
| 22 February 2008 | 115.25 |
| 25 February 2008 | 116.96 |
| 26 February 2008 | 117.80 |
| 27 February 2008 | 117.63 |
| 28 February 2008 | 116.55 |
| 29 February 2008 | 113.50 |
| 3 March 2008 | 113.46 |
| 4 March 2008 | 113.01 |
| 5 March 2008 | 113.65 |
| 6 March 2008 | 111.05 |
| 7 March 2008 | 110.10 |
| 10 March 2008 | 108.16 |
| 11 March 2008 | 112.07 |
| 12 March 2008 | 111.17 |
| 13 March 2008 | 111.91 |
| 14 March 2008 | 109.60 |
| 17 March 2008 | 108.20 |
| 18 March 2008 | 112.65 |
| 19 March 2008 | 109.97 |
| 20 March 2008 | 112.49 |
| 21 March 2008 | ND |
| 24 March 2008 | 114.47 |
| 25 March 2008 | 114.92 |
| 26 March 2008 | 114.03 |
| 27 March 2008 | 112.73 |
| 28 March 2008 | 111.81 |
| 31 March 2008 | 112.46 |
| 1 April 2008 | 116.29 |
| 2 April 2008 | 116.20 |
| 3 April 2008 | 116.42 |
| 4 April 2008 | 116.61 |
| 7 April 2008 | 116.79 |
| 8 April 2008 | 116.32 |
| 9 April 2008 | 115.19 |
| 10 April 2008 | 115.83 |
| 11 April 2008 | 113.50 |
| 14 April 2008 | 113.12 |
| 15 April 2008 | 113.65 |
| 16 April 2008 | 116.29 |
| 17 April 2008 | 116.21 |
| 18 April 2008 | 118.24 |
| 21 April 2008 | 118.05 |
| 22 April 2008 | 116.94 |
| 23 April 2008 | 117.25 |
| 24 April 2008 | 118.01 |
| 25 April 2008 | 118.84 |
| 28 April 2008 | 118.83 |
| 29 April 2008 | 118.37 |
| 30 April 2008 | 118.02 |
| 1 May 2008 | 119.95 |
| 2 May 2008 | 120.21 |
| 5 May 2008 | 119.77 |
| 6 May 2008 | 120.69 |
| 7 May 2008 | 118.65 |
| 8 May 2008 | 119.11 |
| 9 May 2008 | 118.43 |
| 12 May 2008 | 119.71 |
| 13 May 2008 | 119.83 |
| 14 May 2008 | 120.25 |
| 15 May 2008 | 121.50 |
| 16 May 2008 | 121.67 |
| 19 May 2008 | 121.66 |
| 20 May 2008 | 120.71 |
| 21 May 2008 | 118.80 |
| 22 May 2008 | 119.16 |
| 23 May 2008 | 117.71 |
| 26 May 2008 | ND |
| 27 May 2008 | 118.59 |
| 28 May 2008 | 119.20 |
| 29 May 2008 | 119.92 |
| 30 May 2008 | 120.29 |
| 2 June 2008 | 119.15 |
| 3 June 2008 | 118.61 |
| 4 June 2008 | 118.61 |
| 5 June 2008 | 120.96 |
| 6 June 2008 | 117.46 |
| 9 June 2008 | 117.39 |
| 10 June 2008 | 117.00 |
| 11 June 2008 | 115.05 |
| 12 June 2008 | 115.38 |
| 13 June 2008 | 117.16 |
| 16 June 2008 | 117.40 |
| 17 June 2008 | 116.75 |
| 18 June 2008 | 115.64 |
| 19 June 2008 | 116.06 |
| 20 June 2008 | 114.00 |
| 23 June 2008 | 113.84 |
| 24 June 2008 | 113.21 |
| 25 June 2008 | 113.93 |
| 26 June 2008 | 110.71 |
| 27 June 2008 | 110.34 |
| 30 June 2008 | 110.28 |
| 1 July 2008 | 110.57 |
| 2 July 2008 | 108.33 |
| 3 July 2008 | 108.10 |
| 4 July 2008 | ND |
| 7 July 2008 | 107.16 |
| 8 July 2008 | 109.11 |
| 9 July 2008 | 106.77 |
| 10 July 2008 | 107.52 |
| 11 July 2008 | 106.58 |
| 14 July 2008 | 105.58 |
| 15 July 2008 | 104.51 |
| 16 July 2008 | 107.16 |
| 17 July 2008 | 108.40 |
| 18 July 2008 | 108.34 |
| 21 July 2008 | 108.57 |
| 22 July 2008 | 110.06 |
| 23 July 2008 | 110.39 |
| 24 July 2008 | 107.72 |
| 25 July 2008 | 108.28 |
| 28 July 2008 | 106.39 |
| 29 July 2008 | 108.82 |
| 30 July 2008 | 110.52 |
| 31 July 2008 | 109.21 |
| 1 August 2008 | 108.71 |
| 4 August 2008 | 107.45 |
| 5 August 2008 | 110.27 |
| 6 August 2008 | 110.79 |
| 7 August 2008 | 108.86 |
| 8 August 2008 | 111.32 |
| 11 August 2008 | 112.25 |
| 12 August 2008 | 111.04 |
| 13 August 2008 | 110.88 |
| 14 August 2008 | 111.58 |
| 15 August 2008 | 111.95 |
| 18 August 2008 | 110.32 |
| 19 August 2008 | 109.24 |
| 20 August 2008 | 109.83 |
| 21 August 2008 | 109.98 |
| 22 August 2008 | 111.22 |
| 25 August 2008 | 109.08 |
| 26 August 2008 | 109.47 |
| 27 August 2008 | 110.43 |
| 28 August 2008 | 112.09 |
| 29 August 2008 | 110.71 |
| 1 September 2008 | ND |
| 2 September 2008 | 110.20 |
| 3 September 2008 | 109.89 |
| 4 September 2008 | 106.74 |
| 5 September 2008 | 107.15 |
| 8 September 2008 | 109.01 |
| 9 September 2008 | 105.24 |
| 10 September 2008 | 106.03 |
| 11 September 2008 | 107.26 |
| 12 September 2008 | 107.67 |
| 15 September 2008 | 102.78 |
| 16 September 2008 | 104.58 |
| 17 September 2008 | 99.74 |
| 18 September 2008 | 104.18 |
| 19 September 2008 | 108.66 |
| 22 September 2008 | 104.28 |
| 23 September 2008 | 102.68 |
| 24 September 2008 | 102.34 |
| 25 September 2008 | 104.08 |
| 26 September 2008 | 104.15 |
| 29 September 2008 | 95.51 |
| 30 September 2008 | 100.17 |
| 1 October 2008 | 99.61 |
| 2 October 2008 | 95.27 |
| 3 October 2008 | 93.82 |
| 6 October 2008 | 89.99 |
| 7 October 2008 | 84.83 |
| 8 October 2008 | 83.73 |
| 9 October 2008 | 77.50 |
| 10 October 2008 | 76.93 |
| 13 October 2008 | 85.71 |
| 14 October 2008 | 84.90 |
| 15 October 2008 | 77.27 |
| 16 October 2008 | 80.55 |
| 17 October 2008 | 80.25 |
| 20 October 2008 | 83.88 |
| 21 October 2008 | 81.41 |
| 22 October 2008 | 76.60 |
| 23 October 2008 | 76.86 |
| 24 October 2008 | 74.28 |
| 27 October 2008 | 71.72 |
| 28 October 2008 | 78.79 |
| 29 October 2008 | 78.56 |
| 30 October 2008 | 80.85 |
| 31 October 2008 | 82.40 |
| 3 November 2008 | 82.24 |
| 4 November 2008 | 85.24 |
| 5 November 2008 | 80.83 |
| 6 November 2008 | 76.88 |
| 7 November 2008 | 78.94 |
| 10 November 2008 | 77.77 |
| 11 November 2008 | 76.00 |
| 12 November 2008 | 72.01 |
| 13 November 2008 | 76.93 |
| 14 November 2008 | 73.57 |
| 17 November 2008 | 71.77 |
| 18 November 2008 | 72.25 |
| 19 November 2008 | 67.60 |
| 20 November 2008 | 63.02 |
| 21 November 2008 | 66.86 |
| 24 November 2008 | 71.18 |
| 25 November 2008 | 71.85 |
| 26 November 2008 | 74.68 |
| 27 November 2008 | ND |
| 28 November 2008 | 75.45 |
| 1 December 2008 | 68.55 |
| 2 December 2008 | 71.32 |
| 3 December 2008 | 73.16 |
| 4 December 2008 | 71.01 |
| 5 December 2008 | 73.70 |
| 8 December 2008 | 76.57 |
| 9 December 2008 | 74.82 |
| 10 December 2008 | 75.83 |
| 11 December 2008 | 73.43 |
| 12 December 2008 | 74.23 |
| 15 December 2008 | 73.08 |
| 16 December 2008 | 76.92 |
| 17 December 2008 | 76.48 |
| 18 December 2008 | 74.95 |
| 19 December 2008 | 75.27 |
| 22 December 2008 | 73.82 |
| 23 December 2008 | 73.17 |
| 24 December 2008 | 73.48 |
| 25 December 2008 | ND |
| 26 December 2008 | 73.97 |
| 29 December 2008 | 73.48 |
| 30 December 2008 | 75.32 |
| 31 December 2008 | 76.65 |
| 1 January 2009 | ND |
| 2 January 2009 | 78.99 |
| 5 January 2009 | 78.81 |
| 6 January 2009 | 79.60 |
| 7 January 2009 | 77.20 |
| 8 January 2009 | 77.56 |
| 9 January 2009 | 75.80 |
| 12 January 2009 | 73.99 |
| 13 January 2009 | 74.26 |
| 14 January 2009 | 71.71 |
| 15 January 2009 | 72.01 |
| 16 January 2009 | 72.57 |
| 19 January 2009 | ND |
| 20 January 2009 | 68.60 |
| 21 January 2009 | 71.57 |
| 22 January 2009 | 70.33 |
| 23 January 2009 | 70.73 |
| 26 January 2009 | 71.12 |
| 27 January 2009 | 71.90 |
| 28 January 2009 | 74.35 |
| 29 January 2009 | 71.86 |
| 30 January 2009 | 70.31 |
| 2 February 2009 | 70.38 |
| 3 February 2009 | 71.39 |
| 4 February 2009 | 70.93 |
| 5 February 2009 | 72.08 |
| 6 February 2009 | 74.10 |
| 9 February 2009 | 74.14 |
| 10 February 2009 | 70.68 |
| 11 February 2009 | 71.19 |
| 12 February 2009 | 71.38 |
| 13 February 2009 | 70.73 |
| 16 February 2009 | ND |
| 17 February 2009 | 67.60 |
| 18 February 2009 | 67.39 |
| 19 February 2009 | 66.55 |
| 20 February 2009 | 65.81 |
| 23 February 2009 | 63.48 |
| 24 February 2009 | 66.08 |
| 25 February 2009 | 65.30 |
| 26 February 2009 | 64.27 |
| 27 February 2009 | 63.04 |
| 2 March 2009 | 60.01 |
| 3 March 2009 | 59.58 |
| 4 March 2009 | 61.03 |
| 5 March 2009 | 58.42 |
| 6 March 2009 | 58.50 |
| 9 March 2009 | 57.85 |
| 10 March 2009 | 61.60 |
| 11 March 2009 | 61.73 |
| 12 March 2009 | 64.33 |
| 13 March 2009 | 64.75 |
| 16 March 2009 | 64.36 |
| 17 March 2009 | 66.45 |
| 18 March 2009 | 67.91 |
| 19 March 2009 | 67.18 |
| 20 March 2009 | 65.81 |
| 23 March 2009 | 70.41 |
| 24 March 2009 | 68.90 |
| 25 March 2009 | 69.63 |
| 26 March 2009 | 71.50 |
| 27 March 2009 | 69.81 |
| 30 March 2009 | 67.50 |
| 31 March 2009 | 68.44 |
| 1 April 2009 | 69.53 |
| 2 April 2009 | 71.71 |
| 3 April 2009 | 72.54 |
| 6 April 2009 | 71.85 |
| 7 April 2009 | 70.01 |
| 8 April 2009 | 70.93 |
| 9 April 2009 | 73.76 |
| 10 April 2009 | ND |
| 13 April 2009 | 73.97 |
| 14 April 2009 | 72.42 |
| 15 April 2009 | 73.31 |
| 16 April 2009 | 74.57 |
| 17 April 2009 | 74.99 |
| 20 April 2009 | 71.67 |
| 21 April 2009 | 73.34 |
| 22 April 2009 | 72.87 |
| 23 April 2009 | 73.39 |
| 24 April 2009 | 74.76 |
| 27 April 2009 | 73.96 |
| 28 April 2009 | 73.84 |
| 29 April 2009 | 75.64 |
| 30 April 2009 | 75.60 |
| 1 May 2009 | 75.91 |
| 4 May 2009 | 78.56 |
| 5 May 2009 | 78.28 |
| 6 May 2009 | 79.40 |
| 7 May 2009 | 78.19 |
| 8 May 2009 | 80.21 |
| 11 May 2009 | 78.54 |
| 12 May 2009 | 78.28 |
| 13 May 2009 | 75.92 |
| 14 May 2009 | 76.78 |
| 15 May 2009 | 75.95 |
| 18 May 2009 | 78.40 |
| 19 May 2009 | 78.31 |
| 20 May 2009 | 77.95 |
| 21 May 2009 | 76.63 |
| 22 May 2009 | 76.50 |
| 25 May 2009 | ND |
| 26 May 2009 | 78.64 |
| 27 May 2009 | 77.21 |
| 28 May 2009 | 78.26 |
| 29 May 2009 | 79.36 |
| 1 June 2009 | 81.54 |
| 2 June 2009 | 81.77 |
| 3 June 2009 | 80.62 |
| 4 June 2009 | 81.60 |
| 5 June 2009 | 81.44 |
| 8 June 2009 | 81.24 |
| 9 June 2009 | 81.63 |
| 10 June 2009 | 81.32 |
| 11 June 2009 | 81.80 |
| 12 June 2009 | 81.83 |
| 15 June 2009 | 79.86 |
| 16 June 2009 | 78.78 |
| 17 June 2009 | 78.66 |
| 18 June 2009 | 79.23 |
| 19 June 2009 | 79.53 |
| 22 June 2009 | 77.01 |
| 23 June 2009 | 77.09 |
| 24 June 2009 | 77.71 |
| 25 June 2009 | 79.39 |
| 26 June 2009 | 79.44 |
| 29 June 2009 | 80.07 |
| 30 June 2009 | 79.50 |
| 1 July 2009 | 79.94 |
| 2 July 2009 | 77.61 |
| 3 July 2009 | ND |
| 6 July 2009 | 77.61 |
| 7 July 2009 | 76.07 |
| 8 July 2009 | 75.88 |
| 9 July 2009 | 76.16 |
| 10 July 2009 | 75.92 |
| 13 July 2009 | 77.76 |
| 14 July 2009 | 78.22 |
| 15 July 2009 | 80.57 |
| 16 July 2009 | 81.35 |
| 17 July 2009 | 81.27 |
| 20 July 2009 | 82.29 |
| 21 July 2009 | 82.52 |
| 22 July 2009 | 82.57 |
| 23 July 2009 | 84.55 |
| 24 July 2009 | 84.87 |
| 27 July 2009 | 85.14 |
| 28 July 2009 | 84.94 |
| 29 July 2009 | 84.48 |
| 30 July 2009 | 85.55 |
| 31 July 2009 | 85.59 |
| 3 August 2009 | 87.03 |
| 4 August 2009 | 87.34 |
| 5 August 2009 | 87.11 |
| 6 August 2009 | 86.55 |
| 7 August 2009 | 87.86 |
| 10 August 2009 | 87.55 |
| 11 August 2009 | 86.40 |
| 12 August 2009 | 87.41 |
| 13 August 2009 | 88.03 |
| 14 August 2009 | 87.16 |
| 17 August 2009 | 84.96 |
| 18 August 2009 | 85.91 |
| 19 August 2009 | 86.48 |
| 20 August 2009 | 87.41 |
| 21 August 2009 | 89.01 |
| 24 August 2009 | 88.94 |
| 25 August 2009 | 89.17 |
| 26 August 2009 | 89.17 |
| 27 August 2009 | 89.38 |
| 28 August 2009 | 89.24 |
| 31 August 2009 | 88.45 |
| 1 September 2009 | 86.51 |
| 2 September 2009 | 86.22 |
| 3 September 2009 | 87.03 |
| 4 September 2009 | 88.16 |
| 7 September 2009 | ND |
| 8 September 2009 | 89.00 |
| 9 September 2009 | 89.81 |
| 10 September 2009 | 90.78 |
| 11 September 2009 | 90.70 |
| 14 September 2009 | 91.30 |
| 15 September 2009 | 91.69 |
| 16 September 2009 | 93.15 |
| 17 September 2009 | 92.85 |
| 18 September 2009 | 93.06 |
| 21 September 2009 | 92.79 |
| 22 September 2009 | 93.48 |
| 23 September 2009 | 92.48 |
| 24 September 2009 | 91.44 |
| 25 September 2009 | 90.86 |
| 28 September 2009 | 92.54 |
| 29 September 2009 | 92.39 |
| 30 September 2009 | 92.04 |
| 1 October 2009 | 89.58 |
| 2 October 2009 | 89.13 |
| 5 October 2009 | 90.53 |
| 6 October 2009 | 91.78 |
| 7 October 2009 | 92.02 |
| 8 October 2009 | 92.81 |
| 9 October 2009 | 93.36 |
| 12 October 2009 | 93.70 |
| 13 October 2009 | 93.46 |
| 14 October 2009 | 95.11 |
| 15 October 2009 | 95.44 |
| 16 October 2009 | 94.64 |
| 19 October 2009 | 95.54 |
| 20 October 2009 | 94.86 |
| 21 October 2009 | 93.99 |
| 22 October 2009 | 94.98 |
| 23 October 2009 | 93.78 |
| 26 October 2009 | 92.66 |
| 27 October 2009 | 92.18 |
| 28 October 2009 | 90.12 |
| 29 October 2009 | 92.14 |
| 30 October 2009 | 89.57 |
| 2 November 2009 | 90.05 |
| 3 November 2009 | 90.50 |
| 4 November 2009 | 90.47 |
| 5 November 2009 | 92.33 |
| 6 November 2009 | 92.49 |
| 9 November 2009 | 94.52 |
| 10 November 2009 | 94.45 |
| 11 November 2009 | 94.96 |
| 12 November 2009 | 93.88 |
| 13 November 2009 | 94.48 |
| 16 November 2009 | 95.95 |
| 17 November 2009 | 96.04 |
| 18 November 2009 | 95.94 |
| 19 November 2009 | 94.58 |
| 20 November 2009 | 94.26 |
| 23 November 2009 | 95.47 |
| 24 November 2009 | 95.36 |
| 25 November 2009 | 95.80 |
| 26 November 2009 | ND |
| 27 November 2009 | 94.08 |
| 30 November 2009 | 94.41 |
| 1 December 2009 | 95.60 |
| 2 December 2009 | 95.78 |
| 3 December 2009 | 94.95 |
| 4 December 2009 | 95.64 |
| 7 December 2009 | 95.46 |
| 8 December 2009 | 94.53 |
| 9 December 2009 | 94.81 |
| 10 December 2009 | 95.29 |
| 11 December 2009 | 95.69 |
| 14 December 2009 | 96.50 |
| 15 December 2009 | 96.04 |
| 16 December 2009 | 96.27 |
| 17 December 2009 | 95.16 |
| 18 December 2009 | 95.78 |
| 21 December 2009 | 96.76 |
| 22 December 2009 | 97.17 |
| 23 December 2009 | 97.53 |
| 24 December 2009 | 98.04 |
| 25 December 2009 | ND |
| 28 December 2009 | 98.11 |
| 29 December 2009 | 97.97 |
| 30 December 2009 | 97.97 |
| 31 December 2009 | 96.98 |
| 1 January 2010 | ND |
| 4 January 2010 | 98.61 |
| 5 January 2010 | 98.90 |
| 6 January 2010 | 98.99 |
| 7 January 2010 | 99.39 |
| 8 January 2010 | 99.71 |
| 11 January 2010 | 99.86 |
| 12 January 2010 | 98.83 |
| 13 January 2010 | 99.70 |
| 14 January 2010 | 99.93 |
| 15 January 2010 | 98.82 |
| 18 January 2010 | ND |
| 19 January 2010 | 100.09 |
| 20 January 2010 | 99.07 |
| 21 January 2010 | 97.34 |
| 22 January 2010 | 95.22 |
| 25 January 2010 | 95.58 |
| 26 January 2010 | 95.16 |
| 27 January 2010 | 95.68 |
| 28 January 2010 | 94.55 |
| 29 January 2010 | 93.62 |
| 1 February 2010 | 94.94 |
| 2 February 2010 | 96.09 |
| 3 February 2010 | 95.57 |
| 4 February 2010 | 92.55 |
| 5 February 2010 | 92.83 |
| 8 February 2010 | 92.06 |
| 9 February 2010 | 93.25 |
| 10 February 2010 | 93.08 |
| 11 February 2010 | 94.12 |
| 12 February 2010 | 94.05 |
| 15 February 2010 | ND |
| 16 February 2010 | 95.70 |
| 17 February 2010 | 96.15 |
| 18 February 2010 | 96.75 |
| 19 February 2010 | 97.00 |
| 22 February 2010 | 96.94 |
| 23 February 2010 | 95.75 |
| 24 February 2010 | 96.62 |
| 25 February 2010 | 96.49 |
| 26 February 2010 | 96.61 |
| 1 March 2010 | 97.76 |
| 2 March 2010 | 98.08 |
| 3 March 2010 | 98.14 |
| 4 March 2010 | 98.49 |
| 5 March 2010 | 99.93 |
| 8 March 2010 | 99.97 |
| 9 March 2010 | 100.16 |
| 10 March 2010 | 100.68 |
| 11 March 2010 | 101.08 |
| 12 March 2010 | 101.09 |
| 15 March 2010 | 101.05 |
| 16 March 2010 | 101.87 |
| 17 March 2010 | 102.48 |
| 18 March 2010 | 102.35 |
| 19 March 2010 | 101.72 |
| 22 March 2010 | 102.38 |
| 23 March 2010 | 103.16 |
| 24 March 2010 | 102.56 |
| 25 March 2010 | 102.30 |
| 26 March 2010 | 102.34 |
| 29 March 2010 | 102.93 |
| 30 March 2010 | 102.96 |
| 31 March 2010 | 102.58 |
| 1 April 2010 | 103.34 |
| 2 April 2010 | ND |
| 5 April 2010 | 104.33 |
| 6 April 2010 | 104.57 |
| 7 April 2010 | 103.98 |
| 8 April 2010 | 104.29 |
| 9 April 2010 | 105.00 |
| 12 April 2010 | 105.22 |
| 13 April 2010 | 105.33 |
| 14 April 2010 | 106.63 |
| 15 April 2010 | 106.69 |
| 16 April 2010 | 105.03 |
| 19 April 2010 | 105.31 |
| 20 April 2010 | 106.28 |
| 21 April 2010 | 106.27 |
| 22 April 2010 | 106.70 |
| 23 April 2010 | 107.51 |
| 26 April 2010 | 107.07 |
| 27 April 2010 | 104.52 |
| 28 April 2010 | 105.08 |
| 29 April 2010 | 106.56 |
| 30 April 2010 | 104.67 |
| 3 May 2010 | 106.12 |
| 4 May 2010 | 103.46 |
| 5 May 2010 | 102.62 |
| 6 May 2010 | 99.24 |
| 7 May 2010 | 97.51 |
| 10 May 2010 | 101.94 |
| 11 May 2010 | 101.73 |
| 12 May 2010 | 103.35 |
| 13 May 2010 | 102.19 |
| 14 May 2010 | 100.18 |
| 17 May 2010 | 100.28 |
| 18 May 2010 | 98.81 |
| 19 May 2010 | 98.18 |
| 20 May 2010 | 94.22 |
| 21 May 2010 | 95.64 |
| 24 May 2010 | 94.47 |
| 25 May 2010 | 94.46 |
| 26 May 2010 | 94.12 |
| 27 May 2010 | 97.37 |
| 28 May 2010 | 96.19 |
| 31 May 2010 | ND |
| 1 June 2010 | 94.34 |
| 2 June 2010 | 96.82 |
| 3 June 2010 | 97.33 |
| 4 June 2010 | 93.81 |
| 7 June 2010 | 92.38 |
| 8 June 2010 | 93.21 |
| 9 June 2010 | 92.81 |
| 10 June 2010 | 95.59 |
| 11 June 2010 | 96.16 |
| 14 June 2010 | 96.11 |
| 15 June 2010 | 98.40 |
| 16 June 2010 | 98.26 |
| 17 June 2010 | 98.33 |
| 18 June 2010 | 98.44 |
| 21 June 2010 | 97.97 |
| 22 June 2010 | 96.31 |
| 23 June 2010 | 96.05 |
| 24 June 2010 | 94.43 |
| 25 June 2010 | 94.92 |
| 28 June 2010 | 94.67 |
| 29 June 2010 | 91.58 |
| 30 June 2010 | 90.68 |
| 1 July 2010 | 90.35 |
| 2 July 2010 | 89.87 |
| 5 July 2010 | ND |
| 6 July 2010 | 90.12 |
| 7 July 2010 | 93.00 |
| 8 July 2010 | 93.91 |
| 9 July 2010 | 94.69 |
| 12 July 2010 | 94.59 |
| 13 July 2010 | 96.26 |
| 14 July 2010 | 96.21 |
| 15 July 2010 | 96.22 |
| 16 July 2010 | 93.35 |
| 19 July 2010 | 93.90 |
| 20 July 2010 | 95.08 |
| 21 July 2010 | 93.80 |
| 22 July 2010 | 96.08 |
| 23 July 2010 | 97.07 |
| 26 July 2010 | 98.28 |
| 27 July 2010 | 98.05 |
| 28 July 2010 | 97.25 |
| 29 July 2010 | 96.88 |
| 30 July 2010 | 96.94 |
| 2 August 2010 | 98.99 |
| 3 August 2010 | 98.43 |
| 4 August 2010 | 99.14 |
| 5 August 2010 | 98.89 |
| 6 August 2010 | 98.53 |
| 9 August 2010 | 99.15 |
| 10 August 2010 | 98.35 |
| 11 August 2010 | 95.45 |
| 12 August 2010 | 94.95 |
| 13 August 2010 | 94.50 |
| 16 August 2010 | 94.61 |
| 17 August 2010 | 95.85 |
| 18 August 2010 | 96.03 |
| 19 August 2010 | 94.33 |
| 20 August 2010 | 94.06 |
| 23 August 2010 | 93.58 |
| 24 August 2010 | 92.22 |
| 25 August 2010 | 92.66 |
| 26 August 2010 | 91.94 |
| 27 August 2010 | 93.61 |
| 30 August 2010 | 92.15 |
| 31 August 2010 | 92.19 |
| 1 September 2010 | 94.99 |
| 2 September 2010 | 95.92 |
| 3 September 2010 | 97.21 |
| 6 September 2010 | ND |
| 7 September 2010 | 96.00 |
| 8 September 2010 | 96.61 |
| 9 September 2010 | 97.00 |
| 10 September 2010 | 97.44 |
| 13 September 2010 | 98.68 |
| 14 September 2010 | 98.61 |
| 15 September 2010 | 98.97 |
| 16 September 2010 | 98.88 |
| 17 September 2010 | 99.03 |
| 20 September 2010 | 100.65 |
| 21 September 2010 | 100.31 |
| 22 September 2010 | 99.76 |
| 23 September 2010 | 98.94 |
| 24 September 2010 | 101.15 |
| 27 September 2010 | 100.65 |
| 28 September 2010 | 101.22 |
| 29 September 2010 | 101.05 |
| 30 September 2010 | 100.78 |
| 1 October 2010 | 101.21 |
| 4 October 2010 | 100.34 |
| 5 October 2010 | 102.49 |
| 6 October 2010 | 102.28 |
| 7 October 2010 | 102.13 |
| 8 October 2010 | 102.88 |
| 11 October 2010 | 102.91 |
| 12 October 2010 | 103.32 |
| 13 October 2010 | 104.14 |
| 14 October 2010 | 103.76 |
| 15 October 2010 | 103.98 |
| 18 October 2010 | 104.70 |
| 19 October 2010 | 102.95 |
| 20 October 2010 | 104.07 |
| 21 October 2010 | 104.17 |
| 22 October 2010 | 104.52 |
| 25 October 2010 | 104.83 |
| 26 October 2010 | 104.86 |
| 27 October 2010 | 104.59 |
| 28 October 2010 | 104.63 |
| 29 October 2010 | 104.70 |
| 1 November 2010 | 104.73 |
| 2 November 2010 | 105.69 |
| 3 November 2010 | 106.05 |
| 4 November 2010 | 108.12 |
| 5 November 2010 | 108.56 |
| 8 November 2010 | 108.39 |
| 9 November 2010 | 107.45 |
| 10 November 2010 | 108.04 |
| 11 November 2010 | 107.64 |
| 12 November 2010 | 106.25 |
| 15 November 2010 | 106.14 |
| 16 November 2010 | 104.39 |
| 17 November 2010 | 104.49 |
| 18 November 2010 | 106.12 |
| 19 November 2010 | 106.46 |
| 22 November 2010 | 106.44 |
| 23 November 2010 | 104.97 |
| 24 November 2010 | 106.68 |
| 25 November 2010 | ND |
| 26 November 2010 | 105.95 |
| 29 November 2010 | 105.78 |
| 30 November 2010 | 105.14 |
| 1 December 2010 | 107.37 |
| 2 December 2010 | 108.68 |
| 3 December 2010 | 109.07 |
| 6 December 2010 | 109.04 |
| 7 December 2010 | 109.14 |
| 8 December 2010 | 109.41 |
| 9 December 2010 | 109.82 |
| 10 December 2010 | 110.55 |
| 13 December 2010 | 110.46 |
| 14 December 2010 | 110.51 |
| 15 December 2010 | 109.94 |
| 16 December 2010 | 110.67 |
| 17 December 2010 | 110.87 |
| 20 December 2010 | 111.16 |
| 21 December 2010 | 111.91 |
| 22 December 2010 | 112.24 |
| 23 December 2010 | 112.04 |
| 24 December 2010 | ND |
| 27 December 2010 | 112.14 |
| 28 December 2010 | 112.14 |
| 29 December 2010 | 112.34 |
| 30 December 2010 | 112.22 |
| 31 December 2010 | 112.10 |
| 3 January 2011 | 113.44 |
| 4 January 2011 | 113.07 |
| 5 January 2011 | 113.73 |
| 6 January 2011 | 113.49 |
| 7 January 2011 | 113.27 |
| 10 January 2011 | 113.24 |
| 11 January 2011 | 113.69 |
| 12 January 2011 | 114.67 |
| 13 January 2011 | 114.50 |
| 14 January 2011 | 115.33 |
| 17 January 2011 | ND |
| 18 January 2011 | 115.56 |
| 19 January 2011 | 114.11 |
| 20 January 2011 | 113.77 |
| 21 January 2011 | 113.87 |
| 24 January 2011 | 114.59 |
| 25 January 2011 | 114.62 |
| 26 January 2011 | 115.33 |
| 27 January 2011 | 115.63 |
| 28 January 2011 | 113.46 |
| 31 January 2011 | 114.31 |
| 1 February 2011 | 116.27 |
| 2 February 2011 | 115.96 |
| 3 February 2011 | 116.25 |
| 4 February 2011 | 116.56 |
| 7 February 2011 | 117.37 |
| 8 February 2011 | 117.90 |
| 9 February 2011 | 117.53 |
| 10 February 2011 | 117.70 |
| 11 February 2011 | 118.47 |
| 14 February 2011 | 118.80 |
| 15 February 2011 | 118.33 |
| 16 February 2011 | 119.13 |
| 17 February 2011 | 119.56 |
| 18 February 2011 | 119.73 |
| 21 February 2011 | 119.73 |
| 22 February 2011 | 117.08 |
| 23 February 2011 | 116.15 |
| 24 February 2011 | 116.14 |
| 25 February 2011 | 117.57 |
| 28 February 2011 | 118.11 |
| 1 March 2011 | 116.20 |
| 2 March 2011 | 116.46 |
| 3 March 2011 | 118.52 |
| 4 March 2011 | 117.70 |
| 7 March 2011 | 116.58 |
| 8 March 2011 | 117.68 |
| 9 March 2011 | 117.46 |
| 10 March 2011 | 115.17 |
| 11 March 2011 | 115.95 |
| 14 March 2011 | 115.24 |
| 15 March 2011 | 114.04 |
| 16 March 2011 | 112.03 |
| 17 March 2011 | 113.31 |
| 18 March 2011 | 113.86 |
| 21 March 2011 | 115.69 |
| 22 March 2011 | 115.24 |
| 23 March 2011 | 115.55 |
| 24 March 2011 | 116.64 |
| 25 March 2011 | 117.11 |
| 28 March 2011 | 116.73 |
| 29 March 2011 | 117.59 |
| 30 March 2011 | 118.51 |
| 31 March 2011 | 118.40 |
| 1 April 2011 | 119.03 |
| 4 April 2011 | 119.11 |
| 5 April 2011 | 119.18 |
| 6 April 2011 | 119.37 |
| 7 April 2011 | 119.11 |
| 8 April 2011 | 118.55 |
| 11 April 2011 | 118.13 |
| 12 April 2011 | 117.14 |
| 13 April 2011 | 117.25 |
| 14 April 2011 | 117.28 |
| 15 April 2011 | 117.80 |
| 18 April 2011 | 116.42 |
| 19 April 2011 | 117.01 |
| 20 April 2011 | 118.71 |
| 21 April 2011 | 119.39 |
| 22 April 2011 | ND |
| 25 April 2011 | 119.21 |
| 26 April 2011 | 120.26 |
| 27 April 2011 | 121.02 |
| 28 April 2011 | 121.42 |
| 29 April 2011 | 121.74 |
| 2 May 2011 | 121.39 |
| 3 May 2011 | 120.76 |
| 4 May 2011 | 119.86 |
| 5 May 2011 | 118.91 |
| 6 May 2011 | 119.38 |
| 9 May 2011 | 120.04 |
| 10 May 2011 | 121.12 |
| 11 May 2011 | 119.72 |
| 12 May 2011 | 120.33 |
| 13 May 2011 | 119.27 |
| 16 May 2011 | 118.37 |
| 17 May 2011 | 118.24 |
| 18 May 2011 | 119.44 |
| 19 May 2011 | 119.69 |
| 20 May 2011 | 118.82 |
| 23 May 2011 | 117.28 |
| 24 May 2011 | 117.14 |
| 25 May 2011 | 117.66 |
| 26 May 2011 | 118.28 |
| 27 May 2011 | 118.85 |
| 30 May 2011 | ND |
| 31 May 2011 | 120.10 |
| 1 June 2011 | 117.27 |
| 2 June 2011 | 117.16 |
| 3 June 2011 | 115.92 |
| 6 June 2011 | 114.53 |
| 7 June 2011 | 114.53 |
| 8 June 2011 | 113.89 |
| 9 June 2011 | 114.70 |
| 10 June 2011 | 113.07 |
| 13 June 2011 | 113.04 |
| 14 June 2011 | 114.59 |
| 15 June 2011 | 112.61 |
| 16 June 2011 | 112.72 |
| 17 June 2011 | 113.01 |
| 20 June 2011 | 113.66 |
| 21 June 2011 | 115.38 |
| 22 June 2011 | 114.68 |
| 23 June 2011 | 114.48 |
| 24 June 2011 | 113.24 |
| 27 June 2011 | 114.22 |
| 28 June 2011 | 115.77 |
| 29 June 2011 | 116.69 |
| 30 June 2011 | 117.82 |
| 1 July 2011 | 119.54 |
| 4 July 2011 | ND |
| 5 July 2011 | 119.48 |
| 6 July 2011 | 119.67 |
| 7 July 2011 | 121.00 |
| 8 July 2011 | 120.21 |
| 11 July 2011 | 117.90 |
| 12 July 2011 | 117.38 |
| 13 July 2011 | 117.85 |
| 14 July 2011 | 116.87 |
| 15 July 2011 | 117.60 |
| 18 July 2011 | 116.47 |
| 19 July 2011 | 118.47 |
| 20 July 2011 | 118.36 |
| 21 July 2011 | 119.85 |
| 22 July 2011 | 120.03 |
| 25 July 2011 | 119.21 |
| 26 July 2011 | 118.69 |
| 27 July 2011 | 116.11 |
| 28 July 2011 | 115.74 |
| 29 July 2011 | 115.08 |
| 1 August 2011 | 114.60 |
| 2 August 2011 | 111.50 |
| 3 August 2011 | 112.11 |
| 4 August 2011 | 106.43 |
| 5 August 2011 | 105.98 |
| 8 August 2011 | 98.50 |
| 9 August 2011 | 103.55 |
| 10 August 2011 | 99.08 |
| 11 August 2011 | 103.79 |
| 12 August 2011 | 104.32 |
| 15 August 2011 | 106.70 |
| 16 August 2011 | 105.53 |
| 17 August 2011 | 105.50 |
| 18 August 2011 | 100.53 |
| 19 August 2011 | 98.97 |
| 22 August 2011 | 98.96 |
| 23 August 2011 | 102.51 |
| 24 August 2011 | 103.87 |
| 25 August 2011 | 102.08 |
| 26 August 2011 | 103.87 |
| 29 August 2011 | 107.12 |
| 30 August 2011 | 107.44 |
| 31 August 2011 | 107.91 |
| 1 September 2011 | 106.45 |
| 2 September 2011 | 103.62 |
| 5 September 2011 | ND |
| 6 September 2011 | 102.89 |
| 7 September 2011 | 106.06 |
| 8 September 2011 | 104.81 |
| 9 September 2011 | 101.99 |
| 12 September 2011 | 102.69 |
| 13 September 2011 | 103.78 |
| 14 September 2011 | 105.26 |
| 15 September 2011 | 106.97 |
| 16 September 2011 | 107.48 |
| 19 September 2011 | 106.35 |
| 20 September 2011 | 105.87 |
| 21 September 2011 | 102.69 |
| 22 September 2011 | 99.30 |
| 23 September 2011 | 100.03 |
| 26 September 2011 | 102.29 |
| 27 September 2011 | 103.53 |
| 28 September 2011 | 101.09 |
| 29 September 2011 | 101.89 |
| 30 September 2011 | 99.30 |
| 3 October 2011 | 96.08 |
| 4 October 2011 | 98.70 |
| 5 October 2011 | 100.49 |
| 6 October 2011 | 102.47 |
| 7 October 2011 | 101.39 |
| 10 October 2011 | 104.93 |
| 11 October 2011 | 105.04 |
| 12 October 2011 | 106.18 |
| 13 October 2011 | 105.95 |
| 14 October 2011 | 107.83 |
| 17 October 2011 | 105.55 |
| 18 October 2011 | 107.84 |
| 19 October 2011 | 106.34 |
| 20 October 2011 | 106.80 |
| 21 October 2011 | 108.89 |
| 24 October 2011 | 110.68 |
| 25 October 2011 | 108.33 |
| 26 October 2011 | 109.55 |
| 27 October 2011 | 113.50 |
| 28 October 2011 | 113.49 |
| 31 October 2011 | 110.70 |
| 1 November 2011 | 107.50 |
| 2 November 2011 | 109.36 |
| 3 November 2011 | 111.50 |
| 4 November 2011 | 110.89 |
| 7 November 2011 | 111.41 |
| 8 November 2011 | 112.72 |
| 9 November 2011 | 108.41 |
| 10 November 2011 | 109.27 |
| 11 November 2011 | 111.49 |
| 14 November 2011 | 110.41 |
| 15 November 2011 | 111.02 |
| 16 November 2011 | 109.19 |
| 17 November 2011 | 107.34 |
| 18 November 2011 | 107.28 |
| 21 November 2011 | 105.27 |
| 22 November 2011 | 104.78 |
| 23 November 2011 | 102.34 |
| 24 November 2011 | ND |
| 25 November 2011 | 101.99 |
| 28 November 2011 | 105.16 |
| 29 November 2011 | 105.30 |
| 30 November 2011 | 109.98 |
| 1 December 2011 | 109.71 |
| 2 December 2011 | 109.76 |
| 5 December 2011 | 110.97 |
| 6 December 2011 | 111.01 |
| 7 December 2011 | 111.16 |
| 8 December 2011 | 108.66 |
| 9 December 2011 | 110.66 |
| 12 December 2011 | 108.99 |
| 13 December 2011 | 107.81 |
| 14 December 2011 | 106.50 |
| 15 December 2011 | 106.93 |
| 16 December 2011 | 107.44 |
| 19 December 2011 | 106.02 |
| 20 December 2011 | 109.31 |
| 21 December 2011 | 109.49 |
| 22 December 2011 | 110.40 |
| 23 December 2011 | 111.32 |
| 26 December 2011 | ND |
| 27 December 2011 | 111.37 |
| 28 December 2011 | 109.83 |
| 29 December 2011 | 111.03 |
| 30 December 2011 | 110.58 |
| 2 January 2012 | ND |
| 3 January 2012 | 112.24 |
| 4 January 2012 | 112.14 |
| 5 January 2012 | 112.56 |
| 6 January 2012 | 112.32 |
| 9 January 2012 | 112.61 |
| 10 January 2012 | 113.74 |
| 11 January 2012 | 113.90 |
| 12 January 2012 | 114.24 |
| 13 January 2012 | 113.64 |
| 16 January 2012 | ND |
| 17 January 2012 | 114.03 |
| 18 January 2012 | 115.42 |
| 19 January 2012 | 116.03 |
| 20 January 2012 | 116.07 |
| 23 January 2012 | 116.08 |
| 24 January 2012 | 116.14 |
| 25 January 2012 | 117.19 |
| 26 January 2012 | 116.54 |
| 27 January 2012 | 116.57 |
| 30 January 2012 | 116.19 |
| 31 January 2012 | 116.15 |
| 1 February 2012 | 117.44 |
| 2 February 2012 | 117.65 |
| 3 February 2012 | 119.51 |
| 6 February 2012 | 119.44 |
| 7 February 2012 | 119.62 |
| 8 February 2012 | 119.87 |
| 9 February 2012 | 120.02 |
| 10 February 2012 | 119.10 |
| 13 February 2012 | 119.98 |
| 14 February 2012 | 119.84 |
| 15 February 2012 | 119.21 |
| 16 February 2012 | 120.70 |
| 17 February 2012 | 120.89 |
| 20 February 2012 | ND |
| 21 February 2012 | 120.77 |
| 22 February 2012 | 120.31 |
| 23 February 2012 | 121.00 |
| 24 February 2012 | 121.17 |
Note: The data are daily and extend through February 24, 2012.
Source: Dow Jones Indexes.
