Accessible versions
1-1. Yields on Nominal Treasury Securities
percent, annual rate
Date | 2-Year Treasury Yield | 10-Year Treasury Yield |
---|---|---|
1/16/1997 | 6.01 | 6.58 |
2/15/1997 | 5.9 | 6.42 |
3/16/1997 | 6.22 | 6.69 |
4/16/1997 | 6.45 | 6.89 |
5/16/1997 | 6.28 | 6.71 |
6/16/1997 | 6.09 | 6.49 |
7/16/1997 | 5.89 | 6.22 |
8/16/1997 | 5.94 | 6.3 |
9/16/1997 | 5.88 | 6.21 |
10/16/1997 | 5.77 | 6.03 |
11/16/1997 | 5.71 | 5.88 |
12/16/1997 | 5.72 | 5.81 |
1/16/1998 | 5.36 | 5.54 |
2/15/1998 | 5.42 | 5.57 |
3/16/1998 | 5.56 | 5.65 |
4/16/1998 | 5.56 | 5.64 |
5/16/1998 | 5.59 | 5.65 |
6/16/1998 | 5.52 | 5.5 |
7/16/1998 | 5.46 | 5.46 |
8/16/1998 | 5.27 | 5.34 |
9/16/1998 | 4.67 | 4.81 |
10/16/1998 | 4.09 | 4.53 |
11/16/1998 | 4.54 | 4.83 |
12/16/1998 | 4.51 | 4.65 |
1/16/1999 | 4.62 | 4.72 |
2/15/1999 | 4.88 | 5 |
3/16/1999 | 5.05 | 5.23 |
4/16/1999 | 4.98 | 5.18 |
5/16/1999 | 5.25 | 5.54 |
6/16/1999 | 5.62 | 5.9 |
7/16/1999 | 5.55 | 5.79 |
8/16/1999 | 5.68 | 5.94 |
9/16/1999 | 5.66 | 5.92 |
10/16/1999 | 5.86 | 6.11 |
11/16/1999 | 5.86 | 6.03 |
12/16/1999 | 6.1 | 6.28 |
1/16/2000 | 6.44 | 6.66 |
2/15/2000 | 6.61 | 6.52 |
3/16/2000 | 6.53 | 6.26 |
4/16/2000 | 6.4 | 5.99 |
5/16/2000 | 6.81 | 6.44 |
6/16/2000 | 6.48 | 6.1 |
7/16/2000 | 6.34 | 6.05 |
8/16/2000 | 6.23 | 5.83 |
9/16/2000 | 6.08 | 5.8 |
10/16/2000 | 5.91 | 5.74 |
11/16/2000 | 5.88 | 5.72 |
12/16/2000 | 5.35 | 5.24 |
1/16/2001 | 4.76 | 5.16 |
2/15/2001 | 4.66 | 5.1 |
3/16/2001 | 4.34 | 4.89 |
4/16/2001 | 4.23 | 5.14 |
5/16/2001 | 4.26 | 5.39 |
6/16/2001 | 4.08 | 5.28 |
7/16/2001 | 4.04 | 5.24 |
8/16/2001 | 3.76 | 4.97 |
9/16/2001 | 3.12 | 4.73 |
10/16/2001 | 2.73 | 4.57 |
11/16/2001 | 2.78 | 4.65 |
12/16/2001 | 3.11 | 5.09 |
1/16/2002 | 3.03 | 5.04 |
2/15/2002 | 3.02 | 4.91 |
3/16/2002 | 3.56 | 5.28 |
4/16/2002 | 3.42 | 5.21 |
5/16/2002 | 3.26 | 5.16 |
6/16/2002 | 2.99 | 4.93 |
7/16/2002 | 2.56 | 4.65 |
8/16/2002 | 2.13 | 4.26 |
9/16/2002 | 2 | 3.87 |
10/16/2002 | 1.91 | 3.94 |
11/16/2002 | 1.92 | 4.05 |
12/16/2002 | 1.84 | 4.03 |
1/16/2003 | 1.74 | 4.05 |
2/15/2003 | 1.63 | 3.9 |
3/16/2003 | 1.57 | 3.81 |