Figure 49. Implied S&P 500 Volatility, 1995-2012
| Period | Percent |
|---|---|
| 13 January 1995 | 11.10 |
| 20 January 1995 | 12.15 |
| 27 January 1995 | 11.25 |
| 3 February 1995 | 10.98 |
| 10 February 1995 | 11.28 |
| 17 February 1995 | 11.71 |
| 24 February 1995 | 10.84 |
| 3 March 1995 | 11.45 |
| 10 March 1995 | 12.38 |
| 17 March 1995 | 11.80 |
| 24 March 1995 | 11.19 |
| 31 March 1995 | 13.37 |
| 7 April 1995 | 12.85 |
| 14 April 1995 | 11.48 |
| 21 April 1995 | 11.86 |
| 28 April 1995 | 11.75 |
| 5 May 1995 | 12.06 |
| 12 May 1995 | 11.84 |
| 19 May 1995 | 12.81 |
| 26 May 1995 | 12.20 |
| 2 June 1995 | 12.98 |
| 9 June 1995 | 12.76 |
| 16 June 1995 | 10.75 |
| 23 June 1995 | 11.12 |
| 30 June 1995 | 11.38 |
| 7 July 1995 | 11.77 |
| 14 July 1995 | 12.08 |
| 21 July 1995 | 12.37 |
| 28 July 1995 | 13.18 |
| 4 August 1995 | 13.21 |
| 11 August 1995 | 12.90 |
| 18 August 1995 | 12.03 |
| 25 August 1995 | 12.33 |
| 1 September 1995 | 11.29 |
| 8 September 1995 | 11.16 |
| 15 September 1995 | 11.58 |
| 22 September 1995 | 12.46 |
| 29 September 1995 | 12.74 |
| 6 October 1995 | 13.98 |
| 13 October 1995 | 13.67 |
| 20 October 1995 | 13.46 |
| 27 October 1995 | 14.63 |
| 3 November 1995 | 12.26 |
| 10 November 1995 | 12.97 |
| 17 November 1995 | 12.49 |
| 24 November 1995 | 11.87 |
| 1 December 1995 | 11.11 |
| 8 December 1995 | 11.12 |
| 15 December 1995 | 11.44 |
| 22 December 1995 | 11.51 |
| 29 December 1995 | 12.52 |
| 5 January 1996 | 13.58 |
| 12 January 1996 | 14.23 |
| 19 January 1996 | 12.70 |
| 26 January 1996 | 12.00 |
| 2 February 1996 | 13.23 |
| 9 February 1996 | 14.63 |
| 16 February 1996 | 15.37 |
| 23 February 1996 | 14.78 |
| 1 March 1996 | 16.72 |
| 8 March 1996 | 20.70 |
| 15 March 1996 | 16.54 |
| 22 March 1996 | 17.05 |
| 29 March 1996 | 18.88 |
| 5 April 1996 | 16.18 |
| 12 April 1996 | 17.38 |
| 19 April 1996 | 15.12 |
| 26 April 1996 | 14.75 |
| 3 May 1996 | 16.70 |
| 10 May 1996 | 15.61 |
| 17 May 1996 | 15.13 |
| 24 May 1996 | 15.54 |
| 31 May 1996 | 16.07 |
| 7 June 1996 | 16.10 |
| 14 June 1996 | 18.64 |
| 21 June 1996 | 15.80 |
| 28 June 1996 | 13.68 |
| 5 July 1996 | 16.09 |
| 12 July 1996 | 17.09 |
| 19 July 1996 | 17.26 |
| 26 July 1996 | 17.45 |
| 2 August 1996 | 16.19 |
| 9 August 1996 | 15.77 |
| 16 August 1996 | 14.81 |
| 23 August 1996 | 14.18 |
| 30 August 1996 | 17.01 |
| 6 September 1996 | 17.10 |
| 13 September 1996 | 15.20 |
| 20 September 1996 | 15.65 |
| 27 September 1996 | 16.10 |
| 4 October 1996 | 14.80 |
| 11 October 1996 | 15.07 |
| 18 October 1996 | 15.08 |
| 25 October 1996 | 17.29 |
| 1 November 1996 | 17.89 |
| 8 November 1996 | 15.78 |
| 15 November 1996 | 14.36 |
| 22 November 1996 | 14.92 |
| 29 November 1996 | 17.14 |
| 6 December 1996 | 18.82 |
| 13 December 1996 | 21.09 |
| 20 December 1996 | 18.85 |
| 27 December 1996 | 19.13 |
| 3 January 1997 | 19.13 |
| 10 January 1997 | 19.63 |
| 17 January 1997 | 18.63 |
| 24 January 1997 | 19.33 |
| 31 January 1997 | 19.47 |
| 7 February 1997 | 18.90 |
| 14 February 1997 | 19.18 |
| 21 February 1997 | 20.55 |
| 28 February 1997 | 21.10 |
| 7 March 1997 | 19.32 |
| 14 March 1997 | 19.81 |
| 21 March 1997 | 19.69 |
| 28 March 1997 | 20.50 |
| 4 April 1997 | 19.23 |
| 11 April 1997 | 19.76 |
| 18 April 1997 | 18.75 |
| 25 April 1997 | 21.15 |
| 2 May 1997 | 17.51 |
| 9 May 1997 | 20.11 |
| 16 May 1997 | 21.57 |
| 23 May 1997 | 18.08 |
| 30 May 1997 | 19.19 |
| 6 June 1997 | 18.94 |
| 13 June 1997 | 19.27 |
| 20 June 1997 | 20.20 |
| 27 June 1997 | 21.22 |
| 4 July 1997 | 17.82 |
| 11 July 1997 | 19.06 |
| 18 July 1997 | 22.28 |
| 25 July 1997 | 20.82 |
| 1 August 1997 | 22.29 |
| 8 August 1997 | 22.46 |
| 15 August 1997 | 24.45 |
| 22 August 1997 | 24.74 |
| 29 August 1997 | 24.76 |
| 5 September 1997 | 24.31 |
| 12 September 1997 | 25.17 |
| 19 September 1997 | 22.74 |
| 26 September 1997 | 22.26 |
| 3 October 1997 | 21.54 |
| 10 October 1997 | 19.75 |
| 17 October 1997 | 21.69 |
| 24 October 1997 | 23.17 |
| 31 October 1997 | 35.09 |
| 7 November 1997 | 36.27 |
| 14 November 1997 | 33.66 |
| 21 November 1997 | 26.65 |
| 28 November 1997 | 27.43 |
| 5 December 1997 | 22.65 |
| 12 December 1997 | 27.92 |
| 19 December 1997 | 29.18 |
| 26 December 1997 | 29.27 |
| 2 January 1998 | 23.42 |
| 9 January 1998 | 28.69 |
| 16 January 1998 | 21.65 |
| 23 January 1998 | 23.32 |
| 30 January 1998 | 21.47 |
| 6 February 1998 | 20.51 |
| 13 February 1998 | 19.84 |
| 20 February 1998 | 19.00 |
| 27 February 1998 | 18.55 |
| 6 March 1998 | 19.14 |
| 13 March 1998 | 18.71 |
| 20 March 1998 | 18.69 |
| 27 March 1998 | 23.47 |
| 3 April 1998 | 21.82 |
| 10 April 1998 | 21.51 |
| 17 April 1998 | 20.76 |
| 24 April 1998 | 21.97 |
| 1 May 1998 | 19.34 |
| 8 May 1998 | 20.57 |
| 15 May 1998 | 20.44 |
| 22 May 1998 | 18.99 |
| 29 May 1998 | 21.32 |
| 5 June 1998 | 19.78 |
| 12 June 1998 | 22.78 |
| 19 June 1998 | 21.92 |
| 26 June 1998 | 19.36 |
| 3 July 1998 | 17.67 |
| 10 July 1998 | 17.92 |
| 17 July 1998 | 16.23 |
| 24 July 1998 | 23.01 |
| 31 July 1998 | 24.80 |
| 7 August 1998 | 27.02 |
| 14 August 1998 | 34.34 |
| 21 August 1998 | 33.14 |
| 28 August 1998 | 39.60 |
| 4 September 1998 | 43.31 |
| 11 September 1998 | 43.74 |
| 18 September 1998 | 38.63 |
| 25 September 1998 | 34.55 |
| 2 October 1998 | 40.47 |
| 9 October 1998 | 42.20 |
| 16 October 1998 | 34.82 |
| 23 October 1998 | 32.27 |
| 30 October 1998 | 28.05 |
| 6 November 1998 | 25.70 |
| 13 November 1998 | 29.03 |
| 20 November 1998 | 22.47 |
| 27 November 1998 | 22.09 |
| 4 December 1998 | 25.31 |
| 11 December 1998 | 27.72 |
| 18 December 1998 | 25.04 |
| 25 December 1998 | 21.48 |
| 1 January 1999 | 24.42 |
| 8 January 1999 | 23.28 |
| 15 January 1999 | 29.24 |
| 22 January 1999 | 31.95 |
| 29 January 1999 | 26.25 |
| 5 February 1999 | 29.67 |
| 12 February 1999 | 29.76 |
| 19 February 1999 | 29.30 |
| 26 February 1999 | 27.88 |
| 5 March 1999 | 24.08 |
| 12 March 1999 | 24.84 |
| 19 March 1999 | 24.32 |
| 26 March 1999 | 24.04 |
| 2 April 1999 | 22.06 |
| 9 April 1999 | 21.77 |
| 16 April 1999 | 23.90 |
| 23 April 1999 | 22.76 |
| 30 April 1999 | 25.07 |
| 7 May 1999 | 25.36 |
| 14 May 1999 | 26.86 |
| 21 May 1999 | 24.40 |
| 28 May 1999 | 25.39 |
| 4 June 1999 | 23.43 |
| 11 June 1999 | 25.90 |
| 18 June 1999 | 21.75 |
| 25 June 1999 | 21.76 |
| 2 July 1999 | 18.66 |
| 9 July 1999 | 17.96 |
| 16 July 1999 | 17.42 |
| 23 July 1999 | 23.32 |
| 30 July 1999 | 24.64 |
| 6 August 1999 | 26.60 |
| 13 August 1999 | 22.31 |
| 20 August 1999 | 22.95 |
| 27 August 1999 | 21.83 |
| 3 September 1999 | 20.98 |
| 10 September 1999 | 22.03 |
| 17 September 1999 | 23.30 |
| 24 September 1999 | 27.79 |
| 1 October 1999 | 24.93 |
| 8 October 1999 | 20.49 |
| 15 October 1999 | 28.75 |
| 22 October 1999 | 21.64 |
| 29 October 1999 | 22.20 |
| 5 November 1999 | 21.66 |
| 12 November 1999 | 21.65 |
| 19 November 1999 | 19.11 |
| 26 November 1999 | 22.33 |
| 3 December 1999 | 19.32 |
| 10 December 1999 | 21.48 |
| 17 December 1999 | 21.35 |
| 24 December 1999 | 21.12 |
| 31 December 1999 | 24.64 |
| 7 January 2000 | 21.72 |
| 14 January 2000 | 19.66 |
| 21 January 2000 | 20.82 |
| 28 January 2000 | 26.14 |
| 4 February 2000 | 21.54 |
| 11 February 2000 | 24.42 |
| 18 February 2000 | 26.00 |
| 25 February 2000 | 25.20 |
| 3 March 2000 | 19.21 |
| 10 March 2000 | 21.24 |
| 17 March 2000 | 22.37 |
| 24 March 2000 | 23.31 |
| 31 March 2000 | 24.11 |
| 7 April 2000 | 24.39 |
| 14 April 2000 | 33.49 |
| 21 April 2000 | 25.85 |
| 28 April 2000 | 26.20 |
| 5 May 2000 | 27.53 |
| 12 May 2000 | 26.05 |
| 19 May 2000 | 25.44 |
| 26 May 2000 | 24.47 |
| 2 June 2000 | 21.48 |
| 9 June 2000 | 22.14 |
| 16 June 2000 | 20.50 |
| 23 June 2000 | 22.34 |
| 30 June 2000 | 19.54 |
| 7 July 2000 | 19.22 |
| 14 July 2000 | 19.32 |
| 21 July 2000 | 18.94 |
| 28 July 2000 | 20.84 |
| 4 August 2000 | 18.62 |
| 11 August 2000 | 18.55 |
| 18 August 2000 | 17.05 |
| 25 August 2000 | 16.53 |
| 1 September 2000 | 17.53 |
| 8 September 2000 | 18.46 |
| 15 September 2000 | 18.52 |
| 22 September 2000 | 20.74 |
| 29 September 2000 | 20.57 |
| 6 October 2000 | 22.71 |
| 13 October 2000 | 27.60 |
| 20 October 2000 | 24.24 |
| 27 October 2000 | 26.47 |
| 3 November 2000 | 23.67 |
| 10 November 2000 | 28.53 |
| 17 November 2000 | 24.81 |
| 24 November 2000 | 26.00 |
| 1 December 2000 | 27.48 |
| 8 December 2000 | 22.41 |
| 15 December 2000 | 26.55 |
| 22 December 2000 | 27.55 |
| 29 December 2000 | 26.85 |
| 5 January 2001 | 28.67 |
| 12 January 2001 | 24.56 |
| 19 January 2001 | 23.24 |
| 26 January 2001 | 22.57 |
| 2 February 2001 | 21.95 |
| 9 February 2001 | 22.03 |
| 16 February 2001 | 22.12 |
| 23 February 2001 | 27.21 |
| 2 March 2001 | 27.43 |
| 9 March 2001 | 25.62 |
| 16 March 2001 | 29.91 |
| 23 March 2001 | 30.45 |
| 30 March 2001 | 28.64 |
| 6 April 2001 | 31.69 |
| 13 April 2001 | 26.12 |
| 20 April 2001 | 25.38 |
| 27 April 2001 | 24.02 |
| 4 May 2001 | 23.91 |
| 11 May 2001 | 23.54 |
| 18 May 2001 | 21.23 |
| 25 May 2001 | 20.60 |
| 1 June 2001 | 21.59 |
| 8 June 2001 | 19.92 |
| 15 June 2001 | 22.81 |
| 22 June 2001 | 20.02 |
| 29 June 2001 | 19.06 |
| 6 July 2001 | 21.63 |
| 13 July 2001 | 21.14 |
| 20 July 2001 | 22.34 |
| 27 July 2001 | 22.00 |
| 3 August 2001 | 19.89 |
| 10 August 2001 | 20.55 |
| 17 August 2001 | 23.84 |
| 24 August 2001 | 19.71 |
| 31 August 2001 | 24.92 |
| 7 September 2001 | 30.99 |
| 14 September 2001 | 31.84 |
| 21 September 2001 | 42.66 |
| 28 September 2001 | 31.93 |
| 5 October 2001 | 33.39 |
| 12 October 2001 | 35.27 |
| 19 October 2001 | 34.11 |
| 26 October 2001 | 28.42 |
| 2 November 2001 | 30.71 |
| 9 November 2001 | 27.44 |
| 16 November 2001 | 25.07 |
| 23 November 2001 | 23.25 |
| 30 November 2001 | 23.84 |
| 7 December 2001 | 23.49 |
| 14 December 2001 | 24.63 |
| 21 December 2001 | 22.50 |
| 28 December 2001 | 21.40 |
| 4 January 2002 | 20.45 |
| 11 January 2002 | 22.60 |
| 18 January 2002 | 22.52 |
| 25 January 2002 | 21.01 |
| 1 February 2002 | 21.12 |
| 8 February 2002 | 23.26 |
| 15 February 2002 | 22.37 |
| 22 February 2002 | 22.86 |
| 1 March 2002 | 19.96 |
| 8 March 2002 | 19.27 |
| 15 March 2002 | 18.42 |
| 22 March 2002 | 17.77 |
| 29 March 2002 | 17.40 |
| 5 April 2002 | 19.13 |
| 12 April 2002 | 19.42 |
| 19 April 2002 | 18.30 |
| 26 April 2002 | 22.14 |
| 3 May 2002 | 20.19 |
| 10 May 2002 | 22.41 |
| 17 May 2002 | 17.70 |
| 24 May 2002 | 18.90 |
| 31 May 2002 | 19.98 |
| 7 June 2002 | 23.51 |
| 14 June 2002 | 25.96 |
| 21 June 2002 | 27.23 |
| 28 June 2002 | 25.40 |
| 5 July 2002 | 27.11 |
| 12 July 2002 | 32.94 |
| 19 July 2002 | 38.17 |
| 26 July 2002 | 35.51 |
| 2 August 2002 | 41.29 |
| 9 August 2002 | 35.33 |
| 16 August 2002 | 28.81 |
| 23 August 2002 | 29.32 |
| 30 August 2002 | 32.64 |
| 6 September 2002 | 36.33 |
| 13 September 2002 | 35.82 |
| 20 September 2002 | 38.98 |
| 27 September 2002 | 36.97 |
| 4 October 2002 | 39.46 |
| 11 October 2002 | 35.70 |
| 18 October 2002 | 33.53 |
| 25 October 2002 | 30.00 |
| 1 November 2002 | 29.30 |
| 8 November 2002 | 29.41 |
| 15 November 2002 | 26.65 |
| 22 November 2002 | 23.16 |
| 29 November 2002 | 27.50 |
| 6 December 2002 | 28.88 |
| 13 December 2002 | 28.18 |
| 20 December 2002 | 26.71 |
| 27 December 2002 | 29.55 |
| 3 January 2003 | 24.68 |
| 10 January 2003 | 24.32 |
| 17 January 2003 | 25.70 |
| 24 January 2003 | 31.51 |
| 31 January 2003 | 31.17 |
| 7 February 2003 | 34.01 |
| 14 February 2003 | 32.62 |
| 21 February 2003 | 30.25 |
| 28 February 2003 | 29.63 |
| 7 March 2003 | 31.08 |
| 14 March 2003 | 30.98 |
| 21 March 2003 | 28.67 |
| 28 March 2003 | 27.75 |
| 4 April 2003 | 29.13 |
| 11 April 2003 | 24.44 |
| 18 April 2003 | 21.50 |
| 25 April 2003 | 20.80 |
| 2 May 2003 | 20.63 |
| 9 May 2003 | 19.69 |
| 16 May 2003 | 18.40 |
| 23 May 2003 | 19.17 |
| 30 May 2003 | 19.47 |
| 6 June 2003 | 21.25 |
| 13 June 2003 | 20.66 |
| 20 June 2003 | 19.14 |
| 27 June 2003 | 19.16 |
| 4 July 2003 | 19.39 |
| 11 July 2003 | 18.47 |
| 18 July 2003 | 19.11 |
| 25 July 2003 | 17.75 |
| 1 August 2003 | 20.75 |
| 8 August 2003 | 19.59 |
| 15 August 2003 | 18.27 |
| 22 August 2003 | 18.55 |
| 29 August 2003 | 18.63 |
| 5 September 2003 | 18.17 |
| 12 September 2003 | 18.68 |
| 19 September 2003 | 17.54 |
| 26 September 2003 | 22.23 |
| 3 October 2003 | 19.50 |
| 10 October 2003 | 18.45 |
| 17 October 2003 | 17.62 |
| 24 October 2003 | 17.71 |
| 31 October 2003 | 16.10 |
| 7 November 2003 | 16.93 |
| 14 November 2003 | 16.94 |
| 21 November 2003 | 18.98 |
| 28 November 2003 | 16.32 |
| 5 December 2003 | 17.09 |
| 12 December 2003 | 16.41 |
| 19 December 2003 | 16.42 |
| 26 December 2003 | 17.45 |
| 2 January 2004 | 18.22 |
| 9 January 2004 | 16.75 |
| 16 January 2004 | 15.00 |
| 23 January 2004 | 14.84 |
| 30 January 2004 | 16.63 |
| 6 February 2004 | 16.00 |
| 13 February 2004 | 15.58 |
| 20 February 2004 | 16.04 |
| 27 February 2004 | 14.55 |
| 5 March 2004 | 14.48 |
| 12 March 2004 | 18.30 |
| 19 March 2004 | 19.15 |
| 26 March 2004 | 17.33 |
| 2 April 2004 | 15.64 |
| 9 April 2004 | 16.26 |
| 16 April 2004 | 14.94 |
| 23 April 2004 | 14.01 |
| 30 April 2004 | 17.19 |
| 7 May 2004 | 18.13 |
| 14 May 2004 | 18.47 |
| 21 May 2004 | 18.49 |
| 28 May 2004 | 15.50 |
| 4 June 2004 | 16.78 |
| 11 June 2004 | 15.04 |
| 18 June 2004 | 14.99 |
| 25 June 2004 | 15.19 |
| 2 July 2004 | 15.08 |
| 9 July 2004 | 15.78 |
| 16 July 2004 | 14.34 |
| 23 July 2004 | 16.50 |
| 30 July 2004 | 15.32 |
| 6 August 2004 | 19.34 |
| 13 August 2004 | 17.98 |
| 20 August 2004 | 16.00 |
| 27 August 2004 | 14.71 |
| 3 September 2004 | 13.91 |
| 10 September 2004 | 13.76 |
| 17 September 2004 | 14.03 |
| 24 September 2004 | 14.28 |
| 1 October 2004 | 12.75 |
| 8 October 2004 | 15.05 |
| 15 October 2004 | 15.04 |
| 22 October 2004 | 15.28 |
| 29 October 2004 | 16.27 |
| 5 November 2004 | 13.84 |
| 12 November 2004 | 13.33 |
| 19 November 2004 | 13.50 |
| 26 November 2004 | 12.78 |
| 3 December 2004 | 12.96 |
| 10 December 2004 | 12.76 |
| 17 December 2004 | 11.95 |
| 24 December 2004 | 11.23 |
| 31 December 2004 | 13.29 |
| 7 January 2005 | 13.49 |
| 14 January 2005 | 12.43 |
| 21 January 2005 | 14.36 |
| 28 January 2005 | 13.24 |
| 4 February 2005 | 11.21 |
| 11 February 2005 | 11.43 |
| 18 February 2005 | 11.18 |
| 25 February 2005 | 11.49 |
| 4 March 2005 | 11.94 |
| 11 March 2005 | 12.80 |
| 18 March 2005 | 13.14 |
| 25 March 2005 | 13.42 |
| 1 April 2005 | 14.09 |
| 8 April 2005 | 12.62 |
| 15 April 2005 | 17.74 |
| 22 April 2005 | 15.38 |
| 29 April 2005 | 15.31 |
| 6 May 2005 | 14.05 |
| 13 May 2005 | 16.32 |
| 20 May 2005 | 13.14 |
| 27 May 2005 | 12.15 |
| 3 June 2005 | 12.15 |
| 10 June 2005 | 11.96 |
| 17 June 2005 | 11.48 |
| 24 June 2005 | 12.18 |
| 1 July 2005 | 11.40 |
| 8 July 2005 | 11.45 |
| 15 July 2005 | 10.33 |
| 22 July 2005 | 10.52 |
| 29 July 2005 | 11.57 |
| 5 August 2005 | 12.48 |
| 12 August 2005 | 12.74 |
| 19 August 2005 | 13.42 |
| 26 August 2005 | 13.72 |
| 2 September 2005 | 13.57 |
| 9 September 2005 | 11.98 |
| 16 September 2005 | 11.22 |
| 23 September 2005 | 12.96 |
| 30 September 2005 | 11.92 |
| 7 October 2005 | 14.59 |
| 14 October 2005 | 14.87 |
| 21 October 2005 | 16.13 |
| 28 October 2005 | 14.25 |
| 4 November 2005 | 13.17 |
| 11 November 2005 | 11.63 |
| 18 November 2005 | 11.12 |
| 25 November 2005 | 10.88 |
| 2 December 2005 | 11.01 |
| 9 December 2005 | 11.69 |
| 16 December 2005 | 10.68 |
| 23 December 2005 | 10.27 |
| 30 December 2005 | 12.07 |
| 6 January 2006 | 11.00 |
| 13 January 2006 | 11.23 |
| 20 January 2006 | 14.56 |
| 27 January 2006 | 11.97 |
| 3 February 2006 | 12.96 |
| 10 February 2006 | 12.87 |
| 17 February 2006 | 12.01 |
| 24 February 2006 | 11.46 |
| 3 March 2006 | 11.96 |
| 10 March 2006 | 11.85 |
| 17 March 2006 | 12.12 |
| 24 March 2006 | 11.19 |
| 31 March 2006 | 11.39 |
| 7 April 2006 | 12.26 |
| 14 April 2006 | 12.38 |
| 21 April 2006 | 11.59 |
| 28 April 2006 | 11.59 |
| 5 May 2006 | 11.62 |
| 12 May 2006 | 14.19 |
| 19 May 2006 | 17.18 |
| 26 May 2006 | 14.26 |
| 2 June 2006 | 14.32 |
| 9 June 2006 | 18.12 |
| 16 June 2006 | 17.25 |
| 23 June 2006 | 15.89 |
| 30 June 2006 | 13.08 |
| 7 July 2006 | 13.97 |
| 14 July 2006 | 18.05 |
| 21 July 2006 | 17.40 |
| 28 July 2006 | 14.33 |
| 4 August 2006 | 14.34 |
| 11 August 2006 | 14.30 |
| 18 August 2006 | 11.64 |
| 25 August 2006 | 12.31 |
| 1 September 2006 | 11.96 |
| 8 September 2006 | 13.16 |
| 15 September 2006 | 11.76 |
| 22 September 2006 | 12.59 |
| 29 September 2006 | 11.98 |
| 6 October 2006 | 11.56 |
| 13 October 2006 | 10.75 |
| 20 October 2006 | 10.63 |
| 27 October 2006 | 10.80 |
| 3 November 2006 | 11.16 |
| 10 November 2006 | 10.79 |
| 17 November 2006 | 10.05 |
| 24 November 2006 | 10.73 |
| 1 December 2006 | 11.66 |
| 8 December 2006 | 12.07 |
| 15 December 2006 | 10.05 |
| 22 December 2006 | 11.36 |
| 29 December 2006 | 11.56 |
| 5 January 2007 | 12.14 |
| 12 January 2007 | 10.15 |
| 19 January 2007 | 10.40 |
| 26 January 2007 | 11.13 |
| 2 February 2007 | 10.08 |
| 9 February 2007 | 11.10 |
| 16 February 2007 | 10.02 |
| 23 February 2007 | 10.58 |
| 2 March 2007 | 18.61 |
| 9 March 2007 | 14.09 |
| 16 March 2007 | 16.79 |
| 23 March 2007 | 12.95 |
| 30 March 2007 | 14.64 |
| 6 April 2007 | 13.23 |
| 13 April 2007 | 12.20 |
| 20 April 2007 | 12.07 |
| 27 April 2007 | 12.45 |
| 4 May 2007 | 12.91 |
| 11 May 2007 | 12.95 |
| 18 May 2007 | 12.76 |
| 25 May 2007 | 13.34 |
| 1 June 2007 | 12.78 |
| 8 June 2007 | 14.84 |
| 15 June 2007 | 13.94 |
| 22 June 2007 | 15.75 |
| 29 June 2007 | 16.23 |
| 6 July 2007 | 14.72 |
| 13 July 2007 | 15.15 |
| 20 July 2007 | 16.95 |
| 27 July 2007 | 24.17 |
| 3 August 2007 | 25.16 |
| 10 August 2007 | 28.30 |
| 17 August 2007 | 29.99 |
| 24 August 2007 | 20.72 |
| 31 August 2007 | 23.38 |
| 7 September 2007 | 26.23 |
| 14 September 2007 | 24.92 |
| 21 September 2007 | 19.00 |
| 28 September 2007 | 18.00 |
| 5 October 2007 | 16.91 |
| 12 October 2007 | 17.73 |
| 19 October 2007 | 22.96 |
| 26 October 2007 | 19.56 |
| 2 November 2007 | 23.01 |
| 9 November 2007 | 28.50 |
| 16 November 2007 | 25.49 |
| 23 November 2007 | 25.61 |
| 30 November 2007 | 22.87 |
| 7 December 2007 | 20.85 |
| 14 December 2007 | 23.27 |
| 21 December 2007 | 18.47 |
| 28 December 2007 | 20.74 |
| 4 January 2008 | 23.94 |
| 11 January 2008 | 23.68 |
| 18 January 2008 | 27.18 |
| 25 January 2008 | 29.08 |
| 1 February 2008 | 24.02 |
| 8 February 2008 | 28.01 |
| 15 February 2008 | 25.02 |
| 22 February 2008 | 24.06 |
| 29 February 2008 | 26.54 |
| 7 March 2008 | 27.49 |
| 14 March 2008 | 31.16 |
| 21 March 2008 | 26.62 |
| 28 March 2008 | 25.71 |
| 4 April 2008 | 22.45 |
| 11 April 2008 | 23.46 |
| 18 April 2008 | 20.13 |
| 25 April 2008 | 19.59 |
| 2 May 2008 | 18.18 |
| 9 May 2008 | 19.41 |
| 16 May 2008 | 16.47 |
| 23 May 2008 | 19.55 |
| 30 May 2008 | 17.83 |
| 6 June 2008 | 23.56 |
| 13 June 2008 | 21.22 |
| 20 June 2008 | 22.87 |
| 27 June 2008 | 23.44 |
| 4 July 2008 | 24.78 |
| 11 July 2008 | 27.49 |
| 18 July 2008 | 24.05 |
| 25 July 2008 | 22.91 |
| 1 August 2008 | 22.57 |
| 8 August 2008 | 20.66 |
| 15 August 2008 | 19.58 |
| 22 August 2008 | 18.81 |
| 29 August 2008 | 20.65 |
| 5 September 2008 | 23.06 |
| 12 September 2008 | 25.66 |
| 19 September 2008 | 32.07 |
| 26 September 2008 | 34.74 |
| 3 October 2008 | 45.14 |
| 10 October 2008 | 69.95 |
| 17 October 2008 | 70.33 |
| 24 October 2008 | 79.13 |
| 31 October 2008 | 59.89 |
| 7 November 2008 | 56.10 |
| 14 November 2008 | 66.31 |
| 21 November 2008 | 72.67 |
| 28 November 2008 | 55.28 |
| 5 December 2008 | 59.93 |
| 12 December 2008 | 54.28 |
| 19 December 2008 | 44.93 |
| 26 December 2008 | 43.38 |
| 2 January 2009 | 39.19 |
| 9 January 2009 | 42.82 |
| 16 January 2009 | 46.11 |
| 23 January 2009 | 47.27 |
| 30 January 2009 | 44.84 |
| 6 February 2009 | 43.37 |
| 13 February 2009 | 42.93 |
| 20 February 2009 | 49.30 |
| 27 February 2009 | 46.35 |
| 6 March 2009 | 49.33 |
| 13 March 2009 | 42.36 |
| 20 March 2009 | 45.89 |
| 27 March 2009 | 41.04 |
| 3 April 2009 | 39.70 |
| 10 April 2009 | 36.53 |
| 17 April 2009 | 33.94 |
| 24 April 2009 | 36.82 |
| 1 May 2009 | 35.30 |
| 8 May 2009 | 32.05 |
| 15 May 2009 | 33.12 |
| 22 May 2009 | 32.63 |
| 29 May 2009 | 28.92 |
| 5 June 2009 | 29.62 |
| 12 June 2009 | 28.15 |
| 19 June 2009 | 27.99 |
| 26 June 2009 | 25.93 |
| 3 July 2009 | 27.95 |
| 10 July 2009 | 29.02 |
| 17 July 2009 | 24.34 |
| 24 July 2009 | 23.09 |
| 31 July 2009 | 25.92 |
| 7 August 2009 | 24.76 |
| 14 August 2009 | 24.27 |
| 21 August 2009 | 25.01 |
| 28 August 2009 | 24.76 |
| 4 September 2009 | 25.26 |
| 11 September 2009 | 24.15 |
| 18 September 2009 | 23.92 |
| 25 September 2009 | 25.61 |
| 2 October 2009 | 28.68 |
| 9 October 2009 | 23.12 |
| 16 October 2009 | 21.43 |
| 23 October 2009 | 22.27 |
| 30 October 2009 | 30.69 |
| 6 November 2009 | 24.19 |
| 13 November 2009 | 23.36 |
| 20 November 2009 | 22.19 |
| 27 November 2009 | 24.74 |
| 4 December 2009 | 21.25 |
| 11 December 2009 | 21.59 |
| 18 December 2009 | 21.68 |
| 25 December 2009 | 19.47 |
| 1 January 2010 | 21.68 |
| 8 January 2010 | 18.13 |
| 15 January 2010 | 17.91 |
| 22 January 2010 | 27.31 |
| 29 January 2010 | 24.62 |
| 5 February 2010 | 26.11 |
| 12 February 2010 | 22.73 |
| 19 February 2010 | 20.02 |
| 26 February 2010 | 19.50 |
| 5 March 2010 | 17.42 |
| 12 March 2010 | 17.58 |
| 19 March 2010 | 16.97 |
| 26 March 2010 | 17.77 |
| 2 April 2010 | 17.47 |
| 9 April 2010 | 16.14 |
| 16 April 2010 | 18.36 |
| 23 April 2010 | 16.62 |
| 30 April 2010 | 22.05 |
| 7 May 2010 | 40.95 |
| 14 May 2010 | 31.24 |
| 21 May 2010 | 40.10 |
| 28 May 2010 | 32.07 |
| 4 June 2010 | 35.48 |
| 11 June 2010 | 28.79 |
| 18 June 2010 | 23.95 |
| 25 June 2010 | 28.53 |
| 2 July 2010 | 30.12 |
| 9 July 2010 | 24.98 |
| 16 July 2010 | 26.25 |
| 23 July 2010 | 23.47 |
| 30 July 2010 | 23.50 |
| 6 August 2010 | 21.74 |
| 13 August 2010 | 26.24 |
| 20 August 2010 | 25.49 |
| 27 August 2010 | 24.45 |
| 3 September 2010 | 21.31 |
| 10 September 2010 | 21.99 |
| 17 September 2010 | 22.01 |
| 24 September 2010 | 21.71 |
| 1 October 2010 | 22.50 |
| 8 October 2010 | 20.71 |
| 15 October 2010 | 19.03 |
| 22 October 2010 | 18.78 |
| 29 October 2010 | 21.20 |
| 5 November 2010 | 18.26 |
| 12 November 2010 | 20.61 |
| 19 November 2010 | 18.04 |
| 26 November 2010 | 22.22 |
| 3 December 2010 | 18.01 |
| 10 December 2010 | 17.61 |
| 17 December 2010 | 16.11 |
| 24 December 2010 | 16.47 |
| 31 December 2010 | 17.75 |
| 7 January 2011 | 17.14 |
| 14 January 2011 | 15.46 |
| 21 January 2011 | 18.47 |
| 28 January 2011 | 20.04 |
| 4 February 2011 | 15.93 |
| 11 February 2011 | 15.69 |
| 18 February 2011 | 16.43 |
| 25 February 2011 | 19.22 |
| 4 March 2011 | 19.06 |
| 11 March 2011 | 20.08 |
| 18 March 2011 | 24.44 |
| 25 March 2011 | 17.91 |
| 1 April 2011 | 17.40 |
| 8 April 2011 | 17.87 |
| 15 April 2011 | 15.32 |
| 22 April 2011 | 14.69 |
| 29 April 2011 | 14.75 |
| 6 May 2011 | 18.40 |
| 13 May 2011 | 17.07 |
| 20 May 2011 | 17.43 |
| 27 May 2011 | 15.98 |
| 3 June 2011 | 17.95 |
| 10 June 2011 | 18.86 |
| 17 June 2011 | 21.85 |
| 24 June 2011 | 21.10 |
| 1 July 2011 | 15.87 |
| 8 July 2011 | 15.95 |
| 15 July 2011 | 19.53 |
| 22 July 2011 | 17.52 |
| 29 July 2011 | 25.25 |
| 5 August 2011 | 32.00 |
| 12 August 2011 | 36.36 |
| 19 August 2011 | 43.05 |
| 26 August 2011 | 35.59 |
| 2 September 2011 | 33.92 |
| 9 September 2011 | 38.52 |
| 16 September 2011 | 30.98 |
| 23 September 2011 | 41.25 |
| 30 September 2011 | 42.96 |
| 7 October 2011 | 36.20 |
| 14 October 2011 | 28.24 |
| 21 October 2011 | 31.32 |
| 28 October 2011 | 24.53 |
| 4 November 2011 | 30.16 |
| 11 November 2011 | 30.04 |
| 18 November 2011 | 32.00 |
| 25 November 2011 | 34.47 |
| 2 December 2011 | 27.52 |
| 9 December 2011 | 26.38 |
| 16 December 2011 | 24.29 |
| 23 December 2011 | 20.73 |
| 30 December 2011 | 23.40 |
| 6 January 2012 | 20.63 |
| 13 January 2012 | 20.91 |
| 20 January 2012 | 18.28 |
| 27 January 2012 | 18.53 |
| 3 February 2012 | 17.10 |
| 10 February 2012 | 20.79 |
| 17 February 2012 | 17.78 |
| 24 February 2012 | 17.31 |
Note: The data are weekly and extend through the week ending February 24, 2012. The series shown--the VIX--is the implied 30-day volatility of the S&P 500 stock price index as calculated from a weighted average of options prices.
Source: Chicago Board Options Exchange.
Figure 50. Net Flows into Mutual Funds, 2006-11
Billions of dollars, monthly rate
| Period | Money market funds | Bond and hybrid funds | Equity funds |
|---|---|---|---|
| 2006 | 27.81 | 5.64 | 13.29 |
| 2007 | 62.52 | 10.89 | 7.72 |
| 2008 | 57.85 | 0.64 | -19.42 |
| 2009:H1 | -27.27 | 23.51 | 0.17 |
| 2009:H2 | -62.02 | 42.94 | -1.64 |
| 2010:H1 | -81.59 | 27.84 | 0.28 |
| 2010:H2 | -0.59 | 16.59 | -6.74 |
| 2011:Q1 | -24.00 | 11.54 | 11.59 |
| 2011:Q2 | -16.50 | 18.03 | -7.04 |
| 2011:Q3 | -17.06 | 4.63 | -24.65 |
| 2011:Q4 | 19.97 | 14.23 | -22.61 |
Note: The data exclude reinvested dividends and are not seasonally adjusted.
Source: Investment Company Institute.
Figure 51. M2 Growth Rate, 2005-11
| Period | Percent, annual rate |
|---|---|
| 2005 | 4.11 |
| 2006 | 5.66 |
| 2007 | 6.18 |
| 2008 | 8.52 |
| 2009 | 4.98 |
| 2010 | 3.15 |
| 2011:H1 | 6.46 |
| 2011:H2 | 12.22 |
Note: For definition of M2, see text note 15.
Source: Federal Reserve Board, Statistical Release H.6, "Money Stock Measures."
Figure 52. U.S. Dollar Nominal Exchange Rate, Broad Index, 2007-12
December 31, 2007 = 100
| Date | U.S. dollar nominal exchange rate, broad index |
|---|---|
| 2 January 2007 | 107.65 |
| 3 January 2007 | 108.03 |
| 4 January 2007 | 108.44 |
| 5 January 2007 | 108.68 |
| 8 January 2007 | 108.70 |
| 9 January 2007 | 108.89 |
| 10 January 2007 | 109.02 |
| 11 January 2007 | 109.03 |
| 12 January 2007 | 108.88 |
| 15 January 2007 | ND |
| 16 January 2007 | 108.93 |
| 17 January 2007 | 108.69 |
| 18 January 2007 | 108.76 |
| 19 January 2007 | 108.63 |
| 22 January 2007 | 108.77 |
| 23 January 2007 | 108.75 |
| 24 January 2007 | 108.82 |
| 25 January 2007 | 108.74 |
| 26 January 2007 | 109.06 |
| 29 January 2007 | 109.12 |
| 30 January 2007 | 109.07 |
| 31 January 2007 | 108.88 |
| 1 February 2007 | 108.62 |
| 2 February 2007 | 108.87 |
| 5 February 2007 | 108.76 |
| 6 February 2007 | 108.62 |
| 7 February 2007 | 108.60 |
| 8 February 2007 | 108.69 |
| 9 February 2007 | 108.58 |
| 12 February 2007 | 108.83 |
| 13 February 2007 | 108.60 |
| 14 February 2007 | 108.16 |
| 15 February 2007 | 108.02 |
| 16 February 2007 | 108.01 |
| 19 February 2007 | ND |
| 20 February 2007 | 108.18 |
| 21 February 2007 | 108.15 |
| 22 February 2007 | 108.15 |
| 23 February 2007 | 108.06 |
| 26 February 2007 | 108.11 |
| 27 February 2007 | 107.95 |
| 28 February 2007 | 108.09 |
| 1 March 2007 | 108.18 |
| 2 March 2007 | 108.20 |
| 5 March 2007 | 108.48 |
| 6 March 2007 | 108.32 |
| 7 March 2007 | 108.25 |
| 8 March 2007 | 108.38 |
| 9 March 2007 | 108.28 |
| 12 March 2007 | 108.12 |
| 13 March 2007 | 108.03 |
| 14 March 2007 | 108.08 |
| 15 March 2007 | 108.06 |
| 16 March 2007 | 107.84 |
| 19 March 2007 | 107.92 |
| 20 March 2007 | 107.62 |
| 21 March 2007 | 107.43 |
| 22 March 2007 | 107.19 |
| 23 March 2007 | 107.37 |
| 26 March 2007 | 107.37 |
| 27 March 2007 | 107.27 |
| 28 March 2007 | 107.29 |
| 29 March 2007 | 107.31 |
| 30 March 2007 | 107.13 |
| 2 April 2007 | 107.14 |
| 3 April 2007 | 107.20 |
| 4 April 2007 | 107.18 |
| 5 April 2007 | 106.92 |
| 6 April 2007 | 107.07 |
| 9 April 2007 | 107.10 |
| 10 April 2007 | 106.94 |
| 11 April 2007 | 106.86 |
| 12 April 2007 | 106.62 |
| 13 April 2007 | 106.53 |
| 16 April 2007 | 106.40 |
| 17 April 2007 | 106.22 |
| 18 April 2007 | 106.14 |
| 19 April 2007 | 106.09 |
| 20 April 2007 | 106.00 |
| 23 April 2007 | 106.02 |
| 24 April 2007 | 106.01 |
| 25 April 2007 | 105.68 |
| 26 April 2007 | 106.01 |
| 27 April 2007 | 105.86 |
| 30 April 2007 | 105.69 |
| 1 May 2007 | 105.86 |
| 2 May 2007 | 105.88 |
| 3 May 2007 | 105.86 |
| 4 May 2007 | 105.75 |
| 7 May 2007 | 105.52 |
| 8 May 2007 | 105.69 |
| 9 May 2007 | 105.61 |
| 10 May 2007 | 105.77 |
| 11 May 2007 | 105.81 |
| 14 May 2007 | 105.63 |
| 15 May 2007 | 105.38 |
| 16 May 2007 | 105.63 |
| 17 May 2007 | 105.66 |
| 18 May 2007 | 105.48 |
| 21 May 2007 | 105.53 |
| 22 May 2007 | 105.39 |
| 23 May 2007 | 105.28 |
| 24 May 2007 | 105.53 |
| 25 May 2007 | 105.33 |
| 28 May 2007 | ND |
| 29 May 2007 | 105.19 |
| 30 May 2007 | 105.38 |
| 31 May 2007 | 105.16 |
| 1 June 2007 | 104.98 |
| 4 June 2007 | 104.85 |
| 5 June 2007 | 104.84 |
| 6 June 2007 | 104.98 |
| 7 June 2007 | 105.21 |
| 8 June 2007 | 105.64 |
| 11 June 2007 | 105.54 |
| 12 June 2007 | 105.56 |
| 13 June 2007 | 105.77 |
| 14 June 2007 | 105.77 |
| 15 June 2007 | 105.47 |
| 18 June 2007 | 105.38 |
| 19 June 2007 | 105.16 |
| 20 June 2007 | 105.20 |
| 21 June 2007 | 105.45 |
| 22 June 2007 | 105.29 |
| 25 June 2007 | 105.36 |
| 26 June 2007 | 105.31 |
| 27 June 2007 | 105.40 |
| 28 June 2007 | 105.08 |
| 29 June 2007 | 104.97 |
| 2 July 2007 | 104.45 |
| 3 July 2007 | 104.50 |
| 4 July 2007 | ND |
| 5 July 2007 | 104.57 |
| 6 July 2007 | 104.39 |
| 9 July 2007 | 104.38 |
| 10 July 2007 | 104.12 |
| 11 July 2007 | 104.07 |
| 12 July 2007 | 103.89 |
| 13 July 2007 | 103.77 |
| 16 July 2007 | 103.66 |
| 17 July 2007 | 103.68 |
| 18 July 2007 | 103.56 |
| 19 July 2007 | 103.48 |
| 20 July 2007 | 103.47 |
| 23 July 2007 | 103.39 |
| 24 July 2007 | 103.24 |
| 25 July 2007 | 103.66 |
| 26 July 2007 | 103.86 |
| 27 July 2007 | 104.28 |
| 30 July 2007 | 104.30 |
| 31 July 2007 | 104.15 |
| 1 August 2007 | 104.14 |
| 2 August 2007 | 104.05 |
| 3 August 2007 | 103.85 |
| 6 August 2007 | 103.84 |
| 7 August 2007 | 104.06 |
| 8 August 2007 | 103.86 |
| 9 August 2007 | 104.20 |
| 10 August 2007 | 104.30 |
| 13 August 2007 | 104.38 |
| 14 August 2007 | 104.81 |
| 15 August 2007 | 105.28 |
| 16 August 2007 | 105.72 |
| 17 August 2007 | 105.11 |
| 20 August 2007 | 104.99 |
| 21 August 2007 | 105.06 |
| 22 August 2007 | 104.88 |
| 23 August 2007 | 104.78 |
| 24 August 2007 | 104.48 |
| 27 August 2007 | 104.39 |
| 28 August 2007 | 104.59 |
| 29 August 2007 | 104.48 |
| 30 August 2007 | 104.49 |
| 31 August 2007 | 104.43 |
| 3 September 2007 | 104.43 |
| 4 September 2007 | 104.42 |
| 5 September 2007 | 104.31 |
| 6 September 2007 | 104.19 |
| 7 September 2007 | 104.03 |
| 10 September 2007 | 103.96 |
| 11 September 2007 | 103.65 |
| 12 September 2007 | 103.35 |
| 13 September 2007 | 103.32 |
| 14 September 2007 | 103.41 |
| 17 September 2007 | 103.52 |
| 18 September 2007 | 103.37 |
| 19 September 2007 | 102.84 |
| 20 September 2007 | 102.08 |
| 21 September 2007 | 102.17 |
| 24 September 2007 | 102.08 |
| 25 September 2007 | 102.02 |
| 26 September 2007 | 102.11 |
| 27 September 2007 | 102.02 |
| 28 September 2007 | 101.59 |
| 1 October 2007 | 101.55 |
| 2 October 2007 | 101.78 |
| 3 October 2007 | 101.77 |
| 4 October 2007 | 101.84 |
| 5 October 2007 | 101.42 |
| 8 October 2007 | 101.43 |
| 9 October 2007 | 101.54 |
| 10 October 2007 | 101.39 |
| 11 October 2007 | 101.15 |
| 12 October 2007 | 101.27 |
| 15 October 2007 | 101.22 |
| 16 October 2007 | 101.39 |
| 17 October 2007 | 101.19 |
| 18 October 2007 | 100.98 |
| 19 October 2007 | 100.77 |
| 22 October 2007 | 101.32 |
| 23 October 2007 | 100.85 |
| 24 October 2007 | 100.87 |
| 25 October 2007 | 100.62 |
| 26 October 2007 | 100.28 |
| 29 October 2007 | 100.03 |
| 30 October 2007 | 99.94 |
| 31 October 2007 | 99.76 |
| 1 November 2007 | 99.79 |
| 2 November 2007 | 99.53 |
| 5 November 2007 | 99.53 |
| 6 November 2007 | 99.13 |
| 7 November 2007 | 98.69 |
| 8 November 2007 | 98.86 |
| 9 November 2007 | 99.03 |
| 12 November 2007 | ND |
| 13 November 2007 | 99.65 |
| 14 November 2007 | 99.50 |
| 15 November 2007 | 99.97 |
| 16 November 2007 | 99.85 |
| 19 November 2007 | 100.05 |
| 20 November 2007 | 99.78 |
| 21 November 2007 | 99.85 |
| 22 November 2007 | 99.84 |
| 23 November 2007 | 99.73 |
| 26 November 2007 | 99.63 |
| 27 November 2007 | 99.89 |
| 28 November 2007 | 99.92 |
| 29 November 2007 | 99.85 |
| 30 November 2007 | 100.08 |
| 3 December 2007 | 100.13 |
| 4 December 2007 | 100.13 |
| 5 December 2007 | 100.31 |
| 6 December 2007 | 100.38 |
| 7 December 2007 | 100.19 |
| 10 December 2007 | 100.12 |
| 11 December 2007 | 100.15 |
| 12 December 2007 | 100.18 |
| 13 December 2007 | 100.57 |
| 14 December 2007 | 100.89 |
| 17 December 2007 | 101.03 |
| 18 December 2007 | 101.04 |
| 19 December 2007 | 101.10 |
| 20 December 2007 | 100.95 |
| 21 December 2007 | 100.85 |
| 24 December 2007 | 100.65 |
| 25 December 2007 | ND |
| 26 December 2007 | 100.39 |
| 27 December 2007 | 100.12 |
| 28 December 2007 | 99.82 |
| 31 December 2007 | 100.00 |
| 1 January 2008 | ND |
| 2 January 2008 | 99.69 |
| 3 January 2008 | 99.55 |
| 4 January 2008 | 99.54 |
| 7 January 2008 | 99.87 |
| 8 January 2008 | 99.63 |
| 9 January 2008 | 99.95 |
| 10 January 2008 | 99.89 |
| 11 January 2008 | 99.76 |
| 14 January 2008 | 99.49 |
| 15 January 2008 | 99.36 |
| 16 January 2008 | 99.89 |
| 17 January 2008 | 99.86 |
| 18 January 2008 | 100.13 |
| 21 January 2008 | ND |
| 22 January 2008 | 100.09 |
| 23 January 2008 | 100.15 |
| 24 January 2008 | 99.45 |
| 25 January 2008 | 99.46 |
| 28 January 2008 | 99.18 |
| 29 January 2008 | 99.06 |
| 30 January 2008 | 98.98 |
| 31 January 2008 | 98.85 |
| 1 February 2008 | 98.67 |
| 4 February 2008 | 98.68 |
| 5 February 2008 | 99.26 |
| 6 February 2008 | 99.18 |
| 7 February 2008 | 99.59 |
| 8 February 2008 | 99.41 |
| 11 February 2008 | 99.41 |
| 12 February 2008 | 99.16 |
| 13 February 2008 | 99.36 |
| 14 February 2008 | 99.12 |
| 15 February 2008 | 99.08 |
| 18 February 2008 | ND |
| 19 February 2008 | 99.09 |
| 20 February 2008 | 99.38 |
| 21 February 2008 | 98.84 |
| 22 February 2008 | 98.82 |
| 25 February 2008 | 98.68 |
| 26 February 2008 | 98.24 |
| 27 February 2008 | 97.43 |
| 28 February 2008 | 97.10 |
| 29 February 2008 | 97.23 |
| 3 March 2008 | 97.29 |
| 4 March 2008 | 97.34 |
| 5 March 2008 | 97.19 |
| 6 March 2008 | 96.96 |
| 7 March 2008 | 97.18 |
| 10 March 2008 | 97.20 |
| 11 March 2008 | 97.23 |
| 12 March 2008 | 96.78 |
| 13 March 2008 | 96.44 |
| 14 March 2008 | 96.48 |
| 17 March 2008 | 96.36 |
| 18 March 2008 | 96.13 |
| 19 March 2008 | 96.57 |
| 20 March 2008 | 97.30 |
| 21 March 2008 | 97.18 |
| 24 March 2008 | 97.30 |
| 25 March 2008 | 96.80 |
| 26 March 2008 | 96.50 |
| 27 March 2008 | 96.39 |
| 28 March 2008 | 96.56 |
| 31 March 2008 | 96.60 |
| 1 April 2008 | 96.94 |
| 2 April 2008 | 96.83 |
| 3 April 2008 | 96.60 |
| 4 April 2008 | 96.45 |
| 7 April 2008 | 96.53 |
| 8 April 2008 | 96.65 |
| 9 April 2008 | 96.48 |
| 10 April 2008 | 96.39 |
| 11 April 2008 | 96.39 |
| 14 April 2008 | 96.24 |
| 15 April 2008 | 96.37 |
| 16 April 2008 | 95.81 |
| 17 April 2008 | 96.01 |
| 18 April 2008 | 96.50 |
| 21 April 2008 | 96.24 |
| 22 April 2008 | 95.85 |
| 23 April 2008 | 96.28 |
| 24 April 2008 | 96.65 |
| 25 April 2008 | 96.79 |
| 28 April 2008 | 96.72 |
| 29 April 2008 | 96.81 |
| 30 April 2008 | 96.85 |
| 1 May 2008 | 97.07 |
| 2 May 2008 | 97.19 |
| 5 May 2008 | 97.01 |
| 6 May 2008 | 96.81 |
| 7 May 2008 | 97.33 |
| 8 May 2008 | 97.45 |
| 9 May 2008 | 97.24 |
| 12 May 2008 | 97.04 |
| 13 May 2008 | 97.14 |
| 14 May 2008 | 97.40 |
| 15 May 2008 | 97.20 |
| 16 May 2008 | 96.78 |
| 19 May 2008 | 96.81 |
| 20 May 2008 | 96.56 |
| 21 May 2008 | 96.13 |
| 22 May 2008 | 96.29 |
| 23 May 2008 | 96.16 |
| 26 May 2008 | ND |
| 27 May 2008 | 96.43 |
| 28 May 2008 | 96.48 |
| 29 May 2008 | 96.55 |
| 30 May 2008 | 96.53 |
| 2 June 2008 | 96.57 |
| 3 June 2008 | 96.78 |
| 4 June 2008 | 97.07 |
| 5 June 2008 | 97.05 |
| 6 June 2008 | 96.76 |
| 9 June 2008 | 96.87 |
| 10 June 2008 | 97.43 |
| 11 June 2008 | 97.16 |
| 12 June 2008 | 97.58 |
| 13 June 2008 | 97.72 |
| 16 June 2008 | 97.35 |
| 17 June 2008 | 97.13 |
| 18 June 2008 | 97.11 |
| 19 June 2008 | 97.02 |
| 20 June 2008 | 96.83 |
| 23 June 2008 | 97.15 |
| 24 June 2008 | 96.90 |
| 25 June 2008 | 96.99 |
| 26 June 2008 | 96.62 |
| 27 June 2008 | 96.58 |
| 30 June 2008 | 96.69 |
| 1 July 2008 | 96.78 |
| 2 July 2008 | 96.39 |
| 3 July 2008 | 96.80 |
| 4 July 2008 | ND |
| 7 July 2008 | 96.88 |
| 8 July 2008 | 96.87 |
| 9 July 2008 | 96.42 |
| 10 July 2008 | 96.37 |
| 11 July 2008 | 96.07 |
| 14 July 2008 | 95.97 |
| 15 July 2008 | 95.70 |
| 16 July 2008 | 95.75 |
| 17 July 2008 | 95.78 |
| 18 July 2008 | 95.93 |
| 21 July 2008 | 95.89 |
| 22 July 2008 | 96.05 |
| 23 July 2008 | 96.14 |
| 24 July 2008 | 96.26 |
| 25 July 2008 | 96.25 |
| 28 July 2008 | 96.32 |
| 29 July 2008 | 96.67 |
| 30 July 2008 | 96.68 |
| 31 July 2008 | 96.73 |
| 1 August 2008 | 96.70 |
| 4 August 2008 | 96.93 |
| 5 August 2008 | 97.20 |
| 6 August 2008 | 97.48 |
| 7 August 2008 | 97.77 |
| 8 August 2008 | 98.81 |
| 11 August 2008 | 98.96 |
| 12 August 2008 | 99.11 |
| 13 August 2008 | 99.20 |
| 14 August 2008 | 99.27 |
| 15 August 2008 | 99.65 |
| 18 August 2008 | 99.52 |
| 19 August 2008 | 99.57 |
| 20 August 2008 | 99.60 |
| 21 August 2008 | 98.81 |
| 22 August 2008 | 99.14 |
| 25 August 2008 | 99.25 |
| 26 August 2008 | 99.60 |
| 27 August 2008 | 99.54 |
| 28 August 2008 | 99.75 |
| 29 August 2008 | 99.95 |
| 1 September 2008 | ND |
| 2 September 2008 | 100.76 |
| 3 September 2008 | 100.79 |
| 4 September 2008 | 101.11 |
| 5 September 2008 | 101.28 |
| 8 September 2008 | 101.56 |
| 9 September 2008 | 101.50 |
| 10 September 2008 | 102.04 |
| 11 September 2008 | 102.43 |
| 12 September 2008 | 101.37 |
| 15 September 2008 | 101.72 |
| 16 September 2008 | 102.03 |
| 17 September 2008 | 102.03 |
| 18 September 2008 | 101.71 |
| 19 September 2008 | 101.03 |
| 22 September 2008 | 100.11 |
| 23 September 2008 | 100.12 |
| 24 September 2008 | 100.48 |
| 25 September 2008 | 100.48 |
| 26 September 2008 | 100.74 |
| 29 September 2008 | 101.46 |
| 30 September 2008 | 102.38 |
| 1 October 2008 | 102.57 |
| 2 October 2008 | 103.42 |
| 3 October 2008 | 103.60 |
| 6 October 2008 | 105.21 |
| 7 October 2008 | 105.57 |
| 8 October 2008 | 107.06 |
| 9 October 2008 | 106.56 |
| 10 October 2008 | 107.97 |
| 13 October 2008 | ND |
| 14 October 2008 | 106.20 |
| 15 October 2008 | 107.16 |
| 16 October 2008 | 108.40 |
| 17 October 2008 | 107.74 |
| 20 October 2008 | 108.13 |
| 21 October 2008 | 109.36 |
| 22 October 2008 | 111.14 |
| 23 October 2008 | 111.01 |
| 24 October 2008 | 111.67 |
| 27 October 2008 | 112.19 |
| 28 October 2008 | 112.31 |
| 29 October 2008 | 110.11 |
| 30 October 2008 | 109.30 |
| 31 October 2008 | 109.66 |
| 3 November 2008 | 109.32 |
| 4 November 2008 | 107.97 |
| 5 November 2008 | 108.02 |
| 6 November 2008 | 109.46 |
| 7 November 2008 | 109.30 |
| 10 November 2008 | 109.47 |
| 11 November 2008 | ND |
| 12 November 2008 | 111.02 |
| 13 November 2008 | 111.63 |
| 14 November 2008 | 110.84 |
| 17 November 2008 | 111.01 |
| 18 November 2008 | 111.33 |
| 19 November 2008 | 111.83 |
| 20 November 2008 | 113.15 |
| 21 November 2008 | 113.54 |
| 24 November 2008 | 111.54 |
| 25 November 2008 | 110.82 |
| 26 November 2008 | 111.23 |
| 27 November 2008 | ND |
| 28 November 2008 | 111.63 |
| 1 December 2008 | 112.16 |
| 2 December 2008 | 111.97 |
| 3 December 2008 | 112.37 |
| 4 December 2008 | 112.04 |
| 5 December 2008 | 113.40 |
| 8 December 2008 | 111.65 |
| 9 December 2008 | 111.62 |
| 10 December 2008 | 111.14 |
| 11 December 2008 | 109.34 |
| 12 December 2008 | 110.13 |
| 15 December 2008 | 108.94 |
| 16 December 2008 | 108.32 |
| 17 December 2008 | 106.64 |
| 18 December 2008 | 106.62 |
| 19 December 2008 | 107.86 |
| 22 December 2008 | 107.95 |
| 23 December 2008 | 108.09 |
| 24 December 2008 | 108.02 |
| 25 December 2008 | ND |
| 26 December 2008 | 108.05 |
| 29 December 2008 | 107.70 |
| 30 December 2008 | 108.10 |
| 31 December 2008 | 108.43 |
| 1 January 2009 | ND |
| 2 January 2009 | 108.41 |
| 5 January 2009 | 108.76 |
| 6 January 2009 | 108.68 |
| 7 January 2009 | 107.97 |
| 8 January 2009 | 108.23 |
| 9 January 2009 | 108.78 |
| 12 January 2009 | 109.46 |
| 13 January 2009 | 110.17 |
| 14 January 2009 | 110.58 |
| 15 January 2009 | 111.30 |
| 16 January 2009 | 110.55 |
| 19 January 2009 | ND |
| 20 January 2009 | 111.56 |
| 21 January 2009 | 111.79 |
| 22 January 2009 | 111.56 |
| 23 January 2009 | 111.85 |
| 26 January 2009 | 110.80 |
| 27 January 2009 | 111.02 |
| 28 January 2009 | 110.41 |
| 29 January 2009 | 111.21 |
| 30 January 2009 | 112.01 |
| 2 February 2009 | 112.41 |
| 3 February 2009 | 111.78 |
| 4 February 2009 | 111.82 |
| 5 February 2009 | 111.89 |
| 6 February 2009 | 111.68 |
| 9 February 2009 | 110.94 |
| 10 February 2009 | 111.63 |
| 11 February 2009 | 112.14 |
| 12 February 2009 | 112.49 |
| 13 February 2009 | 112.21 |
| 16 February 2009 | ND |
| 17 February 2009 | 113.72 |
| 18 February 2009 | 114.02 |
| 19 February 2009 | 113.79 |
| 20 February 2009 | 114.12 |
| 23 February 2009 | 113.84 |
| 24 February 2009 | 114.11 |
| 25 February 2009 | 114.41 |
| 26 February 2009 | 114.32 |
| 27 February 2009 | 115.06 |
| 2 March 2009 | 116.09 |
| 3 March 2009 | 116.14 |
| 4 March 2009 | 115.60 |
| 5 March 2009 | 115.95 |
| 6 March 2009 | 115.52 |
| 9 March 2009 | 116.09 |
| 10 March 2009 | 115.16 |
| 11 March 2009 | 114.85 |
| 12 March 2009 | 114.89 |
| 13 March 2009 | 114.12 |
| 16 March 2009 | 113.17 |
| 17 March 2009 | 113.18 |
| 18 March 2009 | 112.96 |
| 19 March 2009 | 110.39 |
| 20 March 2009 | 111.06 |
| 23 March 2009 | 111.11 |
| 24 March 2009 | 111.05 |
| 25 March 2009 | 110.97 |
| 26 March 2009 | 111.06 |
| 27 March 2009 | 111.77 |
| 30 March 2009 | 112.68 |
| 31 March 2009 | 112.34 |
| 1 April 2009 | 112.08 |
| 2 April 2009 | 110.81 |
| 3 April 2009 | 110.61 |
| 6 April 2009 | 110.86 |
| 7 April 2009 | 110.94 |
| 8 April 2009 | 110.87 |
| 9 April 2009 | 110.73 |
| 10 April 2009 | 110.70 |
| 13 April 2009 | 110.11 |
| 14 April 2009 | 109.85 |
| 15 April 2009 | 110.12 |
| 16 April 2009 | 109.99 |
| 17 April 2009 | 110.47 |
| 20 April 2009 | 111.33 |
| 21 April 2009 | 111.08 |
| 22 April 2009 | 111.00 |
| 23 April 2009 | 110.91 |
| 24 April 2009 | 109.92 |
| 27 April 2009 | 110.64 |
| 28 April 2009 | 111.23 |
| 29 April 2009 | 109.93 |
| 30 April 2009 | 109.98 |
| 1 May 2009 | 109.91 |
| 4 May 2009 | 109.03 |
| 5 May 2009 | 108.73 |
| 6 May 2009 | 108.79 |
| 7 May 2009 | 108.42 |
| 8 May 2009 | 108.01 |
| 11 May 2009 | 107.61 |
| 12 May 2009 | 107.68 |
| 13 May 2009 | 107.88 |
| 14 May 2009 | 108.00 |
| 15 May 2009 | 107.95 |
| 18 May 2009 | 107.82 |
| 19 May 2009 | 107.16 |
| 20 May 2009 | 106.48 |
| 21 May 2009 | 106.52 |
| 22 May 2009 | 105.81 |
| 25 May 2009 | ND |
| 26 May 2009 | 105.97 |
| 27 May 2009 | 105.97 |
| 28 May 2009 | 106.14 |
| 29 May 2009 | 105.29 |
| 1 June 2009 | 104.85 |
| 2 June 2009 | 104.72 |
| 3 June 2009 | 105.10 |
| 4 June 2009 | 105.32 |
| 5 June 2009 | 106.05 |
| 8 June 2009 | 106.68 |
| 9 June 2009 | 106.02 |
| 10 June 2009 | 106.19 |
| 11 June 2009 | 105.59 |
| 12 June 2009 | 105.90 |
| 15 June 2009 | 106.79 |
| 16 June 2009 | 106.29 |
| 17 June 2009 | 106.67 |
| 18 June 2009 | 106.19 |
| 19 June 2009 | 106.09 |
| 22 June 2009 | 106.90 |
| 23 June 2009 | 106.55 |
| 24 June 2009 | 106.26 |
| 25 June 2009 | 106.72 |
| 26 June 2009 | 106.21 |
| 29 June 2009 | 106.26 |
| 30 June 2009 | 106.37 |
| 1 July 2009 | 105.67 |
| 2 July 2009 | 106.32 |
| 3 July 2009 | 106.43 |
| 6 July 2009 | 106.60 |
| 7 July 2009 | 106.61 |
| 8 July 2009 | 106.92 |
| 9 July 2009 | 106.61 |
| 10 July 2009 | 107.08 |
| 13 July 2009 | 107.04 |
| 14 July 2009 | 106.71 |
| 15 July 2009 | 105.85 |
| 16 July 2009 | 105.77 |
| 17 July 2009 | 105.63 |
| 20 July 2009 | 105.11 |
| 21 July 2009 | 105.06 |
| 22 July 2009 | 104.90 |
| 23 July 2009 | 104.58 |
| 24 July 2009 | 104.73 |
| 27 July 2009 | 104.70 |
| 28 July 2009 | 104.59 |
| 29 July 2009 | 105.19 |
| 30 July 2009 | 104.93 |
| 31 July 2009 | 104.30 |
| 3 August 2009 | 103.71 |
| 4 August 2009 | 103.80 |
| 5 August 2009 | 103.86 |
| 6 August 2009 | 103.99 |
| 7 August 2009 | 104.52 |
| 10 August 2009 | 104.65 |
| 11 August 2009 | 104.91 |
| 12 August 2009 | 104.61 |
| 13 August 2009 | 104.28 |
| 14 August 2009 | 104.50 |
| 17 August 2009 | 105.13 |
| 18 August 2009 | 105.13 |
| 19 August 2009 | 104.46 |
| 20 August 2009 | 104.38 |
| 21 August 2009 | 104.05 |
| 24 August 2009 | 103.97 |
| 25 August 2009 | 103.95 |
| 26 August 2009 | 104.88 |
| 27 August 2009 | 104.81 |
| 28 August 2009 | 104.48 |
| 31 August 2009 | 104.65 |
| 1 September 2009 | 105.23 |
| 2 September 2009 | 105.18 |
| 3 September 2009 | 104.98 |
| 4 September 2009 | 104.61 |
| 7 September 2009 | ND |
| 8 September 2009 | 103.76 |
| 9 September 2009 | 103.71 |
| 10 September 2009 | 103.72 |
| 11 September 2009 | 103.33 |
| 14 September 2009 | 103.62 |
| 15 September 2009 | 103.43 |
| 16 September 2009 | 102.87 |
| 17 September 2009 | 102.80 |
| 18 September 2009 | 103.07 |
| 21 September 2009 | 103.30 |
| 22 September 2009 | 102.82 |
| 23 September 2009 | 102.92 |
| 24 September 2009 | 103.37 |
| 25 September 2009 | 103.43 |
| 28 September 2009 | 103.34 |
| 29 September 2009 | 103.66 |
| 30 September 2009 | 103.07 |
| 1 October 2009 | 103.46 |
| 2 October 2009 | 103.54 |
| 5 October 2009 | 103.20 |
| 6 October 2009 | 102.47 |
| 7 October 2009 | 102.63 |
| 8 October 2009 | 102.06 |
| 9 October 2009 | 102.16 |
| 12 October 2009 | ND |
| 13 October 2009 | 101.70 |
| 14 October 2009 | 101.37 |
| 15 October 2009 | 101.33 |
| 16 October 2009 | 101.55 |
| 19 October 2009 | 101.36 |
| 20 October 2009 | 101.71 |
| 21 October 2009 | 101.32 |
| 22 October 2009 | 101.56 |
| 23 October 2009 | 101.66 |
| 26 October 2009 | 102.00 |
| 27 October 2009 | 102.46 |
| 28 October 2009 | 102.72 |
| 29 October 2009 | 102.40 |
| 30 October 2009 | 102.52 |
| 2 November 2009 | 102.35 |
| 3 November 2009 | 102.81 |
| 4 November 2009 | 102.28 |
| 5 November 2009 | 102.25 |
| 6 November 2009 | 102.27 |
| 9 November 2009 | 101.57 |
| 10 November 2009 | 101.56 |
| 11 November 2009 | ND |
| 12 November 2009 | 101.83 |
| 13 November 2009 | 101.44 |
| 16 November 2009 | 101.06 |
| 17 November 2009 | 101.59 |
| 18 November 2009 | 101.11 |
| 19 November 2009 | 101.64 |
| 20 November 2009 | 101.83 |
| 23 November 2009 | 101.34 |
| 24 November 2009 | 101.39 |
| 25 November 2009 | 100.81 |
| 26 November 2009 | ND |
| 27 November 2009 | 101.34 |
| 30 November 2009 | 101.18 |
| 1 December 2009 | 100.66 |
| 2 December 2009 | 100.71 |
| 3 December 2009 | 100.73 |
| 4 December 2009 | 101.21 |
| 7 December 2009 | 101.37 |
| 8 December 2009 | 101.77 |
| 9 December 2009 | 101.83 |
| 10 December 2009 | 101.83 |
| 11 December 2009 | 102.11 |
| 14 December 2009 | 101.83 |
| 15 December 2009 | 102.18 |
| 16 December 2009 | 101.98 |
| 17 December 2009 | 103.05 |
| 18 December 2009 | 102.98 |
| 21 December 2009 | 102.86 |
| 22 December 2009 | 103.13 |
| 23 December 2009 | 102.78 |
| 24 December 2009 | 102.70 |
| 25 December 2009 | ND |
| 28 December 2009 | 102.54 |
| 29 December 2009 | 102.73 |
| 30 December 2009 | 102.93 |
| 31 December 2009 | 102.77 |
| 1 January 2010 | ND |
| 4 January 2010 | 102.17 |
| 5 January 2010 | 102.00 |
| 6 January 2010 | 101.87 |
| 7 January 2010 | 102.14 |
| 8 January 2010 | 101.92 |
| 11 January 2010 | 101.34 |
| 12 January 2010 | 101.72 |
| 13 January 2010 | 101.78 |
| 14 January 2010 | 101.63 |
| 15 January 2010 | 101.80 |
| 18 January 2010 | ND |
| 19 January 2010 | 102.01 |
| 20 January 2010 | 102.72 |
| 21 January 2010 | 102.70 |
| 22 January 2010 | 103.00 |
| 25 January 2010 | 102.97 |
| 26 January 2010 | ND |
| 27 January 2010 | 103.36 |
| 28 January 2010 | 103.35 |
| 29 January 2010 | 103.83 |
| 1 February 2010 | 103.80 |
| 2 February 2010 | 103.47 |
| 3 February 2010 | 103.68 |
| 4 February 2010 | 104.15 |
| 5 February 2010 | 104.66 |
| 8 February 2010 | 104.40 |
| 9 February 2010 | 104.07 |
| 10 February 2010 | 104.18 |
| 11 February 2010 | 104.03 |
| 12 February 2010 | 104.01 |
| 15 February 2010 | ND |
| 16 February 2010 | 103.51 |
| 17 February 2010 | 103.73 |
| 18 February 2010 | 103.88 |
| 19 February 2010 | 103.96 |
| 22 February 2010 | 103.73 |
| 23 February 2010 | 103.95 |
| 24 February 2010 | 103.94 |
| 25 February 2010 | 104.30 |
| 26 February 2010 | 103.58 |
| 1 March 2010 | 103.69 |
| 2 March 2010 | 103.37 |
| 3 March 2010 | 102.88 |
| 4 March 2010 | 103.30 |
| 5 March 2010 | 103.16 |
| 8 March 2010 | 103.12 |
| 9 March 2010 | 103.07 |
| 10 March 2010 | 102.91 |
| 11 March 2010 | 102.93 |
| 12 March 2010 | 102.54 |
| 15 March 2010 | 102.84 |
| 16 March 2010 | 102.49 |
| 17 March 2010 | 102.36 |
| 18 March 2010 | 102.64 |
| 19 March 2010 | 102.92 |
| 22 March 2010 | 103.02 |
| 23 March 2010 | 102.89 |
| 24 March 2010 | 103.52 |
| 25 March 2010 | 103.48 |
| 26 March 2010 | 103.57 |
| 29 March 2010 | 103.18 |
| 30 March 2010 | 103.15 |
| 31 March 2010 | 102.80 |
| 1 April 2010 | 102.58 |
| 2 April 2010 | 102.80 |
| 5 April 2010 | 102.57 |
| 6 April 2010 | 102.62 |
| 7 April 2010 | 102.62 |
| 8 April 2010 | 102.60 |
| 9 April 2010 | 102.34 |
| 12 April 2010 | 102.12 |
| 13 April 2010 | 102.16 |
| 14 April 2010 | 101.81 |
| 15 April 2010 | 102.07 |
| 16 April 2010 | 102.36 |
| 19 April 2010 | 102.70 |
| 20 April 2010 | 102.31 |
| 21 April 2010 | 102.31 |
| 22 April 2010 | 102.59 |
| 23 April 2010 | 102.53 |
| 26 April 2010 | 102.37 |
| 27 April 2010 | 102.92 |
| 28 April 2010 | 103.35 |
| 29 April 2010 | 102.75 |
| 30 April 2010 | 102.68 |
| 3 May 2010 | 103.09 |
| 4 May 2010 | 103.66 |
| 5 May 2010 | 104.27 |
| 6 May 2010 | 105.17 |
| 7 May 2010 | 105.16 |
| 10 May 2010 | 104.15 |
| 11 May 2010 | 104.28 |
| 12 May 2010 | 104.38 |
| 13 May 2010 | 104.30 |
| 14 May 2010 | 105.14 |
| 17 May 2010 | 105.77 |
| 18 May 2010 | 105.41 |
| 19 May 2010 | 106.30 |
| 20 May 2010 | 106.78 |
| 21 May 2010 | 106.14 |
| 24 May 2010 | 106.49 |
| 25 May 2010 | 107.43 |
| 26 May 2010 | 107.06 |
| 27 May 2010 | 106.24 |
| 28 May 2010 | 106.14 |
| 31 May 2010 | ND |
| 1 June 2010 | 106.51 |
| 2 June 2010 | 106.52 |
| 3 June 2010 | 106.33 |
| 4 June 2010 | 107.02 |
| 7 June 2010 | 107.42 |
| 8 June 2010 | 107.25 |
| 9 June 2010 | 106.83 |
| 10 June 2010 | 106.43 |
| 11 June 2010 | 106.48 |
| 14 June 2010 | 105.73 |
| 15 June 2010 | 105.63 |
| 16 June 2010 | 105.48 |
| 17 June 2010 | 105.40 |
| 18 June 2010 | 105.18 |
| 21 June 2010 | 104.65 |
| 22 June 2010 | 104.96 |
| 23 June 2010 | 105.33 |
| 24 June 2010 | 105.46 |
| 25 June 2010 | 105.32 |
| 28 June 2010 | 105.13 |
| 29 June 2010 | 105.89 |
| 30 June 2010 | 105.83 |
| 1 July 2010 | 105.66 |
| 2 July 2010 | 105.49 |
| 5 July 2010 | ND |
| 6 July 2010 | 104.97 |
| 7 July 2010 | 105.03 |
| 8 July 2010 | 104.63 |
| 9 July 2010 | 104.52 |
| 12 July 2010 | 104.79 |
| 13 July 2010 | 104.24 |
| 14 July 2010 | 104.18 |
| 15 July 2010 | 104.05 |
| 16 July 2010 | 104.32 |
| 19 July 2010 | 104.44 |
| 20 July 2010 | 104.37 |
| 21 July 2010 | 104.27 |
| 22 July 2010 | 103.95 |
| 23 July 2010 | 103.98 |
| 26 July 2010 | 103.60 |
| 27 July 2010 | 103.58 |
| 28 July 2010 | 103.59 |
| 29 July 2010 | 103.43 |
| 30 July 2010 | 103.12 |
| 2 August 2010 | 102.62 |
| 3 August 2010 | 102.45 |
| 4 August 2010 | 102.55 |
| 5 August 2010 | 102.45 |
| 6 August 2010 | 102.39 |
| 9 August 2010 | 102.47 |
| 10 August 2010 | 103.01 |
| 11 August 2010 | 103.56 |
| 12 August 2010 | 103.69 |
| 13 August 2010 | 103.86 |
| 16 August 2010 | 103.61 |
| 17 August 2010 | 103.21 |
| 18 August 2010 | 103.15 |
| 19 August 2010 | 103.49 |
| 20 August 2010 | 103.98 |
| 23 August 2010 | 104.10 |
| 24 August 2010 | 104.21 |
| 25 August 2010 | 104.52 |
| 26 August 2010 | 104.14 |
| 27 August 2010 | 104.14 |
| 30 August 2010 | 104.38 |
| 31 August 2010 | 104.50 |
| 1 September 2010 | 103.90 |
| 2 September 2010 | 103.85 |
| 3 September 2010 | 103.46 |
| 6 September 2010 | ND |
| 7 September 2010 | 103.80 |
| 8 September 2010 | 103.54 |
| 9 September 2010 | 103.44 |
| 10 September 2010 | 103.39 |
| 13 September 2010 | 102.78 |
| 14 September 2010 | 102.32 |
| 15 September 2010 | 102.66 |
| 16 September 2010 | 102.64 |
| 17 September 2010 | 102.65 |
| 20 September 2010 | 102.45 |
| 21 September 2010 | 102.35 |
| 22 September 2010 | 101.73 |
| 23 September 2010 | 101.69 |
| 24 September 2010 | 101.27 |
| 27 September 2010 | 101.13 |
| 28 September 2010 | 100.98 |
| 29 September 2010 | 100.78 |
| 30 September 2010 | 100.96 |
| 1 October 2010 | 100.45 |
| 4 October 2010 | 100.62 |
| 5 October 2010 | 100.19 |
| 6 October 2010 | 99.75 |
| 7 October 2010 | 99.87 |
| 8 October 2010 | 99.70 |
| 11 October 2010 | ND |
| 12 October 2010 | 99.80 |
| 13 October 2010 | 99.35 |
| 14 October 2010 | 99.08 |
| 15 October 2010 | 99.21 |
| 18 October 2010 | 99.39 |
| 19 October 2010 | 100.08 |
| 20 October 2010 | 99.69 |
| 21 October 2010 | 99.67 |
| 22 October 2010 | 99.93 |
| 25 October 2010 | 99.44 |
| 26 October 2010 | 99.81 |
| 27 October 2010 | 100.37 |
| 28 October 2010 | 99.83 |
| 29 October 2010 | 99.66 |
| 1 November 2010 | 99.60 |
| 2 November 2010 | 99.25 |
| 3 November 2010 | 99.28 |
| 4 November 2010 | 98.54 |
| 5 November 2010 | 98.80 |
| 8 November 2010 | 99.15 |
| 9 November 2010 | 99.09 |
| 10 November 2010 | 99.44 |
| 11 November 2010 | ND |
| 12 November 2010 | 99.74 |
| 15 November 2010 | 100.02 |
| 16 November 2010 | 100.67 |
| 17 November 2010 | 100.52 |
| 18 November 2010 | 100.21 |
| 19 November 2010 | 100.26 |
| 22 November 2010 | 100.25 |
| 23 November 2010 | 101.02 |
| 24 November 2010 | 100.81 |
| 25 November 2010 | ND |
| 26 November 2010 | 101.43 |
| 29 November 2010 | 101.81 |
| 30 November 2010 | 101.75 |
| 1 December 2010 | 101.27 |
| 2 December 2010 | 100.86 |
| 3 December 2010 | 100.47 |
| 6 December 2010 | 100.58 |
| 7 December 2010 | 100.54 |
| 8 December 2010 | 100.95 |
| 9 December 2010 | 100.98 |
| 10 December 2010 | 100.88 |
| 13 December 2010 | 100.50 |
| 14 December 2010 | 100.35 |
| 15 December 2010 | 100.69 |
| 16 December 2010 | 100.99 |
| 17 December 2010 | 101.13 |
| 20 December 2010 | 101.23 |
| 21 December 2010 | 101.08 |
| 22 December 2010 | 100.97 |
| 23 December 2010 | 100.83 |
| 24 December 2010 | ND |
| 27 December 2010 | 100.69 |
| 28 December 2010 | 100.48 |
| 29 December 2010 | 100.26 |
| 30 December 2010 | 99.97 |
| 31 December 2010 | ND |
| 3 January 2011 | 99.40 |
| 4 January 2011 | 99.79 |
| 5 January 2011 | 100.02 |
| 6 January 2011 | 100.40 |
| 7 January 2011 | 100.50 |
| 10 January 2011 | 100.55 |
| 11 January 2011 | 100.34 |
| 12 January 2011 | 99.88 |
| 13 January 2011 | 99.38 |
| 14 January 2011 | 99.51 |
| 17 January 2011 | ND |
| 18 January 2011 | 99.27 |
| 19 January 2011 | 99.14 |
| 20 January 2011 | 99.59 |
| 21 January 2011 | 99.18 |
| 24 January 2011 | 99.00 |
| 25 January 2011 | 99.17 |
| 26 January 2011 | 98.95 |
| 27 January 2011 | 99.02 |
| 28 January 2011 | 99.26 |
| 31 January 2011 | 99.17 |
| 1 February 2011 | 98.60 |
| 2 February 2011 | 98.50 |
| 3 February 2011 | 98.67 |
| 4 February 2011 | 98.80 |
| 7 February 2011 | 98.76 |
| 8 February 2011 | 98.51 |
| 9 February 2011 | 98.85 |
| 10 February 2011 | 99.08 |
| 11 February 2011 | 99.31 |
| 14 February 2011 | 99.29 |
| 15 February 2011 | 99.33 |
| 16 February 2011 | 99.14 |
| 17 February 2011 | 98.84 |
| 18 February 2011 | 98.62 |
| 21 February 2011 | ND |
| 22 February 2011 | 98.90 |
| 23 February 2011 | 98.85 |
| 24 February 2011 | 98.67 |
| 25 February 2011 | 98.59 |
| 28 February 2011 | 98.38 |
| 1 March 2011 | 98.26 |
| 2 March 2011 | 98.16 |
| 3 March 2011 | 98.05 |
| 4 March 2011 | 97.90 |
| 7 March 2011 | 97.91 |
| 8 March 2011 | 98.05 |
| 9 March 2011 | 97.93 |
| 10 March 2011 | 98.28 |
| 11 March 2011 | 98.09 |
| 14 March 2011 | 97.92 |
| 15 March 2011 | 98.19 |
| 16 March 2011 | 98.36 |
| 17 March 2011 | 98.03 |
| 18 March 2011 | 97.93 |
| 21 March 2011 | 97.60 |
| 22 March 2011 | 97.45 |
| 23 March 2011 | 97.72 |
| 24 March 2011 | 97.43 |
| 25 March 2011 | 97.53 |
| 28 March 2011 | 97.68 |
| 29 March 2011 | 97.78 |
| 30 March 2011 | 97.62 |
| 31 March 2011 | 97.40 |
| 1 April 2011 | 97.19 |
| 4 April 2011 | 97.21 |
| 5 April 2011 | 97.15 |
| 6 April 2011 | 96.90 |
| 7 April 2011 | 96.94 |
| 8 April 2011 | 96.55 |
| 11 April 2011 | 96.50 |
| 12 April 2011 | 96.69 |
| 13 April 2011 | 96.59 |
| 14 April 2011 | 96.46 |
| 15 April 2011 | 96.37 |
| 18 April 2011 | 96.85 |
| 19 April 2011 | 96.43 |
| 20 April 2011 | 95.91 |
| 21 April 2011 | 95.54 |
| 22 April 2011 | 95.70 |
| 25 April 2011 | 95.74 |
| 26 April 2011 | 95.60 |
| 27 April 2011 | 95.59 |
| 28 April 2011 | 95.14 |
| 29 April 2011 | 94.89 |
| 2 May 2011 | 94.80 |
| 3 May 2011 | 94.92 |
| 4 May 2011 | 95.17 |
| 5 May 2011 | 95.77 |
| 6 May 2011 | 95.73 |
| 9 May 2011 | 96.10 |
| 10 May 2011 | 95.91 |
| 11 May 2011 | 95.98 |
| 12 May 2011 | 96.35 |
| 13 May 2011 | 96.68 |
| 16 May 2011 | 96.63 |
| 17 May 2011 | 96.93 |
| 18 May 2011 | 96.58 |
| 19 May 2011 | 96.55 |
| 20 May 2011 | 96.57 |
| 23 May 2011 | 97.20 |
| 24 May 2011 | 96.97 |
| 25 May 2011 | 96.93 |
| 26 May 2011 | 96.85 |
| 27 May 2011 | 96.24 |
| 30 May 2011 | ND |
| 31 May 2011 | 95.93 |
| 1 June 2011 | 95.86 |
| 2 June 2011 | 96.11 |
| 3 June 2011 | 95.68 |
| 6 June 2011 | 95.72 |
| 7 June 2011 | 95.63 |
| 8 June 2011 | 95.83 |
| 9 June 2011 | 95.86 |
| 10 June 2011 | 96.32 |
| 13 June 2011 | 96.35 |
| 14 June 2011 | 95.97 |
| 15 June 2011 | 96.62 |
| 16 June 2011 | 96.98 |
| 17 June 2011 | 96.49 |
| 20 June 2011 | 96.47 |
| 21 June 2011 | 96.12 |
| 22 June 2011 | 96.05 |
| 23 June 2011 | 96.71 |
| 24 June 2011 | 96.76 |
| 27 June 2011 | 96.81 |
| 28 June 2011 | 96.50 |
| 29 June 2011 | 96.07 |
| 30 June 2011 | 95.73 |
| 1 July 2011 | 95.61 |
| 4 July 2011 | ND |
| 5 July 2011 | 95.67 |
| 6 July 2011 | 95.92 |
| 7 July 2011 | 95.72 |
| 8 July 2011 | 95.83 |
| 11 July 2011 | 96.33 |
| 12 July 2011 | 96.41 |
| 13 July 2011 | 95.79 |
| 14 July 2011 | 95.74 |
| 15 July 2011 | 95.74 |
| 18 July 2011 | 96.18 |
| 19 July 2011 | 95.67 |
| 20 July 2011 | 95.49 |
| 21 July 2011 | 95.05 |
| 22 July 2011 | 95.05 |
| 25 July 2011 | 95.00 |
| 26 July 2011 | 94.65 |
| 27 July 2011 | 94.89 |
| 28 July 2011 | 95.00 |
| 29 July 2011 | 94.91 |
| 1 August 2011 | 95.18 |
| 2 August 2011 | 95.22 |
| 3 August 2011 | 95.25 |
| 4 August 2011 | 96.15 |
| 5 August 2011 | 96.34 |
| 8 August 2011 | 96.42 |
| 9 August 2011 | 96.64 |
| 10 August 2011 | 96.59 |
| 11 August 2011 | 96.50 |
| 12 August 2011 | 96.34 |
| 15 August 2011 | 95.91 |
| 16 August 2011 | 95.85 |
| 17 August 2011 | 95.70 |
| 18 August 2011 | 96.29 |
| 19 August 2011 | 96.00 |
| 22 August 2011 | 96.24 |
| 23 August 2011 | 96.06 |
| 24 August 2011 | 96.29 |
| 25 August 2011 | 96.41 |
| 26 August 2011 | 96.22 |
| 29 August 2011 | 96.00 |
| 30 August 2011 | 96.15 |
| 31 August 2011 | 95.90 |
| 1 September 2011 | 95.98 |
| 2 September 2011 | 96.31 |
| 5 September 2011 | ND |
| 6 September 2011 | 97.28 |
| 7 September 2011 | 97.08 |
| 8 September 2011 | 97.23 |
| 9 September 2011 | 98.06 |
| 12 September 2011 | 98.35 |
| 13 September 2011 | 98.43 |
| 14 September 2011 | 98.62 |
| 15 September 2011 | 98.28 |
| 16 September 2011 | 98.33 |
| 19 September 2011 | 99.18 |
| 20 September 2011 | 99.12 |
| 21 September 2011 | 99.61 |
| 22 September 2011 | 101.35 |
| 23 September 2011 | 100.97 |
| 26 September 2011 | 101.09 |
| 27 September 2011 | 100.18 |
| 28 September 2011 | 100.31 |
| 29 September 2011 | 100.60 |
| 30 September 2011 | 101.30 |
| 3 October 2011 | 101.80 |
| 4 October 2011 | 102.23 |
| 5 October 2011 | 101.57 |
| 6 October 2011 | 101.22 |
| 7 October 2011 | 100.51 |
| 10 October 2011 | ND |
| 11 October 2011 | 100.16 |
| 12 October 2011 | 99.59 |
| 13 October 2011 | 99.92 |
| 14 October 2011 | 99.48 |
| 17 October 2011 | 99.49 |
| 18 October 2011 | 99.84 |
| 19 October 2011 | 99.56 |
| 20 October 2011 | 100.38 |
| 21 October 2011 | 99.57 |
| 24 October 2011 | 99.12 |
| 25 October 2011 | 99.18 |
| 26 October 2011 | 99.31 |
| 27 October 2011 | 97.99 |
| 28 October 2011 | 97.82 |
| 31 October 2011 | 98.44 |
| 1 November 2011 | 99.98 |
| 2 November 2011 | 99.50 |
| 3 November 2011 | 99.55 |
| 4 November 2011 | 99.54 |
| 7 November 2011 | 99.61 |
| 8 November 2011 | 99.40 |
| 9 November 2011 | 99.90 |
| 10 November 2011 | 100.10 |
| 11 November 2011 | ND |
| 14 November 2011 | 99.94 |
| 15 November 2011 | 100.32 |
| 16 November 2011 | 100.34 |
| 17 November 2011 | 100.40 |
| 18 November 2011 | 100.60 |
| 21 November 2011 | 101.24 |
| 22 November 2011 | 101.26 |
| 23 November 2011 | 101.99 |
| 24 November 2011 | ND |
| 25 November 2011 | 102.42 |
| 28 November 2011 | 101.80 |
| 29 November 2011 | 101.50 |
| 30 November 2011 | 100.73 |
| 1 December 2011 | 100.45 |
| 2 December 2011 | 100.57 |
| 5 December 2011 | 100.33 |
| 6 December 2011 | 100.51 |
| 7 December 2011 | 100.46 |
| 8 December 2011 | 100.89 |
| 9 December 2011 | 100.85 |
| 12 December 2011 | 101.58 |
| 13 December 2011 | 101.79 |
| 14 December 2011 | 102.46 |
| 15 December 2011 | 102.14 |
| 16 December 2011 | 102.05 |
| 19 December 2011 | 102.11 |
| 20 December 2011 | 101.68 |
| 21 December 2011 | 101.76 |
| 22 December 2011 | 101.62 |
| 23 December 2011 | 101.61 |
| 26 December 2011 | ND |
| 27 December 2011 | 101.65 |
| 28 December 2011 | 102.05 |
| 29 December 2011 | 101.95 |
| 30 December 2011 | 101.62 |
| 2 January 2012 | ND |
| 3 January 2012 | 100.93 |
| 4 January 2012 | 101.21 |
| 5 January 2012 | 101.76 |
| 6 January 2012 | 101.90 |
| 9 January 2012 | 101.93 |
| 10 January 2012 | 101.43 |
| 11 January 2012 | 101.73 |
| 12 January 2012 | 101.40 |
| 13 January 2012 | 101.70 |
| 16 January 2012 | ND |
| 17 January 2012 | 101.18 |
| 18 January 2012 | 100.85 |
| 19 January 2012 | 100.49 |
| 20 January 2012 | 100.53 |
| 23 January 2012 | 100.14 |
| 24 January 2012 | 100.35 |
| 25 January 2012 | 100.44 |
| 26 January 2012 | 99.55 |
| 27 January 2012 | 99.38 |
| 30 January 2012 | 99.61 |
| 31 January 2012 | 99.66 |
| 1 February 2012 | 99.21 |
| 2 February 2012 | 98.95 |
| 3 February 2012 | 98.93 |
| 6 February 2012 | 98.89 |
| 7 February 2012 | 98.68 |
| 8 February 2012 | 98.72 |
| 9 February 2012 | 98.70 |
| 10 February 2012 | 99.20 |
| 13 February 2012 | 98.98 |
| 14 February 2012 | 99.31 |
| 15 February 2012 | 99.30 |
| 16 February 2012 | 99.46 |
| 17 February 2012 | 99.37 |
| 20 February 2012 | ND |
| 21 February 2012 | 99.14 |
| 22 February 2012 | 99.37 |
| 23 February 2012 | 99.23 |
| 24 February 2012 | 99.04 |
Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is February 24, 2012. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.
Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."
Figure 53. U.S. Dollar Exchange Rate against Selected Major Currencies, 2010-12
December 31, 2009 = 100
| Date | Euro | Japanese yen | Canadian dollar | Swiss franc |
|---|---|---|---|---|
| 1 January 2010 | ND | ND | ND | ND |
| 4 January 2010 | 99.40 | 99.43 | 99.20 | 99.38 |
| 5 January 2010 | 99.51 | 98.28 | 99.14 | 99.65 |
| 6 January 2010 | 99.50 | 99.41 | 98.78 | 99.27 |
| 7 January 2010 | 100.13 | 100.25 | 98.95 | 99.84 |
| 8 January 2010 | 99.83 | 99.59 | 98.89 | 99.40 |
| 11 January 2010 | 98.60 | 98.73 | 98.62 | 98.03 |
| 12 January 2010 | 98.68 | 97.71 | 99.17 | 98.09 |
| 13 January 2010 | 98.90 | 98.17 | 98.64 | 98.42 |
| 14 January 2010 | 98.99 | 97.80 | 98.08 | 98.53 |
| 15 January 2010 | 99.69 | 97.54 | 98.34 | 99.09 |
| 18 January 2010 | ND | ND | ND | ND |
| 19 January 2010 | 100.44 | 97.91 | 98.70 | 99.83 |
| 20 January 2010 | 101.69 | 98.01 | 100.15 | 100.92 |
| 21 January 2010 | 101.60 | 96.96 | 100.21 | 100.66 |
| 22 January 2010 | 101.26 | 96.77 | 100.96 | 100.41 |
| 25 January 2010 | 101.31 | 96.82 | 101.16 | 100.43 |
| 26 January 2010 | 101.91 | 96.29 | 101.99 | 101.04 |
| 27 January 2010 | 101.99 | 96.06 | 101.87 | 101.10 |
| 28 January 2010 | 102.42 | 96.78 | 101.18 | 101.54 |
| 29 January 2010 | 103.33 | 97.10 | 101.83 | 101.92 |
| 1 February 2010 | 103.08 | 97.55 | 101.82 | 102.20 |
| 2 February 2010 | 102.70 | 97.11 | 101.40 | 101.92 |
| 3 February 2010 | 103.06 | 97.88 | 101.41 | 102.24 |
| 4 February 2010 | 104.16 | 95.73 | 102.62 | 102.87 |
| 5 February 2010 | 105.32 | 95.89 | 102.54 | 104.06 |
| 8 February 2010 | 104.62 | 95.96 | 102.21 | 103.26 |
| 9 February 2010 | 103.89 | 96.10 | 102.19 | 102.73 |
| 10 February 2010 | 104.45 | 96.56 | 101.97 | 103.13 |
| 11 February 2010 | 105.07 | 96.50 | 100.58 | 103.76 |
| 12 February 2010 | 105.19 | 96.69 | 100.65 | 103.95 |
| 15 February 2010 | ND | ND | ND | ND |
| 16 February 2010 | 104.29 | 97.19 | 99.67 | 103.12 |
| 17 February 2010 | 105.20 | 97.54 | 99.94 | 103.96 |
| 18 February 2010 | 105.67 | 98.23 | 99.89 | 104.33 |
| 19 February 2010 | 105.86 | 98.78 | 99.60 | 104.50 |
| 22 February 2010 | 105.46 | 97.88 | 99.68 | 104.01 |
| 23 February 2010 | 105.87 | 96.73 | 100.54 | 104.44 |
| 24 February 2010 | 105.57 | 96.76 | 100.86 | 104.06 |
| 25 February 2010 | 106.35 | 95.46 | 102.05 | 104.83 |
| 26 February 2010 | 104.92 | 95.44 | 100.56 | 103.41 |
| 1 March 2010 | 106.04 | 95.92 | 99.62 | 104.53 |
| 2 March 2010 | 105.66 | 95.56 | 98.70 | 104.17 |
| 3 March 2010 | 104.38 | 95.00 | 98.33 | 102.84 |
| 4 March 2010 | 105.61 | 95.64 | 98.53 | 104.07 |
| 5 March 2010 | 105.32 | 97.03 | 98.31 | 103.79 |
| 8 March 2010 | 105.28 | 97.01 | 98.33 | 103.73 |
| 9 March 2010 | 105.49 | 96.57 | 97.97 | 103.93 |
| 10 March 2010 | 104.93 | 97.36 | 97.90 | 103.32 |
| 11 March 2010 | 104.81 | 97.34 | 98.10 | 103.20 |
| 12 March 2010 | 104.21 | 97.19 | 97.38 | 102.33 |
| 15 March 2010 | 104.98 | 97.17 | 97.66 | 102.67 |
| 16 March 2010 | 104.17 | 97.15 | 97.00 | 101.91 |
| 17 March 2010 | 104.32 | 97.14 | 96.64 | 101.86 |
| 18 March 2010 | 105.36 | 97.19 | 96.92 | 102.63 |
| 19 March 2010 | 105.93 | 97.23 | 97.06 | 102.48 |
| 22 March 2010 | 105.92 | 96.71 | 97.44 | 102.14 |
| 23 March 2010 | 105.89 | 96.95 | 97.28 | 101.96 |
| 24 March 2010 | 107.38 | 98.72 | 98.16 | 103.22 |
| 25 March 2010 | 107.40 | 99.58 | 97.39 | 103.27 |
| 26 March 2010 | 106.97 | 99.44 | 98.30 | 102.93 |
| 29 March 2010 | 106.44 | 99.54 | 97.51 | 102.66 |
| 30 March 2010 | 106.88 | 99.80 | 97.40 | 103.02 |
| 31 March 2010 | 105.96 | 100.34 | 97.08 | 101.64 |
| 1 April 2010 | 105.62 | 100.81 | 96.29 | 101.94 |
| 2 April 2010 | 106.27 | 101.54 | 96.64 | 102.65 |
| 5 April 2010 | 106.27 | 101.29 | 95.83 | 102.52 |
| 6 April 2010 | 107.13 | 100.78 | 95.60 | 103.34 |
| 7 April 2010 | 107.24 | 100.55 | 95.86 | 103.46 |
| 8 April 2010 | 107.28 | 100.09 | 95.77 | 103.52 |
| 9 April 2010 | 106.42 | 100.21 | 96.12 | 103.03 |
| 12 April 2010 | 105.48 | 100.14 | 95.74 | 102.32 |
| 13 April 2010 | 105.44 | 99.68 | 95.87 | 102.08 |
| 14 April 2010 | 104.87 | 99.92 | 95.21 | 101.49 |
| 15 April 2010 | 105.85 | 99.96 | 95.72 | 102.29 |
| 16 April 2010 | 106.27 | 98.87 | 96.98 | 102.57 |
| 19 April 2010 | 106.49 | 99.03 | 97.50 | 102.82 |
| 20 April 2010 | 106.59 | 100.21 | 95.44 | 103.04 |
| 21 April 2010 | 107.09 | 100.17 | 95.43 | 103.38 |
| 22 April 2010 | 107.78 | 99.92 | 95.73 | 104.05 |
| 23 April 2010 | 107.28 | 101.18 | 95.84 | 103.72 |