4/16/2003 | 1.62 | 3.96 |
5/16/2003 | 1.42 | 3.57 |
6/16/2003 | 1.23 | 3.33 |
7/16/2003 | 1.47 | 3.98 |
8/16/2003 | 1.86 | 4.45 |
9/16/2003 | 1.71 | 4.27 |
10/16/2003 | 1.75 | 4.29 |
11/16/2003 | 1.93 | 4.3 |
12/16/2003 | 1.91 | 4.27 |
1/16/2004 | 1.76 | 4.15 |
2/15/2004 | 1.74 | 4.08 |
3/16/2004 | 1.58 | 3.83 |
4/16/2004 | 2.07 | 4.35 |
5/16/2004 | 2.53 | 4.72 |
6/16/2004 | 2.76 | 4.73 |
7/16/2004 | 2.64 | 4.5 |
8/16/2004 | 2.51 | 4.28 |
9/16/2004 | 2.53 | 4.13 |
10/16/2004 | 2.58 | 4.1 |
11/16/2004 | 2.85 | 4.19 |
12/16/2004 | 3.01 | 4.23 |
1/16/2005 | 3.22 | 4.22 |
2/15/2005 | 3.38 | 4.17 |
3/16/2005 | 3.73 | 4.5 |
4/16/2005 | 3.65 | 4.34 |
5/16/2005 | 3.64 | 4.14 |
6/16/2005 | 3.64 | 4 |
7/16/2005 | 3.87 | 4.18 |
8/16/2005 | 4.04 | 4.26 |
9/16/2005 | 3.95 | 4.2 |
10/16/2005 | 4.27 | 4.46 |
11/16/2005 | 4.42 | 4.54 |
12/16/2005 | 4.4 | 4.47 |
1/16/2006 | 4.4 | 4.42 |
2/15/2006 | 4.67 | 4.57 |
3/16/2006 | 4.73 | 4.72 |
4/16/2006 | 4.89 | 4.99 |
5/16/2006 | 4.97 | 5.11 |
6/16/2006 | 5.12 | 5.11 |
7/16/2006 | 5.12 | 5.09 |
8/16/2006 | 4.9 | 4.88 |
9/16/2006 | 4.77 | 4.72 |
10/16/2006 | 4.8 | 4.73 |
11/16/2006 | 4.74 | 4.6 |
12/16/2006 | 4.67 | 4.56 |
1/16/2007 | 4.88 | 4.76 |
2/15/2007 | 4.85 | 4.72 |
3/16/2007 | 4.57 | 4.56 |
4/16/2007 | 4.67 | 4.69 |
5/16/2007 | 4.77 | 4.75 |
6/16/2007 | 4.98 | 5.1 |
7/16/2007 | 4.82 | 5 |
8/16/2007 | 4.31 | 4.67 |
9/16/2007 | 4.01 | 4.52 |
10/16/2007 | 3.97 | 4.53 |
11/16/2007 | 3.34 | 4.15 |
12/16/2007 | 3.12 | 4.1 |
1/16/2008 | 2.48 | 3.74 |
2/15/2008 | 1.97 | 3.74 |
3/16/2008 | 1.62 | 3.51 |
4/16/2008 | 2.05 | 3.68 |
5/16/2008 | 2.45 | 3.88 |
6/16/2008 | 2.77 | 4.1 |
7/16/2008 | 2.57 | 4.01 |
8/16/2008 | 2.42 | 3.89 |
9/16/2008 | 2.08 | 3.69 |
10/16/2008 | 1.61 | 3.81 |
11/16/2008 | 1.21 | 3.53 |
12/16/2008 | 0.82 | 2.42 |
1/16/2009 | 0.81 | 2.52 |
2/15/2009 | 0.98 | 2.87 |
3/16/2009 | 0.93 | 2.82 |
4/16/2009 | 0.93 | 2.93 |
5/16/2009 | 0.93 | 3.29 |
6/16/2009 | 1.18 | 3.72 |
7/16/2009 | 1.02 | 3.56 |
8/16/2009 | 1.12 | 3.59 |
9/16/2009 | 0.96 | 3.4 |
10/16/2009 | 0.95 | 3.39 |
11/16/2009 | 0.8 | 3.4 |
12/16/2009 | 0.87 | 3.59 |