| 26 April 2010 | 107.47 | 101.05 | 95.68 | 103.81 |
| 27 April 2010 | 108.33 | 99.92 | 97.21 | 104.62 |
| 28 April 2010 | 109.15 | 101.06 | 96.79 | 105.33 |
| 29 April 2010 | 108.22 | 101.16 | 96.09 | 104.50 |
| 30 April 2010 | 107.74 | 101.25 | 96.66 | 103.95 |
| 3 May 2010 | 108.72 | 101.72 | 96.87 | 104.92 |
| 4 May 2010 | 109.93 | 101.61 | 97.65 | 106.07 |
| 5 May 2010 | 111.19 | 101.31 | 98.12 | 107.34 |
| 6 May 2010 | 112.95 | 99.08 | 99.77 | 107.09 |
| 7 May 2010 | 112.66 | 98.49 | 99.64 | 107.02 |
| 10 May 2010 | 111.44 | 100.33 | 97.94 | 106.86 |
| 11 May 2010 | 112.72 | 99.73 | 97.44 | 106.77 |
| 12 May 2010 | 113.37 | 99.84 | 97.48 | 107.17 |
| 13 May 2010 | 114.04 | 99.59 | 97.01 | 107.61 |
| 14 May 2010 | 115.67 | 98.78 | 98.87 | 109.13 |
| 17 May 2010 | 116.53 | 98.93 | 99.42 | 109.98 |
| 18 May 2010 | 115.97 | 99.40 | 98.74 | 109.50 |
| 19 May 2010 | 116.36 | 97.94 | 100.47 | 111.64 |
| 20 May 2010 | 115.86 | 96.77 | 101.86 | 111.03 |
| 21 May 2010 | 113.97 | 96.92 | 100.98 | 110.88 |
| 24 May 2010 | 115.52 | 97.22 | 101.20 | 111.61 |
| 25 May 2010 | 116.72 | 96.57 | 103.01 | 111.92 |
| 26 May 2010 | 117.24 | 96.99 | 101.78 | 112.01 |
| 27 May 2010 | 115.86 | 97.45 | 100.29 | 111.03 |
| 28 May 2010 | 115.87 | 97.56 | 100.34 | 111.35 |
| 31 May 2010 | ND | ND | ND | ND |
| 1 June 2010 | 116.84 | 97.94 | 100.14 | 111.49 |
| 2 June 2010 | 117.42 | 99.07 | 99.46 | 111.75 |
| 3 June 2010 | 117.54 | 99.19 | 99.54 | 111.41 |
| 4 June 2010 | 119.45 | 98.66 | 100.53 | 112.13 |
| 7 June 2010 | 119.84 | 98.84 | 100.73 | 112.12 |
| 8 June 2010 | 119.48 | 98.09 | 100.54 | 111.12 |
| 9 June 2010 | 118.99 | 98.35 | 99.37 | 110.59 |
| 10 June 2010 | 118.34 | 97.81 | 98.81 | 110.23 |
| 11 June 2010 | 118.67 | 98.54 | 98.74 | 111.23 |
| 14 June 2010 | 116.74 | 98.62 | 97.99 | 109.85 |
| 15 June 2010 | 116.27 | 98.03 | 98.34 | 109.19 |
| 16 June 2010 | 116.30 | 98.18 | 97.85 | 108.78 |
| 17 June 2010 | 115.91 | 97.68 | 98.30 | 107.52 |
| 18 June 2010 | 115.95 | 97.54 | 97.86 | 107.23 |
| 21 June 2010 | 115.72 | 97.96 | 97.48 | 106.97 |
| 22 June 2010 | 116.49 | 97.32 | 97.51 | 106.65 |
| 23 June 2010 | 116.43 | 96.50 | 99.32 | 106.71 |
| 24 June 2010 | 116.63 | 96.05 | 99.69 | 106.66 |
| 25 June 2010 | 116.22 | 95.99 | 99.12 | 105.59 |
| 28 June 2010 | 116.37 | 95.86 | 98.81 | 104.85 |
| 29 June 2010 | 117.60 | 94.96 | 100.67 | 104.36 |
| 30 June 2010 | 116.61 | 95.07 | 101.39 | 104.02 |
| 1 July 2010 | 114.99 | 93.92 | 101.54 | 103.06 |
| 2 July 2010 | 113.95 | 94.21 | 101.78 | 102.67 |
| 5 July 2010 | ND | ND | ND | ND |
| 6 July 2010 | 113.33 | 94.06 | 100.34 | 102.21 |
| 7 July 2010 | 113.80 | 93.64 | 100.61 | 101.81 |
| 8 July 2010 | 113.00 | 95.02 | 99.51 | 101.39 |
| 9 July 2010 | 113.40 | 95.06 | 98.73 | 102.11 |
| 12 July 2010 | 113.99 | 95.11 | 99.20 | 102.54 |
| 13 July 2010 | 112.68 | 94.80 | 98.28 | 101.60 |
| 14 July 2010 | 112.36 | 95.18 | 98.50 | 101.91 |
| 15 July 2010 | 111.16 | 93.91 | 99.43 | 100.61 |
| 16 July 2010 | 110.94 | 92.82 | 100.72 | 101.58 |
| 19 July 2010 | 110.56 | 93.22 | 100.92 | 101.60 |
| 20 July 2010 | 111.06 | 93.70 | 100.62 | 101.19 |
| 21 July 2010 | 111.81 | 93.79 | 99.63 | 101.56 |
| 22 July 2010 | 111.07 | 93.47 | 99.16 | 100.43 |
| 23 July 2010 | 111.33 | 93.80 | 99.19 | 101.65 |
| 26 July 2010 | 110.39 | 93.68 | 98.58 | 101.18 |
| 27 July 2010 | 110.39 | 94.41 | 99.01 | 102.55 |
| 28 July 2010 | 110.26 | 94.13 | 99.00 | 102.12 |
| 29 July 2010 | 109.71 | 93.33 | 99.11 | 100.52 |
| 30 July 2010 | 109.66 | 92.86 | 98.39 | 100.50 |
| 2 August 2010 | 108.79 | 92.84 | 97.76 | 100.20 |
| 3 August 2010 | 108.26 | 92.26 | 97.69 | 100.25 |
| 4 August 2010 | 108.92 | 92.67 | 97.35 | 101.51 |
| 5 August 2010 | 108.93 | 92.21 | 97.07 | 101.13 |
| 6 August 2010 | 107.91 | 91.59 | 98.19 | 100.07 |
| 9 August 2010 | 108.24 | 92.26 | 98.14 | 100.96 |
| 10 August 2010 | 109.45 | 92.26 | 98.91 | 102.09 |
| 11 August 2010 | 111.11 | 91.71 | 99.94 | 102.18 |
| 12 August 2010 | 111.39 | 92.21 | 99.73 | 101.23 |
| 13 August 2010 | 112.26 | 92.61 | 99.42 | 101.62 |
| 16 August 2010 | 111.64 | 91.67 | 99.69 | 100.19 |
| 17 August 2010 | 111.19 | 91.87 | 98.57 | 100.73 |
| 18 August 2010 | 111.34 | 91.65 | 98.33 | 100.44 |
| 19 August 2010 | 111.65 | 91.61 | 99.39 | 99.54 |
| 20 August 2010 | 112.97 | 92.00 | 100.36 | 100.14 |
| 23 August 2010 | 113.18 | 91.49 | 100.49 | 100.32 |
| 24 August 2010 | 113.07 | 90.42 | 100.98 | 99.51 |
| 25 August 2010 | 113.28 | 90.85 | 101.71 | 99.18 |
| 26 August 2010 | 112.70 | 90.90 | 100.80 | 98.99 |
| 27 August 2010 | 112.28 | 91.43 | 100.82 | 99.13 |
| 30 August 2010 | 112.97 | 90.96 | 100.96 | 98.90 |
| 31 August 2010 | 112.81 | 90.35 | 101.71 | 97.99 |
| 1 September 2010 | 111.86 | 90.76 | 100.34 | 97.98 |
| 2 September 2010 | 111.76 | 90.41 | 100.56 | 97.68 |
| 3 September 2010 | 111.23 | 90.73 | 99.52 | 98.22 |
| 6 September 2010 | ND | ND | ND | ND |
| 7 September 2010 | 112.65 | 89.98 | 99.67 | 97.64 |
| 8 September 2010 | 112.61 | 90.08 | 99.02 | 97.57 |
| 9 September 2010 | 112.78 | 90.06 | 98.68 | 97.98 |
| 10 September 2010 | 112.58 | 90.38 | 99.01 | 98.23 |
| 13 September 2010 | 111.19 | 89.74 | 98.24 | 97.31 |
| 14 September 2010 | 110.13 | 89.22 | 97.69 | 95.95 |
| 15 September 2010 | 110.18 | 92.00 | 98.28 | 96.85 |
| 16 September 2010 | 109.58 | 92.09 | 98.21 | 97.92 |
| 17 September 2010 | 109.86 | 92.15 | 98.76 | 97.43 |
| 20 September 2010 | 109.62 | 92.11 | 98.27 | 97.03 |
| 21 September 2010 | 109.10 | 91.71 | 98.59 | 96.91 |
| 22 September 2010 | 107.08 | 90.64 | 98.70 | 95.24 |
| 23 September 2010 | 107.40 | 90.59 | 98.53 | 95.03 |
| 24 September 2010 | 106.35 | 90.50 | 98.10 | 94.88 |
| 27 September 2010 | 106.36 | 90.43 | 98.08 | 94.91 |
| 28 September 2010 | 105.51 | 90.05 | 98.51 | 94.19 |
| 29 September 2010 | 105.09 | 89.83 | 98.46 | 94.15 |
| 30 September 2010 | 105.37 | 89.74 | 98.39 | 94.69 |
| 1 October 2010 | 104.20 | 89.49 | 97.64 | 94.24 |
| 4 October 2010 | 104.70 | 89.53 | 97.84 | 93.87 |
| 5 October 2010 | 103.60 | 89.35 | 97.21 | 93.29 |
| 6 October 2010 | 102.93 | 88.96 | 96.29 | 92.72 |
| 7 October 2010 | 102.95 | 88.47 | 97.19 | 93.33 |
| 8 October 2010 | 102.94 | 87.95 | 96.91 | 92.77 |
| 11 October 2010 | ND | ND | ND | ND |
| 12 October 2010 | 103.51 | 87.82 | 96.65 | 92.61 |
| 13 October 2010 | 102.64 | 87.89 | 95.86 | 92.57 |
| 14 October 2010 | 101.89 | 87.49 | 95.94 | 92.01 |
| 15 October 2010 | 102.39 | 87.37 | 96.63 | 92.32 |
| 18 October 2010 | 102.53 | 87.19 | 96.98 | 92.28 |
| 19 October 2010 | 103.65 | 87.67 | 98.44 | 93.67 |
| 20 October 2010 | 102.75 | 87.17 | 97.94 | 92.83 |
| 21 October 2010 | 102.57 | 87.19 | 97.81 | 93.09 |
| 22 October 2010 | 103.08 | 87.54 | 98.10 | 94.54 |
| 25 October 2010 | 102.47 | 86.60 | 97.48 | 93.75 |
| 26 October 2010 | 103.31 | 87.32 | 97.70 | 94.84 |
| 27 October 2010 | 103.95 | 87.61 | 98.66 | 95.51 |
| 28 October 2010 | 102.89 | 87.01 | 97.45 | 94.94 |
| 29 October 2010 | 103.15 | 86.46 | 97.38 | 95.10 |
| 1 November 2010 | 103.20 | 86.66 | 96.86 | 95.92 |
| 2 November 2010 | 102.18 | 86.81 | 96.53 | 94.44 |
| 3 November 2010 | 102.27 | 87.46 | 96.45 | 94.55 |
| 4 November 2010 | 100.76 | 86.60 | 95.80 | 92.96 |
| 5 November 2010 | 102.13 | 87.40 | 95.71 | 92.49 |
| 8 November 2010 | 102.91 | 87.17 | 95.79 | 93.09 |
| 9 November 2010 | 103.37 | 87.18 | 95.72 | 93.13 |
| 10 November 2010 | 104.40 | 88.67 | 95.75 | 94.02 |
| 11 November 2010 | ND | ND | ND | ND |
| 12 November 2010 | 104.61 | 88.57 | 96.35 | 94.21 |
| 15 November 2010 | 105.27 | 89.06 | 96.20 | 94.97 |
| 16 November 2010 | 106.03 | 89.61 | 97.80 | 95.81 |
| 17 November 2010 | 105.73 | 89.33 | 97.55 | 95.53 |
| 18 November 2010 | 105.24 | 89.86 | 97.24 | 96.24 |
| 19 November 2010 | 104.97 | 89.70 | 97.56 | 96.34 |
| 22 November 2010 | 105.29 | 89.66 | 97.38 | 95.74 |
| 23 November 2010 | 107.05 | 89.02 | 97.89 | 96.07 |
| 24 November 2010 | 107.36 | 89.58 | 96.64 | 96.01 |
| 25 November 2010 | ND | ND | ND | ND |
| 26 November 2010 | 108.22 | 90.33 | 97.39 | 96.70 |
| 29 November 2010 | 109.47 | 90.61 | 97.76 | 96.66 |
| 30 November 2010 | 109.94 | 89.77 | 98.14 | 96.40 |
| 1 December 2010 | 109.00 | 90.24 | 97.12 | 96.51 |
| 2 December 2010 | 108.35 | 89.74 | 96.02 | 95.59 |
| 3 December 2010 | 107.22 | 88.88 | 96.16 | 94.27 |
| 6 December 2010 | 107.96 | 88.85 | 96.13 | 95.08 |
| 7 December 2010 | 107.57 | 89.21 | 96.48 | 94.88 |
| 8 December 2010 | 108.23 | 90.42 | 96.55 | 95.38 |
| 9 December 2010 | 108.53 | 90.08 | 96.53 | 95.06 |
| 10 December 2010 | 108.23 | 90.11 | 96.46 | 94.57 |
| 13 December 2010 | 107.04 | 89.78 | 96.03 | 93.34 |
| 14 December 2010 | 107.00 | 89.73 | 95.97 | 92.78 |
| 15 December 2010 | 107.71 | 90.29 | 95.91 | 92.87 |
| 16 December 2010 | 108.53 | 90.49 | 96.13 | 93.26 |
| 17 December 2010 | 108.95 | 90.41 | 96.79 | 93.72 |
| 20 December 2010 | 109.20 | 89.94 | 97.28 | 93.05 |
| 21 December 2010 | 109.15 | 89.99 | 97.25 | 92.54 |
| 22 December 2010 | 109.50 | 89.77 | 96.96 | 91.75 |
| 23 December 2010 | 109.40 | 89.14 | 96.50 | 92.88 |
| 24 December 2010 | ND | ND | ND | ND |
| 27 December 2010 | 109.02 | 89.07 | 96.42 | 92.93 |
| 28 December 2010 | 109.22 | 88.32 | 95.65 | 91.87 |
| 29 December 2010 | 108.72 | 87.99 | 95.63 | 91.68 |
| 30 December 2010 | 108.01 | 87.74 | 95.68 | 90.45 |
| 31 December 2010 | ND | ND | ND | ND |
| 3 January 2011 | 107.19 | 87.62 | 94.67 | 90.07 |
| 4 January 2011 | 107.71 | 88.05 | 95.45 | 91.50 |
| 5 January 2011 | 108.81 | 89.41 | 95.08 | 93.11 |
| 6 January 2011 | 110.02 | 89.33 | 95.14 | 92.97 |
| 7 January 2011 | 110.72 | 89.21 | 94.94 | 93.16 |
| 10 January 2011 | 110.71 | 88.93 | 94.86 | 93.51 |
| 11 January 2011 | 110.43 | 89.56 | 94.65 | 94.18 |
| 12 January 2011 | 109.69 | 89.48 | 94.29 | 93.81 |
| 13 January 2011 | 107.24 | 88.87 | 94.31 | 92.91 |
| 14 January 2011 | 107.53 | 89.16 | 94.66 | 93.23 |
| 17 January 2011 | ND | ND | ND | ND |
| 18 January 2011 | 106.96 | 88.81 | 94.75 | 93.00 |
| 19 January 2011 | 106.20 | 88.13 | 95.00 | 92.54 |
| 20 January 2011 | 106.61 | 89.19 | 95.60 | 93.22 |
| 21 January 2011 | 105.53 | 88.77 | 95.05 | 92.59 |
| 24 January 2011 | 104.97 | 88.57 | 94.95 | 91.60 |
| 25 January 2011 | 105.04 | 88.47 | 95.44 | 91.24 |
| 26 January 2011 | 104.70 | 88.39 | 95.15 | 91.10 |
| 27 January 2011 | 104.70 | 89.20 | 95.02 | 91.37 |
| 28 January 2011 | 105.33 | 88.13 | 95.49 | 91.03 |
| 31 January 2011 | 104.50 | 88.06 | 95.78 | 90.77 |
| 1 February 2011 | 103.91 | 87.54 | 94.84 | 90.64 |
| 2 February 2011 | 104.01 | 87.90 | 94.47 | 90.81 |
| 3 February 2011 | 104.97 | 87.54 | 94.65 | 91.09 |
| 4 February 2011 | 105.51 | 88.09 | 94.63 | 92.27 |
| 7 February 2011 | 105.72 | 88.53 | 94.49 | 92.38 |
| 8 February 2011 | 104.71 | 88.01 | 94.69 | 92.39 |
| 9 February 2011 | 104.70 | 88.60 | 95.08 | 92.79 |
| 10 February 2011 | 105.10 | 89.29 | 95.16 | 93.25 |
| 11 February 2011 | 106.01 | 89.73 | 94.64 | 94.18 |
| 14 February 2011 | 106.37 | 89.51 | 94.47 | 93.72 |
| 15 February 2011 | 106.21 | 90.02 | 94.49 | 93.43 |
| 16 February 2011 | 105.79 | 89.95 | 94.19 | 92.84 |
| 17 February 2011 | 105.29 | 89.44 | 94.05 | 91.79 |
| 18 February 2011 | 104.82 | 89.41 | 93.94 | 91.55 |
| 21 February 2011 | ND | ND | ND | ND |
| 22 February 2011 | 104.91 | 89.11 | 94.25 | 90.68 |
| 23 February 2011 | 104.17 | 88.52 | 94.85 | 89.98 |
| 24 February 2011 | 103.90 | 87.74 | 94.08 | 89.32 |
| 25 February 2011 | 104.18 | 87.84 | 93.76 | 89.61 |
| 28 February 2011 | 103.91 | 88.03 | 93.08 | 89.83 |
| 1 March 2011 | 103.76 | 87.95 | 93.13 | 89.63 |
| 2 March 2011 | 103.34 | 87.69 | 93.04 | 89.01 |
| 3 March 2011 | 102.76 | 88.54 | 93.17 | 89.84 |
| 4 March 2011 | 102.50 | 88.47 | 92.87 | 89.43 |
| 7 March 2011 | 102.55 | 88.23 | 93.08 | 89.36 |
| 8 March 2011 | 103.02 | 88.84 | 92.84 | 90.23 |
| 9 March 2011 | 103.06 | 88.93 | 92.59 | 89.77 |
| 10 March 2011 | 103.68 | 89.15 | 93.00 | 89.98 |
| 11 March 2011 | 103.38 | 87.85 | 93.03 | 89.55 |
| 14 March 2011 | 102.55 | 87.72 | 93.28 | 89.33 |
| 15 March 2011 | 102.61 | 86.83 | 93.98 | 88.69 |
| 16 March 2011 | 102.94 | 86.13 | 94.84 | 88.05 |
| 17 March 2011 | 102.22 | 84.59 | 94.50 | 86.87 |
| 18 March 2011 | 101.35 | 87.17 | 94.12 | 87.13 |
| 21 March 2011 | 101.04 | 87.14 | 93.41 | 87.44 |
| 22 March 2011 | 100.84 | 87.02 | 93.38 | 87.29 |
| 23 March 2011 | 101.47 | 86.96 | 93.87 | 87.51 |
| 24 March 2011 | 100.93 | 86.83 | 93.18 | 87.48 |
| 25 March 2011 | 101.33 | 87.15 | 93.48 | 88.27 |
| 28 March 2011 | 101.62 | 87.74 | 93.27 | 88.52 |
| 29 March 2011 | 101.72 | 88.50 | 93.28 | 88.87 |
| 30 March 2011 | 101.68 | 89.15 | 92.87 | 88.95 |
| 31 March 2011 | 101.05 | 88.91 | 92.89 | 88.41 |
| 1 April 2011 | 100.82 | 90.30 | 92.05 | 89.24 |
| 4 April 2011 | 100.78 | 90.22 | 92.51 | 89.05 |
| 5 April 2011 | 100.72 | 90.94 | 92.10 | 89.23 |
| 6 April 2011 | 99.99 | 91.60 | 91.65 | 88.55 |
| 7 April 2011 | 100.31 | 91.30 | 91.70 | 88.61 |
| 8 April 2011 | 99.27 | 91.31 | 91.43 | 87.90 |
| 11 April 2011 | 99.16 | 90.87 | 91.26 | 87.54 |
| 12 April 2011 | 99.15 | 90.02 | 92.00 | 86.70 |
| 13 April 2011 | 99.00 | 89.80 | 92.13 | 86.30 |
| 14 April 2011 | 99.09 | 89.42 | 92.02 | 86.16 |
| 15 April 2011 | 99.23 | 89.31 | 91.91 | 86.26 |
| 18 April 2011 | 100.85 | 88.56 | 92.62 | 86.75 |
| 19 April 2011 | 100.09 | 88.54 | 91.50 | 86.79 |
| 20 April 2011 | 98.75 | 88.72 | 91.03 | 86.06 |
| 21 April 2011 | 98.27 | 87.89 | 90.99 | 85.16 |
| 22 April 2011 | 98.54 | 88.01 | 91.15 | 85.59 |
| 25 April 2011 | 98.33 | 88.02 | 91.21 | 85.02 |
| 26 April 2011 | 98.00 | 88.02 | 90.89 | 84.99 |
| 27 April 2011 | 97.77 | 88.74 | 91.29 | 85.03 |
| 28 April 2011 | 96.94 | 87.63 | 90.94 | 84.34 |
| 29 April 2011 | 96.70 | 87.35 | 90.68 | 83.66 |
| 2 May 2011 | 96.38 | 87.27 | 90.74 | 83.41 |
| 3 May 2011 | 96.35 | 87.04 | 90.71 | 83.11 |
| 4 May 2011 | 96.45 | 86.69 | 91.57 | 82.85 |
| 5 May 2011 | 98.28 | 86.08 | 92.41 | 83.97 |
| 6 May 2011 | 98.88 | 86.50 | 91.92 | 84.30 |
| 9 May 2011 | 100.22 | 86.66 | 92.34 | 84.50 |
| 10 May 2011 | 99.82 | 86.75 | 91.87 | 85.01 |
| 11 May 2011 | 100.44 | 86.79 | 91.59 | 85.40 |
| 12 May 2011 | 100.72 | 86.75 | 92.30 | 85.36 |
| 13 May 2011 | 101.35 | 86.76 | 92.80 | 85.99 |
| 16 May 2011 | 100.79 | 86.83 | 92.73 | 85.13 |
| 17 May 2011 | 101.25 | 87.44 | 93.41 | 85.42 |
| 18 May 2011 | 100.43 | 87.42 | 92.94 | 84.88 |
| 19 May 2011 | 100.55 | 87.86 | 92.75 | 85.34 |
| 20 May 2011 | 101.13 | 87.71 | 93.06 | 84.73 |
| 23 May 2011 | 102.26 | 87.89 | 93.60 | 85.26 |
| 24 May 2011 | 101.59 | 88.23 | 93.42 | 84.96 |
| 25 May 2011 | 101.63 | 88.05 | 93.35 | 84.19 |
| 26 May 2011 | 101.73 | 87.49 | 93.77 | 83.66 |
| 27 May 2011 | 100.31 | 86.75 | 93.40 | 82.26 |
| 30 May 2011 | ND | ND | ND | ND |
| 31 May 2011 | 99.69 | 87.33 | 92.61 | 82.30 |
| 1 June 2011 | 99.31 | 86.83 | 92.85 | 81.11 |
| 2 June 2011 | 99.35 | 87.00 | 93.62 | 81.46 |
| 3 June 2011 | 98.14 | 86.36 | 93.38 | 80.63 |
| 6 June 2011 | 98.03 | 86.15 | 93.53 | 80.71 |
| 7 June 2011 | 97.66 | 86.17 | 93.14 | 80.98 |
| 8 June 2011 | 98.25 | 85.81 | 93.47 | 80.80 |
| 9 June 2011 | 98.61 | 86.02 | 93.03 | 81.21 |
| 10 June 2011 | 99.77 | 86.23 | 93.38 | 81.28 |
| 13 June 2011 | 99.75 | 86.12 | 93.47 | 80.80 |
| 14 June 2011 | 99.03 | 86.48 | 92.57 | 81.52 |
| 15 June 2011 | 100.78 | 86.71 | 93.47 | 82.14 |
| 16 June 2011 | 101.25 | 86.70 | 94.08 | 82.13 |
| 17 June 2011 | 100.04 | 86.06 | 93.65 | 81.70 |
| 20 June 2011 | 100.08 | 86.23 | 93.54 | 81.25 |
| 21 June 2011 | 99.53 | 86.11 | 92.94 | 81.42 |
| 22 June 2011 | 99.51 | 86.01 | 92.96 | 80.67 |
| 23 June 2011 | 101.17 | 86.43 | 93.68 | 80.89 |
| 24 June 2011 | 101.01 | 86.29 | 94.13 | 80.84 |
| 27 June 2011 | 100.35 | 86.90 | 94.25 | 80.78 |
| 28 June 2011 | 99.75 | 86.86 | 93.86 | 80.11 |
| 29 June 2011 | 99.33 | 86.81 | 92.75 | 80.60 |
| 30 June 2011 | 98.68 | 86.64 | 92.17 | 81.22 |
| 1 July 2011 | 98.79 | 86.82 | 91.85 | 81.86 |
| 4 July 2011 | ND | ND | ND | ND |
| 5 July 2011 | 99.05 | 87.17 | 91.85 | 81.60 |
| 6 July 2011 | 100.02 | 86.91 | 92.30 | 81.03 |
| 7 July 2011 | 99.88 | 87.30 | 91.63 | 81.48 |
| 8 July 2011 | 100.57 | 86.64 | 92.03 | 80.87 |
| 11 July 2011 | 102.12 | 86.35 | 92.37 | 80.62 |
| 12 July 2011 | 102.27 | 85.44 | 92.41 | 80.47 |
| 13 July 2011 | 101.16 | 84.86 | 91.60 | 79.29 |
| 14 July 2011 | 101.06 | 84.99 | 91.62 | 78.85 |
| 15 July 2011 | 101.24 | 84.91 | 91.21 | 78.76 |
| 18 July 2011 | 102.07 | 84.98 | 91.92 | 78.94 |
| 19 July 2011 | 101.24 | 84.78 | 90.86 | 78.84 |
| 20 July 2011 | 101.01 | 84.62 | 90.61 | 79.20 |
| 21 July 2011 | 99.72 | 84.30 | 90.33 | 78.90 |
| 22 July 2011 | 99.76 | 84.27 | 90.81 | 78.84 |
| 25 July 2011 | 99.83 | 84.13 | 90.32 | 77.83 |
| 26 July 2011 | 98.88 | 83.84 | 90.32 | 77.50 |
| 27 July 2011 | 99.71 | 83.79 | 90.56 | 77.46 |
| 28 July 2011 | 100.20 | 83.66 | 90.65 | 77.63 |
| 29 July 2011 | 99.61 | 82.92 | 91.19 | 76.09 |
| 1 August 2011 | 100.92 | 82.58 | 91.70 | 75.43 |
| 2 August 2011 | 100.70 | 82.86 | 91.55 | 74.45 |
| 3 August 2011 | 100.08 | 82.58 | 92.08 | 73.95 |
| 4 August 2011 | 101.23 | 84.88 | 93.35 | 74.09 |
| 5 August 2011 | 101.23 | 84.31 | 94.09 | 73.37 |
| 8 August 2011 | 100.64 | 83.29 | 94.53 | 72.92 |
| 9 August 2011 | 100.63 | 82.90 | 94.57 | 70.60 |
| 10 August 2011 | 100.98 | 82.09 | 94.72 | 70.44 |
| 11 August 2011 | 100.72 | 82.38 | 94.55 | 72.98 |
| 12 August 2011 | 100.65 | 82.50 | 94.44 | 74.44 |
| 15 August 2011 | 99.17 | 82.43 | 94.04 | 75.32 |
| 16 August 2011 | 99.38 | 82.47 | 93.83 | 76.52 |
| 17 August 2011 | 99.28 | 82.14 | 93.85 | 76.18 |
| 18 August 2011 | 100.08 | 82.21 | 94.63 | 76.31 |
| 19 August 2011 | 99.47 | 82.14 | 94.14 | 75.84 |
| 22 August 2011 | 99.64 | 82.48 | 94.65 | 76.05 |
| 23 August 2011 | 99.31 | 82.28 | 94.41 | 76.18 |
| 24 August 2011 | 99.51 | 82.49 | 94.43 | 76.75 |
| 25 August 2011 | 99.67 | 83.13 | 94.08 | 76.84 |
| 26 August 2011 | 99.09 | 82.32 | 94.20 | 77.77 |
| 29 August 2011 | 98.77 | 82.68 | 93.47 | 79.05 |
| 30 August 2011 | 99.29 | 82.46 | 93.60 | 78.91 |
| 31 August 2011 | 99.49 | 82.19 | 93.52 | 77.60 |
| 1 September 2011 | 100.34 | 82.52 | 93.21 | 76.76 |
| 2 September 2011 | 100.91 | 82.50 | 93.82 | 75.90 |
| 5 September 2011 | ND | ND | ND | ND |
| 6 September 2011 | 102.38 | 83.24 | 94.71 | 82.96 |
| 7 September 2011 | 101.95 | 83.14 | 94.47 | 83.02 |
| 8 September 2011 | 102.76 | 83.19 | 94.22 | 84.13 |
| 9 September 2011 | 104.87 | 83.06 | 95.31 | 85.34 |
| 12 September 2011 | 105.11 | 82.89 | 95.18 | 85.29 |
| 13 September 2011 | 104.77 | 82.60 | 94.65 | 84.91 |
| 14 September 2011 | 104.54 | 82.41 | 94.76 | 84.69 |
| 15 September 2011 | 103.42 | 82.40 | 94.32 | 84.04 |
| 16 September 2011 | 103.98 | 82.61 | 93.81 | 84.50 |
| 19 September 2011 | 105.10 | 82.17 | 94.61 | 85.34 |
| 20 September 2011 | 104.64 | 82.21 | 94.85 | 85.72 |
| 21 September 2011 | 104.43 | 82.06 | 95.45 | 86.23 |
| 22 September 2011 | 106.59 | 81.98 | 98.72 | 87.59 |
| 23 September 2011 | 106.02 | 81.97 | 98.27 | 87.23 |
| 26 September 2011 | 106.04 | 82.03 | 98.82 | 87.10 |
| 27 September 2011 | 105.34 | 82.29 | 97.41 | 86.49 |
| 28 September 2011 | 105.17 | 82.20 | 97.75 | 86.45 |
| 29 September 2011 | 105.08 | 82.38 | 98.82 | 86.38 |
| 30 September 2011 | 106.57 | 82.77 | 99.31 | 87.35 |
| 3 October 2011 | 107.91 | 82.36 | 99.80 | 88.35 |
| 4 October 2011 | 107.81 | 82.57 | 101.38 | 89.04 |
| 5 October 2011 | 107.53 | 82.57 | 99.88 | 89.09 |
| 6 October 2011 | 106.89 | 82.34 | 99.71 | 89.00 |
| 7 October 2011 | 106.07 | 82.48 | 98.71 | 88.35 |
| 10 October 2011 | ND | ND | ND | ND |
| 11 October 2011 | 104.94 | 82.36 | 98.34 | 87.52 |
| 12 October 2011 | 103.82 | 83.05 | 97.15 | 86.35 |
| 13 October 2011 | 104.38 | 82.60 | 97.87 | 86.89 |
| 14 October 2011 | 103.40 | 83.11 | 97.01 | 86.25 |
| 17 October 2011 | 104.08 | 82.51 | 97.06 | 86.69 |
| 18 October 2011 | 104.47 | 82.46 | 97.17 | 87.01 |
| 19 October 2011 | 104.04 | 82.50 | 96.89 | 87.10 |
| 20 October 2011 | 104.83 | 82.63 | 97.66 | 86.91 |
| 21 October 2011 | 103.31 | 81.76 | 96.45 | 85.46 |
| 24 October 2011 | 102.87 | 81.76 | 95.98 | 85.00 |
| 25 October 2011 | 103.03 | 81.52 | 96.96 | 84.90 |
| 26 October 2011 | 103.57 | 81.70 | 96.55 | 85.35 |
| 27 October 2011 | 101.13 | 81.44 | 95.04 | 83.11 |
| 28 October 2011 | 101.19 | 81.35 | 95.18 | 83.27 |
| 31 October 2011 | 102.76 | 83.77 | 94.94 | 84.05 |
| 1 November 2011 | 104.80 | 84.10 | 97.51 | 85.93 |
| 2 November 2011 | 103.83 | 83.84 | 96.79 | 85.04 |
| 3 November 2011 | 104.28 | 83.76 | 96.82 | 85.29 |
| 4 November 2011 | 104.15 | 83.98 | 97.30 | 85.73 |
| 7 November 2011 | 104.28 | 83.86 | 97.25 | 87.01 |
| 8 November 2011 | 103.97 | 83.57 | 96.92 | 86.56 |
| 9 November 2011 | 105.41 | 83.55 | 97.28 | 87.47 |
| 10 November 2011 | 105.38 | 83.35 | 97.39 | 87.45 |
| 11 November 2011 | ND | ND | ND | ND |
| 14 November 2011 | 105.19 | 82.75 | 97.28 | 87.58 |
| 15 November 2011 | 105.97 | 82.71 | 97.82 | 88.60 |
| 16 November 2011 | 106.12 | 82.75 | 97.55 | 88.52 |
| 17 November 2011 | 105.99 | 82.70 | 97.73 | 88.50 |
| 18 November 2011 | 106.00 | 82.65 | 98.08 | 88.42 |
| 21 November 2011 | 105.97 | 82.69 | 99.28 | 88.41 |
| 22 November 2011 | 106.16 | 82.80 | 99.14 | 88.29 |
| 23 November 2011 | 107.38 | 83.17 | 100.17 | 88.84 |
| 24 November 2011 | ND | ND | ND | ND |
| 25 November 2011 | 108.22 | 83.43 | 100.25 | 89.68 |
| 28 November 2011 | 107.48 | 83.85 | 98.72 | 88.97 |
| 29 November 2011 | 107.41 | 83.65 | 98.42 | 88.76 |
| 30 November 2011 | 106.53 | 83.35 | 97.50 | 87.91 |
| 1 December 2011 | 106.27 | 83.37 | 97.24 | 88.19 |
| 2 December 2011 | 107.07 | 83.67 | 97.17 | 89.00 |
| 5 December 2011 | 106.45 | 83.55 | 96.93 | 88.62 |
| 6 December 2011 | 106.98 | 83.51 | 96.70 | 89.47 |
| 7 December 2011 | 107.07 | 83.47 | 96.61 | 89.31 |
| 8 December 2011 | 107.57 | 83.44 | 97.41 | 89.54 |
| 9 December 2011 | 107.21 | 83.35 | 97.52 | 89.24 |
| 12 December 2011 | 108.67 | 83.66 | 98.20 | 90.36 |
| 13 December 2011 | 109.45 | 83.65 | 98.30 | 90.92 |
| 14 December 2011 | 110.48 | 83.88 | 99.45 | 92.01 |
| 15 December 2011 | 110.14 | 83.66 | 98.82 | 90.77 |
| 16 December 2011 | 110.03 | 83.42 | 99.30 | 90.48 |
| 19 December 2011 | 110.10 | 83.76 | 99.07 | 90.40 |
| 20 December 2011 | 109.61 | 83.54 | 98.31 | 89.87 |
| 21 December 2011 | 109.91 | 83.80 | 98.33 | 90.54 |
| 22 December 2011 | 109.87 | 83.94 | 97.63 | 90.44 |
| 23 December 2011 | 109.91 | 83.94 | 97.58 | 90.55 |
| 26 December 2011 | ND | ND | ND | ND |
| 27 December 2011 | 109.62 | 83.62 | 97.51 | 90.16 |
| 28 December 2011 | 110.88 | 83.78 | 97.81 | 91.04 |
| 29 December 2011 | 110.65 | 83.49 | 97.58 | 90.87 |
| 30 December 2011 | 110.48 | 82.70 | 97.20 | 90.50 |
| 2 January 2012 | ND | ND | ND | ND |
| 3 January 2012 | 109.73 | 82.37 | 96.44 | 89.97 |
| 4 January 2012 | 110.84 | 82.38 | 96.87 | 90.92 |
| 5 January 2012 | 112.12 | 82.92 | 97.48 | 91.99 |
| 6 January 2012 | 112.65 | 82.79 | 97.80 | 92.25 |
| 9 January 2012 | 112.45 | 82.60 | 98.19 | 91.91 |
| 10 January 2012 | 112.13 | 82.55 | 97.13 | 91.58 |
| 11 January 2012 | 112.97 | 82.62 | 97.43 | 92.24 |
| 12 January 2012 | 111.81 | 82.47 | 97.48 | 91.18 |
| 13 January 2012 | 113.01 | 82.62 | 97.94 | 92.04 |
| 16 January 2012 | ND | ND | ND | ND |
| 17 January 2012 | 112.50 | 82.51 | 96.84 | 91.64 |
| 18 January 2012 | 111.75 | 82.52 | 96.91 | 91.01 |
| 19 January 2012 | 110.78 | 82.97 | 96.49 | 90.12 |
| 20 January 2012 | 110.69 | 82.69 | 96.95 | 90.05 |
| 23 January 2012 | 109.95 | 82.64 | 96.35 | 89.48 |
| 24 January 2012 | 110.21 | 83.56 | 96.51 | 89.69 |
| 25 January 2012 | 110.43 | 83.94 | 96.73 | 89.88 |
| 26 January 2012 | 108.97 | 83.23 | 95.46 | 88.57 |
| 27 January 2012 | 108.64 | 82.38 | 95.73 | 88.26 |
| 30 January 2012 | 109.21 | 81.95 | 95.88 | 88.61 |
| 31 January 2012 | 109.80 | 82.02 | 96.07 | 89.01 |
| 1 February 2012 | 108.75 | 81.77 | 95.44 | 88.25 |
| 2 February 2012 | 108.85 | 81.79 | 95.45 | 88.28 |
| 3 February 2012 | 109.35 | 82.23 | 95.06 | 88.90 |
| 6 February 2012 | 109.15 | 82.23 | 95.14 | 88.70 |
| 7 February 2012 | 108.22 | 82.60 | 95.09 | 88.13 |
| 8 February 2012 | 108.14 | 82.62 | 95.30 | 88.11 |
| 9 February 2012 | 107.78 | 83.18 | 95.03 | 87.88 |
| 10 February 2012 | 108.68 | 83.34 | 95.75 | 88.59 |
| 13 February 2012 | 108.49 | 83.28 | 95.55 | 88.33 |
| 14 February 2012 | 109.00 | 84.22 | 95.48 | 88.68 |
| 15 February 2012 | 109.51 | 84.04 | 95.26 | 89.04 |
| 16 February 2012 | 109.32 | 84.63 | 95.23 | 88.91 |
| 17 February 2012 | 109.00 | 85.23 | 95.31 | 88.63 |
| 20 February 2012 | ND | ND | ND | ND |
| 21 February 2012 | 108.13 | 85.66 | 95.17 | 87.99 |
| 22 February 2012 | 108.16 | 86.27 | 95.58 | 87.92 |
| 23 February 2012 | 107.69 | 86.17 | 95.43 | 87.46 |
| 24 February 2012 | 106.45 | 86.89 | 95.48 | 86.40 |
Note: The data, which are in foreign currency units per dollar, are daily. The last observation for each series is February 24, 2012.
Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."
Figure 54. Yields on Benchmark Government Bonds in Selected Advanced Foreign Economies, 2009-12
Percent
| Date | Japan | United Kingdom | Canada | Germany |
|---|---|---|---|---|
| 1 July 2009 | 1.35 | 3.77 | 3.36 | 3.41 |
| 2 July 2009 | 1.35 | 3.74 | 3.35 | 3.33 |
| 3 July 2009 | 1.32 | ND | ND | ND |
| 6 July 2009 | 1.31 | 3.67 | 3.34 | 3.30 |
| 7 July 2009 | 1.31 | 3.68 | 3.33 | 3.32 |
| 8 July 2009 | 1.30 | 3.62 | 3.28 | 3.28 |
| 9 July 2009 | 1.30 | 3.79 | 3.31 | 3.30 |
| 10 July 2009 | 1.30 | 3.74 | 3.28 | 3.26 |
| 13 July 2009 | 1.31 | 3.67 | 3.32 | 3.27 |
| 14 July 2009 | 1.34 | 3.74 | 3.43 | 3.30 |
| 15 July 2009 | 1.34 | 3.80 | 3.49 | 3.37 |
| 16 July 2009 | 1.34 | 3.77 | 3.43 | 3.34 |
| 17 July 2009 | 1.32 | 3.81 | 3.49 | 3.40 |
| 20 July 2009 | ND | 3.83 | 3.44 | 3.42 |
| 21 July 2009 | 1.36 | 3.79 | 3.42 | 3.37 |
| 22 July 2009 | 1.38 | 3.84 | 3.45 | 3.38 |
| 23 July 2009 | 1.38 | 3.97 | 3.53 | 3.46 |
| 24 July 2009 | 1.38 | 3.96 | 3.55 | 3.48 |
| 27 July 2009 | 1.39 | 3.97 | 3.57 | 3.49 |
| 28 July 2009 | 1.39 | 3.93 | 3.55 | 3.43 |
| 29 July 2009 | 1.37 | 3.97 | 3.53 | 3.42 |
| 30 July 2009 | 1.39 | 3.95 | 3.56 | 3.43 |
| 31 July 2009 | 1.41 | 3.80 | 3.46 | 3.30 |
| 3 August 2009 | 1.43 | 3.88 | 3.46 | 3.34 |
| 4 August 2009 | 1.44 | 3.85 | 3.53 | 3.35 |
| 5 August 2009 | 1.44 | 3.83 | 3.58 | 3.34 |
| 6 August 2009 | 1.44 | 3.73 | 3.56 | 3.37 |
| 7 August 2009 | 1.43 | 3.80 | 3.62 | 3.51 |
| 10 August 2009 | 1.46 | 3.78 | 3.56 | 3.48 |
| 11 August 2009 | 1.45 | 3.81 | 3.50 | 3.47 |
| 12 August 2009 | 1.42 | 3.79 | 3.52 | 3.46 |
| 13 August 2009 | 1.42 | 3.79 | 3.51 | 3.42 |
| 14 August 2009 | 1.38 | 3.68 | 3.47 | 3.32 |
| 17 August 2009 | 1.35 | 3.61 | 3.41 | 3.28 |
| 18 August 2009 | 1.35 | 3.66 | 3.42 | 3.30 |
| 19 August 2009 | 1.35 | 3.59 | 3.40 | 3.25 |
| 20 August 2009 | 1.35 | 3.61 | 3.40 | 3.26 |
| 21 August 2009 | 1.32 | 3.64 | 3.48 | 3.31 |
| 24 August 2009 | 1.33 | 3.63 | 3.44 | 3.31 |
| 25 August 2009 | 1.33 | 3.55 | 3.40 | 3.27 |
| 26 August 2009 | 1.32 | 3.55 | 3.40 | 3.24 |
| 27 August 2009 | 1.31 | 3.56 | 3.39 | 3.25 |
| 28 August 2009 | 1.32 | 3.56 | 3.40 | 3.25 |
| 31 August 2009 | 1.32 | 3.56 | 3.38 | 3.26 |
| 1 September 2009 | 1.30 | 3.56 | 3.35 | 3.24 |
| 2 September 2009 | 1.31 | 3.55 | 3.33 | 3.23 |
| 3 September 2009 | 1.31 | 3.59 | 3.34 | 3.24 |
| 4 September 2009 | 1.33 | 3.62 | 3.38 | 3.24 |
| 7 September 2009 | 1.36 | 3.64 | 3.38 | 3.23 |
| 8 September 2009 | 1.33 | 3.68 | 3.41 | 3.27 |
| 9 September 2009 | 1.33 | 3.76 | 3.42 | 3.36 |
| 10 September 2009 | 1.33 | 3.68 | 3.33 | 3.30 |
| 11 September 2009 | 1.31 | 3.61 | 3.32 | 3.24 |
| 14 September 2009 | 1.30 | 3.61 | 3.37 | 3.26 |
| 15 September 2009 | 1.32 | 3.62 | 3.37 | 3.29 |
| 16 September 2009 | 1.32 | 3.69 | 3.38 | 3.34 |
| 17 September 2009 | 1.34 | 3.73 | 3.36 | 3.37 |
| 18 September 2009 | 1.34 | 3.74 | 3.40 | 3.38 |
| 21 September 2009 | ND | 3.74 | 3.41 | 3.38 |
| 22 September 2009 | ND | 3.77 | 3.42 | 3.40 |
| 23 September 2009 | ND | 3.75 | 3.42 | 3.37 |
| 24 September 2009 | 1.32 | 3.69 | 3.40 | 3.31 |
| 25 September 2009 | 1.31 | 3.61 | 3.37 | 3.26 |
| 28 September 2009 | 1.29 | 3.63 | 3.34 | 3.25 |
| 29 September 2009 | 1.29 | 3.61 | 3.33 | 3.23 |
| 30 September 2009 | 1.30 | 3.59 | 3.31 | 3.22 |
| 1 October 2009 | 1.30 | 3.49 | 3.26 | 3.16 |
| 2 October 2009 | 1.26 | 3.44 | 3.26 | 3.12 |
| 5 October 2009 | 1.26 | 3.40 | 3.24 | 3.12 |
| 6 October 2009 | 1.25 | 3.41 | 3.29 | 3.16 |
| 7 October 2009 | 1.26 | 3.39 | 3.29 | 3.12 |
| 8 October 2009 | 1.26 | 3.36 | 3.36 | 3.12 |
| 9 October 2009 | 1.28 | 3.45 | 3.51 | 3.20 |
| 12 October 2009 | ND | 3.38 | 3.52 | 3.18 |
| 13 October 2009 | 1.30 | 3.40 | 3.49 | 3.16 |
| 14 October 2009 | 1.30 | 3.50 | 3.53 | 3.23 |
| 15 October 2009 | 1.31 | 3.57 | 3.55 | 3.30 |
| 16 October 2009 | 1.33 | 3.60 | 3.48 | 3.29 |
| 19 October 2009 | 1.34 | 3.61 | 3.51 | 3.30 |
| 20 October 2009 | 1.34 | 3.54 | 3.43 | 3.24 |
| 21 October 2009 | 1.35 | 3.71 | 3.45 | 3.32 |
| 22 October 2009 | 1.36 | 3.71 | 3.46 | 3.31 |
| 23 October 2009 | 1.36 | 3.68 | 3.50 | 3.35 |
| 26 October 2009 | 1.38 | 3.70 | 3.54 | 3.35 |
| 27 October 2009 | 1.40 | 3.61 | 3.49 | 3.27 |
| 28 October 2009 | 1.41 | 3.61 | 3.46 | 3.26 |
| 29 October 2009 | 1.39 | 3.67 | 3.50 | 3.32 |
| 30 October 2009 | 1.40 | 3.62 | 3.42 | 3.23 |
| 2 November 2009 | 1.37 | 3.66 | 3.44 | 3.24 |
| 3 November 2009 | ND | 3.72 | 3.43 | 3.26 |
| 4 November 2009 | 1.39 | 3.79 | 3.48 | 3.32 |
| 5 November 2009 | 1.43 | 3.85 | 3.54 | 3.35 |
| 6 November 2009 | 1.45 | 3.89 | 3.53 | 3.36 |
| 9 November 2009 | 1.46 | 3.84 | 3.50 | 3.32 |
| 10 November 2009 | 1.47 | 3.79 | 3.50 | 3.28 |
| 11 November 2009 | 1.43 | 3.76 | 3.50 | 3.34 |
| 12 November 2009 | 1.37 | 3.78 | 3.51 | 3.36 |
| 13 November 2009 | 1.34 | 3.80 | 3.48 | 3.38 |
| 16 November 2009 | 1.33 | 3.75 | 3.40 | 3.32 |
| 17 November 2009 | 1.31 | 3.67 | 3.38 | 3.28 |
| 18 November 2009 | 1.31 | 3.68 | 3.41 | 3.29 |
| 19 November 2009 | 1.31 | 3.66 | 3.39 | 3.27 |
| 20 November 2009 | 1.31 | 3.64 | 3.38 | 3.25 |
| 23 November 2009 | ND | 3.67 | 3.37 | 3.27 |
| 24 November 2009 | 1.30 | 3.66 | 3.29 | 3.25 |
| 25 November 2009 | 1.30 | 3.63 | 3.26 | 3.27 |
| 26 November 2009 | 1.29 | 3.53 | 3.21 | 3.17 |
| 27 November 2009 | 1.25 | 3.55 | 3.23 | 3.17 |
| 30 November 2009 | 1.27 | 3.52 | 3.22 | 3.16 |
| 1 December 2009 | 1.22 | 3.55 | 3.25 | 3.15 |
| 2 December 2009 | 1.25 | 3.59 | 3.26 | 3.16 |
| 3 December 2009 | 1.27 | 3.63 | 3.24 | 3.18 |
| 4 December 2009 | 1.29 | 3.71 | 3.32 | 3.24 |
| 7 December 2009 | 1.29 | 3.69 | 3.29 | 3.19 |
| 8 December 2009 | 1.27 | 3.70 | 3.29 | 3.14 |
| 9 December 2009 | 1.24 | 3.67 | 3.31 | 3.14 |
| 10 December 2009 | 1.25 | 3.81 | 3.36 | 3.18 |
| 11 December 2009 | 1.28 | 3.86 | 3.39 | 3.21 |
| 14 December 2009 | 1.30 | 3.83 | 3.40 | 3.19 |
| 15 December 2009 | 1.28 | 3.89 | 3.41 | 3.24 |
| 16 December 2009 | 1.26 | 3.89 | 3.41 | 3.20 |
| 17 December 2009 | 1.25 | 3.85 | 3.37 | 3.14 |
| 18 December 2009 | 1.23 | 3.78 | 3.41 | 3.14 |
| 21 December 2009 | 1.22 | 3.86 | 3.51 | 3.19 |
| 22 December 2009 | 1.25 | 3.91 | 3.60 | 3.26 |
| 23 December 2009 | ND | 3.99 | 3.58 | 3.32 |
| 24 December 2009 | 1.26 | 4.00 | 3.60 | 3.32 |
| 25 December 2009 | 1.27 | 4.00 | 3.59 | 3.32 |
| 28 December 2009 | 1.30 | 4.00 | 3.59 | 3.35 |
| 29 December 2009 | 1.30 | 4.08 | 3.62 | 3.37 |
| 30 December 2009 | 1.29 | 4.07 | 3.61 | 3.39 |
| 31 December 2009 | ND | 4.02 | 3.61 | 3.39 |
| 1 January 2010 | ND | 4.02 | 3.61 | 3.39 |
| 4 January 2010 | 1.32 | 3.96 | 3.61 | 3.39 |
| 5 January 2010 | 1.32 | 4.02 | 3.57 | 3.37 |
| 6 January 2010 | 1.33 | 4.05 | 3.62 | 3.38 |
| 7 January 2010 | 1.34 | 4.05 | 3.64 | 3.37 |
| 8 January 2010 | 1.36 | 4.06 | 3.60 | 3.39 |
| 11 January 2010 | ND | 3.98 | 3.61 | 3.35 |
| 12 January 2010 | 1.35 | 3.93 | 3.55 | 3.31 |
| 13 January 2010 | 1.34 | 3.96 | 3.60 | 3.30 |
| 14 January 2010 | 1.33 | 3.98 | 3.56 | 3.30 |
| 15 January 2010 | 1.32 | 3.94 | 3.50 | 3.26 |
| 18 January 2010 | 1.32 | 3.94 | 3.48 | 3.25 |
| 19 January 2010 | 1.32 | 4.03 | 3.49 | 3.28 |
| 20 January 2010 | 1.32 | 4.01 | 3.43 | 3.22 |
| 21 January 2010 | 1.34 | 3.93 | 3.39 | 3.21 |
| 22 January 2010 | 1.32 | 3.92 | 3.37 | 3.22 |
| 25 January 2010 | 1.33 | 3.91 | 3.38 | 3.22 |
| 26 January 2010 | 1.32 | 3.88 | 3.36 | 3.21 |
| 27 January 2010 | 1.30 | 3.88 | 3.35 | 3.20 |
| 28 January 2010 | 1.31 | 3.94 | 3.33 | 3.20 |
| 29 January 2010 | 1.31 | 3.91 | 3.35 | 3.20 |
| 1 February 2010 | 1.33 | 3.90 | 3.39 | 3.19 |
| 2 February 2010 | 1.35 | 3.91 | 3.37 | 3.20 |
| 3 February 2010 | 1.35 | 3.92 | 3.43 | 3.22 |
| 4 February 2010 | 1.37 | 3.90 | 3.37 | 3.16 |
| 5 February 2010 | 1.35 | 3.88 | 3.36 | 3.12 |
| 8 February 2010 | 1.35 | 3.95 | 3.35 | 3.15 |
| 9 February 2010 | 1.34 | 3.96 | 3.38 | 3.15 |
| 10 February 2010 | 1.32 | 3.93 | 3.43 | 3.20 |
| 11 February 2010 | ND | 4.02 | 3.47 | 3.23 |
| 12 February 2010 | 1.32 | 4.04 | 3.46 | 3.19 |
| 15 February 2010 | 1.32 | 4.06 | 3.46 | 3.20 |
| 16 February 2010 | 1.32 | 4.04 | 3.45 | 3.21 |
| 17 February 2010 | 1.32 | 4.03 | 3.47 | 3.19 |
| 18 February 2010 | 1.31 | 4.10 | 3.49 | 3.25 |
| 19 February 2010 | 1.33 | 4.17 | 3.50 | 3.29 |
| 22 February 2010 | 1.34 | 4.23 | 3.51 | 3.27 |
| 23 February 2010 | 1.33 | 4.17 | 3.44 | 3.17 |
| 24 February 2010 | 1.31 | 4.08 | 3.45 | 3.14 |
| 25 February 2010 | 1.30 | 4.03 | 3.40 | 3.11 |
| 26 February 2010 | 1.30 | 4.03 | 3.39 | 3.10 |
| 1 March 2010 | 1.30 | 4.08 | 3.40 | 3.11 |
| 2 March 2010 | 1.29 | 4.02 | 3.39 | 3.12 |
| 3 March 2010 | 1.33 | 4.03 | 3.42 | 3.14 |
| 4 March 2010 | 1.33 | 4.00 | 3.42 | 3.12 |
| 5 March 2010 | 1.31 | 4.06 | 3.47 | 3.16 |
| 8 March 2010 | 1.32 | 4.10 | 3.50 | 3.17 |
| 9 March 2010 | 1.31 | 4.05 | 3.51 | 3.13 |
| 10 March 2010 | 1.31 | 4.08 | 3.54 | 3.15 |
| 11 March 2010 | 1.32 | 4.15 | 3.51 | 3.18 |
| 12 March 2010 | 1.34 | 4.10 | 3.54 | 3.17 |
| 15 March 2010 | 1.34 | 4.06 | 3.50 | 3.16 |
| 16 March 2010 | 1.35 | 4.03 | 3.45 | 3.14 |
| 17 March 2010 | 1.35 | 4.01 | 3.47 | 3.11 |
| 18 March 2010 | 1.37 | 3.98 | 3.45 | 3.13 |
| 19 March 2010 | 1.36 | 3.96 | 3.48 | 3.11 |
| 22 March 2010 | ND | 3.92 | 3.46 | 3.07 |
| 23 March 2010 | 1.35 | 3.92 | 3.46 | 3.06 |
| 24 March 2010 | 1.34 | 3.98 | 3.54 | 3.08 |
| 25 March 2010 | 1.36 | 4.04 | 3.55 | 3.15 |
| 26 March 2010 | 1.38 | 4.04 | 3.56 | 3.15 |
| 29 March 2010 | 1.40 | 3.98 | 3.57 | 3.13 |
| 30 March 2010 | 1.39 | 3.99 | 3.59 | 3.11 |
| 31 March 2010 | 1.40 | 3.94 | 3.57 | 3.09 |
| 1 April 2010 | 1.36 | 3.92 | 3.56 | 3.09 |
| 2 April 2010 | 1.36 | 3.92 | 3.56 | 3.09 |
| 5 April 2010 | 1.38 | 3.92 | 3.67 | 3.09 |
| 6 April 2010 | 1.40 | 4.01 | 3.69 | 3.14 |
| 7 April 2010 | 1.40 | 4.06 | 3.63 | 3.12 |
| 8 April 2010 | 1.38 | 4.01 | 3.67 | 3.10 |
| 9 April 2010 | 1.39 | 4.05 | 3.65 | 3.17 |
| 12 April 2010 | 1.40 | 4.05 | 3.66 | 3.18 |
| 13 April 2010 | 1.38 | 4.02 | 3.68 | 3.15 |
| 14 April 2010 | 1.37 | 4.03 | 3.71 | 3.14 |
| 15 April 2010 | 1.36 | 4.04 | 3.72 | 3.13 |
| 16 April 2010 | 1.34 | 3.98 | 3.68 | 3.08 |
| 19 April 2010 | 1.32 | 3.99 | 3.65 | 3.08 |
| 20 April 2010 | 1.33 | 4.02 | 3.71 | 3.10 |
| 21 April 2010 | 1.33 | 4.02 | 3.72 | 3.08 |
| 22 April 2010 | 1.32 | 3.99 | 3.72 | 3.05 |
| 23 April 2010 | 1.32 | 4.04 | 3.70 | 3.06 |
| 26 April 2010 | 1.32 | 4.00 | 3.68 | 3.05 |
| 27 April 2010 | 1.31 | 3.96 | 3.61 | 2.94 |
| 28 April 2010 | 1.29 | 3.94 | 3.67 | 3.04 |
| 29 April 2010 | ND | 3.95 | 3.66 | 3.06 |
| 30 April 2010 | 1.29 | 3.85 | 3.65 | 3.02 |
| 3 May 2010 | ND | 3.91 | 3.64 | 3.07 |
| 4 May 2010 | ND | 3.84 | 3.56 | 2.95 |
| 5 May 2010 | ND | 3.82 | 3.54 | 2.86 |
| 6 May 2010 | 1.28 | 3.80 | 3.47 | 2.79 |
| 7 May 2010 | 1.29 | 3.83 | 3.50 | 2.80 |
| 10 May 2010 | 1.31 | 3.92 | 3.59 | 2.96 |
| 11 May 2010 | 1.32 | 3.89 | 3.59 | 2.94 |
| 12 May 2010 | 1.31 | 3.85 | 3.60 | 2.94 |
| 13 May 2010 | 1.31 | 3.84 | 3.52 | 2.94 |
| 14 May 2010 | 1.30 | 3.75 | 3.43 | 2.86 |
| 17 May 2010 | 1.28 | 3.74 | 3.50 | 2.86 |
| 18 May 2010 | 1.30 | 3.75 | 3.41 | 2.83 |
| 19 May 2010 | 1.29 | 3.66 | 3.40 | 2.77 |
| 20 May 2010 | 1.26 | 3.56 | 3.32 | 2.69 |
| 21 May 2010 | 1.24 | 3.55 | 3.35 | 2.67 |
| 24 May 2010 | 1.25 | 3.55 | 3.36 | 2.66 |
| 25 May 2010 | 1.20 | 3.47 | 3.25 | 2.58 |
| 26 May 2010 | 1.22 | 3.56 | 3.26 | 2.65 |
| 27 May 2010 | 1.25 | 3.61 | 3.38 | 2.70 |
| 28 May 2010 | 1.25 | 3.58 | 3.31 | 2.68 |
| 31 May 2010 | 1.26 | 3.58 | 3.35 | 2.66 |
| 1 June 2010 | 1.24 | 3.58 | 3.29 | 2.68 |
| 2 June 2010 | 1.27 | 3.55 | 3.38 | 2.66 |
| 3 June 2010 | 1.28 | 3.58 | 3.39 | 2.68 |
| 4 June 2010 | 1.27 | 3.51 | 3.29 | 2.58 |
| 7 June 2010 | 1.23 | 3.49 | 3.30 | 2.56 |
| 8 June 2010 | 1.23 | 3.47 | 3.32 | 2.51 |
| 9 June 2010 | 1.21 | 3.53 | 3.35 | 2.57 |
| 10 June 2010 | 1.21 | 3.56 | 3.43 | 2.61 |
| 11 June 2010 | 1.23 | 3.46 | 3.41 | 2.57 |
| 14 June 2010 | 1.23 | 3.55 | 3.43 | 2.64 |
| 15 June 2010 | 1.23 | 3.55 | 3.42 | 2.67 |
| 16 June 2010 | 1.24 | 3.54 | 3.37 | 2.67 |
| 17 June 2010 | 1.22 | 3.48 | 3.30 | 2.66 |
| 18 June 2010 | 1.20 | 3.54 | 3.33 | 2.73 |
| 21 June 2010 | 1.22 | 3.51 | 3.33 | 2.77 |
| 22 June 2010 | 1.20 | 3.46 | 3.27 | 2.69 |
| 23 June 2010 | 1.17 | 3.44 | 3.23 | 2.65 |
| 24 June 2010 | 1.13 | 3.39 | 3.22 | 2.60 |
| 25 June 2010 | 1.15 | 3.38 | 3.20 | 2.61 |
| 28 June 2010 | 1.16 | 3.38 | 3.17 | 2.59 |
| 29 June 2010 | 1.10 | 3.39 | 3.10 | 2.56 |
| 30 June 2010 | 1.09 | 3.36 | 3.08 | 2.58 |
| 1 July 2010 | 1.08 | 3.32 | 3.07 | 2.57 |
| 2 July 2010 | 1.10 | 3.35 | 3.10 | 2.58 |
| 5 July 2010 | 1.11 | 3.32 | 3.08 | 2.54 |
| 6 July 2010 | 1.14 | 3.35 | 3.08 | 2.59 |
| 7 July 2010 | 1.12 | 3.36 | 3.17 | 2.60 |
| 8 July 2010 | 1.14 | 3.37 | 3.20 | 2.63 |
| 9 July 2010 | 1.15 | 3.33 | 3.23 | 2.63 |
| 12 July 2010 | 1.11 | 3.34 | 3.21 | 2.59 |
| 13 July 2010 | 1.12 | 3.38 | 3.27 | 2.64 |
| 14 July 2010 | 1.13 | 3.40 | 3.27 | 2.66 |
| 15 July 2010 | 1.08 | 3.38 | 3.23 | 2.65 |
| 16 July 2010 | 1.09 | 3.33 | 3.16 | 2.61 |
| 19 July 2010 | ND | 3.35 | 3.17 | 2.65 |
| 20 July 2010 | 1.09 | 3.35 | 3.20 | 2.64 |
| 21 July 2010 | 1.09 | 3.35 | 3.16 | 2.64 |
| 22 July 2010 | 1.06 | 3.36 | 3.20 | 2.67 |
| 23 July 2010 | 1.07 | 3.44 | 3.23 | 2.71 |
| 26 July 2010 | 1.06 | 3.45 | 3.23 | 2.76 |
| 27 July 2010 | 1.06 | 3.52 | 3.27 | 2.77 |
| 28 July 2010 | 1.09 | 3.49 | 3.23 | 2.75 |
| 29 July 2010 | 1.08 | 3.41 | 3.18 | 2.72 |
| 30 July 2010 | 1.06 | 3.33 | 3.12 | 2.67 |
| 2 August 2010 | 1.05 | 3.35 | 3.11 | 2.70 |
| 3 August 2010 | 1.02 | 3.28 | 3.10 | 2.61 |
| 4 August 2010 | 1.00 | 3.29 | 3.16 | 2.60 |
| 5 August 2010 | 1.04 | 3.24 | 3.11 | 2.56 |
| 6 August 2010 | 1.06 | 3.22 | 3.08 | 2.52 |
| 9 August 2010 | 1.02 | 3.24 | 3.08 | 2.53 |
| 10 August 2010 | 1.03 | 3.26 | 3.05 | 2.54 |
| 11 August 2010 | 1.01 | 3.14 | 2.97 | 2.43 |
| 12 August 2010 | 1.00 | 3.12 | 3.00 | 2.42 |
| 13 August 2010 | 0.98 | 3.12 | 2.98 | 2.39 |
| 16 August 2010 | 0.95 | 3.04 | 2.93 | 2.33 |
| 17 August 2010 | 0.95 | 3.06 | 2.97 | 2.36 |
| 18 August 2010 | 0.91 | 3.03 | 2.94 | 2.35 |
| 19 August 2010 | 0.94 | 3.01 | 2.92 | 2.31 |
| 20 August 2010 | 0.93 | 2.98 | 2.92 | 2.27 |
| 23 August 2010 | 0.94 | 2.97 | 2.89 | 2.29 |
| 24 August 2010 | 0.92 | 2.88 | 2.82 | 2.18 |
| 25 August 2010 | 0.92 | 2.84 | 2.83 | 2.15 |
| 26 August 2010 | 0.94 | 2.89 | 2.80 | 2.16 |
| 27 August 2010 | 1.00 | 2.90 | 2.87 | 2.20 |
| 30 August 2010 | 1.03 | 2.90 | 2.79 | 2.14 |
| 31 August 2010 | 0.98 | 2.83 | 2.78 | 2.12 |
| 1 September 2010 | 1.02 | 2.93 | 2.85 | 2.22 |
| 2 September 2010 | 1.10 | 2.96 | 2.87 | 2.28 |
| 3 September 2010 | 1.14 | 3.01 | 2.95 | 2.35 |
| 6 September 2010 | 1.18 | 2.98 | 2.95 | 2.34 |
| 7 September 2010 | 1.13 | 2.91 | 2.82 | 2.26 |
| 8 September 2010 | 1.12 | 2.99 | 2.92 | 2.30 |
| 9 September 2010 | 1.11 | 3.05 | 2.97 | 2.34 |
| 10 September 2010 | 1.14 | 3.13 | 2.98 | 2.40 |
| 13 September 2010 | 1.14 | 3.12 | 2.96 | 2.43 |
| 14 September 2010 | 1.10 | 3.06 | 2.95 | 2.37 |
| 15 September 2010 | 1.05 | 3.08 | 2.96 | 2.40 |
| 16 September 2010 | 1.04 | 3.14 | 2.98 | 2.48 |
| 17 September 2010 | 1.07 | 3.13 | 2.93 | 2.43 |
| 20 September 2010 | ND | 3.15 | 2.95 | 2.47 |
| 21 September 2010 | 1.04 | 3.12 | 2.91 | 2.45 |
| 22 September 2010 | 1.01 | 2.97 | 2.86 | 2.35 |
| 23 September 2010 | ND | 2.95 | 2.83 | 2.29 |
| 24 September 2010 | 1.00 | 3.04 | 2.87 | 2.34 |
| 27 September 2010 | 0.99 | 2.97 | 2.80 | 2.27 |
| 28 September 2010 | 0.96 | 2.93 | 2.74 | 2.25 |
| 29 September 2010 | 0.92 | 2.91 | 2.74 | 2.24 |
| 30 September 2010 | 0.93 | 2.95 | 2.76 | 2.28 |
| 1 October 2010 | 0.96 | 2.97 | 2.79 | 2.29 |
| 4 October 2010 | 0.94 | 2.93 | 2.75 | 2.25 |
| 5 October 2010 | 0.90 | 2.97 | 2.77 | 2.28 |
| 6 October 2010 | 0.85 | 2.90 | 2.74 | 2.22 |
| 7 October 2010 | 0.88 | 2.93 | 2.75 | 2.26 |
| 8 October 2010 | 0.85 | 2.87 | 2.69 | 2.25 |
| 11 October 2010 | 0.85 | 2.88 | 2.69 | 2.27 |
| 12 October 2010 | 0.85 | 2.85 | 2.72 | 2.24 |
| 13 October 2010 | 0.89 | 2.88 | 2.73 | 2.28 |
| 14 October 2010 | 0.87 | 2.88 | 2.76 | 2.30 |
| 15 October 2010 | 0.87 | 2.95 | 2.79 | 2.37 |
| 18 October 2010 | 0.87 | 2.96 | 2.76 | 2.39 |
| 19 October 2010 | 0.88 | 3.00 | 2.71 | 2.41 |
| 20 October 2010 | 0.89 | 2.99 | 2.75 | 2.44 |
| 21 October 2010 | 0.88 | 2.94 | 2.76 | 2.48 |
| 22 October 2010 | 0.89 | 2.95 | 2.75 | 2.47 |
| 25 October 2010 | 0.89 | 2.92 | 2.74 | 2.45 |
| 26 October 2010 | 0.91 | 3.06 | 2.81 | 2.51 |
| 27 October 2010 | 0.95 | 3.15 | 2.89 | 2.57 |
| 28 October 2010 | 0.90 | 3.15 | 2.88 | 2.56 |
| 29 October 2010 | 0.92 | 3.08 | 2.81 | 2.52 |
| 1 November 2010 | 0.94 | 3.05 | 2.84 | 2.48 |
| 2 November 2010 | 0.92 | 3.03 | 2.87 | 2.47 |
| 3 November 2010 | ND | 3.00 | 2.87 | 2.42 |
| 4 November 2010 | 0.93 | 2.95 | 2.81 | 2.40 |
| 5 November 2010 | 0.93 | 2.98 | 2.85 | 2.42 |
| 8 November 2010 | 0.96 | 3.01 | 2.89 | 2.39 |
| 9 November 2010 | 0.97 | 3.03 | 2.98 | 2.41 |
| 10 November 2010 | 0.99 | 3.16 | 2.97 | 2.44 |
| 11 November 2010 | 1.00 | 3.16 | 2.97 | 2.44 |
| 12 November 2010 | 0.98 | 3.20 | 3.02 | 2.51 |
| 15 November 2010 | 1.05 | 3.27 | 3.15 | 2.56 |
| 16 November 2010 | 1.02 | 3.29 | 3.08 | 2.62 |
| 17 November 2010 | 1.06 | 3.27 | 3.10 | 2.60 |
| 18 November 2010 | 1.12 | 3.40 | 3.12 | 2.70 |
| 19 November 2010 | 1.07 | 3.39 | 3.14 | 2.70 |
| 22 November 2010 | 1.12 | 3.33 | 3.09 | 2.65 |
| 23 November 2010 | ND | 3.26 | 3.11 | 2.55 |
| 24 November 2010 | 1.12 | 3.33 | 3.19 | 2.71 |
| 25 November 2010 | 1.15 | 3.36 | 3.17 | 2.71 |
| 26 November 2010 | 1.18 | 3.35 | 3.11 | 2.73 |
| 29 November 2010 | 1.17 | 3.34 | 3.09 | 2.76 |
| 30 November 2010 | 1.18 | 3.23 | 3.06 | 2.67 |
| 1 December 2010 | 1.14 | 3.36 | 3.17 | 2.78 |
| 2 December 2010 | 1.20 | 3.40 | 3.20 | 2.82 |
| 3 December 2010 | 1.20 | 3.41 | 3.19 | 2.86 |
| 6 December 2010 | 1.16 | 3.40 | 3.13 | 2.85 |
| 7 December 2010 | 1.17 | 3.46 | 3.22 | 2.95 |
| 8 December 2010 | 1.23 | 3.55 | 3.26 | 3.01 |
| 9 December 2010 | 1.26 | 3.49 | 3.25 | 2.95 |
| 10 December 2010 | 1.19 | 3.52 | 3.30 | 2.95 |
| 13 December 2010 | 1.24 | 3.55 | 3.24 | 2.98 |
| 14 December 2010 | 1.25 | 3.61 | 3.34 | 3.03 |
| 15 December 2010 | 1.25 | 3.62 | 3.32 | 3.03 |
| 16 December 2010 | 1.27 | 3.63 | 3.27 | 3.07 |
| 17 December 2010 | 1.20 | 3.56 | 3.19 | 3.03 |
| 20 December 2010 | 1.18 | 3.48 | 3.16 | 2.97 |
| 21 December 2010 | 1.16 | 3.51 | 3.14 | 2.99 |
| 22 December 2010 | 1.14 | 3.50 | 3.17 | 2.95 |
| 23 December 2010 | ND | 3.50 | 3.18 | 2.98 |
| 24 December 2010 | 1.15 | 3.51 | 3.17 | 2.98 |
| 27 December 2010 | 1.17 | 3.50 | 3.17 | 3.03 |
| 28 December 2010 | 1.14 | 3.51 | 3.17 | 2.98 |
| 29 December 2010 | 1.16 | 3.57 | 3.16 | 3.02 |
| 30 December 2010 | 1.11 | 3.47 | 3.16 | 2.96 |
| 31 December 2010 | ND | 3.40 | 3.12 | 2.96 |
| 3 January 2011 | ND | 3.40 | 3.12 | 2.92 |
| 4 January 2011 | 1.17 | 3.46 | 3.18 | 2.89 |
| 5 January 2011 | 1.16 | 3.55 | 3.28 | 2.94 |
| 6 January 2011 | 1.21 | 3.53 | 3.23 | 2.91 |
| 7 January 2011 | 1.20 | 3.51 | 3.19 | 2.87 |
| 10 January 2011 | ND | 3.51 | 3.17 | 2.87 |
| 11 January 2011 | 1.19 | 3.55 | 3.23 | 2.93 |
| 12 January 2011 | 1.18 | 3.64 | 3.26 | 3.05 |
| 13 January 2011 | 1.19 | 3.61 | 3.25 | 3.04 |
| 14 January 2011 | 1.20 | 3.61 | 3.27 | 3.03 |
| 17 January 2011 | 1.21 | 3.62 | 3.26 | 3.04 |
| 18 January 2011 | 1.22 | 3.66 | 3.27 | 3.12 |
| 19 January 2011 | 1.26 | 3.64 | 3.24 | 3.11 |
| 20 January 2011 | 1.20 | 3.69 | 3.30 | 3.16 |
| 21 January 2011 | 1.20 | 3.70 | 3.33 | 3.18 |
| 24 January 2011 | 1.23 | 3.67 | 3.32 | 3.15 |
| 25 January 2011 | 1.24 | 3.63 | 3.27 | 3.14 |
| 26 January 2011 | 1.23 | 3.69 | 3.31 | 3.19 |
| 27 January 2011 | 1.25 | 3.69 | 3.28 | 3.21 |
| 28 January 2011 | 1.21 | 3.65 | 3.25 | 3.15 |
| 31 January 2011 | 1.21 | 3.66 | 3.28 | 3.16 |
| 1 February 2011 | 1.23 | 3.71 | 3.34 | 3.22 |
| 2 February 2011 | 1.22 | 3.76 | 3.38 | 3.26 |
| 3 February 2011 | 1.24 | 3.78 | 3.42 | 3.22 |
| 4 February 2011 | 1.28 | 3.82 | 3.46 | 3.26 |
| 7 February 2011 | 1.29 | 3.83 | 3.43 | 3.25 |
| 8 February 2011 | 1.31 | 3.84 | 3.49 | 3.26 |
| 9 February 2011 | 1.32 | 3.87 | 3.45 | 3.31 |
| 10 February 2011 | 1.29 | 3.88 | 3.47 | 3.30 |
| 11 February 2011 | 1.29 | 3.87 | 3.47 | 3.29 |
| 14 February 2011 | 1.29 | 3.84 | 3.49 | 3.30 |
| 15 February 2011 | 1.30 | 3.85 | 3.48 | 3.28 |
| 16 February 2011 | 1.34 | 3.81 | 3.50 | 3.24 |
| 17 February 2011 | 1.33 | 3.76 | 3.48 | 3.18 |
| 18 February 2011 | 1.29 | 3.81 | 3.46 | 3.25 |
| 21 February 2011 | 1.30 | 3.73 | ND | 3.18 |
| 22 February 2011 | 1.27 | 3.68 | 3.36 | 3.15 |
| 23 February 2011 | 1.24 | 3.67 | 3.33 | 3.14 |
| 24 February 2011 | 1.22 | 3.62 | 3.32 | 3.13 |
| 25 February 2011 | 1.24 | 3.62 | 3.29 | 3.15 |
| 28 February 2011 | 1.25 | 3.60 | 3.30 | 3.17 |
| 1 March 2011 | 1.27 | 3.62 | 3.29 | 3.18 |
| 2 March 2011 | 1.26 | 3.64 | 3.34 | 3.20 |
| 3 March 2011 | 1.29 | 3.72 | 3.40 | 3.33 |
| 4 March 2011 | 1.30 | 3.63 | 3.33 | 3.27 |
| 7 March 2011 | 1.27 | 3.63 | 3.35 | 3.27 |
| 8 March 2011 | 1.30 | 3.67 | 3.40 | 3.31 |
| 9 March 2011 | 1.30 | 3.66 | 3.34 | 3.29 |
| 10 March 2011 | 1.30 | 3.60 | 3.27 | 3.25 |
| 11 March 2011 | 1.27 | 3.55 | 3.28 | 3.21 |
| 14 March 2011 | 1.21 | 3.57 | 3.23 | 3.23 |
| 15 March 2011 | 1.22 | 3.53 | 3.20 | 3.14 |
| 16 March 2011 | 1.22 | 3.48 | 3.13 | 3.09 |
| 17 March 2011 | 1.20 | 3.55 | 3.18 | 3.17 |
| 18 March 2011 | 1.21 | 3.51 | 3.17 | 3.19 |
| 21 March 2011 | ND | 3.53 | 3.21 | 3.23 |
| 22 March 2011 | 1.25 | 3.60 | 3.19 | 3.26 |
| 23 March 2011 | 1.22 | 3.55 | 3.21 | 3.24 |
| 24 March 2011 | 1.21 | 3.58 | 3.21 | 3.25 |
| 25 March 2011 | 1.22 | 3.61 | 3.24 | 3.28 |
| 28 March 2011 | 1.25 | 3.60 | 3.27 | 3.29 |
| 29 March 2011 | 1.23 | 3.63 | 3.30 | 3.33 |
| 30 March 2011 | 1.25 | 3.67 | 3.29 | 3.34 |
| 31 March 2011 | 1.26 | 3.69 | 3.35 | 3.35 |
| 1 April 2011 | 1.28 | 3.72 | 3.37 | 3.37 |
| 4 April 2011 | 1.30 | 3.72 | 3.36 | 3.37 |
| 5 April 2011 | 1.27 | 3.77 | 3.38 | 3.39 |
| 6 April 2011 | 1.30 | 3.76 | 3.42 | 3.43 |
| 7 April 2011 | 1.31 | 3.75 | 3.44 | 3.42 |
| 8 April 2011 | 1.32 | 3.81 | 3.44 | 3.48 |
| 11 April 2011 | 1.32 | 3.81 | 3.49 | 3.49 |
| 12 April 2011 | 1.33 | 3.70 | 3.41 | 3.44 |
| 13 April 2011 | 1.31 | 3.71 | 3.37 | 3.44 |
| 14 April 2011 | 1.28 | 3.69 | 3.37 | 3.43 |
| 15 April 2011 | 1.29 | 3.60 | 3.30 | 3.38 |
| 18 April 2011 | 1.25 | 3.56 | 3.23 | 3.25 |
| 19 April 2011 | 1.24 | 3.55 | 3.27 | 3.28 |
| 20 April 2011 | 1.23 | 3.58 | 3.33 | 3.31 |
| 21 April 2011 | 1.23 | 3.53 | 3.29 | 3.26 |
| 22 April 2011 | 1.21 | 3.53 | 3.29 | 3.26 |
| 25 April 2011 | 1.23 | 3.53 | 3.24 | 3.26 |
| 26 April 2011 | 1.22 | 3.49 | 3.19 | 3.25 |
| 27 April 2011 | 1.22 | 3.57 | 3.27 | 3.29 |
| 28 April 2011 | 1.20 | 3.48 | 3.23 | 3.26 |
| 29 April 2011 | ND | 3.43 | 3.21 | 3.24 |
| 2 May 2011 | 1.20 | 3.45 | 3.20 | 3.25 |
| 3 May 2011 | ND | 3.42 | 3.16 | 3.28 |
| 4 May 2011 | ND | 3.38 | 3.12 | 3.30 |
| 5 May 2011 | ND | 3.39 | 3.19 | 3.22 |
| 6 May 2011 | 1.15 | 3.38 | 3.19 | 3.17 |
| 9 May 2011 | 1.15 | 3.36 | 3.19 | 3.10 |
| 10 May 2011 | 1.15 | 3.38 | 3.26 | 3.12 |
| 11 May 2011 | 1.13 | 3.44 | 3.22 | 3.13 |
| 12 May 2011 | 1.12 | 3.38 | 3.23 | 3.11 |
| 13 May 2011 | 1.11 | 3.37 | 3.20 | 3.08 |
| 16 May 2011 | 1.13 | 3.38 | 3.19 | 3.12 |
| 17 May 2011 | 1.15 | 3.37 | 3.17 | 3.09 |
| 18 May 2011 | 1.15 | 3.39 | 3.23 | 3.12 |
| 19 May 2011 | 1.15 | 3.39 | 3.21 | 3.11 |
| 20 May 2011 | 1.12 | 3.35 | 3.15 | 3.06 |
| 23 May 2011 | 1.12 | 3.30 | 3.10 | 3.01 |
| 24 May 2011 | 1.12 | 3.34 | 3.11 | 3.07 |
| 25 May 2011 | 1.12 | 3.33 | 3.08 | 3.05 |
| 26 May 2011 | 1.14 | 3.32 | 3.04 | 3.00 |
| 27 May 2011 | 1.12 | 3.29 | 3.06 | 2.99 |
| 30 May 2011 | 1.12 | 3.27 | 3.07 | 2.98 |
| 31 May 2011 | 1.15 | 3.29 | 3.07 | 3.02 |
| 1 June 2011 | 1.15 | 3.25 | 2.99 | 2.99 |
| 2 June 2011 | 1.14 | 3.25 | 3.02 | 2.99 |
| 3 June 2011 | 1.13 | 3.29 | 2.99 | 3.06 |
| 6 June 2011 | 1.15 | 3.27 | 2.99 | 3.03 |
| 7 June 2011 | 1.16 | 3.33 | 3.03 | 3.09 |
| 8 June 2011 | 1.15 | 3.29 | 3.00 | 3.05 |
| 9 June 2011 | 1.13 | 3.27 | 3.04 | 3.03 |
| 10 June 2011 | 1.13 | 3.22 | 3.01 | 2.96 |
| 13 June 2011 | 1.14 | 3.25 | 3.00 | 2.96 |
| 14 June 2011 | 1.15 | 3.29 | 3.07 | 3.01 |
| 15 June 2011 | 1.16 | 3.24 | 2.95 | 2.95 |
| 16 June 2011 | 1.12 | 3.18 | 2.92 | 2.92 |
| 17 June 2011 | 1.12 | 3.20 | 2.95 | 2.96 |
| 20 June 2011 | 1.12 | 3.22 | 2.97 | 2.97 |
| 21 June 2011 | 1.13 | 3.22 | 2.98 | 2.98 |
| 22 June 2011 | 1.12 | 3.19 | 2.97 | 2.94 |
| 23 June 2011 | 1.11 | 3.15 | 2.90 | 2.87 |
| 24 June 2011 | 1.11 | 3.13 | 2.86 | 2.83 |
| 27 June 2011 | 1.10 | 3.16 | 2.91 | 2.89 |
| 28 June 2011 | 1.10 | 3.26 | 2.99 | 2.93 |
| 29 June 2011 | 1.12 | 3.33 | 3.09 | 2.98 |
| 30 June 2011 | 1.13 | 3.38 | 3.11 | 3.03 |
| 1 July 2011 | 1.14 | 3.39 | 3.12 | 3.03 |
| 4 July 2011 | 1.16 | 3.36 | 3.08 | 3.02 |
| 5 July 2011 | 1.17 | 3.32 | 3.07 | 3.01 |
| 6 July 2011 | 1.17 | 3.25 | 3.04 | 2.93 |
| 7 July 2011 | 1.17 | 3.30 | 3.06 | 2.97 |
| 8 July 2011 | 1.18 | 3.19 | 2.96 | 2.83 |
| 11 July 2011 | 1.13 | 3.09 | 2.89 | 2.67 |
| 12 July 2011 | 1.10 | 3.09 | 2.90 | 2.71 |
| 13 July 2011 | 1.10 | 3.12 | 2.93 | 2.75 |
| 14 July 2011 | 1.08 | 3.11 | 2.95 | 2.74 |
| 15 July 2011 | 1.09 | 3.08 | 2.88 | 2.70 |
| 18 July 2011 | ND | 3.03 | 2.87 | 2.65 |
| 19 July 2011 | 1.08 | 3.05 | 2.90 | 2.68 |
| 20 July 2011 | 1.08 | 3.07 | 2.95 | 2.77 |
| 21 July 2011 | 1.10 | 3.18 | 3.00 | 2.88 |
| 22 July 2011 | 1.10 | 3.11 | 2.93 | 2.83 |
| 25 July 2011 | 1.09 | 3.05 | 2.93 | 2.76 |
| 26 July 2011 | 1.10 | 3.07 | 2.89 | 2.74 |
| 27 July 2011 | 1.08 | 2.98 | 2.88 | 2.65 |
| 28 July 2011 | 1.08 | 2.97 | 2.88 | 2.63 |
| 29 July 2011 | 1.09 | 2.86 | 2.78 | 2.54 |
| 1 August 2011 | 1.09 | 2.80 | 2.77 | 2.45 |
| 2 August 2011 | 1.05 | 2.77 | 2.63 | 2.42 |
| 3 August 2011 | 1.02 | 2.74 | 2.67 | 2.40 |
| 4 August 2011 | 1.03 | 2.68 | 2.51 | 2.30 |
| 5 August 2011 | 1.01 | 2.69 | 2.64 | 2.35 |
| 8 August 2011 | 1.02 | 2.64 | 2.48 | 2.26 |
| 9 August 2011 | 1.04 | 2.71 | 2.45 | 2.37 |
| 10 August 2011 | 1.04 | 2.48 | 2.33 | 2.19 |
| 11 August 2011 | 1.04 | 2.55 | 2.45 | 2.32 |
| 12 August 2011 | 1.04 | 2.53 | 2.46 | 2.33 |
| 15 August 2011 | 1.04 | 2.54 | 2.50 | 2.33 |
| 16 August 2011 | 1.03 | 2.56 | 2.46 | 2.32 |
| 17 August 2011 | 1.02 | 2.43 | 2.39 | 2.20 |
| 18 August 2011 | 0.99 | 2.31 | 2.30 | 2.09 |
| 19 August 2011 | 0.98 | 2.39 | 2.30 | 2.11 |
| 22 August 2011 | 0.99 | 2.39 | 2.30 | 2.10 |
| 23 August 2011 | 1.02 | 2.39 | 2.39 | 2.13 |
| 24 August 2011 | 1.01 | 2.48 | 2.46 | 2.21 |
| 25 August 2011 | 1.04 | 2.46 | 2.41 | 2.19 |
| 26 August 2011 | 1.04 | 2.50 | 2.40 | 2.16 |
| 29 August 2011 | 1.02 | 2.48 | 2.46 | 2.23 |
| 30 August 2011 | 1.02 | 2.50 | 2.40 | 2.15 |
| 31 August 2011 | 1.03 | 2.60 | 2.49 | 2.22 |
| 1 September 2011 | 1.05 | 2.54 | 2.39 | 2.15 |
| 2 September 2011 | 1.06 | 2.44 | 2.30 | 2.01 |
| 5 September 2011 | 1.02 | 2.29 | 2.30 | 1.85 |
| 6 September 2011 | 0.99 | 2.29 | 2.24 | 1.85 |
| 7 September 2011 | 1.01 | 2.34 | 2.27 | 1.91 |
| 8 September 2011 | 1.01 | 2.35 | 2.21 | 1.87 |
| 9 September 2011 | 1.00 | 2.26 | 2.11 | 1.77 |
| 12 September 2011 | 1.00 | 2.19 | 2.14 | 1.74 |
| 13 September 2011 | 1.00 | 2.41 | 2.20 | 1.79 |
| 14 September 2011 | 0.99 | 2.44 | 2.20 | 1.88 |
| 15 September 2011 | 0.99 | 2.52 | 2.30 | 1.93 |
| 16 September 2011 | 1.01 | 2.48 | 2.29 | 1.86 |
| 19 September 2011 | ND | 2.39 | 2.19 | 1.80 |
| 20 September 2011 | 0.99 | 2.39 | 2.20 | 1.79 |
| 21 September 2011 | 0.99 | 2.41 | 2.12 | 1.77 |
| 22 September 2011 | 0.99 | 2.32 | 2.02 | 1.67 |
| 23 September 2011 | ND | 2.37 | 2.08 | 1.75 |
| 26 September 2011 | 0.98 | 2.43 | 2.15 | 1.83 |
| 27 September 2011 | 1.00 | 2.54 | 2.20 | 1.96 |
| 28 September 2011 | 1.00 | 2.55 | 2.20 | 2.01 |
| 29 September 2011 | 1.00 | 2.53 | 2.22 | 2.01 |
| 30 September 2011 | 1.02 | 2.43 | 2.16 | 1.89 |
| 3 October 2011 | 1.02 | 2.35 | 2.07 | 1.82 |
| 4 October 2011 | 0.99 | 2.25 | 2.10 | 1.73 |
| 5 October 2011 | 0.97 | 2.36 | 2.14 | 1.84 |
| 6 October 2011 | 0.98 | 2.39 | 2.22 | 1.94 |
| 7 October 2011 | 0.99 | 2.47 | 2.24 | 2.00 |
| 10 October 2011 | ND | 2.59 | 2.24 | 2.08 |
| 11 October 2011 | 0.99 | 2.59 | 2.30 | 2.09 |
| 12 October 2011 | 1.00 | 2.64 | 2.35 | 2.19 |
| 13 October 2011 | 1.02 | 2.56 | 2.29 | 2.11 |
| 14 October 2011 | 1.01 | 2.61 | 2.40 | 2.20 |
| 17 October 2011 | 1.02 | 2.53 | 2.29 | 2.10 |
| 18 October 2011 | 1.01 | 2.43 | 2.31 | 2.01 |
| 19 October 2011 | 1.02 | 2.47 | 2.33 | 2.06 |
| 20 October 2011 | 1.00 | 2.45 | 2.31 | 2.00 |
| 21 October 2011 | 1.00 | 2.53 | 2.36 | 2.11 |
| 24 October 2011 | 1.02 | 2.56 | 2.37 | 2.12 |
| 25 October 2011 | 1.01 | 2.51 | 2.26 | 2.06 |
| 26 October 2011 | 0.99 | 2.47 | 2.38 | 2.04 |
| 27 October 2011 | 1.01 | 2.62 | 2.49 | 2.21 |
| 28 October 2011 | 1.04 | 2.61 | 2.43 | 2.18 |
| 31 October 2011 | 1.04 | 2.44 | 2.28 | 2.03 |
| 1 November 2011 | 1.01 | 2.21 | 2.16 | 1.77 |
| 2 November 2011 | 1.00 | 2.29 | 2.17 | 1.83 |
| 3 November 2011 | ND | 2.38 | 2.21 | 1.91 |
| 4 November 2011 | 0.99 | 2.31 | 2.16 | 1.82 |
| 7 November 2011 | 0.99 | 2.26 | 2.16 | 1.78 |
| 8 November 2011 | 0.98 | 2.27 | 2.18 | 1.80 |
| 9 November 2011 | 0.98 | 2.18 | 2.09 | 1.72 |
| 10 November 2011 | 0.96 | 2.23 | 2.13 | 1.78 |
| 11 November 2011 | 0.97 | 2.29 | 2.13 | 1.89 |
| 14 November 2011 | 0.98 | 2.18 | 2.12 | 1.78 |
| 15 November 2011 | 0.97 | 2.15 | 2.13 | 1.78 |
| 16 November 2011 | 0.95 | 2.16 | 2.10 | 1.82 |
| 17 November 2011 | 0.95 | 2.23 | 2.10 | 1.89 |
| 18 November 2011 | 0.95 | 2.25 | 2.13 | 1.97 |
| 21 November 2011 | 0.96 | 2.20 | 2.10 | 1.92 |
| 22 November 2011 | 0.97 | 2.17 | 2.08 | 1.92 |
| 23 November 2011 | ND | 2.14 | 2.04 | 2.15 |
| 24 November 2011 | 1.00 | 2.16 | 2.05 | 2.19 |
| 25 November 2011 | 1.03 | 2.29 | 2.09 | 2.26 |
| 28 November 2011 | 1.06 | 2.27 | 2.12 | 2.30 |
| 29 November 2011 | 1.06 | 2.23 | 2.12 | 2.33 |
| 30 November 2011 | 1.06 | 2.31 | 2.15 | 2.28 |
| 1 December 2011 | 1.06 | 2.26 | 2.14 | 2.18 |
| 2 December 2011 | 1.08 | 2.29 | 2.12 | 2.14 |
| 5 December 2011 | 1.05 | 2.35 | 2.09 | 2.20 |
| 6 December 2011 | 1.04 | 2.25 | 2.13 | 2.19 |
| 7 December 2011 | 1.05 | 2.24 | 2.06 | 2.10 |
| 8 December 2011 | 1.04 | 2.12 | 2.00 | 2.02 |
| 9 December 2011 | 1.01 | 2.16 | 2.06 | 2.15 |
| 12 December 2011 | 1.02 | 2.10 | 2.01 | 2.02 |
| 13 December 2011 | 1.00 | 2.13 | 1.98 | 2.03 |
| 14 December 2011 | 1.00 | 2.09 | 1.96 | 1.92 |
| 15 December 2011 | 0.99 | 2.10 | 1.93 | 1.95 |
| 16 December 2011 | 0.99 | 2.04 | 1.87 | 1.85 |
| 19 December 2011 | 0.98 | 2.06 | 1.84 | 1.88 |
| 20 December 2011 | 0.98 | 2.10 | 1.93 | 1.96 |
| 21 December 2011 | 0.98 | 2.07 | 1.96 | 1.93 |
| 22 December 2011 | 0.98 | 2.05 | 1.95 | 1.94 |
| 23 December 2011 | ND | 2.04 | 2.01 | 1.96 |
| 26 December 2011 | 0.98 | 2.04 | 2.01 | 1.96 |
| 27 December 2011 | 0.99 | 2.04 | 2.00 | 1.92 |
| 28 December 2011 | 1.00 | 2.01 | 1.96 | 1.89 |
| 29 December 2011 | 0.99 | 1.96 | 1.94 | 1.84 |
| 30 December 2011 | 0.98 | 1.98 | 1.94 | 1.83 |
| 2 January 2012 | ND | 1.98 | 1.94 | 1.91 |
| 3 January 2012 | ND | 2.03 | 1.99 | 1.90 |
| 4 January 2012 | 0.99 | 2.05 | 1.99 | 1.92 |
| 5 January 2012 | 0.99 | 2.05 | 1.97 | 1.86 |
| 6 January 2012 | 0.98 | 2.02 | 1.94 | 1.85 |
| 9 January 2012 | ND | 2.01 | 1.96 | 1.85 |
| 10 January 2012 | 0.98 | 2.08 | 1.98 | 1.88 |
| 11 January 2012 | 0.97 | 2.01 | 1.94 | 1.81 |
| 12 January 2012 | 0.96 | 2.02 | 1.98 | 1.84 |
| 13 January 2012 | 0.95 | 1.97 | 1.92 | 1.77 |
| 16 January 2012 | 0.94 | 1.97 | 1.93 | 1.77 |
| 17 January 2012 | 0.96 | 1.96 | 1.92 | 1.79 |
| 18 January 2012 | 0.97 | 1.96 | 1.96 | 1.79 |
| 19 January 2012 | 0.97 | 2.05 | 2.01 | 1.86 |
| 20 January 2012 | 0.99 | 2.11 | 2.06 | 1.93 |
| 23 January 2012 | 1.00 | 2.16 | 2.09 | 1.97 |
| 24 January 2012 | 1.00 | 2.18 | 2.09 | 1.99 |
| 25 January 2012 | 1.00 | 2.16 | 2.04 | 1.95 |
| 26 January 2012 | 0.98 | 2.09 | 2.02 | 1.87 |
| 27 January 2012 | 0.97 | 2.07 | 1.99 | 1.86 |
| 30 January 2012 | 0.96 | 1.99 | 1.94 | 1.79 |
| 31 January 2012 | 0.97 | 1.97 | 1.89 | 1.79 |
| 1 February 2012 | 0.96 | 2.05 | 1.90 | 1.85 |
| 2 February 2012 | 0.95 | 2.09 | 1.94 | 1.85 |
| 3 February 2012 | 0.95 | 2.18 | 2.02 | 1.93 |
| 6 February 2012 | 0.97 | 2.16 | 1.97 | 1.89 |
| 7 February 2012 | 0.97 | 2.22 | 2.04 | 1.96 |
| 8 February 2012 | 0.99 | 2.19 | 2.07 | 1.98 |
| 9 February 2012 | 0.99 | 2.23 | 2.09 | 2.02 |
| 10 February 2012 | 0.98 | 2.11 | 2.05 | 1.91 |
| 13 February 2012 | 0.98 | 2.13 | 2.07 | 1.93 |
| 14 February 2012 | 0.96 | 2.09 | 2.02 | 1.90 |
| 15 February 2012 | 0.96 | 2.08 | 2.01 | 1.86 |
| 16 February 2012 | 0.94 | 2.14 | 2.03 | 1.90 |
| 17 February 2012 | 0.95 | 2.19 | 2.04 | 1.93 |
| 20 February 2012 | 0.95 | 2.23 | 2.04 | 1.96 |
| 21 February 2012 | 0.96 | 2.22 | 2.09 | 1.98 |
| 22 February 2012 | 0.98 | 2.11 | 2.06 | 1.89 |
| 23 February 2012 | 0.98 | 2.10 | 2.05 | 1.88 |
| 24 February 2012 | 0.97 | 2.07 | 2.02 | 1.88 |
Note: The data, which are for 10-year bonds, are daily. The last observation for each series is February 24, 2012.
Source: Bloomberg.
Figure 55. Government Debt Spreads for Peripheral European Economies, 2009-12
Percent
| Period | Spain | Greece | Portugal | Italy | Ireland |
|---|---|---|---|---|---|
| 2 January 2009 | 0.86 | 2.27 | 1.02 | 1.41 | 1.31 |
| 9 January 2009 | 0.82 | 2.16 | 0.99 | 1.29 | 1.37 |
| 16 January 2009 | 1.05 | 2.45 | 1.19 | 1.45 | 1.67 |
| 23 January 2009 | 1.19 | 2.77 | 1.44 | 1.52 | 2.49 |
| 30 January 2009 | 1.12 | 2.65 | 1.34 | 1.49 | 2.40 |
| 6 February 2009 | 1.03 | 2.40 | 1.16 | 1.24 | 2.08 |
| 13 February 2009 | 1.07 | 2.48 | 1.19 | 1.31 | 2.10 |
| 20 February 2009 | 1.22 | 2.80 | 1.53 | 1.49 | 2.47 |
| 27 February 2009 | 1.17 | 2.47 | 1.49 | 1.53 | 2.38 |
| 6 March 2009 | 1.12 | 2.70 | 1.66 | 1.54 | 2.54 |
| 13 March 2009 | 1.03 | 2.84 | 1.70 | 1.49 | 2.73 |
| 20 March 2009 | 1.01 | 2.79 | 1.54 | 1.33 | 2.77 |
| 27 March 2009 | 0.99 | 2.56 | 1.47 | 1.28 | 2.42 |
| 3 April 2009 | 1.02 | 2.65 | 1.50 | 1.32 | 2.32 |
| 10 April 2009 | 0.91 | 2.37 | 1.37 | 1.20 | 2.10 |
| 17 April 2009 | 0.89 | 2.29 | 1.36 | 1.16 | 2.14 |
| 24 April 2009 | 0.83 | 2.20 | 1.29 | 1.14 | 2.05 |
| 1 May 2009 | 0.78 | 2.15 | 1.19 | 1.13 | 2.04 |
| 8 May 2009 | 0.67 | 1.89 | 0.93 | 0.92 | 1.82 |
| 15 May 2009 | 0.64 | 1.82 | 0.86 | 0.93 | 1.76 |
| 22 May 2009 | 0.68 | 1.72 | 0.81 | 0.89 | 1.78 |
| 29 May 2009 | 0.67 | 1.76 | 0.78 | 0.85 | 1.76 |
| 5 June 2009 | 0.75 | 1.87 | 0.86 | 0.88 | 1.92 |
| 12 June 2009 | 0.74 | 1.82 | 0.92 | 1.04 | 2.01 |
| 19 June 2009 | 0.79 | 1.74 | 0.96 | 1.09 | 2.01 |
| 26 June 2009 | 0.76 | 1.80 | 1.01 | 1.13 | 2.37 |
| 3 July 2009 | 0.74 | 2.30 | 1.68 | 1.05 | 2.33 |
| 10 July 2009 | 0.77 | 1.67 | 1.03 | 1.14 | 2.21 |
| 17 July 2009 | 0.77 | 1.64 | 0.98 | 1.11 | 2.15 |
| 24 July 2009 | 0.62 | 1.39 | 0.79 | 0.93 | 1.91 |
| 31 July 2009 | 0.56 | 1.26 | 0.64 | 0.85 | 1.69 |
| 7 August 2009 | 0.54 | 1.16 | 0.60 | 0.79 | 1.60 |
| 14 August 2009 | 0.47 | 1.13 | 0.57 | 0.74 | 1.48 |
| 21 August 2009 | 0.52 | 1.26 | 0.64 | 0.82 | 1.55 |
| 28 August 2009 | 0.50 | 1.19 | 0.61 | 0.80 | 1.52 |
| 4 September 2009 | 0.60 | 1.35 | 0.71 | 0.87 | 1.66 |
| 11 September 2009 | 0.61 | 1.37 | 0.68 | 0.84 | 1.66 |
| 18 September 2009 | 0.54 | 1.21 | 0.59 | 0.74 | 1.55 |
| 25 September 2009 | 0.51 | 1.17 | 0.57 | 0.73 | 1.44 |
| 2 October 2009 | 0.59 | 1.30 | 0.64 | 0.84 | 1.51 |
| 9 October 2009 | 0.62 | 1.30 | 0.64 | 0.89 | 1.59 |
| 16 October 2009 | 0.61 | 1.32 | 0.63 | 0.90 | 1.55 |
| 23 October 2009 | 0.55 | 1.33 | 0.56 | 0.85 | 1.49 |
| 30 October 2009 | 0.54 | 1.37 | 0.55 | 0.83 | 1.46 |
| 6 November 2009 | 0.54 | 1.39 | 0.51 | 0.80 | 1.44 |
| 13 November 2009 | 0.50 | 1.36 | 0.45 | 0.73 | 1.39 |
| 20 November 2009 | 0.54 | 1.60 | 0.51 | 0.77 | 1.47 |
| 27 November 2009 | 0.58 | 1.83 | 0.57 | 0.83 | 1.59 |
| 4 December 2009 | 0.57 | 1.75 | 0.57 | 0.82 | 1.63 |
| 11 December 2009 | 0.63 | 2.20 | 0.69 | 0.83 | 1.74 |
| 18 December 2009 | 0.63 | 2.46 | 0.70 | 0.82 | 1.60 |
| 25 December 2009 | 0.66 | 2.50 | 0.72 | 0.76 | 1.51 |
| 1 January 2010 | 0.59 | 2.38 | 0.68 | 0.74 | 1.46 |
| 8 January 2010 | 0.60 | 2.27 | 0.67 | 0.72 | 1.43 |
| 15 January 2010 | 0.66 | 2.52 | 0.79 | 0.77 | 1.50 |
| 22 January 2010 | 0.77 | 2.84 | 1.01 | 0.84 | 1.56 |
| 29 January 2010 | 0.88 | 3.44 | 1.08 | 0.88 | 1.57 |
| 5 February 2010 | 0.91 | 3.50 | 1.43 | 0.89 | 1.65 |
| 12 February 2010 | 0.85 | 3.08 | 1.38 | 0.87 | 1.60 |
| 19 February 2010 | 0.79 | 3.18 | 1.19 | 0.84 | 1.52 |
| 26 February 2010 | 0.76 | 3.34 | 1.13 | 0.88 | 1.50 |
| 5 March 2010 | 0.73 | 2.99 | 0.94 | 0.84 | 1.40 |
| 12 March 2010 | 0.69 | 3.10 | 0.97 | 0.79 | 1.31 |
| 19 March 2010 | 0.74 | 3.09 | 1.15 | 0.81 | 1.35 |
| 26 March 2010 | 0.74 | 3.22 | 1.23 | 0.82 | 1.44 |
| 2 April 2010 | 0.71 | 3.37 | 1.12 | 0.84 | 1.37 |
| 9 April 2010 | 0.74 | 3.92 | 1.16 | 0.87 | 1.36 |
| 16 April 2010 | 0.71 | 3.88 | 1.26 | 0.84 | 1.39 |
| 23 April 2010 | 0.83 | 5.14 | 1.72 | 0.91 | 1.59 |
| 30 April 2010 | 1.04 | 6.42 | 2.45 | 1.03 | 2.10 |
| 7 May 2010 | 1.34 | 7.47 | 2.87 | 1.23 | 2.63 |
| 14 May 2010 | 1.00 | 4.58 | 1.67 | 1.00 | 1.69 |
| 21 May 2010 | 1.26 | 5.05 | 1.87 | 1.15 | 1.88 |
| 28 May 2010 | 1.51 | 5.06 | 2.02 | 1.37 | 2.12 |
| 4 June 2010 | 1.76 | 5.31 | 2.26 | 1.57 | 2.31 |
| 11 June 2010 | 1.98 | 5.58 | 2.62 | 1.60 | 2.55 |
| 18 June 2010 | 2.06 | 6.43 | 2.82 | 1.36 | 2.81 |
| 25 June 2010 | 1.82 | 7.43 | 3.02 | 1.37 | 2.80 |
| 2 July 2010 | 1.99 | 7.82 | 3.04 | 1.52 | 2.89 |
| 9 July 2010 | 2.06 | 7.61 | 2.79 | 1.45 | 2.67 |
| 16 July 2010 | 2.00 | 7.62 | 2.86 | 1.46 | 2.77 |
| 23 July 2010 | 1.69 | 7.78 | 2.84 | 1.36 | 2.77 |
| 30 July 2010 | 1.48 | 7.54 | 2.48 | 1.24 | 2.38 |
| 6 August 2010 | 1.52 | 7.57 | 2.50 | 1.26 | 2.33 |
| 13 August 2010 | 1.69 | 7.88 | 2.66 | 1.37 | 2.77 |
| 20 August 2010 | 1.76 | 8.35 | 2.86 | 1.47 | 2.95 |
| 27 August 2010 | 1.84 | 9.05 | 3.17 | 1.57 | 3.33 |
| 3 September 2010 | 1.81 | 9.12 | 3.28 | 1.58 | 3.48 |
| 10 September 2010 | 1.74 | 9.36 | 3.44 | 1.48 | 3.56 |
| 17 September 2010 | 1.75 | 9.05 | 3.43 | 1.47 | 3.56 |
| 24 September 2010 | 1.79 | 8.82 | 3.93 | 1.54 | 4.02 |
| 1 October 2010 | 1.88 | 8.33 | 4.10 | 1.64 | 4.31 |
| 8 October 2010 | 1.77 | 7.65 | 3.95 | 1.53 | 4.16 |
| 15 October 2010 | 1.70 | 6.68 | 3.78 | 1.45 | 4.03 |
| 22 October 2010 | 1.64 | 6.68 | 3.28 | 1.37 | 3.88 |
| 29 October 2010 | 1.62 | 7.56 | 3.29 | 1.36 | 4.15 |
| 5 November 2010 | 1.87 | 8.57 | 3.92 | 1.52 | 4.99 |
| 12 November 2010 | 2.06 | 9.02 | 4.43 | 1.67 | 5.86 |
| 19 November 2010 | 2.00 | 8.93 | 4.11 | 1.59 | 5.48 |
| 26 November 2010 | 2.34 | 9.20 | 4.26 | 1.65 | 6.05 |
| 3 December 2010 | 2.49 | 8.96 | 3.77 | 1.75 | 6.06 |
| 10 December 2010 | 2.31 | 8.73 | 3.13 | 1.59 | 5.11 |
| 17 December 2010 | 2.47 | 8.80 | 3.38 | 1.58 | 5.23 |
| 24 December 2010 | 2.51 | 9.08 | 3.59 | 1.69 | 5.92 |
| 31 December 2010 | 2.47 | 9.41 | 3.64 | 1.80 | 6.07 |
| 7 January 2011 | 2.49 | 9.69 | 3.88 | 1.81 | 6.12 |
| 14 January 2011 | 2.45 | 8.57 | 3.86 | 1.77 | 5.55 |
| 21 January 2011 | 2.25 | 8.24 | 3.81 | 1.63 | 5.68 |
| 28 January 2011 | 2.23 | 8.23 | 3.89 | 1.60 | 5.82 |
| 4 February 2011 | 1.98 | 7.78 | 3.76 | 1.40 | 5.73 |
| 11 February 2011 | 2.04 | 8.01 | 3.99 | 1.47 | 5.72 |
| 18 February 2011 | 2.14 | 8.50 | 4.19 | 1.53 | 5.93 |
| 25 February 2011 | 2.22 | 8.64 | 4.33 | 1.68 | 6.06 |
| 4 March 2011 | 2.14 | 8.85 | 4.26 | 1.62 | 6.14 |
| 11 March 2011 | 2.19 | 9.46 | 4.32 | 1.67 | 6.27 |
| 18 March 2011 | 2.05 | 9.20 | 4.30 | 1.56 | 6.36 |
| 25 March 2011 | 1.92 | 9.24 | 4.34 | 1.50 | 6.67 |
| 1 April 2011 | 1.90 | 9.40 | 4.85 | 1.46 | 6.76 |
| 8 April 2011 | 1.84 | 9.34 | 5.21 | 1.33 | 6.05 |
| 15 April 2011 | 1.85 | 9.72 | 5.34 | 1.27 | 5.84 |
| 22 April 2011 | 2.23 | 11.45 | 6.02 | 1.49 | 6.85 |
| 29 April 2011 | 2.17 | 12.30 | 6.34 | 1.52 | 7.22 |
| 6 May 2011 | 2.01 | 12.23 | 6.35 | 1.45 | 7.09 |
| 13 May 2011 | 2.16 | 12.43 | 6.35 | 1.52 | 7.46 |
| 20 May 2011 | 2.26 | 12.82 | 6.03 | 1.57 | 7.33 |
| 27 May 2011 | 2.37 | 13.64 | 6.65 | 1.73 | 7.96 |
| 3 June 2011 | 2.31 | 13.16 | 6.70 | 1.72 | 7.97 |
| 10 June 2011 | 2.34 | 13.22 | 7.07 | 1.72 | 7.89 |
| 17 June 2011 | 2.59 | 14.43 | 7.82 | 1.85 | 8.48 |
| 24 June 2011 | 2.67 | 14.04 | 8.33 | 1.98 | 8.75 |
| 1 July 2011 | 2.57 | 13.47 | 8.25 | 1.96 | 8.82 |
| 8 July 2011 | 2.61 | 13.72 | 9.22 | 2.14 | 9.29 |
| 15 July 2011 | 3.22 | 14.37 | 10.02 | 2.92 | 10.98 |
| 22 July 2011 | 3.22 | 14.19 | 9.20 | 2.85 | 10.25 |
| 29 July 2011 | 3.35 | 12.11 | 8.25 | 3.08 | 8.58 |
| 5 August 2011 | 3.83 | 12.62 | 8.70 | 3.72 | 8.12 |
| 12 August 2011 | 2.76 | 13.02 | 8.16 | 2.83 | 7.43 |
| 19 August 2011 | 2.77 | 13.67 | 8.31 | 2.76 | 7.51 |
| 26 August 2011 | 2.84 | 15.50 | 8.90 | 2.88 | 6.91 |
| 2 September 2011 | 2.90 | 15.79 | 8.31 | 3.01 | 6.50 |
| 9 September 2011 | 3.28 | 18.13 | 9.10 | 3.55 | 6.85 |
| 16 September 2011 | 3.51 | 21.71 | 9.45 | 3.76 | 6.87 |
| 23 September 2011 | 3.57 | 21.64 | 9.86 | 3.91 | 6.92 |
| 30 September 2011 | 3.17 | 21.22 | 9.62 | 3.66 | 6.05 |
| 7 October 2011 | 3.20 | 21.28 | 9.35 | 3.64 | 5.82 |
| 14 October 2011 | 2.98 | 21.87 | 9.42 | 3.58 | 5.92 |
| 21 October 2011 | 3.36 | 22.04 | 9.98 | 3.84 | 6.35 |
| 28 October 2011 | 3.36 | 21.91 | 10.09 | 3.82 | 6.17 |
| 4 November 2011 | 3.65 | 23.44 | 9.98 | 4.34 | 6.34 |
| 11 November 2011 | 3.97 | 26.19 | 9.84 | 5.01 | 6.36 |
| 18 November 2011 | 4.50 | 26.68 | 9.48 | 5.00 | 6.26 |
| 25 November 2011 | 4.54 | 27.08 | 9.66 | 4.88 | 6.83 |
| 2 December 2011 | 3.88 | 29.25 | 11.57 | 4.72 | 7.01 |
| 9 December 2011 | 3.33 | 31.72 | 10.97 | 3.99 | 6.74 |
| 16 December 2011 | 3.63 | 32.73 | 11.07 | 4.69 | 6.75 |
| 23 December 2011 | 3.32 | 33.07 | 11.21 | 4.89 | 6.56 |
| 30 December 2011 | 3.34 | 33.12 | 11.40 | 5.13 | 6.57 |
| 6 January 2012 | 3.55 | 32.99 | 11.49 | 5.11 | 6.35 |
| 13 January 2012 | 3.52 | 33.11 | 10.91 | 5.08 | 6.14 |
| 20 January 2012 | 3.41 | 32.09 | 12.65 | 4.61 | 5.73 |
| 27 January 2012 | 3.37 | 31.66 | 12.72 | 4.16 | 5.47 |
| 3 February 2012 | 3.11 | 32.40 | 13.61 | 3.96 | 5.37 |
| 10 February 2012 | 3.21 | 31.40 | 11.38 | 3.63 | 5.08 |
| 17 February 2012 | 3.41 | 31.48 | 10.19 | 3.73 | 5.10 |
| 24 February 2012 | 3.17 | 32.05 | 10.57 | 3.57 | 5.07 |
Note: The data are weekly. The last observation for each series is February 24, 2012. The spreads shown are the yields on 10-year bonds less the 10-year German bond yield.