1/16/2010 | 0.93 | 3.73 |
2/15/2010 | 0.86 | 3.69 |
3/16/2010 | 0.96 | 3.73 |
4/16/2010 | 1.06 | 3.85 |
5/16/2010 | 0.83 | 3.42 |
6/16/2010 | 0.72 | 3.2 |
7/16/2010 | 0.62 | 3.01 |
8/16/2010 | 0.52 | 2.7 |
9/16/2010 | 0.48 | 2.65 |
10/16/2010 | 0.38 | 2.54 |
11/16/2010 | 0.45 | 2.76 |
12/16/2010 | 0.62 | 3.29 |
1/16/2011 | 0.61 | 3.39 |
2/15/2011 | 0.77 | 3.58 |
3/16/2011 | 0.7 | 3.41 |
4/16/2011 | 0.73 | 3.46 |
5/16/2011 | 0.56 | 3.17 |
6/16/2011 | 0.41 | 3 |
7/16/2011 | 0.41 | 3 |
8/16/2011 | 0.23 | 2.3 |
9/16/2011 | 0.21 | 1.98 |
10/16/2011 | 0.28 | 2.15 |
11/16/2011 | 0.25 | 2.01 |
12/16/2011 | 0.26 | 1.98 |
1/16/2012 | 0.24 | 1.97 |
2/15/2012 | 0.28 | 1.97 |
3/16/2012 | 0.34 | 2.17 |
4/16/2012 | 0.29 | 2.05 |
5/16/2012 | 0.29 | 1.8 |
6/16/2012 | 0.29 | 1.62 |
7/16/2012 | 0.25 | 1.53 |
8/16/2012 | 0.27 | 1.68 |
9/16/2012 | 0.26 | 1.72 |
10/16/2012 | 0.28 | 1.75 |
11/16/2012 | 0.27 | 1.65 |
12/16/2012 | 0.26 | 1.72 |
1/16/2013 | 0.27 | 1.91 |
2/15/2013 | 0.27 | 1.98 |
3/16/2013 | 0.26 | 1.96 |
4/16/2013 | 0.23 | 1.76 |
5/16/2013 | 0.25 | 1.93 |
6/16/2013 | 0.33 | 2.3 |
7/16/2013 | 0.34 | 2.58 |
8/16/2013 | 0.36 | 2.74 |
9/16/2013 | 0.4 | 2.81 |
10/16/2013 | 0.34 | 2.62 |
11/16/2013 | 0.3 | 2.72 |
12/16/2013 | 0.34 | 2.9 |
1/16/2014 | 0.39 | 2.86 |
2/15/2014 | 0.33 | 2.71 |
3/16/2014 | 0.4 | 2.72 |
4/16/2014 | 0.42 | 2.71 |
5/16/2014 | 0.39 | 2.56 |
6/16/2014 | 0.45 | 2.6 |
7/16/2014 | 0.51 | 2.54 |
8/16/2014 | 0.47 | 2.42 |
9/16/2014 | 0.57 | 2.53 |
10/16/2014 | 0.45 | 2.3 |
11/16/2014 | 0.53 | 2.33 |
12/16/2014 | 0.64 | 2.21 |
1/16/2015 | 0.55 | 1.88 |
2/15/2015 | 0.62 | 1.98 |
3/16/2015 | 0.64 | 2.04 |
4/16/2015 | 0.54 | 1.94 |
5/16/2015 | 0.61 | 2.2 |
6/16/2015 | 0.69 | 2.36 |
7/16/2015 | 0.67 | 2.32 |
8/16/2015 | 0.7 | 2.17 |
9/16/2015 | 0.71 | 2.17 |
10/16/2015 | 0.64 | 2.07 |
11/16/2015 | 0.88 | 2.26 |
12/16/2015 | 0.98 | 2.24 |
1/16/2016 | 0.9 | 2.09 |
2/15/2016 | 0.73 | 1.78 |
3/16/2016 | 0.88 | 1.89 |
4/16/2016 | 0.77 | 1.81 |
5/16/2016 | 0.82 | 1.81 |
6/16/2016 | 0.73 | 1.64 |
7/16/2016 | 0.67 | 1.5 |
8/16/2016 | 0.74 | 1.56 |
9/16/2016 | 0.77 | 1.63 |
10/16/2016 | 0.84 | 1.76 |