Source: Bloomberg
Figure 56. Equity Indexes in Selected Advanced Foreign Economies, 2009-12
June 30, 2009 = 100
| Date | Euro area | Canada | Japan | United Kingdom |
|---|---|---|---|---|
| 1 July 2009 | 101.94 | ND | 99.84 | 102.04 |
| 2 July 2009 | 99.04 | 98.76 | 99.38 | 99.62 |
| 3 July 2009 | ND | 99.12 | ND | ND |
| 6 July 2009 | 97.76 | 96.65 | 98.14 | 98.72 |
| 7 July 2009 | 96.99 | 94.89 | 97.78 | 98.56 |
| 8 July 2009 | 95.77 | 93.05 | 95.57 | 97.39 |
| 9 July 2009 | 96.49 | 94.21 | 93.99 | 97.83 |
| 10 July 2009 | 95.21 | 93.95 | 93.84 | 97.10 |
| 13 July 2009 | 97.52 | 95.34 | 91.68 | 98.80 |
| 14 July 2009 | 98.57 | 96.25 | 93.42 | 99.76 |
| 15 July 2009 | 101.55 | 98.46 | 93.18 | 102.27 |
| 16 July 2009 | 101.97 | 99.32 | 93.81 | 102.56 |
| 17 July 2009 | 102.43 | 99.95 | 94.46 | 103.16 |
| 20 July 2009 | 103.67 | 101.60 | ND | 104.43 |
| 21 July 2009 | 104.52 | 101.35 | 96.97 | 105.33 |
| 22 July 2009 | 104.88 | 100.55 | 97.51 | 105.68 |
| 23 July 2009 | 106.95 | 102.90 | 97.73 | 107.20 |
| 24 July 2009 | 106.85 | 103.02 | 99.00 | 107.63 |
| 27 July 2009 | 107.43 | 103.69 | 99.84 | 107.72 |
| 28 July 2009 | 106.34 | 101.89 | 100.04 | 106.30 |
| 29 July 2009 | 107.46 | 100.78 | 100.06 | 106.74 |
| 30 July 2009 | 109.64 | 102.91 | 100.77 | 108.76 |
| 31 July 2009 | 109.37 | 103.97 | 102.20 | 108.38 |
| 3 August 2009 | 110.90 | ND | 102.99 | 110.18 |
| 4 August 2009 | 110.78 | 106.20 | 103.15 | 110.09 |
| 5 August 2009 | 109.96 | 106.48 | 102.13 | 109.62 |
| 6 August 2009 | 110.62 | 104.03 | 102.98 | 110.70 |
| 7 August 2009 | 112.02 | 104.92 | 102.90 | 111.62 |
| 10 August 2009 | 111.65 | 104.04 | 104.25 | 111.43 |
| 11 August 2009 | 109.97 | 102.45 | 104.71 | 110.18 |
| 12 August 2009 | 111.33 | 102.75 | 103.24 | 111.20 |
| 13 August 2009 | 112.26 | 104.34 | 104.16 | 112.22 |
| 14 August 2009 | 111.19 | 104.56 | 104.71 | 111.41 |
| 17 August 2009 | 108.71 | 101.51 | 102.13 | 109.59 |
| 18 August 2009 | 109.76 | 102.88 | 102.14 | 110.57 |
| 19 August 2009 | 109.57 | 103.01 | 101.45 | 110.67 |
| 20 August 2009 | 111.26 | 103.14 | 103.10 | 112.32 |
| 21 August 2009 | 114.25 | 104.40 | 101.89 | 114.51 |
| 24 August 2009 | 115.66 | 104.00 | 104.36 | 115.70 |
| 25 August 2009 | 116.51 | 105.26 | 103.80 | 116.17 |
| 26 August 2009 | 116.24 | 105.18 | 104.93 | 115.50 |
| 27 August 2009 | 115.70 | 105.39 | 103.71 | 114.93 |
| 28 August 2009 | 116.84 | 105.81 | 104.25 | 115.94 |
| 31 August 2009 | 115.61 | 104.75 | 103.87 | ND |
| 1 September 2009 | 113.38 | 103.03 | 104.20 | 113.77 |
| 2 September 2009 | 112.51 | 103.15 | 102.16 | 113.56 |
| 3 September 2009 | 112.51 | 105.27 | 101.40 | 113.27 |
| 4 September 2009 | 114.18 | 106.19 | 100.64 | 114.64 |
| 7 September 2009 | 116.03 | ND | 101.60 | 116.63 |
| 8 September 2009 | 116.37 | 107.04 | 101.79 | 117.09 |
| 9 September 2009 | 117.77 | 106.03 | 101.08 | 118.43 |
| 10 September 2009 | 117.83 | 107.52 | 103.09 | 118.07 |
| 11 September 2009 | 118.59 | 108.47 | 102.22 | 118.70 |
| 14 September 2009 | 118.38 | 109.23 | 100.46 | 118.71 |
| 15 September 2009 | 119.09 | 110.80 | 100.30 | 119.26 |
| 16 September 2009 | 120.84 | 111.38 | 100.18 | 121.19 |
| 17 September 2009 | 121.49 | 111.12 | 101.05 | 122.11 |
| 18 September 2009 | 121.20 | 110.32 | 101.04 | 122.20 |
| 21 September 2009 | 120.35 | 110.12 | ND | 121.26 |
| 22 September 2009 | 120.85 | 111.67 | ND | 121.48 |
| 23 September 2009 | 121.09 | 111.01 | ND | 121.36 |
| 24 September 2009 | 119.23 | 108.78 | 102.20 | 119.91 |
| 25 September 2009 | 118.86 | 108.07 | 99.24 | 119.92 |
| 28 September 2009 | 121.42 | 109.29 | 97.10 | 121.83 |
| 29 September 2009 | 121.22 | 109.83 | 97.23 | 121.78 |
| 30 September 2009 | 120.68 | 109.83 | 97.86 | 121.13 |
| 1 October 2009 | 118.39 | 106.72 | 96.38 | 119.22 |
| 2 October 2009 | 116.17 | 105.62 | 94.07 | 117.73 |
| 5 October 2009 | 117.29 | 107.01 | 93.28 | 118.60 |
| 6 October 2009 | 120.41 | 108.42 | 93.75 | 121.31 |
| 7 October 2009 | 120.03 | 109.40 | 95.26 | 120.74 |
| 8 October 2009 | 121.58 | 110.70 | 95.46 | 121.93 |
| 9 October 2009 | 121.54 | 110.24 | 96.57 | 122.08 |
| 12 October 2009 | 122.86 | ND | ND | 123.22 |
| 13 October 2009 | 121.52 | 110.01 | 96.95 | 121.94 |
| 14 October 2009 | 124.12 | 111.16 | 96.19 | 124.30 |
| 15 October 2009 | 123.72 | 110.89 | 97.24 | 123.52 |
| 16 October 2009 | 122.15 | 110.89 | 96.90 | 122.75 |
| 19 October 2009 | 124.06 | 111.21 | 97.42 | 124.84 |
| 20 October 2009 | 123.28 | 111.21 | 98.25 | 123.95 |
| 21 October 2009 | 123.39 | 110.29 | 98.27 | 124.14 |
| 22 October 2009 | 121.89 | 111.17 | 97.72 | 122.93 |
| 23 October 2009 | 121.29 | 109.71 | 97.02 | 123.67 |
| 26 October 2009 | 119.22 | 108.29 | 97.95 | 122.39 |
| 27 October 2009 | 118.77 | 106.54 | 96.31 | 122.51 |
| 28 October 2009 | 115.99 | 104.15 | 95.59 | 119.54 |
| 29 October 2009 | 118.11 | 106.75 | 94.89 | 120.91 |
| 30 October 2009 | 115.07 | 105.16 | 96.23 | 118.86 |
| 2 November 2009 | 115.74 | 104.85 | 94.71 | 120.15 |
| 3 November 2009 | 113.94 | 106.27 | ND | 118.50 |
| 4 November 2009 | 116.29 | 106.71 | 94.78 | 120.34 |
| 5 November 2009 | 117.36 | 107.77 | 94.11 | 120.76 |
| 6 November 2009 | 117.51 | 108.44 | 94.00 | 121.21 |
| 9 November 2009 | 119.97 | 110.72 | 93.64 | 123.32 |
| 10 November 2009 | 119.63 | 110.14 | 93.83 | 123.09 |
| 11 November 2009 | 120.55 | 110.26 | 93.82 | 124.01 |
| 12 November 2009 | 120.44 | 109.50 | 93.33 | 124.33 |
| 13 November 2009 | 120.67 | 109.95 | 93.23 | 124.86 |
| 16 November 2009 | 122.30 | 110.96 | 92.54 | 126.89 |
| 17 November 2009 | 121.53 | 112.10 | 92.17 | 125.93 |
| 18 November 2009 | 121.68 | 112.32 | 91.43 | 125.90 |
| 19 November 2009 | 119.59 | 111.81 | 90.10 | 124.05 |
| 20 November 2009 | 118.52 | 111.61 | 90.21 | 123.60 |
| 23 November 2009 | 121.03 | 112.04 | ND | 125.92 |
| 24 November 2009 | 120.20 | 111.23 | 89.19 | 125.12 |
| 25 November 2009 | 120.75 | 112.16 | 89.62 | 125.95 |
| 26 November 2009 | 116.80 | 110.24 | 89.22 | 121.95 |
| 27 November 2009 | 118.14 | 110.50 | 87.23 | 123.26 |
| 30 November 2009 | 116.74 | 110.34 | 90.34 | 121.94 |
| 1 December 2009 | 119.84 | 112.84 | 92.26 | 124.80 |
| 2 December 2009 | 120.17 | 113.54 | 92.36 | 125.17 |
| 3 December 2009 | 120.20 | 112.16 | 95.51 | 124.89 |
| 4 December 2009 | 121.48 | 110.95 | 95.68 | 125.11 |
| 7 December 2009 | 121.01 | 110.74 | 96.68 | 124.83 |
| 8 December 2009 | 119.09 | 109.58 | 96.44 | 122.79 |
| 9 December 2009 | 117.69 | 109.68 | 95.18 | 122.21 |
| 10 December 2009 | 118.90 | 110.50 | 93.99 | 123.11 |
| 11 December 2009 | 119.35 | 110.11 | 95.57 | 123.54 |
| 14 December 2009 | 120.30 | 111.28 | 95.19 | 124.71 |
| 15 December 2009 | 120.40 | 111.24 | 95.15 | 124.08 |
| 16 December 2009 | 121.82 | 112.17 | 96.62 | 124.98 |
| 17 December 2009 | 120.51 | 110.58 | 96.40 | 122.72 |
| 18 December 2009 | 119.71 | 110.49 | 96.11 | 122.19 |
| 21 December 2009 | 121.57 | 111.37 | 95.88 | 124.37 |
| 22 December 2009 | 122.39 | 112.08 | 97.13 | 125.17 |
| 23 December 2009 | 122.78 | 112.37 | ND | 126.14 |
| 24 December 2009 | 122.78 | 113.30 | 98.27 | 126.79 |
| 25 December 2009 | ND | ND | 97.81 | ND |
| 28 December 2009 | 123.60 | ND | 98.39 | ND |
| 29 December 2009 | 124.02 | 112.79 | 98.51 | 127.69 |
| 30 December 2009 | 123.21 | 112.94 | 97.62 | 126.86 |
| 31 December 2009 | 123.19 | 113.22 | ND | 127.17 |
| 1 January 2010 | ND | ND | ND | ND |
| 4 January 2010 | 125.42 | 114.38 | 98.49 | 129.31 |
| 5 January 2010 | 125.61 | 114.58 | 98.90 | 129.84 |
| 6 January 2010 | 125.76 | 115.13 | 100.15 | 130.05 |
| 7 January 2010 | 125.73 | 114.58 | 100.22 | 130.05 |
| 8 January 2010 | 126.18 | 115.22 | 101.24 | 130.30 |
| 11 January 2010 | 125.95 | 115.15 | ND | 130.44 |
| 12 January 2010 | 124.43 | 113.93 | 102.62 | 129.43 |
| 13 January 2010 | 124.69 | 114.25 | 101.53 | 128.85 |
| 14 January 2010 | 125.27 | 113.78 | 103.15 | 129.36 |
| 15 January 2010 | 123.50 | 112.63 | 103.94 | 128.42 |
| 18 January 2010 | 124.11 | 113.26 | 102.99 | 129.29 |
| 19 January 2010 | 125.02 | 113.38 | 102.15 | 129.65 |
| 20 January 2010 | 122.48 | 112.57 | 101.61 | 127.60 |
| 21 January 2010 | 120.59 | 110.55 | 102.83 | 125.74 |
| 22 January 2010 | 119.50 | 109.34 | 101.20 | 124.92 |
| 25 January 2010 | 118.53 | 109.44 | 100.52 | 123.99 |
| 26 January 2010 | 119.11 | 109.51 | 98.56 | 124.33 |
| 27 January 2010 | 117.60 | 109.34 | 97.62 | 123.02 |
| 28 January 2010 | 115.96 | 108.67 | 98.34 | 121.49 |
| 29 January 2010 | 117.42 | 106.93 | 96.92 | 122.41 |
| 1 February 2010 | 118.20 | 109.09 | 96.65 | 123.75 |
| 2 February 2010 | 119.64 | 109.96 | 98.18 | 124.77 |
| 3 February 2010 | 118.63 | 109.79 | 98.49 | 124.04 |
| 4 February 2010 | 114.77 | 107.27 | 97.99 | 121.37 |
| 5 February 2010 | 111.82 | 108.18 | 95.92 | 119.44 |
| 8 February 2010 | 112.65 | 107.14 | 94.97 | 120.05 |
| 9 February 2010 | 113.01 | 108.67 | 94.82 | 120.47 |
| 10 February 2010 | 114.19 | 108.78 | 95.02 | 120.96 |
| 11 February 2010 | 113.51 | 110.22 | ND | 121.67 |
| 12 February 2010 | 113.07 | 110.55 | 95.96 | 121.16 |
| 15 February 2010 | 113.34 | ND | 95.02 | 121.71 |
| 16 February 2010 | 114.73 | 111.68 | 95.20 | 123.46 |
| 17 February 2010 | 116.33 | 112.15 | 97.30 | 124.39 |
| 18 February 2010 | 116.94 | 112.72 | 97.31 | 125.48 |
| 19 February 2010 | 117.62 | 112.86 | 95.62 | 126.24 |
| 22 February 2010 | 117.17 | 112.14 | 97.85 | 126.13 |
| 23 February 2010 | 115.36 | 111.10 | 97.59 | 125.28 |
| 24 February 2010 | 115.43 | 111.05 | 96.34 | 125.81 |
| 25 February 2010 | 113.40 | 112.11 | 95.88 | 124.25 |
| 26 February 2010 | 115.15 | 112.09 | 96.16 | 126.02 |
| 1 March 2010 | 117.04 | 113.04 | 96.68 | 127.31 |
| 2 March 2010 | 118.17 | 114.01 | 97.09 | 129.12 |
| 3 March 2010 | 119.27 | 114.25 | 97.41 | 130.16 |
| 4 March 2010 | 119.26 | 113.98 | 96.55 | 130.12 |
| 5 March 2010 | 121.45 | 115.42 | 97.96 | 131.80 |
| 8 March 2010 | 121.51 | 115.32 | 99.74 | 131.96 |
| 9 March 2010 | 121.50 | 114.88 | 99.42 | 131.85 |
| 10 March 2010 | 122.72 | 115.29 | 99.21 | 132.79 |
| 11 March 2010 | 122.23 | 115.47 | 100.07 | 132.29 |
| 12 March 2010 | 122.50 | 115.80 | 100.71 | 132.61 |
| 15 March 2010 | 121.44 | 115.75 | 100.98 | 131.84 |
| 16 March 2010 | 122.78 | 116.53 | 100.90 | 132.48 |
| 17 March 2010 | 123.80 | 116.63 | 101.90 | 133.11 |
| 18 March 2010 | 123.16 | 116.05 | 101.19 | 133.06 |
| 19 March 2010 | 122.63 | 115.16 | 102.06 | 133.24 |
| 22 March 2010 | 122.41 | 115.35 | ND | 133.08 |
| 23 March 2010 | 123.33 | 116.09 | 101.89 | 133.74 |
| 24 March 2010 | 123.25 | 115.31 | 102.39 | 133.91 |
| 25 March 2010 | 124.90 | 115.26 | 102.41 | 135.12 |
| 26 March 2010 | 124.76 | 115.25 | 103.98 | 134.67 |
| 29 March 2010 | 125.01 | 115.95 | 103.91 | 134.80 |
| 30 March 2010 | 124.48 | 116.09 | 105.36 | 133.97 |
| 31 March 2010 | 124.20 | 116.03 | 105.28 | 134.09 |
| 1 April 2010 | 126.12 | 117.12 | 105.97 | 135.67 |
| 2 April 2010 | ND | ND | 106.41 | ND |
| 5 April 2010 | ND | 117.46 | 107.09 | ND |
| 6 April 2010 | 126.78 | 117.17 | 106.56 | 136.61 |
| 7 April 2010 | 126.21 | 116.73 | 107.07 | 136.21 |
| 8 April 2010 | 124.85 | 116.76 | 106.05 | 135.12 |
| 9 April 2010 | 126.90 | 117.37 | 106.42 | 136.46 |
| 12 April 2010 | 127.19 | 117.10 | 106.99 | 136.63 |
| 13 April 2010 | 126.71 | 116.64 | 106.31 | 136.20 |
| 14 April 2010 | 127.54 | 117.63 | 106.60 | 137.04 |
| 15 April 2010 | 127.75 | 117.70 | 107.44 | 137.70 |
| 16 April 2010 | 125.39 | 116.34 | 106.35 | 135.88 |
| 19 April 2010 | 124.80 | 116.66 | 104.42 | 135.45 |
| 20 April 2010 | 126.69 | 116.76 | 104.55 | 136.77 |
| 21 April 2010 | 125.53 | 116.96 | 106.16 | 135.49 |
| 22 April 2010 | 123.58 | 117.21 | 105.21 | 134.23 |
| 23 April 2010 | 124.62 | 117.97 | 105.21 | 135.71 |
| 26 April 2010 | 125.58 | 118.37 | 107.20 | 136.48 |
| 27 April 2010 | 121.34 | 117.08 | 107.30 | 133.01 |
| 28 April 2010 | 119.16 | 116.40 | 105.15 | 132.38 |
| 29 April 2010 | 121.08 | 117.59 | ND | 133.18 |
| 30 April 2010 | 120.77 | 117.69 | 106.16 | 131.80 |
| 3 May 2010 | 120.94 | 117.56 | ND | ND |
| 4 May 2010 | 116.44 | 115.96 | ND | 128.51 |
| 5 May 2010 | 114.77 | 114.46 | ND | 126.80 |
| 6 May 2010 | 112.40 | 114.14 | 102.90 | 125.00 |
| 7 May 2010 | 107.92 | 112.70 | 100.21 | 121.47 |
| 10 May 2010 | 117.70 | 115.16 | 101.60 | 127.78 |
| 11 May 2010 | 116.72 | 115.67 | 100.25 | 126.64 |
| 12 May 2010 | 118.52 | 117.55 | 100.33 | 128.00 |
| 13 May 2010 | 118.56 | 116.79 | 101.95 | 129.20 |
| 14 May 2010 | 113.52 | 115.81 | 100.72 | 125.24 |
| 17 May 2010 | 113.28 | 113.86 | 99.00 | 125.08 |
| 18 May 2010 | 115.58 | 113.39 | 98.30 | 126.11 |
| 19 May 2010 | 112.30 | 112.44 | 97.94 | 122.49 |
| 20 May 2010 | 109.95 | 109.94 | 96.60 | 120.35 |
| 21 May 2010 | 110.12 | 111.05 | 94.61 | 120.16 |
| 24 May 2010 | 109.63 | ND | 94.65 | 120.35 |
| 25 May 2010 | 106.40 | 111.02 | 92.48 | 117.21 |
| 26 May 2010 | 108.55 | 111.27 | 92.39 | 119.56 |
| 27 May 2010 | 112.12 | 113.25 | 93.56 | 123.22 |
| 28 May 2010 | 112.01 | 112.50 | 94.49 | 123.06 |
| 31 May 2010 | 112.02 | 113.38 | 94.70 | ND |
| 1 June 2010 | 111.78 | 111.54 | 94.65 | 122.52 |
| 2 June 2010 | 111.73 | 113.55 | 93.58 | 122.34 |
| 3 June 2010 | 113.18 | 113.85 | 95.79 | 123.80 |
| 4 June 2010 | 110.14 | 111.52 | 95.74 | 121.71 |
| 7 June 2010 | 109.05 | 110.89 | 92.41 | 120.34 |
| 8 June 2010 | 108.10 | 111.01 | 92.32 | 119.29 |
| 9 June 2010 | 110.25 | 110.37 | 91.46 | 120.70 |
| 10 June 2010 | 112.52 | 112.15 | 92.15 | 121.86 |
| 11 June 2010 | 113.54 | 112.45 | 93.19 | 122.60 |
| 14 June 2010 | 115.33 | 112.46 | 94.49 | 123.61 |
| 15 June 2010 | 116.52 | 114.77 | 94.52 | 124.07 |
| 16 June 2010 | 116.47 | 114.90 | 95.98 | 124.45 |
| 17 June 2010 | 116.86 | 115.14 | 95.45 | 124.79 |
| 18 June 2010 | 117.43 | 114.97 | 95.15 | 124.87 |
| 21 June 2010 | 118.66 | 115.05 | 97.07 | 125.94 |
| 22 June 2010 | 117.84 | 113.72 | 96.21 | 124.77 |
| 23 June 2010 | 116.22 | 113.81 | 94.74 | 123.18 |
| 24 June 2010 | 113.78 | 112.48 | 94.62 | 121.34 |
| 25 June 2010 | 113.04 | 112.85 | 93.28 | 120.08 |
| 28 June 2010 | 114.55 | 111.88 | 92.58 | 120.67 |
| 29 June 2010 | 110.12 | 108.57 | 91.66 | 116.95 |
| 30 June 2010 | 110.47 | 108.86 | 90.50 | 117.01 |
| 1 July 2010 | 108.13 | ND | 89.10 | 114.34 |
| 2 July 2010 | 108.35 | 107.91 | 89.38 | 115.24 |
| 5 July 2010 | 107.89 | 106.92 | 90.01 | 114.98 |
| 6 July 2010 | 110.79 | 107.95 | 91.12 | 118.23 |
| 7 July 2010 | 112.71 | 109.85 | 90.51 | 119.36 |
| 8 July 2010 | 114.00 | 110.20 | 92.61 | 121.49 |
| 9 July 2010 | 114.57 | 111.52 | 92.63 | 122.10 |
| 12 July 2010 | 114.82 | 111.48 | 92.25 | 122.85 |
| 13 July 2010 | 117.03 | 112.51 | 91.89 | 125.27 |
| 14 July 2010 | 117.08 | 112.00 | 93.65 | 124.83 |
| 15 July 2010 | 115.71 | 113.17 | 92.13 | 123.89 |
| 16 July 2010 | 113.54 | 111.52 | 90.41 | 122.68 |
| 19 July 2010 | 112.99 | 111.26 | ND | 122.38 |
| 20 July 2010 | 112.62 | 112.10 | 89.51 | 122.14 |
| 21 July 2010 | 113.43 | 110.97 | 89.20 | 123.95 |
| 22 July 2010 | 116.46 | 112.46 | 88.78 | 126.26 |
| 23 July 2010 | 116.79 | 112.91 | 90.48 | 126.38 |
| 26 July 2010 | 117.74 | 113.22 | 90.98 | 127.25 |
| 27 July 2010 | 118.58 | 112.93 | 91.00 | 127.50 |
| 28 July 2010 | 118.27 | 112.74 | 93.09 | 126.40 |
| 29 July 2010 | 117.80 | 113.05 | 92.63 | 126.38 |
| 30 July 2010 | 117.32 | 112.90 | 91.37 | 125.02 |
| 2 August 2010 | 120.44 | ND | 91.50 | 128.24 |
| 3 August 2010 | 120.47 | 113.57 | 92.41 | 128.18 |
| 4 August 2010 | 120.66 | 114.17 | 90.98 | 127.95 |
| 5 August 2010 | 120.49 | 113.49 | 92.18 | 127.60 |
| 6 August 2010 | 118.85 | 113.74 | 92.62 | 126.78 |
| 9 August 2010 | 120.56 | 114.35 | 92.24 | 128.60 |
| 10 August 2010 | 119.34 | 114.10 | 91.92 | 127.67 |
| 11 August 2010 | 116.21 | 111.64 | 89.75 | 124.59 |
| 12 August 2010 | 115.95 | 111.07 | 89.03 | 124.91 |
| 13 August 2010 | 115.64 | 111.12 | 89.40 | 125.09 |
| 16 August 2010 | 115.40 | 111.35 | 89.12 | 125.09 |
| 17 August 2010 | 117.23 | 113.05 | 88.92 | 126.86 |
| 18 August 2010 | 116.91 | 113.55 | 89.83 | 125.83 |
| 19 August 2010 | 114.90 | 112.87 | 90.77 | 123.86 |
| 20 August 2010 | 113.46 | 112.98 | 89.23 | 123.41 |
| 23 August 2010 | 114.06 | 112.95 | 88.71 | 124.33 |
| 24 August 2010 | 112.19 | 111.40 | 87.95 | 122.50 |
| 25 August 2010 | 111.10 | 112.27 | 86.83 | 121.41 |
| 26 August 2010 | 111.98 | 112.32 | 87.31 | 122.46 |
| 27 August 2010 | 112.84 | 114.50 | 88.15 | 123.57 |
| 30 August 2010 | 112.37 | 114.66 | 89.19 | ND |
| 31 August 2010 | 112.61 | 114.83 | 86.55 | 124.13 |
| 1 September 2010 | 116.18 | 115.70 | 87.27 | 127.44 |
| 2 September 2010 | 116.40 | 116.73 | 88.13 | 127.67 |
| 3 September 2010 | 117.47 | 117.06 | 88.59 | 128.95 |
| 6 September 2010 | 117.84 | ND | 90.21 | 129.24 |
| 7 September 2010 | 116.69 | 116.65 | 89.80 | 128.49 |
| 8 September 2010 | 117.63 | 116.07 | 88.30 | 129.00 |
| 9 September 2010 | 118.97 | 115.99 | 88.93 | 130.51 |
| 10 September 2010 | 118.94 | 116.60 | 89.67 | 130.79 |
| 13 September 2010 | 120.00 | 117.11 | 90.09 | 132.29 |
| 14 September 2010 | 120.11 | 117.52 | 89.79 | 132.27 |
| 15 September 2010 | 119.66 | 117.06 | 91.28 | 132.06 |
| 16 September 2010 | 119.17 | 117.33 | 90.85 | 131.65 |
| 17 September 2010 | 118.51 | 117.25 | 91.65 | 131.00 |
| 20 September 2010 | 120.24 | 117.92 | ND | 133.12 |
| 21 September 2010 | 120.13 | 117.31 | 91.41 | 132.57 |
| 22 September 2010 | 118.51 | 117.08 | 91.05 | 131.91 |
| 23 September 2010 | 117.87 | 116.64 | ND | 131.77 |
| 24 September 2010 | 119.98 | 117.64 | 90.17 | 133.02 |
| 27 September 2010 | 119.46 | 117.50 | 91.35 | 132.54 |
| 28 September 2010 | 119.41 | 118.35 | 90.63 | 132.63 |
| 29 September 2010 | 118.75 | 119.35 | 91.10 | 132.46 |
| 30 September 2010 | 118.57 | 119.22 | 89.22 | 131.98 |
| 1 October 2010 | 118.04 | 119.16 | 89.27 | 132.99 |
| 4 October 2010 | 116.90 | 118.78 | 88.49 | 132.18 |
| 5 October 2010 | 119.07 | 120.46 | 89.55 | 134.03 |
| 6 October 2010 | 119.98 | 120.50 | 90.83 | 135.16 |
| 7 October 2010 | 120.21 | 119.96 | 91.00 | 134.71 |
| 8 October 2010 | 120.18 | 120.83 | 90.29 | 134.55 |
| 11 October 2010 | 120.50 | ND | ND | 134.98 |
| 12 October 2010 | 120.07 | 121.21 | 88.69 | 134.68 |
| 13 October 2010 | 122.50 | 122.15 | 88.48 | 136.69 |
| 14 October 2010 | 122.26 | 121.64 | 90.02 | 136.25 |
| 15 October 2010 | 122.47 | 121.53 | 88.88 | 135.67 |
| 18 October 2010 | 122.81 | 122.10 | 89.33 | 136.55 |
| 19 October 2010 | 122.29 | 121.16 | 89.67 | 135.67 |
| 20 October 2010 | 122.83 | 121.93 | 88.59 | 136.20 |
| 21 October 2010 | 124.18 | 121.44 | 88.24 | 136.92 |
| 22 October 2010 | 124.02 | 121.46 | 88.72 | 136.56 |
| 25 October 2010 | 124.25 | 122.06 | 88.33 | 136.91 |
| 26 October 2010 | 123.63 | 122.26 | 87.97 | 135.93 |
| 27 October 2010 | 122.59 | 121.13 | 87.95 | 134.47 |
| 28 October 2010 | 123.11 | 121.10 | 87.58 | 135.17 |
| 29 October 2010 | 123.01 | 122.18 | 87.22 | 135.10 |
| 1 November 2010 | 122.79 | 122.07 | 86.40 | 135.56 |
| 2 November 2010 | 123.63 | 122.23 | 86.38 | 136.94 |
| 3 November 2010 | 122.63 | 122.13 | ND | 136.69 |
| 4 November 2010 | 124.50 | 124.13 | 87.80 | 139.27 |
| 5 November 2010 | 124.17 | 124.58 | 89.81 | 139.63 |
| 8 November 2010 | 123.93 | 125.81 | 90.53 | 139.05 |
| 9 November 2010 | 125.00 | 124.50 | 90.34 | 139.67 |
| 10 November 2010 | 123.37 | 124.75 | 91.74 | 138.28 |
| 11 November 2010 | 122.62 | 124.67 | 92.11 | 138.10 |
| 12 November 2010 | 122.37 | 122.89 | 91.10 | 137.66 |
| 15 November 2010 | 123.47 | 122.75 | 91.59 | 138.24 |
| 16 November 2010 | 120.81 | 121.47 | 91.18 | 135.04 |
| 17 November 2010 | 121.59 | 122.00 | 91.45 | 135.25 |
| 18 November 2010 | 123.71 | 124.05 | 93.44 | 137.04 |
| 19 November 2010 | 123.47 | 124.88 | 93.52 | 136.27 |
| 22 November 2010 | 122.19 | 124.62 | 94.16 | 135.14 |
| 23 November 2010 | 119.49 | 123.31 | ND | 132.80 |
| 24 November 2010 | 120.54 | 124.36 | 93.20 | 134.55 |
| 25 November 2010 | 121.03 | 124.78 | 93.55 | 135.58 |
| 26 November 2010 | 120.12 | 124.27 | 93.23 | 134.91 |
| 29 November 2010 | 117.34 | 124.30 | 94.07 | 132.28 |
| 30 November 2010 | 116.67 | 124.85 | 92.60 | 131.68 |
| 1 December 2010 | 119.71 | 126.73 | 93.15 | 134.37 |
| 2 December 2010 | 122.16 | 126.88 | 94.35 | 137.39 |
| 3 December 2010 | 122.31 | 127.03 | 94.56 | 136.94 |
| 6 December 2010 | 122.01 | 127.96 | 94.80 | 137.57 |
| 7 December 2010 | 123.28 | 127.72 | 94.55 | 138.60 |
| 8 December 2010 | 123.71 | 126.77 | 95.44 | 138.18 |
| 9 December 2010 | 124.21 | 126.91 | 95.90 | 138.53 |
| 10 December 2010 | 124.24 | 127.61 | 95.53 | 138.66 |
| 13 December 2010 | 124.92 | 128.15 | 96.52 | 139.78 |
| 14 December 2010 | 125.05 | 128.00 | 97.00 | 140.49 |
| 15 December 2010 | 124.32 | 127.51 | 97.06 | 140.25 |
| 16 December 2010 | 124.48 | 127.05 | 97.21 | 140.15 |
| 17 December 2010 | 123.73 | 127.24 | 97.14 | 140.12 |
| 20 December 2010 | 124.48 | 127.17 | 96.64 | 140.54 |
| 21 December 2010 | 126.00 | 128.82 | 97.47 | 141.90 |
| 22 December 2010 | 125.90 | 128.97 | 97.42 | 142.63 |
| 23 December 2010 | 125.70 | 128.88 | ND | 142.92 |
| 24 December 2010 | 125.54 | 129.00 | 96.98 | 143.07 |
| 27 December 2010 | 124.19 | ND | 97.30 | ND |
| 28 December 2010 | 124.19 | ND | 97.10 | ND |
| 29 December 2010 | 124.86 | 129.63 | 97.66 | 143.03 |
| 30 December 2010 | 123.60 | 129.49 | 96.67 | 142.40 |
| 31 December 2010 | 123.06 | 129.57 | ND | 140.91 |
| 3 January 2011 | 124.99 | ND | ND | ND |
| 4 January 2011 | 125.12 | 129.18 | 98.07 | 143.54 |
| 5 January 2011 | 124.54 | 129.12 | 98.06 | 144.19 |
| 6 January 2011 | 124.65 | 128.31 | 99.44 | 143.65 |
| 7 January 2011 | 123.87 | 127.93 | 99.64 | 142.85 |
| 10 January 2011 | 121.98 | 127.66 | ND | 142.11 |
| 11 January 2011 | 123.76 | 129.17 | 99.70 | 143.56 |
| 12 January 2011 | 126.71 | 129.74 | 99.99 | 144.37 |
| 13 January 2011 | 127.44 | 129.17 | 100.86 | 143.82 |
| 14 January 2011 | 127.61 | 129.78 | 100.06 | 143.33 |
| 17 January 2011 | 127.25 | 129.54 | 99.89 | 142.99 |
| 18 January 2011 | 128.70 | 130.69 | 100.20 | 144.59 |
| 19 January 2011 | 127.71 | 129.53 | 100.76 | 142.78 |
| 20 January 2011 | 127.22 | 128.50 | 99.72 | 140.16 |
| 21 January 2011 | 128.63 | 127.79 | 97.97 | 140.80 |
| 24 January 2011 | 128.86 | 128.65 | 98.65 | 141.85 |
| 25 January 2011 | 128.23 | 127.80 | 99.95 | 141.19 |
| 26 January 2011 | 129.01 | 129.79 | 99.23 | 142.44 |
| 27 January 2011 | 129.76 | 129.26 | 99.99 | 142.36 |
| 28 January 2011 | 128.53 | 129.52 | 98.92 | 140.51 |
| 31 January 2011 | 128.42 | 130.62 | 97.88 | 140.01 |
| 1 February 2011 | 130.55 | 132.17 | 98.25 | 142.19 |
| 2 February 2011 | 130.58 | 131.86 | 99.99 | 143.07 |
| 3 February 2011 | 130.01 | 133.41 | 99.76 | 142.67 |
| 4 February 2011 | 130.38 | 132.93 | 100.60 | 143.11 |
| 7 February 2011 | 131.64 | 133.13 | 101.15 | 144.45 |
| 8 February 2011 | 132.10 | 133.90 | 101.53 | 145.32 |
| 9 February 2011 | 131.81 | 132.86 | 101.53 | 144.45 |
| 10 February 2011 | 131.47 | 133.40 | 101.81 | 143.66 |
| 11 February 2011 | 131.62 | 132.69 | ND | 144.68 |
| 14 February 2011 | 131.67 | 134.08 | 103.17 | 144.68 |
| 15 February 2011 | 131.90 | 134.26 | 103.53 | 144.06 |
| 16 February 2011 | 133.01 | 135.51 | 104.04 | 145.16 |
| 17 February 2011 | 133.06 | 136.25 | 104.77 | 145.23 |
| 18 February 2011 | 133.15 | 136.13 | 104.72 | 145.14 |
| 21 February 2011 | 130.92 | ND | 104.83 | 143.57 |
| 22 February 2011 | 130.00 | 134.59 | 102.90 | 143.07 |
| 23 February 2011 | 128.56 | 134.52 | 101.84 | 141.34 |
| 24 February 2011 | 128.06 | 133.66 | 100.48 | 141.09 |
| 25 February 2011 | 129.76 | 135.44 | 101.31 | 143.09 |
| 28 February 2011 | 130.85 | 136.26 | 102.31 | 142.96 |
| 1 March 2011 | 129.97 | 136.13 | 103.65 | 141.68 |
| 2 March 2011 | 129.00 | 136.33 | 101.41 | 141.20 |
| 3 March 2011 | 129.45 | 137.01 | 102.04 | 143.24 |
| 4 March 2011 | 128.67 | 137.38 | 102.78 | 143.05 |
| 7 March 2011 | 128.20 | 135.83 | 101.28 | 142.75 |
| 8 March 2011 | 128.71 | 135.07 | 101.01 | 142.76 |
| 9 March 2011 | 128.52 | 133.83 | 101.56 | 141.96 |
| 10 March 2011 | 127.25 | 131.46 | 100.12 | 139.71 |
| 11 March 2011 | 126.06 | 131.80 | 98.47 | 139.20 |
| 14 March 2011 | 124.85 | 131.27 | 91.09 | 137.99 |
| 15 March 2011 | 121.95 | 130.57 | 82.47 | 136.01 |
| 16 March 2011 | 119.58 | 130.36 | 87.94 | 133.81 |
| 17 March 2011 | 122.07 | 132.49 | 87.21 | 136.17 |
| 18 March 2011 | 122.51 | 132.91 | 89.31 | 136.80 |
| 21 March 2011 | 125.18 | 135.07 | ND | 138.48 |
| 22 March 2011 | 124.76 | 134.94 | 93.37 | 137.88 |
| 23 March 2011 | 125.37 | 135.78 | 92.62 | 138.58 |
| 24 March 2011 | 127.23 | 135.22 | 91.85 | 140.59 |
| 25 March 2011 | 127.31 | 135.32 | 92.22 | 141.04 |
| 28 March 2011 | 127.47 | 133.91 | 92.27 | 141.13 |
| 29 March 2011 | 127.40 | 134.27 | 91.44 | 141.71 |
| 30 March 2011 | 128.53 | 135.75 | 93.15 | 142.11 |
| 31 March 2011 | 127.50 | 136.06 | 93.51 | 141.15 |
| 1 April 2011 | 129.51 | 136.20 | 92.78 | 143.44 |
| 4 April 2011 | 129.54 | 137.05 | 92.47 | 143.67 |
| 5 April 2011 | 129.39 | 137.55 | 91.12 | 143.42 |
| 6 April 2011 | 130.14 | 136.89 | 90.30 | 144.20 |
| 7 April 2011 | 129.59 | 135.98 | 90.46 | 143.30 |
| 8 April 2011 | 130.22 | 136.95 | 91.76 | 144.41 |
| 11 April 2011 | 129.76 | 134.91 | 91.67 | 144.31 |
| 12 April 2011 | 127.93 | 133.03 | 90.19 | 142.22 |
| 13 April 2011 | 128.84 | 133.34 | 90.84 | 143.30 |
| 14 April 2011 | 127.61 | 133.22 | 91.07 | 142.31 |
| 15 April 2011 | 127.70 | 133.00 | 90.48 | 143.10 |
| 18 April 2011 | 124.91 | 132.07 | 89.95 | 140.19 |
| 19 April 2011 | 125.47 | 132.40 | 89.01 | 140.88 |
| 20 April 2011 | 128.04 | 133.95 | 90.04 | 143.77 |
| 21 April 2011 | 128.58 | 134.67 | 90.53 | 143.77 |
| 22 April 2011 | ND | ND | 90.58 | ND |
| 25 April 2011 | ND | 134.05 | 90.42 | ND |
| 26 April 2011 | 129.38 | 134.06 | 89.66 | 144.93 |
| 27 April 2011 | 130.19 | 133.91 | 90.33 | 144.94 |
| 28 April 2011 | 131.17 | 133.92 | 91.62 | 145.17 |
| 29 April 2011 | 131.47 | 134.41 | ND | ND |
| 2 May 2011 | 131.57 | 134.31 | 93.09 | ND |
| 3 May 2011 | 131.05 | 131.98 | ND | 145.44 |
| 4 May 2011 | 129.10 | 131.19 | ND | 143.22 |
| 5 May 2011 | 128.32 | 129.69 | ND | 141.79 |
| 6 May 2011 | 129.59 | 130.76 | 92.12 | 143.07 |
| 9 May 2011 | 128.08 | 131.83 | 91.77 | 142.34 |
| 10 May 2011 | 129.54 | 131.49 | 92.12 | 144.18 |
| 11 May 2011 | 129.73 | 129.35 | 92.24 | 143.23 |
| 12 May 2011 | 128.74 | 129.06 | 91.35 | 142.51 |
| 13 May 2011 | 128.10 | 128.94 | 90.34 | 142.16 |
| 16 May 2011 | 127.58 | 129.07 | 89.22 | 142.03 |
| 17 May 2011 | 126.06 | 129.55 | 89.15 | 140.56 |
| 18 May 2011 | 126.67 | 131.16 | 90.13 | 141.93 |
| 19 May 2011 | 127.67 | 131.33 | 89.47 | 142.77 |
| 20 May 2011 | 126.42 | 131.59 | 89.03 | 142.62 |
| 23 May 2011 | 123.82 | ND | 87.95 | 139.97 |
| 24 May 2011 | 124.21 | 131.04 | 88.10 | 140.54 |
| 25 May 2011 | 124.78 | 132.55 | 87.95 | 140.73 |
| 26 May 2011 | 124.15 | 132.78 | 88.96 | 140.98 |
| 27 May 2011 | 124.96 | 132.99 | 88.72 | 142.37 |
| 30 May 2011 | 124.85 | 133.30 | 88.59 | ND |
| 31 May 2011 | 126.72 | 133.04 | 90.18 | 143.59 |
| 1 June 2011 | 125.43 | 130.39 | 90.28 | 142.24 |
| 2 June 2011 | 123.63 | 130.31 | 88.81 | 140.49 |
| 3 June 2011 | 123.89 | 130.29 | 87.83 | 140.65 |
| 6 June 2011 | 123.08 | 128.37 | 86.90 | 140.86 |
| 7 June 2011 | 123.24 | 128.03 | 87.52 | 140.91 |
| 8 June 2011 | 122.00 | 127.07 | 87.60 | 139.53 |
| 9 June 2011 | 123.19 | 127.77 | 87.44 | 140.58 |
| 10 June 2011 | 121.28 | 126.11 | 87.91 | 138.50 |
| 13 June 2011 | 121.32 | 124.72 | 87.36 | 138.65 |
| 14 June 2011 | 123.07 | 126.25 | 88.50 | 139.40 |
| 15 June 2011 | 121.23 | 125.03 | 88.69 | 137.98 |
| 16 June 2011 | 120.76 | 123.89 | 87.38 | 136.87 |
| 17 June 2011 | 122.00 | 123.28 | 86.62 | 137.25 |
| 20 June 2011 | 121.03 | 123.93 | 86.78 | 136.60 |
| 21 June 2011 | 123.34 | 125.91 | 87.74 | 138.49 |
| 22 June 2011 | 123.00 | 125.89 | 89.16 | 138.41 |
| 23 June 2011 | 120.47 | 125.11 | 88.79 | 136.07 |
| 24 June 2011 | 119.94 | 124.42 | 89.61 | 136.68 |
| 27 June 2011 | 120.12 | 124.98 | 88.80 | 137.22 |
| 28 June 2011 | 121.12 | 126.31 | 89.31 | 138.23 |
| 29 June 2011 | 123.48 | 127.12 | 90.79 | 140.39 |
| 30 June 2011 | 125.31 | 128.20 | 91.34 | 142.47 |
| 1 July 2011 | 126.37 | ND | 91.84 | 143.55 |
| 4 July 2011 | 126.49 | 129.03 | 92.94 | 144.23 |
| 5 July 2011 | 125.73 | 129.40 | 93.05 | 144.43 |
| 6 July 2011 | 124.87 | 129.19 | 93.95 | 143.97 |
| 7 July 2011 | 125.49 | 129.22 | 93.62 | 145.10 |
| 8 July 2011 | 123.42 | 128.88 | 94.04 | 143.63 |
| 11 July 2011 | 120.12 | 127.03 | 93.59 | 142.04 |
| 12 July 2011 | 119.40 | 127.56 | 92.19 | 140.63 |
| 13 July 2011 | 120.44 | 128.43 | 92.55 | 141.51 |
| 14 July 2011 | 119.32 | 127.74 | 92.16 | 140.15 |
| 15 July 2011 | 118.69 | 128.19 | 92.43 | 140.05 |
| 18 July 2011 | 116.33 | 127.75 | ND | 137.82 |
| 19 July 2011 | 117.77 | 128.51 | 91.82 | 138.69 |
| 20 July 2011 | 119.65 | 128.59 | 92.57 | 140.19 |
| 21 July 2011 | 121.77 | 129.49 | 92.51 | 141.15 |
| 22 July 2011 | 122.42 | 130.07 | 93.44 | 142.06 |
| 25 July 2011 | 121.50 | 129.50 | 92.70 | 141.81 |
| 26 July 2011 | 121.13 | 128.20 | 93.16 | 141.90 |
| 27 July 2011 | 119.23 | 125.62 | 92.40 | 140.16 |
| 28 July 2011 | 118.69 | 125.76 | 91.25 | 140.45 |
| 29 July 2011 | 117.82 | 124.78 | 90.49 | 139.15 |
| 1 August 2011 | 114.78 | ND | 91.60 | 138.13 |
| 2 August 2011 | 112.28 | 122.91 | 90.77 | 136.55 |
| 3 August 2011 | 110.05 | 123.53 | 88.92 | 133.47 |
| 4 August 2011 | 105.92 | 119.33 | 88.88 | 128.82 |
| 5 August 2011 | 104.40 | 117.23 | 86.15 | 125.37 |
| 8 August 2011 | 99.90 | 112.49 | 84.20 | 120.96 |
| 9 August 2011 | 100.87 | 116.72 | 82.86 | 123.31 |
| 10 August 2011 | 95.98 | 117.58 | 83.54 | 119.72 |
| 11 August 2011 | 98.95 | 120.87 | 82.91 | 123.35 |
| 12 August 2011 | 102.83 | 120.89 | 82.62 | 127.08 |
| 15 August 2011 | 103.54 | 122.25 | 83.58 | 127.87 |
| 16 August 2011 | 103.04 | 120.78 | 83.79 | 127.83 |
| 17 August 2011 | 103.32 | 121.25 | 83.53 | 127.22 |
| 18 August 2011 | 97.75 | 117.46 | 82.53 | 121.43 |
| 19 August 2011 | 95.92 | 115.74 | 80.85 | 120.20 |
| 22 August 2011 | 96.71 | 116.32 | 79.90 | 121.49 |
| 23 August 2011 | 97.25 | 118.92 | 80.71 | 122.31 |
| 24 August 2011 | 99.03 | 118.98 | 79.83 | 124.08 |
| 25 August 2011 | 98.17 | 118.40 | 80.86 | 122.50 |
| 26 August 2011 | 97.27 | 118.82 | 81.32 | 122.44 |
| 29 August 2011 | 99.50 | 120.53 | 81.62 | ND |
| 30 August 2011 | 99.66 | 121.78 | 82.53 | 125.71 |
| 31 August 2011 | 102.60 | 123.07 | 82.88 | 128.77 |
| 1 September 2011 | 102.62 | 122.42 | 83.71 | 129.36 |
| 2 September 2011 | 99.25 | 121.47 | 82.79 | 126.42 |
| 5 September 2011 | 94.54 | ND | 81.29 | 122.01 |
| 6 September 2011 | 93.54 | 120.66 | 79.72 | 123.11 |
| 7 September 2011 | 96.90 | 122.61 | 81.06 | 126.87 |
| 8 September 2011 | 97.41 | 122.26 | 81.46 | 127.39 |
| 9 September 2011 | 93.67 | 119.40 | 81.28 | 124.44 |
| 12 September 2011 | 90.56 | 117.10 | 79.73 | 122.41 |
| 13 September 2011 | 91.93 | 117.64 | 80.65 | 123.38 |
| 14 September 2011 | 94.05 | 118.49 | 79.77 | 124.63 |
| 15 September 2011 | 96.80 | 119.76 | 80.86 | 127.27 |
| 16 September 2011 | 97.27 | 118.21 | 82.62 | 128.07 |
| 19 September 2011 | 94.61 | 117.32 | ND | 125.50 |
| 20 September 2011 | 96.44 | 117.69 | 81.21 | 127.78 |
| 21 September 2011 | 94.81 | 115.23 | 81.43 | 126.15 |
| 22 September 2011 | 90.10 | 111.45 | 80.08 | 120.43 |
| 23 September 2011 | 90.86 | 110.49 | ND | 120.84 |
| 26 September 2011 | 92.88 | 112.84 | 78.39 | 121.34 |
| 27 September 2011 | 97.56 | 113.94 | 80.51 | 126.04 |
| 28 September 2011 | 96.74 | 111.67 | 81.10 | 124.32 |
| 29 September 2011 | 97.96 | 112.64 | 81.99 | 123.80 |
| 30 September 2011 | 96.30 | 112.04 | 81.87 | 122.12 |
| 3 October 2011 | 94.46 | 108.45 | 80.36 | 120.91 |
| 4 October 2011 | 91.92 | 107.74 | 79.18 | 117.67 |
| 5 October 2011 | 95.54 | 110.43 | 78.11 | 121.16 |
| 6 October 2011 | 98.57 | 113.54 | 79.25 | 125.60 |
| 7 October 2011 | 99.23 | 111.70 | 79.76 | 125.96 |
| 10 October 2011 | 101.45 | ND | ND | 128.24 |
| 11 October 2011 | 101.21 | 114.46 | 81.20 | 128.19 |
| 12 October 2011 | 103.65 | 115.95 | 81.04 | 129.41 |
| 13 October 2011 | 102.18 | 114.81 | 81.62 | 128.47 |
| 14 October 2011 | 103.28 | 116.45 | 80.54 | 129.95 |
| 17 October 2011 | 101.54 | 114.92 | 81.94 | 129.20 |
| 18 October 2011 | 101.36 | 116.18 | 80.80 | 128.53 |
| 19 October 2011 | 101.98 | 114.21 | 80.83 | 129.45 |
| 20 October 2011 | 99.67 | 114.03 | 80.24 | 127.89 |
| 21 October 2011 | 102.53 | 115.18 | 80.04 | 130.30 |
| 24 October 2011 | 103.99 | 117.23 | 81.25 | 131.86 |
| 25 October 2011 | 103.07 | 116.72 | 80.42 | 131.32 |
| 26 October 2011 | 102.80 | 117.46 | 80.29 | 131.89 |
| 27 October 2011 | 108.28 | 120.15 | 82.04 | 135.72 |
| 28 October 2011 | 107.70 | 120.67 | 82.97 | 135.54 |
| 31 October 2011 | 104.40 | 118.09 | 82.18 | 131.79 |
| 1 November 2011 | 99.34 | 116.77 | 81.15 | 128.75 |
| 2 November 2011 | 100.65 | 117.99 | 79.44 | 130.18 |
| 3 November 2011 | 103.30 | 120.18 | ND | 131.71 |
| 4 November 2011 | 101.24 | 119.60 | 80.88 | 131.29 |
| 7 November 2011 | 100.71 | 120.12 | 80.71 | 130.82 |
| 8 November 2011 | 101.61 | 120.38 | 79.38 | 132.18 |
| 9 November 2011 | 99.25 | 117.17 | 80.60 | 129.72 |
| 10 November 2011 | 99.22 | 116.71 | 78.55 | 129.26 |
| 11 November 2011 | 102.10 | 118.33 | 78.42 | 131.67 |
| 14 November 2011 | 100.61 | 117.82 | 79.14 | 131.06 |
| 15 November 2011 | 99.21 | 117.87 | 78.61 | 130.89 |
| 16 November 2011 | 99.48 | 117.34 | 77.88 | 130.74 |
| 17 November 2011 | 98.14 | 114.85 | 78.27 | 128.75 |
| 18 November 2011 | 97.66 | 114.63 | 77.44 | 127.34 |
| 21 November 2011 | 94.31 | 113.59 | 77.13 | 123.98 |
| 22 November 2011 | 93.32 | 113.69 | 77.20 | 123.55 |
| 23 November 2011 | 91.81 | 111.54 | ND | 121.94 |
| 24 November 2011 | 91.72 | 110.70 | 75.94 | 121.74 |
| 25 November 2011 | 92.48 | 110.48 | 76.00 | 122.57 |
| 28 November 2011 | 96.94 | 112.20 | 76.98 | 126.08 |
| 29 November 2011 | 97.50 | 113.09 | 78.48 | 126.78 |
| 30 November 2011 | 101.64 | 117.63 | 78.35 | 130.73 |
| 1 December 2011 | 100.83 | 116.76 | 79.59 | 130.21 |
| 2 December 2011 | 101.94 | 116.39 | 80.04 | 131.68 |
| 5 December 2011 | 103.18 | 116.81 | 80.52 | 132.11 |
| 6 December 2011 | 102.53 | 116.45 | 79.38 | 132.03 |
| 7 December 2011 | 102.01 | 117.10 | 80.63 | 131.53 |
| 8 December 2011 | 99.61 | 115.20 | 80.14 | 129.91 |
| 9 December 2011 | 101.60 | 116.00 | 79.39 | 130.92 |
| 12 December 2011 | 98.66 | 114.78 | 80.31 | 128.45 |
| 13 December 2011 | 98.42 | 113.35 | 79.67 | 129.84 |
| 14 December 2011 | 96.06 | 111.26 | 79.27 | 126.93 |
| 15 December 2011 | 96.90 | 110.89 | 77.98 | 127.77 |
| 16 December 2011 | 96.38 | 112.15 | 77.82 | 127.45 |
| 19 December 2011 | 96.33 | 111.23 | 77.05 | 126.90 |
| 20 December 2011 | 99.04 | 112.93 | 77.28 | 128.23 |
| 21 December 2011 | 98.25 | 113.29 | 78.05 | 127.57 |
| 22 December 2011 | 99.42 | 114.47 | 77.77 | 129.06 |
| 23 December 2011 | 100.18 | 114.96 | ND | 130.34 |
| 26 December 2011 | ND | ND | 78.13 | ND |
| 27 December 2011 | 100.19 | ND | 77.90 | ND |
| 28 December 2011 | 98.96 | 113.05 | 77.60 | 130.28 |
| 29 December 2011 | 100.29 | 114.14 | 77.67 | 131.58 |
| 30 December 2011 | 101.24 | 115.23 | 78.37 | 131.77 |
| 2 January 2012 | 103.43 | ND | ND | ND |
| 3 January 2012 | 104.35 | 117.67 | ND | 134.83 |
| 4 January 2012 | 102.89 | 117.85 | 79.91 | 134.04 |
| 5 January 2012 | 101.50 | 117.95 | 79.19 | 132.91 |
| 6 January 2012 | 101.09 | 117.48 | 78.47 | 133.60 |
| 9 January 2012 | 100.61 | 117.56 | ND | 132.84 |
| 10 January 2012 | 102.97 | 118.27 | 78.72 | 134.74 |
| 11 January 2012 | 102.78 | 118.18 | 78.89 | 134.25 |
| 12 January 2012 | 103.16 | 118.31 | 78.21 | 134.23 |
| 13 January 2012 | 102.78 | 117.89 | 79.01 | 133.68 |
| 16 January 2012 | 103.74 | 118.16 | 78.00 | 134.15 |
| 17 January 2012 | 105.17 | 117.91 | 78.68 | 135.09 |
| 18 January 2012 | 105.11 | 118.82 | 79.05 | 135.37 |
| 19 January 2012 | 106.96 | 119.33 | 79.66 | 136.42 |
| 20 January 2012 | 106.74 | 119.49 | 81.25 | 136.18 |
| 23 January 2012 | 107.49 | 120.69 | 81.40 | 137.37 |
| 24 January 2012 | 106.86 | 119.47 | 81.46 | 136.52 |
| 25 January 2012 | 106.62 | 120.86 | 82.54 | 135.94 |
| 26 January 2012 | 108.43 | 120.14 | 82.24 | 137.70 |
| 27 January 2012 | 107.42 | 120.16 | 81.86 | 136.33 |
| 30 January 2012 | 105.90 | 119.87 | 81.42 | 134.78 |
| 31 January 2012 | 106.63 | 120.02 | 81.23 | 135.12 |
| 1 February 2012 | 109.07 | 120.65 | 81.52 | 137.79 |
| 2 February 2012 | 109.47 | 121.00 | 82.01 | 138.01 |
| 3 February 2012 | 111.07 | 121.23 | 81.82 | 140.42 |
| 6 February 2012 | 110.73 | 121.06 | 82.80 | 140.24 |
| 7 February 2012 | 110.78 | 120.60 | 83.11 | 140.13 |
| 8 February 2012 | 110.85 | 120.69 | 84.14 | 139.78 |
| 9 February 2012 | 111.22 | 120.46 | 84.38 | 140.31 |
| 10 February 2012 | 109.61 | 119.42 | 83.79 | 139.31 |
| 13 February 2012 | 110.11 | 119.51 | 84.07 | 140.59 |
| 14 February 2012 | 109.88 | 119.08 | 84.62 | 140.42 |
| 15 February 2012 | 110.34 | 119.15 | 86.36 | 140.33 |
| 16 February 2012 | 110.11 | 120.34 | 86.07 | 140.05 |
| 17 February 2012 | 111.54 | 120.08 | 87.17 | 140.63 |
| 20 February 2012 | 112.99 | ND | 88.09 | 141.64 |
| 21 February 2012 | 112.44 | 121.67 | 87.80 | 141.22 |
| 22 February 2012 | 111.49 | 122.42 | 88.78 | 141.10 |
| 23 February 2012 | 110.95 | 122.71 | 89.20 | 141.63 |
| 24 February 2012 | 111.65 | 122.66 | 89.73 | 141.61 |
Note: The data are daily. The last observation for each series is February 24, 2012.
Source: For Canada, Toronto Stock Exchange 300 Composite Index; for euro area, Dow Jones Euro STOXX Index; for Japan, Tokyo Stock Exchange (TOPIX); and, for the United Kingdom, London Stock Exchange (FTSE 350); all via Bloomberg.