11/16/2016 | 0.98 | 2.14 |
12/16/2016 | 1.2 | 2.49 |
1/16/2017 | 1.21 | 2.43 |
2/15/2017 | 1.2 | 2.42 |
3/16/2017 | 1.31 | 2.48 |
4/16/2017 | 1.24 | 2.3 |
5/16/2017 | 1.3 | 2.3 |
6/16/2017 | 1.34 | 2.19 |
7/16/2017 | 1.37 | 2.32 |
8/16/2017 | 1.34 | 2.21 |
9/16/2017 | 1.38 | 2.2 |
10/16/2017 | 1.55 | 2.36 |
11/16/2017 | 1.7 | 2.35 |
12/16/2017 | 1.84 | 2.4 |
1/16/2018 | 2.03 | 2.58 |
2/15/2018 | 2.18 | 2.86 |
3/16/2018 | 2.28 | 2.84 |
4/16/2018 | 2.38 | 2.87 |
5/16/2018 | 2.51 | 2.98 |
6/16/2018 | 2.53 | 2.91 |
7/16/2018 | 2.61 | 2.89 |
8/16/2018 | 2.64 | 2.89 |
9/16/2018 | 2.77 | 3 |
10/16/2018 | 2.86 | 3.15 |
11/16/2018 | 2.86 | 3.12 |
12/16/2018 | 2.68 | 2.83 |
1/16/2019 | 2.54 | 2.71 |
2/15/2019 | 2.5 | 2.68 |
3/16/2019 | 2.41 | 2.57 |
4/16/2019 | 2.34 | 2.53 |
5/16/2019 | 2.21 | 2.4 |
6/16/2019 | 1.81 | 2.07 |
7/16/2019 | 1.84 | 2.06 |
8/16/2019 | 1.57 | 1.63 |
9/16/2019 | 1.65 | 1.7 |
10/16/2019 | 1.55 | 1.71 |
11/16/2019 | 1.62 | 1.82 |
Note: The 2- and 10-year Treasury rates are the constant-maturity yields based on the most actively traded securities.
Source: Federal Reserve Board, Statistical Release H.15, "Selected Interest Rates."
1-3. Option-Implied Volatility on the 10-Year Swap Rate
This is a line chart titled "Option-Implied Volatility on the 10-Year Swap Rate." The x-axis measures time and ranges from years 1997 to 2020. The y-axis ranges from 0 to 200 basis points. The data are monthly. The variable plotted, the option-implied volatility on the 10-year swap rate, is designated by a black line. It begins in 1997 at around 100 basis points. It rises to around 150 basis points in 2001, then steadily declines from 2003 to 2007 where it reaches around 50 basis points. It gradually rises from 2007 to 2009 peak of around 175 basis points in 2009. It then drops steeply to around 100 basis points in 2010, and then gradually declines to around 75 basis points in November 2019, with a brief rise to around 100 basis points in 2013.
Note: Implied volatility on the 10-year swap rate 1 year ahead, derived from swaptions.
Source: Barclays PLC, Barclays Live.