Figure 57. Aggregate Equity Indexes for Emerging Market Economies, 2009-12
June 30, 2009 = 100
| Date | Emerging Asia | Latin America |
|---|---|---|
| 1 July 2009 | 101.19 | 101.25 |
| 2 July 2009 | ND | ND |
| 3 July 2009 | 101.78 | 98.88 |
| 6 July 2009 | 100.36 | 96.87 |
| 7 July 2009 | 100.39 | 95.61 |
| 8 July 2009 | 99.24 | 94.01 |
| 9 July 2009 | 99.85 | 93.66 |
| 10 July 2009 | 99.21 | 93.37 |
| 13 July 2009 | 95.98 | 94.05 |
| 14 July 2009 | 98.72 | 94.82 |
| 15 July 2009 | 101.37 | 99.82 |
| 16 July 2009 | 102.24 | 101.24 |
| 17 July 2009 | 103.83 | 102.14 |
| 20 July 2009 | 107.06 | 105.21 |
| 21 July 2009 | 107.12 | 105.46 |
| 22 July 2009 | 106.52 | 105.34 |
| 23 July 2009 | 108.04 | 108.05 |
| 24 July 2009 | 108.86 | 107.49 |
| 27 July 2009 | 110.45 | 108.14 |
| 28 July 2009 | 112.01 | 107.74 |
| 29 July 2009 | 110.05 | 105.82 |
| 30 July 2009 | 110.38 | 107.94 |
| 31 July 2009 | 112.25 | 108.66 |
| 3 August 2009 | 113.65 | 113.11 |
| 4 August 2009 | 113.14 | 113.08 |
| 5 August 2009 | 112.00 | 113.86 |
| 6 August 2009 | 112.53 | 113.16 |
| 7 August 2009 | 111.06 | 114.33 |
| 10 August 2009 | 111.88 | 114.32 |
| 11 August 2009 | 111.92 | 111.11 |
| 12 August 2009 | 109.84 | 113.18 |
| 13 August 2009 | 111.93 | 114.39 |
| 14 August 2009 | 112.28 | 113.29 |
| 17 August 2009 | 107.98 | 108.89 |
| 18 August 2009 | 108.18 | 110.21 |
| 19 August 2009 | 106.97 | 111.64 |
| 20 August 2009 | 108.59 | 113.34 |
| 21 August 2009 | 108.52 | 115.37 |
| 24 August 2009 | 111.23 | 115.56 |
| 25 August 2009 | 110.57 | 114.98 |
| 26 August 2009 | 110.48 | 113.52 |
| 27 August 2009 | 109.57 | 112.39 |
| 28 August 2009 | 110.16 | 113.01 |
| 31 August 2009 | 108.92 | 110.75 |
| 1 September 2009 | 110.38 | 108.87 |
| 2 September 2009 | 109.28 | 107.64 |
| 3 September 2009 | 110.40 | 109.09 |
| 4 September 2009 | 111.95 | 111.78 |
| 7 September 2009 | 113.65 | 112.47 |
| 8 September 2009 | 115.28 | 115.78 |
| 9 September 2009 | 114.64 | 115.89 |
| 10 September 2009 | 116.13 | 116.82 |
| 11 September 2009 | 116.54 | 117.57 |
| 14 September 2009 | 115.05 | 117.54 |
| 15 September 2009 | 116.13 | 118.78 |
| 16 September 2009 | 118.61 | 121.53 |
| 17 September 2009 | 119.77 | 121.61 |
| 18 September 2009 | 119.55 | 122.07 |
| 21 September 2009 | 118.97 | 121.23 |
| 22 September 2009 | 119.96 | 122.47 |
| 23 September 2009 | 119.70 | 121.63 |
| 24 September 2009 | 118.25 | 120.12 |
| 25 September 2009 | 118.26 | 120.35 |
| 28 September 2009 | 116.20 | 122.88 |
| 29 September 2009 | 118.28 | 123.05 |
| 30 September 2009 | 118.70 | 124.02 |
| 1 October 2009 | 118.60 | 122.42 |
| 2 October 2009 | 117.09 | 122.69 |
| 5 October 2009 | 116.73 | 125.66 |
| 6 October 2009 | 118.65 | 128.23 |
| 7 October 2009 | 119.67 | 127.58 |
| 8 October 2009 | 120.13 | 130.26 |
| 9 October 2009 | 120.85 | 131.50 |
| 12 October 2009 | 120.49 | 131.64 |
| 13 October 2009 | 120.82 | 132.75 |
| 14 October 2009 | 122.96 | 136.54 |
| 15 October 2009 | 123.56 | 137.70 |
| 16 October 2009 | 122.81 | 136.07 |
| 19 October 2009 | 123.62 | 138.20 |
| 20 October 2009 | 124.11 | 133.76 |
| 21 October 2009 | 122.79 | 134.33 |
| 22 October 2009 | 121.07 | 135.61 |
| 23 October 2009 | 122.76 | 134.67 |
| 26 October 2009 | 123.08 | 134.06 |
| 27 October 2009 | 121.60 | 129.48 |
| 28 October 2009 | 118.85 | 123.32 |
| 29 October 2009 | 116.44 | 130.03 |
| 30 October 2009 | 117.52 | 125.76 |
| 2 November 2009 | 117.05 | 125.01 |
| 3 November 2009 | 115.38 | 127.66 |
| 4 November 2009 | 118.21 | 131.34 |
| 5 November 2009 | 117.64 | 133.11 |
| 6 November 2009 | 119.47 | 132.53 |
| 9 November 2009 | 121.38 | 137.05 |
| 10 November 2009 | 121.79 | 137.02 |
| 11 November 2009 | 123.45 | 137.16 |
| 12 November 2009 | 122.32 | 133.45 |
| 13 November 2009 | 122.91 | 134.60 |
| 16 November 2009 | 124.94 | 137.74 |
| 17 November 2009 | 124.80 | 138.55 |
| 18 November 2009 | 125.18 | 137.91 |
| 19 November 2009 | 124.33 | 135.12 |
| 20 November 2009 | 123.78 | 135.41 |
| 23 November 2009 | 124.71 | 137.16 |
| 24 November 2009 | 123.84 | 137.47 |
| 25 November 2009 | 124.75 | 138.70 |
| 26 November 2009 | 123.14 | 134.57 |
| 27 November 2009 | 118.27 | 136.46 |
| 30 November 2009 | 121.12 | 136.24 |
| 1 December 2009 | 122.96 | 140.40 |
| 2 December 2009 | 124.14 | 141.54 |
| 3 December 2009 | 125.30 | 141.22 |
| 4 December 2009 | 125.14 | 139.90 |
| 7 December 2009 | 124.96 | 139.99 |
| 8 December 2009 | 124.62 | 136.76 |
| 9 December 2009 | 123.77 | 136.26 |
| 10 December 2009 | 123.52 | 137.27 |
| 11 December 2009 | 124.49 | 138.74 |
| 14 December 2009 | 124.96 | 139.57 |
| 15 December 2009 | 124.17 | 139.40 |
| 16 December 2009 | 123.35 | 138.69 |
| 17 December 2009 | 122.00 | 134.18 |
| 18 December 2009 | 121.28 | 133.26 |
| 21 December 2009 | 120.47 | 132.76 |
| 22 December 2009 | 121.63 | 134.08 |
| 23 December 2009 | 122.84 | 135.38 |
| 24 December 2009 | 124.31 | 136.24 |
| 25 December 2009 | 124.31 | ND |
| 28 December 2009 | 124.95 | 138.01 |
| 29 December 2009 | 124.74 | 138.40 |
| 30 December 2009 | 125.16 | 138.29 |
| 31 December 2009 | 126.60 | 138.39 |
| 1 January 2010 | 126.60 | ND |
| 4 January 2010 | 127.69 | 142.66 |
| 5 January 2010 | 129.43 | 143.23 |
| 6 January 2010 | 130.67 | 143.80 |
| 7 January 2010 | 129.44 | 143.50 |
| 8 January 2010 | 129.84 | 143.22 |
| 11 January 2010 | 130.90 | 143.82 |
| 12 January 2010 | 130.53 | 142.58 |
| 13 January 2010 | 128.42 | 142.33 |
| 14 January 2010 | 129.42 | 139.92 |
| 15 January 2010 | 129.67 | 138.66 |
| 18 January 2010 | 129.28 | 139.83 |
| 19 January 2010 | 129.18 | 140.29 |
| 20 January 2010 | 128.00 | 136.16 |
| 21 January 2010 | 126.26 | 132.40 |
| 22 January 2010 | 123.81 | 130.64 |
| 25 January 2010 | 122.97 | 130.16 |
| 26 January 2010 | 119.64 | 128.30 |
| 27 January 2010 | 118.28 | 126.33 |
| 28 January 2010 | 120.27 | 127.17 |
| 29 January 2010 | 118.92 | 126.05 |
| 1 February 2010 | 118.43 | 127.66 |
| 2 February 2010 | 118.16 | 130.35 |
| 3 February 2010 | 120.94 | 130.02 |
| 4 February 2010 | 119.49 | 122.83 |
| 5 February 2010 | 114.73 | 121.35 |
| 8 February 2010 | 114.07 | 122.09 |
| 9 February 2010 | 115.62 | 124.93 |
| 10 February 2010 | 116.43 | 125.51 |
| 11 February 2010 | 118.12 | 126.94 |
| 12 February 2010 | 118.17 | 127.02 |
| 15 February 2010 | 118.07 | 127.54 |
| 16 February 2010 | 118.56 | 128.86 |
| 17 February 2010 | 120.19 | 131.18 |
| 18 February 2010 | 119.38 | 132.85 |
| 19 February 2010 | 117.36 | 132.69 |
| 22 February 2010 | 119.71 | 132.21 |
| 23 February 2010 | 120.32 | 129.79 |
| 24 February 2010 | 119.18 | 129.57 |
| 25 February 2010 | 117.76 | 128.98 |
| 26 February 2010 | 118.80 | 131.22 |
| 1 March 2010 | 120.34 | 132.77 |
| 2 March 2010 | 121.64 | 134.79 |
| 3 March 2010 | 122.42 | 135.18 |
| 4 March 2010 | 121.37 | 134.53 |
| 5 March 2010 | 122.79 | 137.23 |
| 8 March 2010 | 125.15 | 136.68 |
| 9 March 2010 | 125.10 | 137.54 |
| 10 March 2010 | 125.65 | 139.59 |
| 11 March 2010 | 125.28 | 139.39 |
| 12 March 2010 | 125.47 | 139.01 |
| 15 March 2010 | 124.04 | 138.48 |
| 16 March 2010 | 124.51 | 140.29 |
| 17 March 2010 | 127.15 | 140.07 |
| 18 March 2010 | 126.73 | 138.70 |
| 19 March 2010 | 127.16 | 136.69 |
| 22 March 2010 | 125.32 | 136.80 |
| 23 March 2010 | 125.58 | 138.48 |
| 24 March 2010 | 125.85 | 137.35 |
| 25 March 2010 | 125.82 | 135.86 |
| 26 March 2010 | 126.84 | 135.16 |
| 29 March 2010 | 127.75 | 137.70 |
| 30 March 2010 | 128.37 | 138.93 |
| 31 March 2010 | 127.90 | 140.21 |
| 1 April 2010 | 130.06 | 142.37 |
| 2 April 2010 | 130.32 | 142.37 |
| 5 April 2010 | 131.30 | 143.86 |
| 6 April 2010 | 131.64 | 143.76 |
| 7 April 2010 | 132.87 | 143.17 |
| 8 April 2010 | 131.90 | 143.15 |
| 9 April 2010 | 132.81 | 143.63 |
| 12 April 2010 | 132.04 | 143.21 |
| 13 April 2010 | 131.11 | 142.77 |
| 14 April 2010 | 132.31 | 144.95 |
| 15 April 2010 | 132.82 | 144.14 |
| 16 April 2010 | 131.41 | 141.24 |
| 19 April 2010 | 128.20 | 140.14 |
| 20 April 2010 | 129.75 | 141.40 |
| 21 April 2010 | 130.88 | 141.25 |
| 22 April 2010 | 130.58 | 140.49 |
| 23 April 2010 | 130.49 | 140.98 |
| 26 April 2010 | 132.40 | 140.94 |
| 27 April 2010 | 131.37 | 136.30 |
| 28 April 2010 | 129.27 | 135.86 |
| 29 April 2010 | 129.10 | 139.61 |
| 30 April 2010 | 130.74 | 139.11 |
| 3 May 2010 | 128.91 | 137.55 |
| 4 May 2010 | 128.58 | 132.20 |
| 5 May 2010 | 126.11 | 129.80 |
| 6 May 2010 | 123.11 | 126.42 |
| 7 May 2010 | 121.16 | 123.32 |
| 10 May 2010 | 125.01 | 131.59 |
| 11 May 2010 | 123.51 | 130.54 |
| 12 May 2010 | 123.31 | 132.54 |
| 13 May 2010 | 125.62 | 131.99 |
| 14 May 2010 | 124.75 | 128.35 |
| 17 May 2010 | 120.98 | 126.73 |
| 18 May 2010 | 121.48 | 124.55 |
| 19 May 2010 | 118.39 | 119.84 |
| 20 May 2010 | 116.18 | 114.34 |
| 21 May 2010 | 115.25 | 118.15 |
| 24 May 2010 | 115.70 | 118.84 |
| 25 May 2010 | 110.69 | 115.38 |
| 26 May 2010 | 112.98 | 119.78 |
| 27 May 2010 | 115.42 | 123.67 |
| 28 May 2010 | 118.05 | 123.72 |
| 31 May 2010 | 119.02 | 126.67 |
| 1 June 2010 | 116.17 | 123.79 |
| 2 June 2010 | 115.84 | 124.95 |
| 3 June 2010 | 118.96 | 125.83 |
| 4 June 2010 | 118.87 | 122.67 |
| 7 June 2010 | 115.26 | 120.07 |
| 8 June 2010 | 115.44 | 121.05 |
| 9 June 2010 | 115.03 | 122.77 |
| 10 June 2010 | 115.71 | 126.45 |
| 11 June 2010 | 117.56 | 127.93 |
| 14 June 2010 | 119.74 | 128.08 |
| 15 June 2010 | 119.87 | 130.13 |
| 16 June 2010 | 120.73 | 131.03 |
| 17 June 2010 | 121.43 | 130.96 |
| 18 June 2010 | 122.24 | 131.69 |
| 21 June 2010 | 126.53 | 133.14 |
| 22 June 2010 | 125.16 | 132.06 |
| 23 June 2010 | 124.60 | 130.56 |
| 24 June 2010 | 124.22 | 128.34 |
| 25 June 2010 | 122.76 | 130.25 |
| 28 June 2010 | 123.46 | 129.86 |
| 29 June 2010 | 120.87 | 124.19 |
| 30 June 2010 | 120.36 | 122.35 |
| 1 July 2010 | 119.17 | 122.53 |
| 2 July 2010 | 118.36 | 124.75 |
| 5 July 2010 | 118.73 | 123.63 |
| 6 July 2010 | 120.41 | 126.45 |
| 7 July 2010 | 119.50 | 128.54 |
| 8 July 2010 | 121.22 | 129.43 |
| 9 July 2010 | 123.32 | 129.99 |
| 12 July 2010 | 123.64 | 129.00 |
| 13 July 2010 | 123.18 | 131.01 |
| 14 July 2010 | 124.41 | 130.13 |
| 15 July 2010 | 123.58 | 129.88 |
| 16 July 2010 | 123.04 | 127.15 |
| 19 July 2010 | 122.14 | 128.08 |
| 20 July 2010 | 123.12 | 130.55 |
| 21 July 2010 | 124.23 | 131.41 |
| 22 July 2010 | 124.02 | 134.60 |
| 23 July 2010 | 125.65 | 135.25 |
| 26 July 2010 | 125.85 | 135.34 |
| 27 July 2010 | 126.75 | 135.64 |
| 28 July 2010 | 126.88 | 136.10 |
| 29 July 2010 | 127.02 | 135.93 |
| 30 July 2010 | 126.53 | 136.85 |
| 2 August 2010 | 129.01 | 139.70 |
| 3 August 2010 | 129.23 | 138.20 |
| 4 August 2010 | 129.40 | 138.81 |
| 5 August 2010 | 129.31 | 139.20 |
| 6 August 2010 | 129.51 | 138.34 |
| 9 August 2010 | 130.38 | 138.49 |
| 10 August 2010 | 128.61 | 137.01 |
| 11 August 2010 | 126.68 | 133.26 |
| 12 August 2010 | 125.11 | 133.95 |
| 13 August 2010 | 126.12 | 134.28 |
| 16 August 2010 | 126.20 | 135.72 |
| 17 August 2010 | 126.83 | 137.96 |
| 18 August 2010 | 127.25 | 137.94 |
| 19 August 2010 | 128.31 | 135.78 |
| 20 August 2010 | 127.73 | 135.35 |
| 23 August 2010 | 127.53 | 134.43 |
| 24 August 2010 | 126.32 | 131.91 |
| 25 August 2010 | 124.81 | 131.12 |
| 26 August 2010 | 124.82 | 130.74 |
| 27 August 2010 | 124.45 | 134.01 |
| 30 August 2010 | 125.67 | 131.63 |
| 31 August 2010 | 124.39 | 133.47 |
| 1 September 2010 | 125.94 | 138.13 |
| 2 September 2010 | 127.05 | 137.88 |
| 3 September 2010 | 128.11 | 139.11 |
| 6 September 2010 | 129.79 | 139.40 |
| 7 September 2010 | 129.49 | 138.70 |
| 8 September 2010 | 128.77 | 138.44 |
| 9 September 2010 | 129.36 | 138.66 |
| 10 September 2010 | 129.97 | 139.04 |
| 13 September 2010 | 132.62 | 141.84 |
| 14 September 2010 | 132.90 | 141.94 |
| 15 September 2010 | 133.50 | 142.16 |
| 16 September 2010 | 132.71 | 141.14 |
| 17 September 2010 | 134.23 | 140.44 |
| 20 September 2010 | 134.77 | 142.33 |
| 21 September 2010 | 135.20 | 140.74 |
| 22 September 2010 | 135.24 | 142.04 |
| 23 September 2010 | 135.09 | 142.49 |
| 24 September 2010 | 135.86 | 142.92 |
| 27 September 2010 | 137.18 | 144.05 |
| 28 September 2010 | 136.53 | 145.24 |
| 29 September 2010 | 137.92 | 146.08 |
| 30 September 2010 | 138.08 | 147.30 |
| 1 October 2010 | 139.38 | 149.36 |
| 4 October 2010 | 140.51 | 149.40 |
| 5 October 2010 | 140.06 | 151.34 |
| 6 October 2010 | 142.20 | 150.61 |
| 7 October 2010 | 142.07 | 149.58 |
| 8 October 2010 | 141.07 | 151.11 |
| 11 October 2010 | 141.69 | 152.50 |
| 12 October 2010 | 139.99 | 152.07 |
| 13 October 2010 | 142.20 | 154.78 |
| 14 October 2010 | 144.26 | 154.87 |
| 15 October 2010 | 143.73 | 154.09 |
| 18 October 2010 | 141.49 | 154.62 |
| 19 October 2010 | 141.16 | 149.41 |
| 20 October 2010 | 140.94 | 151.67 |
| 21 October 2010 | 141.95 | 149.69 |
| 22 October 2010 | 142.14 | 149.51 |
| 25 October 2010 | 144.03 | 149.76 |
| 26 October 2010 | 144.03 | 151.21 |
| 27 October 2010 | 141.77 | 149.73 |
| 28 October 2010 | 142.19 | 149.75 |
| 29 October 2010 | 141.66 | 151.80 |
| 1 November 2010 | 144.50 | 152.81 |
| 2 November 2010 | 144.64 | 153.27 |
| 3 November 2010 | 146.01 | 153.99 |
| 4 November 2010 | 147.63 | 158.01 |
| 5 November 2010 | 148.83 | 157.56 |
| 8 November 2010 | 148.75 | 157.21 |
| 9 November 2010 | 148.61 | 155.58 |
| 10 November 2010 | 148.47 | 154.29 |
| 11 November 2010 | 147.50 | 152.69 |
| 12 November 2010 | 144.28 | 150.98 |
| 15 November 2010 | 143.42 | 150.43 |
| 16 November 2010 | 142.35 | 147.29 |
| 17 November 2010 | 140.28 | 148.48 |
| 18 November 2010 | 142.33 | 151.71 |
| 19 November 2010 | 142.65 | 151.64 |
| 22 November 2010 | 143.92 | 150.11 |
| 23 November 2010 | 141.18 | 146.40 |
| 24 November 2010 | 140.69 | 150.03 |
| 25 November 2010 | 141.21 | 149.55 |
| 26 November 2010 | 138.91 | 147.31 |
| 29 November 2010 | 139.88 | 146.47 |
| 30 November 2010 | 138.89 | 146.37 |
| 1 December 2010 | 141.27 | 149.93 |
| 2 December 2010 | 143.29 | 151.10 |
| 3 December 2010 | 143.83 | 152.26 |
| 6 December 2010 | 144.36 | 152.50 |
| 7 December 2010 | 145.08 | 152.55 |
| 8 December 2010 | 143.30 | 149.98 |
| 9 December 2010 | 143.93 | 148.85 |
| 10 December 2010 | 143.68 | 148.68 |
| 13 December 2010 | 144.13 | 151.13 |
| 14 December 2010 | 145.21 | 151.19 |
| 15 December 2010 | 143.74 | 149.84 |
| 16 December 2010 | 142.88 | 148.36 |
| 17 December 2010 | 143.52 | 149.21 |
| 20 December 2010 | 142.94 | 148.43 |
| 21 December 2010 | 144.35 | 150.82 |
| 22 December 2010 | 144.61 | 150.93 |
| 23 December 2010 | 144.60 | 151.07 |
| 24 December 2010 | 144.29 | 151.29 |
| 27 December 2010 | 144.37 | 150.21 |
| 28 December 2010 | 144.30 | 150.60 |
| 29 December 2010 | 145.68 | 152.55 |
| 30 December 2010 | 146.83 | 154.48 |
| 31 December 2010 | 147.57 | 155.10 |
| 3 January 2011 | 149.45 | 156.70 |
| 4 January 2011 | 150.26 | 155.96 |
| 5 January 2011 | 149.24 | 157.05 |
| 6 January 2011 | 149.21 | 154.44 |
| 7 January 2011 | 147.87 | 153.90 |
| 10 January 2011 | 146.46 | 152.82 |
| 11 January 2011 | 147.26 | 153.31 |
| 12 January 2011 | 149.20 | 156.67 |
| 13 January 2011 | 149.37 | 155.61 |
| 14 January 2011 | ND | ND |
| 17 January 2011 | 148.15 | 154.81 |
| 18 January 2011 | 148.61 | 155.83 |
| 19 January 2011 | 150.03 | 154.19 |
| 20 January 2011 | 148.05 | 152.27 |
| 21 January 2011 | 146.13 | 152.08 |
| 24 January 2011 | 145.99 | 152.96 |
| 25 January 2011 | 146.31 | 152.55 |
| 26 January 2011 | 147.52 | 152.23 |
| 27 January 2011 | 147.66 | 150.95 |
| 28 January 2011 | 146.86 | 147.60 |
| 31 January 2011 | 145.33 | 148.00 |
| 1 February 2011 | 145.40 | 151.69 |
| 2 February 2011 | 146.49 | 150.28 |
| 3 February 2011 | 146.81 | 149.57 |
| 4 February 2011 | 146.46 | 147.05 |
| 7 February 2011 | 146.26 | 147.15 |
| 8 February 2011 | 145.66 | 148.01 |
| 9 February 2011 | 143.37 | 145.06 |
| 10 February 2011 | 140.03 | 144.55 |
| 11 February 2011 | 138.66 | 147.34 |
| 14 February 2011 | 141.68 | 148.57 |
| 15 February 2011 | 141.47 | 148.42 |
| 16 February 2011 | 141.54 | 150.06 |
| 17 February 2011 | 142.11 | 150.69 |
| 18 February 2011 | 143.89 | 151.03 |
| 21 February 2011 | 143.69 | 149.81 |
| 22 February 2011 | 140.56 | 148.16 |
| 23 February 2011 | 139.70 | 148.03 |
| 24 February 2011 | 137.47 | 148.24 |
| 25 February 2011 | 139.02 | 149.38 |
| 28 February 2011 | 139.58 | 150.81 |
| 1 March 2011 | 141.76 | 148.94 |
| 2 March 2011 | 140.74 | 150.65 |
| 3 March 2011 | 142.71 | 152.51 |
| 4 March 2011 | 144.85 | 153.06 |
| 7 March 2011 | 143.60 | 152.03 |
| 8 March 2011 | 144.73 | 151.90 |
| 9 March 2011 | 145.27 | 150.20 |
| 10 March 2011 | 143.48 | 146.93 |
| 11 March 2011 | 141.28 | 148.01 |
| 14 March 2011 | 142.55 | 148.61 |
| 15 March 2011 | 138.70 | 147.73 |
| 16 March 2011 | 140.31 | 145.39 |
| 17 March 2011 | 138.72 | 145.85 |
| 18 March 2011 | 139.58 | 146.83 |
| 21 March 2011 | 141.26 | 147.98 |
| 22 March 2011 | 142.42 | 149.84 |
| 23 March 2011 | 142.61 | 151.07 |
| 24 March 2011 | 143.89 | 151.63 |
| 25 March 2011 | 145.77 | 151.67 |
| 28 March 2011 | 145.22 | 150.33 |
| 29 March 2011 | 146.06 | 150.78 |
| 30 March 2011 | 147.96 | 153.49 |
| 31 March 2011 | 149.43 | 155.72 |
| 1 April 2011 | 150.95 | 157.66 |
| 4 April 2011 | 152.04 | 158.35 |
| 5 April 2011 | 152.20 | 159.01 |
| 6 April 2011 | 153.45 | 158.55 |
| 7 April 2011 | 153.51 | 158.40 |
| 8 April 2011 | 153.77 | 158.99 |
| 11 April 2011 | 153.08 | 158.05 |
| 12 April 2011 | 150.56 | 154.63 |
| 13 April 2011 | 152.53 | 153.97 |
| 14 April 2011 | 152.72 | 153.50 |
| 15 April 2011 | 152.11 | 154.86 |
| 18 April 2011 | 151.29 | 150.70 |
| 19 April 2011 | 150.17 | 153.31 |
| 20 April 2011 | 153.89 | 156.46 |
| 21 April 2011 | 155.72 | 156.80 |
| 22 April 2011 | 155.62 | 156.80 |
| 25 April 2011 | 155.60 | 156.35 |
| 26 April 2011 | 154.83 | 157.39 |
| 27 April 2011 | 155.31 | 155.75 |
| 28 April 2011 | 155.31 | 153.60 |
| 29 April 2011 | 154.84 | 155.79 |
| 2 May 2011 | 155.69 | 154.57 |
| 3 May 2011 | 153.92 | 150.56 |
| 4 May 2011 | 152.28 | 148.77 |
| 5 May 2011 | 151.85 | 147.08 |
| 6 May 2011 | 150.81 | 149.16 |
| 9 May 2011 | 151.58 | 148.41 |
| 10 May 2011 | 151.58 | 150.16 |
| 11 May 2011 | 153.06 | 147.60 |
| 12 May 2011 | 150.49 | 146.52 |
| 13 May 2011 | 150.83 | 144.45 |
| 16 May 2011 | 148.71 | 144.89 |
| 17 May 2011 | 148.59 | 144.84 |
| 18 May 2011 | 149.86 | 145.44 |
| 19 May 2011 | 149.30 | 145.06 |
| 20 May 2011 | 149.85 | 145.26 |
| 23 May 2011 | 145.88 | 143.50 |
| 24 May 2011 | 146.49 | 145.74 |
| 25 May 2011 | 145.22 | 145.61 |
| 26 May 2011 | 147.62 | 147.47 |
| 27 May 2011 | 149.06 | 149.43 |
| 30 May 2011 | 149.31 | 149.13 |
| 31 May 2011 | 152.09 | 150.79 |
| 1 June 2011 | 152.65 | 148.73 |
| 2 June 2011 | 150.51 | 149.99 |
| 3 June 2011 | 150.13 | 149.84 |
| 6 June 2011 | 150.08 | 146.55 |
| 7 June 2011 | 149.61 | 147.60 |
| 8 June 2011 | 148.52 | 146.98 |
| 9 June 2011 | 147.51 | 147.33 |
| 10 June 2011 | 145.99 | 145.36 |
| 13 June 2011 | 145.35 | 144.68 |
| 14 June 2011 | 146.75 | 146.31 |
| 15 June 2011 | 146.51 | 144.57 |
| 16 June 2011 | 143.51 | 142.12 |
| 17 June 2011 | 142.42 | 142.87 |
| 20 June 2011 | 141.38 | 143.19 |
| 21 June 2011 | 143.45 | 144.74 |
| 22 June 2011 | 144.22 | 145.05 |
| 23 June 2011 | 143.47 | 144.38 |
| 24 June 2011 | 145.54 | 143.82 |
| 27 June 2011 | 144.63 | 144.18 |
| 28 June 2011 | 144.68 | 147.32 |
| 29 June 2011 | 146.14 | 148.82 |
| 30 June 2011 | 148.14 | 150.05 |
| 1 July 2011 | 149.15 | 152.26 |
| 4 July 2011 | 151.43 | 152.88 |
| 5 July 2011 | 151.38 | 151.31 |
| 6 July 2011 | 151.16 | 150.25 |
| 7 July 2011 | 151.51 | 150.63 |
| 8 July 2011 | 152.20 | 148.60 |
| 11 July 2011 | 150.10 | 145.18 |
| 12 July 2011 | 145.84 | 144.36 |
| 13 July 2011 | 147.76 | 146.60 |
| 14 July 2011 | 148.08 | 144.90 |
| 15 July 2011 | 148.27 | 144.48 |
| 18 July 2011 | 147.13 | 142.73 |
| 19 July 2011 | 147.36 | 144.46 |
| 20 July 2011 | 149.03 | 144.10 |
| 21 July 2011 | 148.65 | 146.53 |
| 22 July 2011 | 150.94 | 146.77 |
| 25 July 2011 | 149.63 | 147.15 |
| 26 July 2011 | 151.11 | 147.15 |
| 27 July 2011 | 151.45 | 143.30 |
| 28 July 2011 | 150.22 | 144.28 |
| 29 July 2011 | 148.57 | 144.80 |
| 1 August 2011 | 150.73 | 144.43 |
| 2 August 2011 | 148.22 | 140.65 |
| 3 August 2011 | 145.01 | 137.71 |
| 4 August 2011 | 142.96 | 130.68 |
| 5 August 2011 | 137.02 | 129.88 |
| 8 August 2011 | 132.50 | 119.11 |
| 9 August 2011 | 127.88 | 121.57 |
| 10 August 2011 | 130.64 | 123.64 |
| 11 August 2011 | 130.32 | 126.83 |
| 12 August 2011 | 129.32 | 127.70 |
| 15 August 2011 | 131.84 | 131.32 |
| 16 August 2011 | 133.45 | 131.04 |
| 17 August 2011 | 133.44 | 132.93 |
| 18 August 2011 | 131.08 | 127.41 |
| 19 August 2011 | 125.52 | 126.81 |
| 22 August 2011 | 124.71 | 126.38 |
| 23 August 2011 | 128.15 | 129.10 |
| 24 August 2011 | 126.10 | 129.17 |
| 25 August 2011 | 126.25 | 126.90 |
| 26 August 2011 | 126.20 | 127.63 |
| 29 August 2011 | 129.16 | 132.16 |
| 30 August 2011 | 130.67 | 133.46 |
| 31 August 2011 | 132.77 | 136.21 |
| 1 September 2011 | 133.40 | 137.83 |
| 2 September 2011 | 132.61 | 133.36 |
| 5 September 2011 | 128.51 | 128.36 |
| 6 September 2011 | 127.56 | 130.64 |
| 7 September 2011 | 130.73 | 131.78 |
| 8 September 2011 | 130.82 | 132.84 |
| 9 September 2011 | 129.57 | 128.12 |
| 12 September 2011 | 126.73 | 125.99 |
| 13 September 2011 | 125.45 | 125.29 |
| 14 September 2011 | 122.62 | 125.75 |
| 15 September 2011 | 123.75 | 127.57 |
| 16 September 2011 | 126.38 | 128.55 |
| 19 September 2011 | 123.11 | 124.84 |
| 20 September 2011 | 123.31 | 123.47 |
| 21 September 2011 | 123.13 | 119.58 |
| 22 September 2011 | 116.11 | 111.68 |
| 23 September 2011 | 112.97 | 111.05 |
| 26 September 2011 | 109.48 | 113.56 |
| 27 September 2011 | 115.25 | 117.61 |
| 28 September 2011 | 115.84 | 115.62 |
| 29 September 2011 | 116.94 | 115.25 |
| 30 September 2011 | 115.70 | 112.35 |
| 3 October 2011 | 111.87 | 108.27 |
| 4 October 2011 | 108.91 | 107.66 |
| 5 October 2011 | 108.37 | 110.35 |
| 6 October 2011 | 112.16 | 114.06 |
| 7 October 2011 | 115.24 | 115.03 |
| 10 October 2011 | 115.91 | 118.70 |
| 11 October 2011 | 118.57 | 119.23 |
| 12 October 2011 | 120.11 | 119.89 |
| 13 October 2011 | 121.95 | 121.21 |
| 14 October 2011 | 121.38 | 123.25 |
| 17 October 2011 | 124.14 | 120.65 |
| 18 October 2011 | 120.43 | 121.59 |
| 19 October 2011 | 121.97 | 121.28 |
| 20 October 2011 | 118.78 | 117.94 |
| 21 October 2011 | 119.17 | 120.98 |
| 24 October 2011 | 123.49 | 123.88 |
| 25 October 2011 | 124.79 | 123.67 |
| 26 October 2011 | 125.39 | 124.94 |
| 27 October 2011 | 128.46 | 130.86 |
| 28 October 2011 | 130.69 | 133.37 |
| 31 October 2011 | 129.61 | 131.53 |
| 1 November 2011 | 127.40 | 126.10 |
| 2 November 2011 | 127.89 | 126.62 |
| 3 November 2011 | 125.71 | 128.92 |
| 4 November 2011 | 129.59 | 128.94 |
| 7 November 2011 | 128.81 | 130.29 |
| 8 November 2011 | 128.22 | 131.01 |
| 9 November 2011 | 128.81 | 127.28 |
| 10 November 2011 | 123.37 | 126.19 |
| 11 November 2011 | 125.05 | 130.01 |
| 14 November 2011 | 127.43 | 128.01 |
| 15 November 2011 | 126.13 | 127.88 |
| 16 November 2011 | 124.08 | 127.79 |
| 17 November 2011 | 123.77 | 124.83 |
| 18 November 2011 | 120.95 | 123.71 |
| 21 November 2011 | 118.43 | 120.73 |
| 22 November 2011 | 118.63 | 119.79 |
| 23 November 2011 | 115.65 | 115.76 |
| 24 November 2011 | 116.39 | 115.13 |
| 25 November 2011 | 114.64 | 113.52 |
| 28 November 2011 | 117.26 | 117.43 |
| 29 November 2011 | 119.07 | 117.21 |
| 30 November 2011 | 118.59 | 123.39 |
| 1 December 2011 | 124.71 | 125.29 |
| 2 December 2011 | 124.87 | 125.59 |
| 5 December 2011 | 124.94 | 127.48 |
| 6 December 2011 | 123.37 | 127.43 |
| 7 December 2011 | 124.93 | 126.74 |
| 8 December 2011 | 123.88 | 124.00 |
| 9 December 2011 | 120.73 | 125.60 |
| 12 December 2011 | 120.94 | 122.91 |
| 13 December 2011 | 119.47 | 121.85 |
| 14 December 2011 | 118.70 | 118.62 |
| 15 December 2011 | 116.34 | 119.26 |
| 16 December 2011 | 117.87 | 119.80 |
| 19 December 2011 | 115.49 | 118.06 |
| 20 December 2011 | 115.77 | 122.09 |
| 21 December 2011 | 119.75 | 121.18 |
| 22 December 2011 | 119.51 | 122.56 |
| 23 December 2011 | 120.98 | 122.92 |
| 26 December 2011 | 120.87 | 122.77 |
| 27 December 2011 | 120.21 | 122.78 |
| 28 December 2011 | 119.35 | 119.67 |
| 29 December 2011 | 119.22 | 121.04 |
| 30 December 2011 | 119.36 | 121.10 |
| 2 January 2012 | 119.09 | 121.97 |
| 3 January 2012 | 121.63 | 125.74 |
| 4 January 2012 | 121.33 | 126.48 |
| 5 January 2012 | 121.36 | 124.68 |
| 6 January 2012 | 120.24 | 123.88 |
| 9 January 2012 | 120.69 | 124.72 |
| 10 January 2012 | 122.81 | 127.72 |
| 11 January 2012 | 123.03 | 127.87 |
| 12 January 2012 | 123.31 | 128.91 |
| 13 January 2012 | 124.22 | 127.34 |
| 16 January 2012 | 122.65 | 129.45 |
| 17 January 2012 | 126.14 | 130.68 |
| 18 January 2012 | 126.53 | 133.39 |
| 19 January 2012 | 128.05 | 134.22 |
| 20 January 2012 | 128.98 | 134.22 |
| 23 January 2012 | 129.05 | 135.28 |
| 24 January 2012 | 129.25 | 134.40 |
| 25 January 2012 | 129.65 | 134.89 |
| 26 January 2012 | 130.76 | 136.89 |
| 27 January 2012 | 131.43 | 136.12 |
| 30 January 2012 | 129.91 | 135.35 |
| 31 January 2012 | 131.92 | 136.20 |
| 1 February 2012 | 131.88 | 139.46 |
| 2 February 2012 | 134.45 | 140.08 |
| 3 February 2012 | 134.60 | 141.39 |
| 6 February 2012 | 134.24 | 142.05 |
| 7 February 2012 | 134.24 | 142.74 |
| 8 February 2012 | 136.59 | 142.85 |
| 9 February 2012 | 137.03 | 142.71 |
| 10 February 2012 | 134.99 | 139.62 |
| 13 February 2012 | 135.70 | 142.07 |
| 14 February 2012 | 135.28 | 140.30 |
| 15 February 2012 | 137.68 | 140.23 |
| 16 February 2012 | 135.95 | 141.05 |
| 17 February 2012 | 137.63 | 142.46 |
| 20 February 2012 | 137.84 | 142.96 |
| 21 February 2012 | 137.85 | 142.49 |
| 22 February 2012 | 138.23 | 142.56 |
| 23 February 2012 | 136.95 | 142.41 |
| 24 February 2012 | 137.32 | 143.05 |
Note: The data are daily. The last observation for each series is February 24, 2012. The Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Peru; the emerging Asian economies are China, India, Indonesia, Malaysia, Pakistan, the Philippines, South Korea, Taiwan, and Thailand.
Source: Bloomberg.
Figure 58. Credit Default Swap Premiums for Banks in Selected European Countries, 2011-12
Basis points
| Date | United Kingdom | France | Germany | Italy | Spain |
|---|---|---|---|---|---|
| 1 April 2011 | 139.05 | 109.89 | 126.73 | 176.81 | 236.34 |
| 4 April 2011 | 135.57 | 106.25 | 119.60 | 170.52 | 230.02 |
| 5 April 2011 | 134.53 | 105.78 | 117.91 | 161.28 | 226.58 |
| 6 April 2011 | 126.32 | 99.35 | 111.63 | 150.36 | 211.78 |
| 7 April 2011 | 129.50 | 100.20 | 113.57 | 152.62 | 214.39 |
| 8 April 2011 | 127.28 | 97.35 | 111.43 | 148.60 | 209.47 |
| 11 April 2011 | 125.84 | 97.76 | 111.27 | 147.87 | 208.90 |
| 12 April 2011 | 128.81 | 101.59 | 114.90 | 151.01 | 213.92 |
| 13 April 2011 | 130.25 | 104.29 | 116.84 | 153.76 | 220.27 |
| 14 April 2011 | 132.72 | 108.87 | 120.33 | 159.12 | 227.95 |
| 15 April 2011 | 134.28 | 114.47 | 122.00 | 163.70 | 233.12 |
| 18 April 2011 | 140.68 | 121.33 | 128.33 | 171.18 | 251.48 |
| 19 April 2011 | 137.52 | 116.05 | 125.45 | 162.68 | 242.28 |
| 20 April 2011 | 135.10 | 112.60 | 122.66 | 155.51 | 236.29 |
| 21 April 2011 | 137.54 | 115.15 | 123.77 | 159.06 | 240.23 |
| 22 April 2011 | 137.53 | 115.14 | 123.70 | 159.05 | 240.21 |
| 25 April 2011 | 136.63 | 115.14 | 123.75 | 158.87 | 240.21 |
| 26 April 2011 | 137.62 | 116.25 | 124.52 | 159.75 | 243.41 |
| 27 April 2011 | 136.61 | 116.07 | 123.51 | 159.77 | 241.14 |
| 28 April 2011 | 134.50 | 112.28 | 120.06 | 153.94 | 231.01 |
| 29 April 2011 | 133.89 | 112.91 | 120.66 | 154.00 | 231.20 |
| 2 May 2011 | 134.47 | 113.77 | 120.16 | 153.80 | 231.01 |
| 3 May 2011 | 131.03 | 112.71 | 120.27 | 152.04 | 229.22 |
| 4 May 2011 | 129.45 | 110.13 | 117.23 | 146.88 | 226.40 |
| 5 May 2011 | 134.42 | 113.59 | 119.62 | 149.66 | 233.74 |
| 6 May 2011 | 136.76 | 112.47 | 120.49 | 150.69 | 241.22 |
| 9 May 2011 | 141.71 | 117.40 | 124.08 | 156.38 | 253.73 |
| 10 May 2011 | 139.32 | 113.57 | 121.64 | 153.03 | 252.30 |
| 11 May 2011 | 137.12 | 111.91 | 120.67 | 152.04 | 250.10 |
| 12 May 2011 | 140.75 | 114.87 | 120.23 | 153.62 | 253.18 |
| 13 May 2011 | 137.18 | 113.54 | 118.72 | 149.30 | 252.27 |
| 16 May 2011 | 138.30 | 115.10 | 120.29 | 150.00 | 249.57 |
| 17 May 2011 | 137.31 | 116.29 | 122.31 | 152.40 | 253.02 |
| 18 May 2011 | 138.93 | 118.23 | 123.15 | 155.36 | 256.77 |
| 19 May 2011 | 139.96 | 116.88 | 121.68 | 155.33 | 259.20 |
| 20 May 2011 | 141.74 | 121.05 | 124.05 | 161.60 | 265.10 |
| 23 May 2011 | 150.07 | 127.79 | 128.19 | 171.53 | 278.04 |
| 24 May 2011 | 150.19 | 128.56 | 127.41 | 172.47 | 274.62 |
| 25 May 2011 | 151.20 | 128.50 | 127.09 | 173.75 | 270.21 |
| 26 May 2011 | 150.05 | 128.23 | 127.42 | 172.33 | 270.83 |
| 27 May 2011 | 151.94 | 130.43 | 129.30 | 175.98 | 273.18 |
| 30 May 2011 | 151.93 | 130.40 | 129.38 | 175.97 | 273.34 |
| 31 May 2011 | 151.23 | 129.95 | 129.96 | 175.12 | 271.94 |
| 1 June 2011 | 149.67 | 126.08 | 128.28 | 174.81 | 268.86 |
| 2 June 2011 | 155.45 | 129.47 | 131.68 | 180.51 | 274.17 |
| 3 June 2011 | 155.42 | 128.42 | 129.94 | 182.80 | 270.82 |
| 6 June 2011 | 156.85 | 127.26 | 129.79 | 182.83 | 269.74 |
| 7 June 2011 | 154.71 | 122.47 | 127.70 | 180.44 | 267.07 |
| 8 June 2011 | 157.73 | 129.50 | 130.65 | 189.85 | 274.68 |
| 9 June 2011 | 163.94 | 132.04 | 132.67 | 195.44 | 280.39 |
| 10 June 2011 | 167.30 | 137.12 | 135.67 | 205.25 | 287.27 |
| 13 June 2011 | 171.83 | 139.94 | 136.61 | 213.05 | 290.88 |
| 14 June 2011 | 162.10 | 133.57 | 132.61 | 196.70 | 280.92 |
| 15 June 2011 | 167.58 | 146.63 | 139.03 | 209.53 | 287.71 |
| 16 June 2011 | 169.93 | 145.83 | 141.45 | 214.26 | 295.42 |
| 17 June 2011 | 163.22 | 136.75 | 136.70 | 203.22 | 287.02 |
| 20 June 2011 | 162.20 | 138.48 | 138.32 | 208.11 | 291.34 |
| 21 June 2011 | 152.60 | 129.53 | 134.34 | 197.19 | 282.86 |
| 22 June 2011 | 157.07 | 133.47 | 134.37 | 204.70 | 287.85 |
| 23 June 2011 | 163.75 | 144.17 | 140.33 | 218.46 | 303.91 |
| 24 June 2011 | 167.11 | 143.64 | 142.28 | 236.81 | 310.04 |
| 27 June 2011 | 171.21 | 146.74 | 144.91 | 242.41 | 314.88 |
| 28 June 2011 | 165.43 | 138.65 | 140.97 | 232.69 | 308.90 |
| 29 June 2011 | 161.81 | 130.94 | 137.07 | 223.94 | 299.33 |
| 30 June 2011 | 150.83 | 122.21 | 135.59 | 208.02 | 284.03 |
| 1 July 2011 | 149.65 | 121.13 | 134.19 | 209.43 | 281.81 |
| 4 July 2011 | 151.30 | 123.75 | 135.70 | 216.12 | 282.99 |
| 5 July 2011 | 154.37 | 126.97 | 137.15 | 222.57 | 288.28 |
| 6 July 2011 | 158.61 | 136.66 | 140.98 | 239.33 | 304.03 |
| 7 July 2011 | 155.52 | 130.71 | 137.45 | 233.67 | 302.39 |
| 8 July 2011 | 160.72 | 140.88 | 141.20 | 255.94 | 310.37 |
| 11 July 2011 | 169.86 | 161.22 | 149.82 | 296.14 | 337.48 |
| 12 July 2011 | 166.89 | 158.56 | 151.31 | 295.55 | 326.32 |
| 13 July 2011 | 162.91 | 155.20 | 148.21 | 302.27 | 320.46 |
| 14 July 2011 | 163.55 | 150.33 | 149.64 | 304.88 | 325.10 |
| 15 July 2011 | 170.74 | 168.53 | 158.51 | 332.67 | 353.14 |
| 18 July 2011 | 176.41 | 174.17 | 162.69 | 345.89 | 360.20 |
| 19 July 2011 | 172.33 | 170.61 | 159.65 | 336.12 | 346.12 |
| 20 July 2011 | 160.00 | 159.99 | 152.94 | 307.65 | 327.32 |
| 21 July 2011 | 153.49 | 151.70 | 146.29 | 283.29 | 309.13 |
| 22 July 2011 | 149.66 | 146.99 | 146.45 | 269.62 | 303.34 |
| 25 July 2011 | 155.32 | 152.18 | 151.04 | 283.98 | 312.68 |
| 26 July 2011 | 154.03 | 151.40 | 149.76 | 281.40 | 312.57 |
| 27 July 2011 | 157.74 | 157.14 | 152.78 | 293.50 | 318.77 |
| 28 July 2011 | 157.70 | 158.63 | 151.84 | 292.56 | 317.22 |
| 29 July 2011 | 164.34 | 168.16 | 155.51 | 298.21 | 329.76 |
| 1 August 2011 | 162.34 | 172.01 | 155.90 | 314.92 | 331.93 |
| 2 August 2011 | 171.10 | 180.53 | 160.12 | 332.85 | 348.33 |
| 3 August 2011 | 174.03 | 188.16 | 162.65 | 347.90 | 358.88 |
| 4 August 2011 | 181.27 | 198.52 | 168.86 | 367.45 | 377.97 |
| 5 August 2011 | 191.85 | 202.66 | 174.89 | 378.55 | 379.47 |
| 8 August 2011 | 201.61 | 225.93 | 177.73 | 379.77 | 374.54 |
| 9 August 2011 | 214.45 | 234.74 | 182.61 | 382.75 | 374.26 |
| 10 August 2011 | 233.62 | 272.79 | 193.36 | 397.12 | 387.56 |
| 11 August 2011 | 241.63 | 263.55 | 202.60 | 391.87 | 397.68 |
| 12 August 2011 | 235.60 | 233.91 | 193.69 | 364.46 | 385.71 |
| 15 August 2011 | 223.48 | 220.80 | 183.74 | 341.57 | 376.57 |
| 16 August 2011 | 222.80 | 225.98 | 185.96 | 341.22 | 381.42 |
| 17 August 2011 | 215.93 | 207.07 | 180.53 | 316.89 | 371.31 |
| 18 August 2011 | 236.10 | 228.76 | 191.77 | 341.18 | 393.88 |
| 19 August 2011 | 242.39 | 242.97 | 202.55 | 358.79 | 397.44 |
| 22 August 2011 | 249.90 | 258.03 | 218.38 | 376.69 | 405.87 |
| 23 August 2011 | 257.38 | 269.26 | 224.44 | 391.67 | 417.43 |
| 24 August 2011 | 250.94 | 257.26 | 225.38 | 384.00 | 411.44 |
| 25 August 2011 | 245.40 | 242.64 | 217.35 | 367.38 | 402.11 |
| 26 August 2011 | 250.12 | 255.74 | 223.60 | 374.35 | 403.24 |
| 29 August 2011 | 250.09 | 255.54 | 223.50 | 373.94 | 403.10 |
| 30 August 2011 | 242.35 | 246.90 | 217.78 | 376.16 | 408.79 |
| 31 August 2011 | 226.45 | 224.55 | 203.23 | 348.88 | 383.04 |
| 1 September 2011 | 222.55 | 227.85 | 202.43 | 348.33 | 385.77 |
| 2 September 2011 | 234.32 | 247.25 | 214.18 | 378.28 | 400.20 |
| 5 September 2011 | 259.30 | 276.17 | 231.07 | 419.56 | 416.50 |
| 6 September 2011 | 262.71 | 275.75 | 230.62 | 429.95 | 419.16 |
| 7 September 2011 | 254.04 | 267.99 | 221.37 | 419.30 | 410.77 |
| 8 September 2011 | 254.66 | 268.81 | 218.30 | 423.09 | 407.37 |
| 9 September 2011 | 268.84 | 306.61 | 229.91 | 449.07 | 427.30 |
| 12 September 2011 | 288.92 | 339.40 | 247.57 | 498.93 | 445.92 |
| 13 September 2011 | 285.69 | 333.32 | 240.76 | 491.62 | 440.09 |
| 14 September 2011 | 275.84 | 322.29 | 235.65 | 476.37 | 427.58 |
| 15 September 2011 | 255.23 | 279.69 | 219.91 | 447.22 | 405.01 |
| 16 September 2011 | 252.19 | 262.72 | 212.41 | 433.48 | 398.64 |
| 19 September 2011 | 269.66 | 295.33 | 227.68 | 483.00 | 420.94 |
| 20 September 2011 | 273.17 | 308.10 | 229.07 | 496.91 | 421.51 |
| 21 September 2011 | 268.95 | 294.44 | 225.10 | 482.97 | 417.67 |
| 22 September 2011 | 285.47 | 333.78 | 240.22 | 516.44 | 436.55 |
| 23 September 2011 | 279.91 | 306.92 | 234.99 | 509.97 | 430.74 |
| 26 September 2011 | 269.56 | 292.52 | 231.67 | 498.61 | 419.99 |
| 27 September 2011 | 253.96 | 258.86 | 218.52 | 464.97 | 403.40 |
| 28 September 2011 | 255.90 | 262.16 | 218.18 | 459.79 | 410.83 |
| 29 September 2011 | 254.72 | 260.46 | 215.88 | 447.39 | 409.28 |
| 30 September 2011 | 269.55 | 273.76 | 220.72 | 460.26 | 417.30 |
| 3 October 2011 | 281.85 | 281.34 | 224.82 | 469.65 | 424.27 |
| 4 October 2011 | 299.59 | 305.54 | 234.39 | 486.36 | 431.78 |
| 5 October 2011 | 287.34 | 284.32 | 223.45 | 460.96 | 415.18 |
| 6 October 2011 | 263.02 | 262.46 | 213.14 | 435.90 | 405.88 |
| 7 October 2011 | 265.21 | 260.24 | 211.57 | 431.31 | 407.09 |
| 10 October 2011 | 255.70 | 249.61 | 204.61 | 415.03 | 392.13 |
| 11 October 2011 | 252.55 | 245.44 | 203.35 | 403.35 | 387.69 |
| 12 October 2011 | 244.41 | 239.01 | 199.50 | 397.26 | 385.85 |
| 13 October 2011 | 247.97 | 247.29 | 203.49 | 409.49 | 400.12 |
| 14 October 2011 | 249.04 | 246.80 | 201.18 | 412.08 | 398.23 |
| 17 October 2011 | 246.02 | 243.68 | 205.14 | 403.48 | 397.35 |
| 18 October 2011 | 258.17 | 250.19 | 214.95 | 408.48 | 401.23 |
| 19 October 2011 | 251.85 | 247.97 | 212.87 | 401.56 | 397.14 |
| 20 October 2011 | 256.93 | 258.43 | 216.47 | 410.14 | 410.92 |
| 21 October 2011 | 249.20 | 247.63 | 212.94 | 400.36 | 401.03 |
| 24 October 2011 | 246.56 | 248.69 | 215.07 | 398.99 | 399.90 |
| 25 October 2011 | 247.31 | 254.76 | 217.54 | 400.17 | 398.69 |
| 26 October 2011 | 245.71 | 252.69 | 215.73 | 403.19 | 395.73 |
| 27 October 2011 | 218.50 | 217.33 | 192.77 | 359.42 | 367.79 |
| 28 October 2011 | 207.41 | 204.35 | 187.90 | 352.17 | 355.88 |
| 31 October 2011 | 216.82 | 223.55 | 198.90 | 369.55 | 369.08 |
| 1 November 2011 | 244.09 | 273.74 | 217.36 | 428.14 | 391.86 |
| 2 November 2011 | 237.60 | 263.48 | 216.89 | 411.53 | 382.08 |
| 3 November 2011 | 229.15 | 253.84 | 214.34 | 400.64 | 378.61 |
| 4 November 2011 | 233.25 | 259.06 | 216.90 | 411.87 | 383.02 |
| 7 November 2011 | 238.37 | 265.14 | 219.55 | 421.58 | 386.52 |
| 8 November 2011 | 234.60 | 266.47 | 218.62 | 438.26 | 384.78 |
| 9 November 2011 | 242.40 | 283.54 | 227.32 | 490.94 | 395.03 |
| 10 November 2011 | 247.42 | 295.41 | 231.19 | 503.50 | 403.77 |
| 11 November 2011 | 236.91 | 283.59 | 223.38 | 486.89 | 394.74 |
| 14 November 2011 | 242.42 | 293.96 | 228.52 | 504.72 | 401.27 |
| 15 November 2011 | 257.19 | 319.31 | 237.76 | 543.78 | 434.10 |
| 16 November 2011 | 255.22 | 316.44 | 230.48 | 542.10 | 432.13 |
| 17 November 2011 | 263.15 | 330.07 | 240.65 | 574.05 | 454.80 |
| 18 November 2011 | 262.57 | 322.17 | 237.18 | 556.91 | 456.76 |
| 21 November 2011 | 268.60 | 340.97 | 243.64 | 573.52 | 477.43 |
| 22 November 2011 | 274.92 | 348.96 | 262.71 | 583.27 | 479.02 |
| 23 November 2011 | 289.76 | 367.28 | 286.11 | 639.12 | 507.57 |
| 24 November 2011 | 302.94 | 371.65 | 292.22 | 666.42 | 505.10 |
| 25 November 2011 | 309.81 | 378.03 | 317.13 | 689.23 | 516.72 |
| 28 November 2011 | 294.74 | 356.19 | 300.28 | 659.90 | 491.57 |
| 29 November 2011 | 294.70 | 350.60 | 302.02 | 667.48 | 495.83 |
| 30 November 2011 | 272.95 | 311.85 | 282.78 | 612.95 | 463.91 |
| 1 December 2011 | 247.23 | 285.38 | 270.08 | 584.47 | 438.24 |
| 2 December 2011 | 230.12 | 264.88 | 257.17 | 558.78 | 420.92 |
| 5 December 2011 | 222.46 | 247.73 | 243.94 | 530.01 | 403.42 |
| 6 December 2011 | 229.48 | 256.62 | 247.61 | 532.13 | 402.02 |
| 7 December 2011 | 234.84 | 263.53 | 240.27 | 536.13 | 404.71 |
| 8 December 2011 | 251.73 | 289.65 | 255.83 | 562.65 | 421.05 |
| 9 December 2011 | 262.93 | 305.72 | 263.75 | 583.22 | 439.69 |
| 12 December 2011 | 275.87 | 336.43 | 278.42 | 603.84 | 452.28 |
| 13 December 2011 | 271.22 | 329.79 | 273.36 | 600.34 | 450.63 |
| 14 December 2011 | 281.02 | 340.18 | 279.20 | 615.24 | 472.49 |
| 15 December 2011 | 274.82 | 329.64 | 269.90 | 601.46 | 462.61 |
| 16 December 2011 | 267.44 | 316.30 | 265.54 | 588.25 | 458.26 |
| 19 December 2011 | 268.13 | 316.09 | 266.31 | 587.30 | 456.23 |
| 20 December 2011 | 263.39 | 303.31 | 257.06 | 580.32 | 442.12 |
| 21 December 2011 | 253.79 | 290.29 | 248.31 | 556.81 | 432.62 |
| 22 December 2011 | 244.99 | 282.07 | 241.81 | 546.51 | 423.59 |
| 23 December 2011 | 243.38 | 279.55 | 239.40 | 543.75 | 421.56 |
| 26 December 2011 | 243.40 | 279.55 | 239.35 | 543.91 | 421.57 |
| 27 December 2011 | 243.45 | 277.69 | 238.37 | 542.27 | 421.17 |
| 28 December 2011 | 242.34 | 276.61 | 238.12 | 540.84 | 419.50 |
| 29 December 2011 | 243.32 | 279.75 | 237.06 | 541.76 | 420.01 |
| 30 December 2011 | 241.78 | 278.10 | 236.01 | 537.74 | 417.99 |
| 2 January 2012 | 241.78 | 278.10 | 236.02 | 537.73 | 418.00 |
| 3 January 2012 | 239.40 | 265.00 | 229.81 | 518.24 | 404.76 |
| 4 January 2012 | 245.86 | 272.50 | 233.87 | 524.97 | 414.42 |
| 5 January 2012 | 262.73 | 295.47 | 249.47 | 546.75 | 425.11 |
| 6 January 2012 | 268.08 | 307.48 | 254.29 | 567.75 | 431.92 |
| 9 January 2012 | 268.55 | 309.20 | 252.71 | 567.88 | 432.59 |
| 10 January 2012 | 255.06 | 292.76 | 242.22 | 538.92 | 418.89 |
| 11 January 2012 | 250.55 | 293.48 | 237.57 | 531.40 | 410.15 |
| 12 January 2012 | 239.64 | 289.42 | 230.07 | 509.41 | 402.06 |
| 13 January 2012 | 238.77 | 297.88 | 231.24 | 520.66 | 405.50 |
| 16 January 2012 | 236.59 | 299.77 | 228.31 | 511.71 | 402.05 |
| 17 January 2012 | 222.41 | 279.59 | 217.48 | 495.73 | 388.92 |
| 18 January 2012 | 218.14 | 271.51 | 212.20 | 475.63 | 382.22 |
| 19 January 2012 | 202.40 | 244.58 | 197.59 | 439.15 | 352.95 |
| 20 January 2012 | 196.39 | 235.76 | 188.43 | 428.22 | 337.90 |
| 23 January 2012 | 194.55 | 232.76 | 187.03 | 411.76 | 329.87 |
| 24 January 2012 | 201.24 | 249.04 | 190.50 | 424.42 | 334.82 |
| 25 January 2012 | 199.26 | 242.00 | 189.67 | 420.46 | 333.82 |
| 26 January 2012 | 186.24 | 216.35 | 175.78 | 391.54 | 313.32 |
| 27 January 2012 | 188.03 | 216.12 | 174.67 | 390.47 | 307.90 |
| 30 January 2012 | 198.58 | 238.67 | 189.68 | 401.41 | 321.45 |
| 31 January 2012 | 192.98 | 229.21 | 185.74 | 386.04 | 317.54 |
| 1 February 2012 | 186.31 | 221.29 | 180.08 | 360.71 | 308.38 |
| 2 February 2012 | 183.40 | 219.24 | 175.63 | 353.90 | 304.02 |
| 3 February 2012 | 177.26 | 209.18 | 169.65 | 335.89 | 295.33 |
| 6 February 2012 | 172.33 | 208.78 | 168.49 | 313.90 | 288.70 |
| 7 February 2012 | 172.46 | 209.95 | 170.80 | 300.91 | 281.78 |
| 8 February 2012 | 179.69 | 222.32 | 176.62 | 312.44 | 291.99 |
| 9 February 2012 | 183.88 | 230.67 | 179.61 | 328.57 | 298.34 |
| 10 February 2012 | 203.50 | 241.85 | 188.53 | 348.71 | 316.05 |
| 13 February 2012 | 202.43 | 234.28 | 188.00 | 345.21 | 316.80 |
| 14 February 2012 | 213.63 | 243.95 | 195.28 | 359.85 | 326.68 |
| 15 February 2012 | 223.39 | 260.91 | 204.31 | 381.00 | 344.18 |
| 16 February 2012 | 219.37 | 243.26 | 198.74 | 380.38 | 337.85 |
| 17 February 2012 | 210.67 | 231.12 | 189.51 | 361.18 | 325.93 |
| 20 February 2012 | 206.38 | 222.46 | 184.58 | 349.91 | 316.24 |
| 21 February 2012 | 207.82 | 228.32 | 184.89 | 355.71 | 320.76 |
| 22 February 2012 | 214.25 | 239.44 | 187.64 | 365.95 | 326.55 |
| 23 February 2012 | 213.29 | 243.91 | 186.90 | 365.69 | 325.73 |
| 24 February 2012 | 207.13 | 236.03 | 178.48 | 358.82 | 312.20 |
Note: The data are daily. The last observation for each series is February 24, 2012. Credit default swaps are on bank senior debt and weighted by bank total assets.