1-4. Corporate Bond Yields
This is a line chart titled "Corporate Bond Yields." The x-axis measures time and ranges from years 1997 to 2020. The y-axis ranges from 0 to 18 percent. The data are monthly and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. It begins at around 9 percent in 1997 and rises gradually to around 13 percent in 1999 and 2000. It falls to around 7 percent in 2003, and then peaks sharply in 2008 and 2009 at around 17 percent before falling sharply to around 8 percent in late 2009. It remains between 6 and 8 percent from 2010 to April 2019, with a recent increase to 7.39 in December 2018 followed by a decline to about 6 in April. The second line is labeled "10-year triple-B" and is designated by a blue line. It begins at around 8 percent in 1997, and fluctuates between 7 and 9 percent until it drops to around 5 percent in 2002 and 2003. It gradually rises until it sharply increases to around 10 percent in 2008 and 2009, and then sharply declines to around 5 percent in late 2009. It remains between 3 and 5 percent from 2010 to October 2019. It also had an uptick in late 2018 but has since declined to about 4 percent.
Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0).
Source: ICE Data Indices, LLC, used with permission.
1-5. Corporate Bond Spreads to Similar-Maturity Treasury Securities
This is a line chart titled "Corporate Bond Spreads to Similar Maturity Treasury Securities." The x-axis measures time and ranges from 1997 to 2020. The data are monthly, and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. This line corresponds to the values on the right y-axis, which ranges from 0 to 16 percentage points. It begins at around 3 percentage points in 1997, rises to around 8 percentage points from 2000 to 2002, then drops sharply to around 3 percentage points in 2003. It remains around 3 percentage points until 2008 when it rapidly rises to its peak in late 2008 of around 15 percentage points. It then falls steeply in 2009 to around 4 percentage points, goes briefly up to around 6 percentage points in 2011 and 2012, falls gradually to around 3 percentage points from 2012 to 2014, rises gradually from 2014 to 2016 to 6 percentage points, then falls to around 4 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 3.5 percentage points in November 2019. The second line is labeled "10-year triple B" and is designated by a blue line. This line corresponds to the values on the left y-axis, which ranges from 0 to 8 percentage points. It begins at just under 1 percentage point in 1997, rises to around 3 percentage points from 2000 to 2002, then drops sharply to around 1 percentage point in 2003. It remains around 1 percentage point until 2008 when it rapidly rises to its peak in late 2008 of around 7.5 percentage points. It then falls steeply in 2009 to around 1.5 percentage points and goes briefly up to around 2.5 percentage points in 2011 and 2012. It then falls gradually to around 1.5 percentage points from 2012 to 2014, rises gradually to around 2 percentage points in 2016, then declines to around 1.5 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 1.5 percentage points in November 2019.
Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0). Treasury yields from smoothed yield curve estimated from off-the-run securities.
Source: ICE Data Indices, LLC, used with permission; Department of the Treasury.
1-7. Spreads on Newly Issued Institutional Leveraged Loans
percentage points
Date | B+/B | BB/BB- |
---|---|---|
1/16/1998 | 2.67 | 2.64 |
2/15/1998 | 2.84 | 2.54 |
3/16/1998 | 2.89 | 2.65 |
4/16/1998 | 2.74 | 2.44 |
5/16/1998 | 2.85 | 2.32 |
6/16/1998 | 2.91 | 2.45 |
7/16/1998 | 2.81 | 2.50 |
8/16/1998 | 2.79 | 2.42 |
9/16/1998 | 2.92 | 2.89 |
10/16/1998 | 3.32 | 3.10 |
11/16/1998 | 3.66 | 3.37 |
12/16/1998 | 3.77 | 3.47 |
1/16/1999 | 3.35 | 3.05 |
2/15/1999 | 3.37 | 3.05 |
3/16/1999 | 3.45 | 2.67 |
4/16/1999 | 3.42 | 2.71 |
5/16/1999 | 3.29 | 2.78 |
6/16/1999 | 3.36 | 2.79 |
7/16/1999 | 3.34 | 2.77 |
8/16/1999 | 3.53 | 3.07 |
9/16/1999 | 3.65 | 3.20 |
10/16/1999 | 3.69 | 3.43 |
11/16/1999 | 3.73 | 3.25 |
12/16/1999 | 3.54 | 3.00 |
1/16/2000 | 3.45 | 2.92 |
2/15/2000 | 3.21 | 2.76 |
3/16/2000 | 3.52 | 3.02 |
4/16/2000 | 3.65 | 3.08 |
5/16/2000 | 3.50 | 2.92 |
6/16/2000 | 3.64 | 2.96 |
7/16/2000 | 3.87 | 3.27 |
8/16/2000 | 3.89 | 3.61 |
9/16/2000 | 3.90 | 3.61 |
10/16/2000 | n.a. | 3.53 |
11/16/2000 | 3.94 | 3.12 |
12/16/2000 | 3.63 | 3.35 |
1/16/2001 | 3.59 | 3.34 |
2/15/2001 | 3.88 | 3.31 |
3/16/2001 | 3.70 | 3.14 |
4/16/2001 | 3.83 | 3.31 |
5/16/2001 | 3.60 | 2.94 |
6/16/2001 | 3.63 | 3.16 |
7/16/2001 | 3.92 | 3.29 |
8/16/2001 | 4.00 | 3.33 |
9/16/2001 | n.a. | 3.45 |
10/16/2001 | n.a. | 4.25 |
11/16/2001 | n.a. | 3.44 |
12/16/2001 | n.a. | 3.10 |
1/16/2002 | 4.00 | 3.33 |
2/15/2002 | 4.00 | 2.83 |
3/16/2002 | 4.25 | 3.01 |
4/16/2002 | n.a. | 3.00 |
5/16/2002 | 3.88 | 2.61 |
6/16/2002 | 3.25 | 2.48 |
7/16/2002 | 3.70 | 2.82 |
8/16/2002 | 4.17 | 3.17 |
9/16/2002 | 3.81 | 3.25 |
10/16/2002 | n.a. | 3.75 |
11/16/2002 | 4.08 | 3.93 |
12/16/2002 | 4.00 | 3.71 |
1/16/2003 | 3.92 | 3.07 |
2/15/2003 | 4.15 | 3.25 |
3/16/2003 | 4.25 | 3.83 |
4/16/2003 | 4.25 | 3.18 |
5/16/2003 | 4.05 | 3.12 |
6/16/2003 | 3.20 | 2.79 |
7/16/2003 | 3.45 | 2.69 |
8/16/2003 | 3.57 | 2.75 |
9/16/2003 | 3.50 | 2.95 |
10/16/2003 | 3.32 | 2.61 |
11/16/2003 | 2.90 | 2.38 |
12/16/2003 | 2.91 | 2.48 |
1/16/2004 | 3.07 | 2.16 |
2/15/2004 | 2.94 | 2.36 |
3/16/2004 | 2.79 | 2.25 |
4/16/2004 | 2.98 | 2.38 |
5/16/2004 | 3.27 | 2.29 |
6/16/2004 | 2.93 | 2.15 |