Source: Markit; Bloomberg; Federal Reserve Board staff calculations.
Figure A. U.S. Money Market Fund Holdings, 2011
Billions of dollars
| Period | Euro area | Other Europe |
|---|---|---|
| January 2011 | 620.88 | 454.63 |
| February 2011 | 641.15 | 480.35 |
| March 2011 | 588.80 | 478.05 |
| April 2011 | 648.16 | 483.53 |
| May 2011 | 655.46 | 512.42 |
| June 2011 | 578.41 | 458.45 |
| July 2011 | 518.71 | 455.48 |
| August 2011 | 511.44 | 490.89 |
| September 2011 | 393.46 | 481.95 |
| October 2011 | 383.30 | 494.30 |
| November 2011 | 337.87 | 509.42 |
Note: The data are monthly and extend through November 2011. Other Europe consists of Denmark, Liechtenstein, Norway, Sweden, Switzerland, and the United Kingdom.
Source: Securities and Exchange Commission, form N-MFP, Monthly Schedule of Portfolio Holdings of Money Market Funds.
Figure B. Costs of Three-Month Dollar Funding through the Foreign Exchange Swap Market, the Central Bank Swap Line, and Dollar LIBOR, 2011-12
Basis points
| Date | FX swap market | Central bank swap line | Dollar LIBOR |
|---|---|---|---|
| 1 June 2011 | 39.30 | 110.30 | 25.29 |
| 2 June 2011 | 40.92 | 110.85 | 25.20 |
| 3 June 2011 | 39.47 | 111.30 | 25.20 |
| 6 June 2011 | 35.50 | 111.40 | 25.18 |
| 7 June 2011 | 33.02 | 111.15 | 25.18 |
| 8 June 2011 | 32.77 | 111.20 | 25.03 |
| 9 June 2011 | 33.98 | 111.25 | 24.95 |
| 10 June 2011 | 38.29 | 111.30 | 24.85 |
| 13 June 2011 | 38.43 | 111.60 | 24.70 |
| 14 June 2011 | 33.06 | 111.60 | 24.53 |
| 15 June 2011 | 39.90 | 111.80 | 24.50 |
| 16 June 2011 | 44.96 | 112.85 | 24.65 |
| 17 June 2011 | 39.53 | 111.75 | 24.65 |
| 20 June 2011 | 37.57 | 111.80 | 24.65 |
| 21 June 2011 | 39.66 | 111.65 | 24.55 |
| 22 June 2011 | 41.36 | 111.50 | 24.55 |
| 23 June 2011 | 48.92 | 111.35 | 24.65 |
| 24 June 2011 | 49.35 | 111.10 | 24.63 |
| 27 June 2011 | 49.98 | 111.20 | 24.58 |
| 28 June 2011 | 47.09 | 112.00 | 24.58 |
| 29 June 2011 | 44.34 | 111.80 | 24.58 |
| 30 June 2011 | 45.45 | 112.00 | 24.58 |
| 1 July 2011 | 45.52 | 111.90 | 24.58 |
| 4 July 2011 | 46.72 | 112.50 | 24.58 |
| 5 July 2011 | 48.06 | 112.15 | 24.58 |
| 6 July 2011 | 46.72 | 111.00 | 24.58 |
| 7 July 2011 | 46.73 | 111.10 | 24.61 |
| 8 July 2011 | 48.01 | 110.40 | 24.61 |
| 11 July 2011 | 55.06 | 110.50 | 24.61 |
| 12 July 2011 | 50.80 | 111.00 | 24.90 |
| 13 July 2011 | 44.96 | 109.80 | 24.93 |
| 14 July 2011 | 48.47 | 109.30 | 24.98 |
| 15 July 2011 | 48.84 | 109.60 | 24.98 |
| 18 July 2011 | 51.05 | 109.20 | 25.13 |
| 19 July 2011 | 49.97 | 110.20 | 25.20 |
| 20 July 2011 | 46.72 | 110.35 | 25.30 |
| 21 July 2011 | 46.72 | 110.40 | 25.30 |
| 22 July 2011 | 47.81 | 110.40 | 25.30 |
| 25 July 2011 | 50.98 | 110.15 | 25.21 |
| 26 July 2011 | 52.54 | 110.75 | 25.26 |
| 27 July 2011 | 56.38 | 111.75 | 25.29 |
| 28 July 2011 | 59.18 | 112.15 | 25.40 |
| 29 July 2011 | 66.37 | 112.90 | 25.55 |
| 1 August 2011 | 67.98 | 113.35 | 25.72 |
| 2 August 2011 | 78.11 | 111.45 | 26.44 |
| 3 August 2011 | 74.83 | 110.80 | 26.83 |
| 4 August 2011 | 77.58 | 107.90 | 26.94 |
| 5 August 2011 | 77.31 | 108.65 | 27.16 |
| 8 August 2011 | 104.68 | 108.60 | 27.48 |
| 9 August 2011 | 104.73 | 108.65 | 27.84 |
| 10 August 2011 | 105.74 | 108.90 | 28.06 |
| 11 August 2011 | 108.48 | 109.30 | 28.62 |
| 12 August 2011 | 106.23 | 110.15 | 29.01 |
| 15 August 2011 | 100.58 | 110.00 | 29.17 |
| 16 August 2011 | 101.73 | 109.30 | 29.28 |
| 17 August 2011 | 98.90 | 109.40 | 29.59 |
| 18 August 2011 | 103.72 | 108.40 | 29.78 |
| 19 August 2011 | 109.42 | 108.80 | 30.30 |
| 22 August 2011 | 109.09 | 108.50 | 30.84 |
| 23 August 2011 | 107.58 | 108.50 | 31.18 |
| 24 August 2011 | 103.29 | 108.50 | 31.43 |
| 25 August 2011 | 104.97 | 108.50 | 31.90 |
| 26 August 2011 | 105.57 | 107.50 | 32.28 |
| 29 August 2011 | ND | 107.80 | 32.28 |
| 30 August 2011 | 105.41 | 108.80 | 32.56 |
| 31 August 2011 | 106.51 | 108.80 | 32.72 |
| 1 September 2011 | 109.64 | 108.70 | 32.94 |
| 2 September 2011 | 117.75 | 108.70 | 33.06 |
| 5 September 2011 | 123.20 | 108.50 | 33.28 |
| 6 September 2011 | 125.52 | 108.60 | 33.56 |
| 7 September 2011 | 124.80 | 108.10 | 33.68 |
| 8 September 2011 | 119.25 | 108.30 | 33.68 |
| 9 September 2011 | 134.52 | 108.10 | 33.79 |
| 12 September 2011 | 138.97 | 107.90 | 34.29 |
| 13 September 2011 | 125.69 | 107.80 | 34.71 |
| 14 September 2011 | 123.16 | 107.30 | 34.91 |
| 15 September 2011 | 108.97 | 106.70 | 35.02 |
| 16 September 2011 | 114.15 | 106.75 | 35.13 |
| 19 September 2011 | 118.98 | 106.30 | 35.25 |
| 20 September 2011 | 124.89 | 106.80 | 35.50 |
| 21 September 2011 | 126.34 | 108.75 | 35.56 |
| 22 September 2011 | 133.88 | 108.75 | 35.81 |
| 23 September 2011 | 134.68 | 108.90 | 36.02 |
| 26 September 2011 | 133.25 | 108.65 | 36.28 |
| 27 September 2011 | 129.07 | 108.70 | 36.52 |
| 28 September 2011 | 128.83 | 108.85 | 36.86 |
| 29 September 2011 | 133.87 | 108.80 | 37.21 |
| 30 September 2011 | 136.98 | 108.85 | 37.43 |
| 3 October 2011 | 138.99 | 109.05 | 37.76 |
| 4 October 2011 | 138.39 | 109.00 | 38.09 |
| 5 October 2011 | 138.47 | 108.85 | 38.36 |
| 6 October 2011 | 128.85 | 108.80 | 38.78 |
| 7 October 2011 | 129.30 | 108.60 | 39.11 |
| 10 October 2011 | 126.98 | 108.80 | 39.42 |
| 11 October 2011 | 123.80 | 108.85 | 39.75 |
| 12 October 2011 | 119.80 | 108.20 | 40.08 |
| 13 October 2011 | 122.08 | 108.40 | 40.31 |
| 14 October 2011 | 119.63 | 108.00 | 40.47 |
| 17 October 2011 | 122.59 | 108.10 | 40.58 |
| 18 October 2011 | 124.18 | 108.20 | 40.92 |
| 19 October 2011 | 124.06 | 108.60 | 41.17 |
| 20 October 2011 | 126.65 | 108.15 | 41.56 |
| 21 October 2011 | 127.75 | 108.55 | 41.83 |
| 24 October 2011 | 127.22 | 107.80 | 42.03 |
| 25 October 2011 | 128.39 | 108.05 | 42.22 |
| 26 October 2011 | 130.50 | 107.95 | 42.47 |
| 27 October 2011 | 125.42 | 108.70 | 42.81 |
| 28 October 2011 | 126.44 | 108.70 | 42.94 |
| 31 October 2011 | 130.42 | 108.20 | 42.94 |
| 1 November 2011 | 143.72 | 108.55 | 43.17 |
| 2 November 2011 | 139.04 | 108.45 | 43.31 |
| 3 November 2011 | 147.11 | 108.55 | 43.50 |
| 4 November 2011 | 137.59 | 109.00 | 43.75 |
| 7 November 2011 | 139.04 | 108.70 | 44.14 |
| 8 November 2011 | 140.06 | 108.75 | 44.42 |
| 9 November 2011 | 149.25 | 108.50 | 44.92 |
| 10 November 2011 | 153.74 | 108.65 | 45.28 |
| 11 November 2011 | 151.74 | 108.60 | 45.72 |
| 14 November 2011 | 154.11 | 108.70 | 46.06 |
| 15 November 2011 | 161.24 | 108.75 | 46.56 |
| 16 November 2011 | 167.97 | 109.00 | 47.11 |
| 17 November 2011 | 173.36 | 108.20 | 47.94 |
| 18 November 2011 | 171.27 | 110.20 | 48.78 |
| 21 November 2011 | 179.76 | 109.88 | 49.50 |
| 22 November 2011 | 177.03 | 110.05 | 50.03 |
| 23 November 2011 | 184.56 | 110.35 | 50.61 |
| 24 November 2011 | 188.05 | 110.30 | 51.17 |
| 25 November 2011 | 191.35 | 111.40 | 51.81 |
| 28 November 2011 | 196.36 | 110.70 | 52.31 |
| 29 November 2011 | 202.73 | 110.50 | 52.69 |
| 30 November 2011 | 171.99 | 110.60 | 52.89 |
| 1 December 2011 | 164.01 | 60.10 | 52.72 |
| 2 December 2011 | 168.98 | 59.86 | 52.83 |
| 5 December 2011 | 165.68 | 60.40 | 53.39 |
| 6 December 2011 | 162.97 | 59.30 | 53.78 |
| 7 December 2011 | 156.43 | 59.20 | 54.00 |
| 8 December 2011 | 165.20 | 60.40 | 54.00 |
| 9 December 2011 | 168.02 | 59.20 | 54.18 |
| 12 December 2011 | 177.38 | 59.20 | 54.35 |
| 13 December 2011 | 190.51 | 58.60 | 54.63 |
| 14 December 2011 | 194.12 | 59.00 | 55.51 |
| 15 December 2011 | 175.83 | 58.80 | 55.92 |
| 16 December 2011 | 171.14 | 58.60 | 56.32 |
| 19 December 2011 | 159.95 | 58.95 | 56.70 |
| 20 December 2011 | 166.68 | 58.80 | 56.98 |
| 21 December 2011 | 177.80 | 58.90 | 57.13 |
| 22 December 2011 | 177.12 | 59.00 | 57.38 |
| 23 December 2011 | 181.21 | 58.70 | 57.58 |
| 26 December 2011 | ND | 58.80 | ND |
| 27 December 2011 | ND | 58.60 | ND |
| 28 December 2011 | 176.44 | 58.60 | 57.93 |
| 29 December 2011 | 169.14 | 58.55 | 58.10 |
| 30 December 2011 | 163.45 | 58.30 | 58.10 |
| 2 January 2012 | ND | 58.70 | ND |
| 3 January 2012 | 153.62 | 58.40 | 58.25 |
| 4 January 2012 | 157.66 | 58.30 | 58.25 |
| 5 January 2012 | 158.11 | 58.20 | 58.25 |
| 6 January 2012 | 150.94 | 58.10 | 58.15 |
| 9 January 2012 | 148.15 | 58.13 | 58.05 |
| 10 January 2012 | 142.29 | 58.68 | 57.95 |
| 11 January 2012 | 138.73 | 57.75 | 57.65 |
| 12 January 2012 | 132.84 | 58.30 | 57.15 |
| 13 January 2012 | 135.33 | 58.40 | 56.70 |
| 16 January 2012 | 135.30 | 58.30 | 56.49 |
| 17 January 2012 | 129.62 | 58.88 | 56.23 |
| 18 January 2012 | 128.87 | 59.25 | 56.12 |
| 19 January 2012 | 127.35 | 58.38 | 56.12 |
| 20 January 2012 | 127.79 | 59.25 | 56.11 |
| 23 January 2012 | 128.19 | 59.25 | 56.01 |
| 24 January 2012 | 125.65 | 58.75 | 55.91 |
| 25 January 2012 | 123.54 | 59.10 | 55.66 |
| 26 January 2012 | 118.49 | 58.95 | 55.31 |
| 27 January 2012 | 119.45 | 59.00 | 55.11 |
| 30 January 2012 | 119.91 | 58.55 | 54.69 |
| 31 January 2012 | 119.30 | 59.60 | 54.24 |
| 1 February 2012 | 117.54 | 59.65 | 53.71 |
| 2 February 2012 | 115.32 | 60.65 | 53.06 |
| 3 February 2012 | 113.93 | 61.15 | 52.70 |
| 6 February 2012 | 114.78 | 61.20 | 52.33 |
| 7 February 2012 | 114.53 | 61.20 | 52.00 |
| 8 February 2012 | 112.90 | 61.00 | 51.33 |
| 9 February 2012 | 111.47 | 61.50 | 51.00 |
| 10 February 2012 | 112.95 | 63.00 | 50.60 |
| 13 February 2012 | 110.98 | 62.88 | 50.26 |
| 14 February 2012 | 112.87 | 62.80 | 49.76 |
| 15 February 2012 | 112.88 | 62.30 | 49.51 |
| 16 February 2012 | 112.26 | 62.50 | 49.31 |
| 17 February 2012 | 111.57 | 61.25 | 49.31 |
| 20 February 2012 | 110.69 | 61.25 | 49.31 |
| 21 February 2012 | 109.56 | 60.85 | 49.26 |
| 22 February 2012 | 110.67 | 61.13 | 49.16 |
| 23 February 2012 | 112.72 | 61.80 | 49.06 |
| 24 February 2012 | 109.89 | 62.15 | 49.06 |
Note: The data are daily. The last observation for each series is February 24, 2012. Three-month dollar funding through the foreign exchange (FX) swap market assumes that banks first pay euro LIBOR (London interbank offered rate) to obtain euro funding.
Source: Bloomberg.
Figure 59. Net Foreign Purchases of U.S. Securities, 2007-11
Billions of dollars
| Period | Official purchases of U.S. Treasury securities |
Private purchases of U.S. Treasury securities |
Purchases of other U.S. securities |
|---|---|---|---|
| 2007:Q1 | 40.62 | 42.13 | 275.70 |
| 2007:Q2 | 1.50 | -13.44 | 381.61 |
| 2007:Q3 | -5.60 | 16.87 | 33.67 |
| 2007:Q4 | 61.92 | 21.28 | 182.59 |
| 2008:Q1 | 106.01 | 14.42 | 110.11 |
| 2008:Q2 | 76.22 | 18.80 | 150.10 |
| 2008:Q3 | 151.98 | 66.15 | -138.52 |
| 2008:Q4 | 214.45 | 63.58 | -140.70 |
| 2009:Q1 | 163.81 | 45.91 | -81.04 |
| 2009:Q2 | 149.21 | -30.00 | -16.19 |
| 2009:Q3 | 126.59 | -27.89 | 12.24 |
| 2009:Q4 | 130.28 | -2.95 | 9.98 |
| 2010:Q1 | 97.36 | 84.19 | 9.81 |
| 2010:Q2 | 31.75 | 82.06 | 13.12 |
| 2010:Q3 | 188.99 | 60.66 | 16.77 |
| 2010:Q4 | 79.69 | 29.51 | 29.97 |
| 2011:Q1 | 33.51 | 3.47 | 13.09 |
| 2011:Q2 | 79.55 | -59.32 | -12.56 |
| 2011:Q3 | 31.31 | 123.81 | -37.31 |
Note: Other U.S. securities include corporate equities and bonds, agency bonds, and municipal bonds.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 60. Net U.S. Purchases of Foreign Securities, 2007-11
Billions of dollars
| Period | Net U.S. purchases of foreign securities |
|---|---|
| 2007:Q1 | -122.02 |
| 2007:Q2 | -107.07 |
| 2007:Q3 | -113.82 |
| 2007:Q4 | -23.60 |
| 2008:Q1 | -11.99 |
| 2008:Q2 | -4.82 |
| 2008:Q3 | 115.41 |
| 2008:Q4 | 98.75 |
| 2009:Q1 | -36.46 |
| 2009:Q2 | -94.13 |
| 2009:Q3 | -54.17 |
| 2009:Q4 | -42.06 |
| 2010:Q1 | -47.03 |
| 2010:Q2 | -22.11 |
| 2010:Q3 | -39.34 |
| 2010:Q4 | -43.44 |
| 2011:Q1 | -58.17 |
| 2011:Q2 | -30.44 |
| 2011:Q3 | -27.56 |
Note: Negative numbers indicate a balance of payments outflow associated with positive U.S. purchases of foreign securities.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 61. U.S. Net Financial Inflows, 2007-11
Billions of dollars
| Period | Private (including banking) | U.S. official | Foreign official |
|---|---|---|---|
| 2007:Q1 | 73.13 | 0.37 | 165.89 |
| 2007:Q2 | 66.36 | -0.57 | 88.38 |
| 2007:Q3 | 31.64 | 0.57 | 47.71 |
| 2007:Q4 | -18.73 | -22.77 | 179.07 |
| 2008:Q1 | -1.31 | 2.99 | 216.23 |
| 2008:Q2 | 19.56 | -42.86 | 181.42 |
| 2008:Q3 | 269.51 | -226.18 | 142.22 |
| 2008:Q4 | 455.58 | -268.42 | 14.76 |
| 2009:Q1 | -344.98 | 243.12 | 109.44 |
| 2009:Q2 | -320.28 | 190.12 | 129.25 |
| 2009:Q3 | -71.40 | 8.72 | 109.11 |
| 2009:Q4 | -36.19 | 47.13 | 132.44 |
| 2010:Q1 | -82.08 | 8.66 | 89.75 |
| 2010:Q2 | -46.03 | -2.61 | 66.74 |
| 2010:Q3 | 41.11 | -0.31 | 135.48 |
| 2010:Q4 | -27.91 | -0.04 | 57.79 |
| 2011:Q1 | 108.24 | -4.17 | 48.76 |
| 2011:Q2 | -59.64 | -7.63 | 95.14 |
| 2011:Q3 | 164.88 | -5.34 | 24.37 |
Note: U.S. official flows include the foreign currency acquired when foreign central banks draw on their swap lines with the Federal Reserve.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 62. Change in Consumer Prices for Major Foreign Economies, 2007-12
Percent
| Period | Canada | Euro area | Japan | United Kingdom |
|---|---|---|---|---|
| January 2007 | 1.11 | 1.84 | 0.00 | 2.71 |
| February 2007 | 2.04 | 1.84 | -0.20 | 2.80 |
| March 2007 | 2.30 | 1.94 | -0.10 | 3.07 |
| April 2007 | 2.20 | 1.91 | 0.00 | 2.77 |
| May 2007 | 2.19 | 1.87 | 0.00 | 2.50 |
| June 2007 | 2.19 | 1.89 | -0.20 | 2.42 |
| July 2007 | 2.19 | 1.78 | 0.00 | 1.85 |
| August 2007 | 1.73 | 1.75 | -0.20 | 1.77 |
| September 2007 | 2.47 | 2.14 | -0.20 | 1.76 |
| October 2007 | 2.39 | 2.55 | 0.30 | 2.09 |
| November 2007 | 2.47 | 3.06 | 0.60 | 2.09 |
| December 2007 | 2.38 | 3.07 | 0.70 | 2.08 |
| January 2008 | 2.19 | 3.21 | 0.70 | 2.19 |
| February 2008 | 1.81 | 3.27 | 1.00 | 2.49 |
| March 2008 | 1.35 | 3.58 | 1.20 | 2.46 |
| April 2008 | 1.70 | 3.26 | 0.80 | 2.97 |
| May 2008 | 2.23 | 3.67 | 1.29 | 3.34 |
| June 2008 | 3.13 | 3.96 | 1.99 | 3.82 |
| July 2008 | 3.39 | 4.05 | 2.29 | 4.43 |
| August 2008 | 3.49 | 3.84 | 2.08 | 4.71 |
| September 2008 | 3.40 | 3.64 | 2.08 | 5.21 |
| October 2008 | 2.60 | 3.16 | 1.68 | 4.45 |
| November 2008 | 1.97 | 2.12 | 0.99 | 4.06 |
| December 2008 | 1.16 | 1.58 | 0.39 | 3.05 |
| January 2009 | 1.07 | 1.12 | 0.00 | 3.00 |
| February 2009 | 1.43 | 1.18 | -0.10 | 3.15 |
| March 2009 | 1.24 | 0.57 | -0.30 | 2.87 |
| April 2009 | 0.35 | 0.61 | -0.10 | 2.28 |
| May 2009 | 0.09 | 0.04 | -1.08 | 2.20 |
| June 2009 | -0.26 | -0.15 | -1.75 | 1.79 |
| July 2009 | -0.95 | -0.65 | -2.24 | 1.78 |
| August 2009 | -0.78 | -0.17 | -2.23 | 1.60 |
| September 2009 | -0.86 | -0.33 | -2.23 | 1.09 |
| October 2009 | 0.09 | -0.13 | -2.52 | 1.51 |
| November 2009 | 0.96 | 0.48 | -1.86 | 1.91 |
| December 2009 | 1.32 | 0.93 | -1.67 | 2.89 |
| January 2010 | 1.86 | 0.94 | -0.99 | 3.47 |
| February 2010 | 1.58 | 0.85 | -0.79 | 2.97 |
| March 2010 | 1.40 | 1.59 | -0.79 | 3.38 |
| April 2010 | 1.84 | 1.64 | -0.79 | 3.73 |
| May 2010 | 1.39 | 1.69 | -0.69 | 3.39 |
| June 2010 | 0.96 | 1.49 | -0.69 | 3.25 |
| July 2010 | 1.83 | 1.73 | -1.00 | 3.05 |
| August 2010 | 1.74 | 1.58 | -1.09 | 3.12 |
| September 2010 | 1.92 | 1.88 | -0.89 | 3.08 |
| October 2010 | 2.44 | 1.95 | -0.20 | 3.16 |
| November 2010 | 2.00 | 1.92 | -0.30 | 3.26 |
| December 2010 | 2.35 | 2.21 | -0.40 | 3.70 |
| January 2011 | 2.35 | 2.32 | -0.60 | 3.97 |
| February 2011 | 2.16 | 2.43 | -0.50 | 4.35 |
| March 2011 | 3.29 | 2.68 | -0.50 | 4.04 |
| April 2011 | 3.28 | 2.84 | -0.50 | 4.48 |
| May 2011 | 3.70 | 2.73 | -0.40 | 4.45 |
| June 2011 | 3.10 | 2.72 | -0.40 | 4.20 |
| July 2011 | 2.74 | 2.54 | 0.20 | 4.43 |
| August 2011 | 3.08 | 2.52 | 0.20 | 4.51 |
| September 2011 | 3.17 | 2.99 | 0.00 | 5.18 |
| October 2011 | 2.90 | 3.03 | -0.20 | 4.98 |
| November 2011 | 2.89 | 3.04 | -0.50 | 4.76 |
| December 2011 | 2.30 | 2.75 | -0.20 | 4.20 |
| January 2012 | 2.46 | 2.71 | ND | 3.57 |
Note: The data are monthly and extend through January 2012 for Canada, the euro area, and the United Kingdom and through December 2011 for Japan; the percent change is from one year earlier.
Source: For the euro area, the European Central Bank; for the United Kingdom, the U.K. Office for National Statistics; for Japan, the Japan Statistics Bureau; and, for Canada, Statistics Canada; all via Haver Analytics.
Figure 63. Official or Targeted Interest Rates in Selected Advanced Foreign Economies, 2008-12
Percent
| Date | Canada | Euro area | Japan | United Kingdom |
|---|---|---|---|---|
| 2 January 2008 | 4.25 | 4.00 | ND | 5.50 |
| 3 January 2008 | 4.25 | 4.00 | ND | 5.50 |
| 4 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 7 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 8 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 9 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 10 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 11 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 14 January 2008 | 4.25 | 4.00 | ND | 5.50 |
| 15 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 16 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 17 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 18 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 21 January 2008 | 4.25 | 4.00 | 0.50 | 5.50 |
| 22 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 23 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 24 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 25 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 28 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 29 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 30 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 31 January 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 1 February 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 4 February 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 5 February 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 6 February 2008 | 4.00 | 4.00 | 0.50 | 5.50 |
| 7 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 8 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 11 February 2008 | 4.00 | 4.00 | ND | 5.25 |
| 12 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 13 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 14 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 15 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 18 February 2008 | ND | 4.00 | 0.50 | 5.25 |
| 19 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 20 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 21 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 22 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 25 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 26 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 27 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 28 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 29 February 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 3 March 2008 | 4.00 | 4.00 | 0.50 | 5.25 |
| 4 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 5 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 6 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 7 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 10 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 11 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 12 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 13 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 14 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 17 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 18 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 19 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 20 March 2008 | 3.50 | 4.00 | ND | 5.25 |
| 21 March 2008 | 3.50 | 4.00 | 0.50 | ND |
| 24 March 2008 | 3.50 | ND | 0.50 | ND |
| 25 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 26 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 27 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 28 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 31 March 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 1 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 2 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 3 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 4 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 7 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 8 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 9 April 2008 | 3.50 | 4.00 | 0.50 | 5.25 |
| 10 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
| 11 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
| 14 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
| 15 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
| 16 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
| 17 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
| 18 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
| 21 April 2008 | 3.50 | 4.00 | 0.50 | 5.00 |
| 22 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 23 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 24 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 25 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 28 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 29 April 2008 | 3.00 | 4.00 | ND | 5.00 |
| 30 April 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 1 May 2008 | 3.00 | ND | 0.50 | 5.00 |
| 2 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 5 May 2008 | 3.00 | 4.00 | ND | ND |
| 6 May 2008 | 3.00 | 4.00 | ND | 5.00 |
| 7 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 8 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 9 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 12 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 13 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 14 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 15 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 16 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 19 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 20 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 21 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 22 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 23 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 26 May 2008 | 3.00 | 4.00 | 0.50 | ND |
| 27 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 28 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 29 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 30 May 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 2 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 3 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 4 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 5 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 6 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 9 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 10 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 11 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 12 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 13 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 16 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 17 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 18 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 19 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 20 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 23 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 24 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 25 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 26 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 27 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 30 June 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 1 July 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 2 July 2008 | 3.00 | 4.00 | 0.50 | 5.00 |
| 3 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 4 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 7 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 8 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 9 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 10 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 11 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 14 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 15 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 16 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 17 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 18 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 21 July 2008 | 3.00 | 4.25 | ND | 5.00 |
| 22 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 23 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 24 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 25 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 28 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 29 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 30 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 31 July 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 1 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 4 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 5 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 6 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 7 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 8 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 11 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 12 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 13 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 14 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 15 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 18 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 19 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 20 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 21 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 22 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 25 August 2008 | 3.00 | 4.25 | 0.50 | ND |
| 26 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 27 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 28 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 29 August 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 1 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 2 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 3 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 4 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 5 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 8 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 9 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 10 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 11 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 12 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 15 September 2008 | 3.00 | 4.25 | ND | 5.00 |
| 16 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 17 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 18 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 19 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 22 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 23 September 2008 | 3.00 | 4.25 | ND | 5.00 |
| 24 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 25 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 26 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 29 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 30 September 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 1 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 2 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 3 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 6 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 7 October 2008 | 3.00 | 4.25 | 0.50 | 5.00 |
| 8 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
| 9 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
| 10 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
| 13 October 2008 | 2.50 | 3.75 | ND | 4.50 |
| 14 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
| 15 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
| 16 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
| 17 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
| 20 October 2008 | 2.50 | 3.75 | 0.50 | 4.50 |
| 21 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
| 22 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
| 23 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
| 24 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
| 27 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
| 28 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
| 29 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
| 30 October 2008 | 2.25 | 3.75 | 0.50 | 4.50 |
| 31 October 2008 | 2.25 | 3.75 | 0.30 | 4.50 |
| 3 November 2008 | 2.25 | 3.75 | ND | 4.50 |
| 4 November 2008 | 2.25 | 3.75 | 0.30 | 4.50 |
| 5 November 2008 | 2.25 | 3.75 | 0.30 | 4.50 |
| 6 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 7 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 10 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 11 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 12 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 13 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 14 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 17 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 18 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 19 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 20 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 21 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 24 November 2008 | 2.25 | 3.25 | ND | 3.00 |
| 25 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 26 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 27 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 28 November 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 1 December 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 2 December 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 3 December 2008 | 2.25 | 3.25 | 0.30 | 3.00 |
| 4 December 2008 | 2.25 | 2.50 | 0.30 | 2.00 |
| 5 December 2008 | 2.25 | 2.50 | 0.30 | 2.00 |
| 8 December 2008 | 2.25 | 2.50 | 0.30 | 2.00 |
| 9 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
| 10 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
| 11 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
| 12 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
| 15 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
| 16 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
| 17 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
| 18 December 2008 | 1.50 | 2.50 | 0.30 | 2.00 |
| 19 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
| 22 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
| 23 December 2008 | 1.50 | 2.50 | ND | 2.00 |
| 24 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
| 25 December 2008 | ND | ND | 0.10 | ND |
| 26 December 2008 | ND | ND | 0.10 | ND |
| 29 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
| 30 December 2008 | 1.50 | 2.50 | 0.10 | 2.00 |
| 31 December 2008 | 1.50 | 2.50 | ND | 2.00 |
| 1 January 2009 | ND | ND | ND | ND |
| 2 January 2009 | 1.50 | 2.50 | ND | 2.00 |
| 5 January 2009 | 1.50 | 2.50 | 0.10 | 2.00 |
| 6 January 2009 | 1.50 | 2.50 | 0.10 | 2.00 |
| 7 January 2009 | 1.50 | 2.50 | 0.10 | 2.00 |
| 8 January 2009 | 1.50 | 2.50 | 0.10 | 1.50 |
| 9 January 2009 | 1.50 | 2.50 | 0.10 | 1.50 |
| 12 January 2009 | 1.50 | 2.50 | ND | 1.50 |
| 13 January 2009 | 1.50 | 2.50 | 0.10 | 1.50 |
| 14 January 2009 | 1.50 | 2.50 | 0.10 | 1.50 |
| 15 January 2009 | 1.50 | 2.00 | 0.10 | 1.50 |
| 16 January 2009 | 1.50 | 2.00 | 0.10 | 1.50 |
| 19 January 2009 | 1.50 | 2.00 | 0.10 | 1.50 |
| 20 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 21 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 22 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 23 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 26 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 27 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 28 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 29 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 30 January 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 2 February 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 3 February 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 4 February 2009 | 1.00 | 2.00 | 0.10 | 1.50 |
| 5 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 6 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 9 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 10 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 11 February 2009 | 1.00 | 2.00 | ND | 1.00 |
| 12 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 13 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 16 February 2009 | ND | 2.00 | 0.10 | 1.00 |
| 17 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 18 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 19 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 20 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 23 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 24 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 25 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 26 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 27 February 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 2 March 2009 | 1.00 | 2.00 | 0.10 | 1.00 |
| 3 March 2009 | 0.50 | 2.00 | 0.10 | 1.00 |
| 4 March 2009 | 0.50 | 2.00 | 0.10 | 1.00 |
| 5 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 6 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 9 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 10 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 11 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 12 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 13 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 16 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 17 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 18 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 19 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 20 March 2009 | 0.50 | 1.50 | ND | 0.50 |
| 23 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 24 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 25 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 26 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 27 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 30 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 31 March 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 1 April 2009 | 0.50 | 1.50 | 0.10 | 0.50 |
| 2 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 3 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 6 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 7 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 8 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 9 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 10 April 2009 | 0.50 | ND | 0.10 | ND |
| 13 April 2009 | 0.50 | ND | 0.10 | ND |
| 14 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 15 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 16 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 17 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 20 April 2009 | 0.50 | 1.25 | 0.10 | 0.50 |
| 21 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
| 22 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
| 23 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
| 24 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
| 27 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
| 28 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
| 29 April 2009 | 0.25 | 1.25 | ND | 0.50 |
| 30 April 2009 | 0.25 | 1.25 | 0.10 | 0.50 |
| 1 May 2009 | 0.25 | ND | 0.10 | 0.50 |
| 4 May 2009 | 0.25 | 1.25 | ND | ND |
| 5 May 2009 | 0.25 | 1.25 | ND | 0.50 |
| 6 May 2009 | 0.25 | 1.25 | ND | 0.50 |
| 7 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 12 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 13 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 14 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 20 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 21 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 22 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 May 2009 | 0.25 | 1.00 | 0.10 | ND |
| 26 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 27 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 28 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 29 May 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 1 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 2 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 3 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 4 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 5 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 9 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 10 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 12 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 16 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 17 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 22 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 23 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 24 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 26 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 29 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 30 June 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 1 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 2 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 3 July 2009 | ND | ND | ND | ND |
| 6 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 7 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 9 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 10 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 13 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 14 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 16 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 17 July 2009 | 0.25 | ND | 0.10 | 0.50 |
| 20 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 21 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 22 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 23 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 24 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 27 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 28 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 29 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 30 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 31 July 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 3 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 4 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 5 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 6 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 7 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 10 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 12 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 13 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 14 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 17 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 20 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 21 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 24 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 26 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 27 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 28 August 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 31 August 2009 | 0.25 | 1.00 | 0.10 | ND |
| 1 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 2 September 2009 | 0.25 | ND | 0.10 | 0.50 |
| 3 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 4 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 7 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 9 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 10 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 14 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 16 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 17 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 21 September 2009 | 0.25 | 1.00 | ND | 0.50 |
| 22 September 2009 | 0.25 | 1.00 | ND | 0.50 |
| 23 September 2009 | 0.25 | 1.00 | ND | 0.50 |
| 24 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 28 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 29 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 30 September 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 1 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 2 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 5 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 6 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 7 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 9 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 12 October 2009 | ND | 1.00 | ND | 0.50 |
| 13 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 14 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 16 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 20 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 21 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 22 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 23 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 26 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 27 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 28 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 29 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 30 October 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 2 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 3 November 2009 | 0.25 | 1.00 | ND | 0.50 |
| 4 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 5 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 6 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 9 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 10 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 12 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 13 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 16 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 17 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 20 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 23 November 2009 | 0.25 | 1.00 | ND | 0.50 |
| 24 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 26 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 27 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 30 November 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 1 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 2 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 3 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 4 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 7 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 9 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 10 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 14 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 16 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 17 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 21 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 22 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 23 December 2009 | 0.25 | 1.00 | ND | 0.50 |
| 24 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 December 2009 | ND | ND | 0.10 | ND |
| 28 December 2009 | ND | 1.00 | 0.10 | 0.50 |
| 29 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 30 December 2009 | 0.25 | 1.00 | 0.10 | 0.50 |
| 31 December 2009 | 0.25 | 1.00 | ND | 0.50 |
| 1 January 2010 | ND | ND | ND | ND |
| 4 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 5 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 6 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 7 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 January 2010 | 0.25 | 1.00 | ND | 0.50 |
| 12 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 13 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 14 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 20 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 21 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 22 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 26 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 27 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 28 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 29 January 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 1 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 2 February 2010 | 0.25 | 1.00 | ND | 0.50 |
| 3 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 4 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 5 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 9 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 10 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 February 2010 | 0.25 | 1.00 | ND | 0.50 |
| 12 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 February 2010 | ND | 1.00 | 0.10 | 0.50 |
| 16 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 17 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 22 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 23 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 24 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 26 February 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 1 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 2 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 3 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 4 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 5 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 9 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 10 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 12 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 16 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 17 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 22 March 2010 | 0.25 | 1.00 | ND | 0.50 |
| 23 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 24 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 26 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 29 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 30 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 31 March 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 1 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 2 April 2010 | ND | ND | 0.10 | ND |
| 5 April 2010 | 0.25 | ND | 0.10 | ND |
| 6 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 7 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 8 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 9 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 12 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 13 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 14 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 15 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 16 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 20 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 21 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 22 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 23 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 26 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 27 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 28 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 29 April 2010 | 0.25 | 1.00 | ND | 0.50 |
| 30 April 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 3 May 2010 | 0.25 | 1.00 | ND | 0.50 |
| 4 May 2010 | 0.25 | 1.00 | ND | 0.50 |
| 5 May 2010 | 0.25 | 1.00 | ND | 0.50 |
| 6 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 7 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 10 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 11 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 12 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 13 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 14 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 17 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 18 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 19 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 20 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 21 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 24 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 25 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 26 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 27 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 28 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 31 May 2010 | 0.25 | 1.00 | 0.10 | 0.50 |
| 1 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 2 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 3 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 4 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 7 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 8 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 9 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 10 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 11 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 14 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 15 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 16 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 17 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 18 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 21 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 22 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 23 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 24 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 25 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 28 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 29 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 30 June 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 1 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 2 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 5 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 6 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 7 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 8 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 9 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 12 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 13 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 14 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 15 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 16 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 19 July 2010 | 0.50 | 1.00 | 0.10 | 0.50 |
| 20 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 21 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 22 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 23 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 26 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 27 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 28 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 29 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 30 July 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 2 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 3 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 4 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 5 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 6 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 9 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 10 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 11 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 12 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 13 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 16 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 17 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 18 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 19 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 20 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 23 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 24 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 25 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 26 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 27 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 30 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 31 August 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 1 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 2 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 3 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 6 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 7 September 2010 | 0.75 | 1.00 | 0.10 | 0.50 |
| 8 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 9 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 10 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 13 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 14 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 15 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 16 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 17 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 20 September 2010 | 1.00 | 1.00 | ND | 0.50 |
| 21 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 22 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 23 September 2010 | 1.00 | 1.00 | ND | 0.50 |
| 24 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 27 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 28 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 29 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 30 September 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 1 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 4 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 5 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 6 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 7 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 8 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 11 October 2010 | ND | 1.00 | ND | 0.50 |
| 12 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 13 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 14 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 15 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 18 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 19 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 20 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 21 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 22 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 25 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 26 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 27 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 28 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 29 October 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 1 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 2 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 3 November 2010 | 1.00 | 1.00 | ND | 0.50 |
| 4 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 5 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 8 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 9 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 10 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 11 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 12 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 15 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 16 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 17 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 18 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 19 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 22 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 23 November 2010 | 1.00 | 1.00 | ND | 0.50 |
| 24 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 25 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 26 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 29 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 30 November 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 1 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 2 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 3 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 6 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 7 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 8 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 9 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 10 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 13 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 14 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 15 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 16 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 17 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 20 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 21 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 22 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 23 December 2010 | 1.00 | 1.00 | ND | 0.50 |
| 24 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 27 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 28 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 29 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 30 December 2010 | 1.00 | 1.00 | 0.10 | 0.50 |
| 31 December 2010 | 1.00 | 1.00 | ND | 0.50 |
| 3 January 2011 | ND | 1.00 | ND | 0.50 |
| 4 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 5 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 6 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 7 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 10 January 2011 | 1.00 | 1.00 | ND | 0.50 |
| 11 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 12 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 13 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 14 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 17 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 18 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 19 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 20 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 21 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 24 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 25 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 26 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 27 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 28 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 31 January 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 1 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 2 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 3 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 4 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 7 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 8 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 9 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 10 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 11 February 2011 | 1.00 | 1.00 | ND | 0.50 |
| 14 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 15 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 16 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 17 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 18 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 21 February 2011 | ND | 1.00 | 0.10 | 0.50 |
| 22 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 23 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 24 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 25 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 28 February 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 1 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 2 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 3 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 4 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 7 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 8 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 9 March 2011 | 1.00 | 1.00 | ND | 0.50 |
| 10 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 11 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 14 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 15 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 16 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 17 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 18 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 21 March 2011 | 1.00 | 1.00 | ND | 0.50 |
| 22 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 23 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 24 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 25 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 28 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 29 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 30 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 31 March 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 1 April 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 4 April 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 5 April 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 6 April 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 7 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 8 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 11 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 12 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 13 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 14 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 15 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 18 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 19 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 20 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 21 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 22 April 2011 | ND | ND | 0.10 | ND |
| 25 April 2011 | 1.00 | ND | 0.10 | ND |
| 26 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 27 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 28 April 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 29 April 2011 | 1.00 | 1.25 | ND | ND |
| 2 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 3 May 2011 | 1.00 | 1.25 | ND | 0.50 |
| 4 May 2011 | 1.00 | 1.25 | ND | 0.50 |
| 5 May 2011 | 1.00 | 1.25 | ND | 0.50 |
| 6 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 9 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 10 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 11 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 12 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 13 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 16 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 17 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 18 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 19 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 20 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 23 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 24 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 25 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 26 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 27 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 30 May 2011 | ND | 1.25 | 0.10 | 0.50 |
| 31 May 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 1 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 2 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 3 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 6 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 7 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 8 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 9 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 10 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 13 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 14 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 15 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 16 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 17 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 20 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 21 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 22 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 23 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 24 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 27 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 28 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 29 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 30 June 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 1 July 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 4 July 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 5 July 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 6 July 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 7 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 8 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 11 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 12 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 13 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 14 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 15 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 18 July 2011 | 1.00 | 1.50 | ND | 0.50 |
| 19 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 20 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 21 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 22 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 25 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 26 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 27 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 28 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 29 July 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 1 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 2 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 3 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 4 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 5 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 8 August 2011 | 1.00 | 1.50 | ND | 0.50 |
| 9 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 10 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 11 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 12 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 15 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 16 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 17 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 18 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 19 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 22 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 23 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 24 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 25 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 26 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 29 August 2011 | 1.00 | 1.50 | 0.10 | ND |
| 30 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 31 August 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 1 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 2 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 5 September 2011 | ND | 1.50 | 0.10 | 0.50 |
| 6 September 2011 | 1.00 | 1.50 | 0.10 | ND |
| 7 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 8 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 9 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 12 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 13 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 14 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 15 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 16 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 19 September 2011 | 1.00 | 1.50 | ND | 0.50 |
| 20 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 21 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 22 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 23 September 2011 | 1.00 | 1.50 | ND | 0.50 |
| 26 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 27 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 28 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 29 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 30 September 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 3 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 4 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 5 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 6 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 7 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 10 October 2011 | 1.00 | 1.50 | ND | 0.50 |
| 11 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 12 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 13 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 14 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 17 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 18 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 19 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 20 October 2011 | 1.00 | 1.50 | ND | 0.50 |
| 21 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 24 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 25 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 26 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 27 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 28 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 31 October 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 1 November 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 2 November 2011 | 1.00 | 1.50 | 0.10 | 0.50 |
| 3 November 2011 | 1.00 | 1.25 | ND | 0.50 |
| 4 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 7 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 8 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 9 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 10 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 11 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 14 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 15 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 16 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 17 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 18 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 21 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 22 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 23 November 2011 | 1.00 | 1.25 | ND | 0.50 |
| 24 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 25 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 28 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 29 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 30 November 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 1 December 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 2 December 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 5 December 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 6 December 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 7 December 2011 | 1.00 | 1.25 | 0.10 | 0.50 |
| 8 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 9 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 12 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 13 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 14 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 15 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 16 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 19 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 20 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 21 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 22 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 23 December 2011 | 1.00 | 1.00 | ND | 0.50 |
| 26 December 2011 | ND | ND | 0.10 | ND |
| 27 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 28 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 29 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 30 December 2011 | 1.00 | 1.00 | 0.10 | 0.50 |
| 2 January 2012 | ND | 1.00 | ND | 0.50 |
| 3 January 2012 | 1.00 | 1.00 | ND | 0.50 |
| 4 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 5 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 6 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 9 January 2012 | 1.00 | 1.00 | ND | 0.50 |
| 10 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 11 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 12 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 13 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 16 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 17 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 18 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 19 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 20 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 23 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 24 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 25 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 26 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 27 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 30 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 31 January 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 1 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 2 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 3 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 6 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 7 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 8 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 9 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 10 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 13 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 14 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 15 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 16 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 17 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 20 February 2012 | ND | 1.00 | 0.10 | 0.50 |
| 21 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 22 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 23 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
| 24 February 2012 | 1.00 | 1.00 | 0.10 | 0.50 |
Note: The data are daily and extend through February 24, 2012. The data shown are, for Canada, the target for the overnight rate; for the euro area, the minimum bid rate on main refinancing operations; for Japan, the target for the call rate; and, for the United Kingdom, the official Bank Rate.
Source: The central bank of each area or country shown.
Last update:
February 29, 2012