7/16/2004 | 2.74 | 2.04 |
8/16/2004 | 3.00 | 2.23 |
9/16/2004 | 2.72 | 2.28 |
10/16/2004 | 2.71 | 2.25 |
11/16/2004 | 2.66 | 2.10 |
12/16/2004 | 2.55 | 1.96 |
1/16/2005 | 2.65 | 2.02 |
2/15/2005 | 2.55 | 2.00 |
3/16/2005 | 2.35 | 1.81 |
4/16/2005 | 2.63 | 1.69 |
5/16/2005 | 2.86 | 2.04 |
6/16/2005 | 2.68 | 1.89 |
7/16/2005 | 2.43 | 1.81 |
8/16/2005 | 2.50 | 1.78 |
9/16/2005 | 2.54 | 1.77 |
10/16/2005 | 2.69 | 1.75 |
11/16/2005 | 2.66 | 1.69 |
12/16/2005 | 2.63 | 1.85 |
1/16/2006 | 2.62 | 1.88 |
2/15/2006 | 2.53 | 1.69 |
3/16/2006 | 2.54 | 1.64 |
4/16/2006 | 2.36 | 1.61 |
5/16/2006 | 2.45 | 1.75 |
6/16/2006 | 2.77 | 1.93 |
7/16/2006 | 2.85 | 2.13 |
8/16/2006 | 3.01 | 1.94 |
9/16/2006 | 2.64 | 1.92 |
10/16/2006 | 2.74 | 2.03 |
11/16/2006 | 2.83 | 2.00 |
12/16/2006 | 2.71 | 1.88 |
1/16/2007 | 2.34 | 1.65 |
2/15/2007 | 2.14 | 1.57 |
3/16/2007 | 2.19 | 1.72 |
4/16/2007 | 2.37 | 1.73 |
5/16/2007 | 2.33 | 1.70 |
6/16/2007 | 2.44 | 1.78 |
7/16/2007 | 2.93 | 2.40 |
8/16/2007 | 3.39 | n.a. |
9/16/2007 | 3.17 | n.a. |
10/16/2007 | 3.26 | 2.25 |
11/16/2007 | 3.29 | 2.42 |
12/16/2007 | 3.50 | 2.50 |
1/16/2008 | 3.64 | n.a. |
2/15/2008 | 4.04 | n.a. |
3/16/2008 | 4.06 | n.a. |
4/16/2008 | 3.92 | n.a. |
5/16/2008 | 3.60 | 2.17 |
6/16/2008 | 3.53 | 2.42 |
7/16/2008 | 3.89 | 3.06 |
8/16/2008 | 3.88 | 3.08 |
9/16/2008 | 4.42 | 3.74 |
10/16/2008 | n.a. | n.a. |
11/16/2008 | n.a. | n.a. |
12/16/2008 | n.a. | n.a. |
1/16/2009 | n.a. | n.a. |
2/15/2009 | n.a. | n.a. |
3/16/2009 | n.a. | n.a. |
4/16/2009 | n.a. | n.a. |
5/16/2009 | n.a. | n.a. |
6/16/2009 | n.a. | n.a. |
7/16/2009 | n.a. | n.a. |
8/16/2009 | n.a. | n.a. |
9/16/2009 | n.a. | n.a. |
10/16/2009 | 4.66 | n.a. |
11/16/2009 | 4.13 | 3.65 |
12/16/2009 | 4.31 | 3.25 |
1/16/2010 | 3.96 | n.a. |
2/15/2010 | 3.97 | n.a. |
3/16/2010 | 4.00 | 3.25 |
4/16/2010 | 4.06 | 3.28 |
5/16/2010 | 4.28 | 3.39 |
6/16/2010 | 5.18 | 4.17 |
7/16/2010 | 5.48 | 4.13 |
8/16/2010 | 5.00 | 4.13 |
9/16/2010 | 4.75 | 4.11 |
10/16/2010 | 4.79 | 3.71 |
11/16/2010 | 4.62 | 3.75 |
12/16/2010 | 4.72 | 3.65 |
1/16/2011 | 4.30 | 3.36 |
2/15/2011 | 3.81 | 3.20 |
3/16/2011 | 4.30 | 3.05 |
4/16/2011 | 4.21 | 2.94 |
5/16/2011 | 4.08 | 3.08 |
6/16/2011 | 4.55 | 3.26 |
7/16/2011 | 5.14 | 3.50 |
8/16/2011 | 5.48 | 3.42 |
9/16/2011 | 5.92 | 4.25 |
10/16/2011 | 6.25 | 4.08 |
11/16/2011 | 5.16 | 3.35 |
12/16/2011 | 5.18 | 3.13 |
1/16/2012 | 5.38 | 3.21 |
2/15/2012 | 4.58 | 3.14 |
3/16/2012 | 4.44 | 3.30 |
4/16/2012 | 4.72 | 3.50 |
5/16/2012 | 5.13 | 3.85 |
6/16/2012 | 5.64 | 4.18 |
7/16/2012 | 5.29 | 3.82 |
8/16/2012 | 4.51 | 3.29 |
9/16/2012 | 4.29 | 3.16 |
10/16/2012 | 4.34 | 3.50 |
11/16/2012 | 4.71 | 3.36 |
12/16/2012 | 4.55 | 3.00 |
1/16/2013 | 3.66 | 2.73 |
2/15/2013 | 3.74 | 2.82 |
3/16/2013 | 4.00 | 2.86 |
4/16/2013 | 3.77 | 2.60 |
5/16/2013 | 3.69 | 2.56 |
6/16/2013 | 4.00 | 3.04 |
7/16/2013 | 3.96 | 3.21 |
8/16/2013 | 3.90 | 2.79 |
9/16/2013 | 3.90 | 2.86 |
10/16/2013 | 3.96 | 2.75 |
11/16/2013 | 3.67 | 2.80 |
12/16/2013 | 3.63 | 2.67 |
1/16/2014 | 3.54 | 2.48 |
2/15/2014 | 3.76 | 2.62 |
3/16/2014 | 3.59 | 2.75 |
4/16/2014 | 3.86 | 3.13 |
5/16/2014 | 4.12 | 3.44 |
6/16/2014 | 4.07 | 3.20 |
7/16/2014 | 3.78 | 2.92 |
8/16/2014 | 4.13 | 3.17 |
9/16/2014 | 4.18 | 3.42 |
10/16/2014 | 4.53 | 3.64 |
11/16/2014 | 4.64 | 3.50 |
12/16/2014 | 4.65 | 3.75 |
1/16/2015 | 4.78 | n.a. |
2/15/2015 | 4.76 | 3.42 |
3/16/2015 | 4.08 | 3.13 |
4/16/2015 | 4.00 | 3.28 |
5/16/2015 | 3.83 | 3.11 |
6/16/2015 | 4.05 | 3.06 |
7/16/2015 | 4.04 | 3.21 |
8/16/2015 | 3.89 | 3.10 |
9/16/2015 | 4.42 | n.a. |
10/16/2015 | 4.63 | 3.25 |
11/16/2015 | 4.51 | 3.39 |
12/16/2015 | 4.52 | 3.95 |
1/16/2016 | 4.58 | 3.79 |
2/15/2016 | 5.04 | 3.88 |
3/16/2016 | 5.07 | 3.63 |
4/16/2016 | 4.66 | 3.69 |
5/16/2016 | 4.28 | 3.06 |
6/16/2016 | 4.21 | 3.05 |
7/16/2016 | 4.47 | 3.16 |
8/16/2016 | 4.51 | 3.15 |
9/16/2016 | 4.10 | 2.85 |
10/16/2016 | 4.00 | 2.77 |
11/16/2016 | 4.03 | 2.89 |
12/16/2016 | 3.88 | 2.68 |
1/16/2017 | 3.67 | 2.48 |
2/15/2017 | 3.98 | 2.56 |
3/16/2017 | 3.82 | 2.43 |
4/16/2017 | 3.93 | 2.50 |
5/16/2017 | 3.52 | 2.39 |
6/16/2017 | 3.70 | 2.40 |
7/16/2017 | 4.04 | 2.49 |
8/16/2017 | 3.85 | 2.75 |
9/16/2017 | 3.68 | 2.30 |
10/16/2017 | 4.04 | 2.45 |
11/16/2017 | 3.72 | 2.44 |
12/16/2017 | 3.75 | 2.33 |
1/16/2018 | 3.38 | 2.29 |
2/15/2018 | 3.39 | 2.26 |
3/16/2018 | 3.36 | 2.10 |
4/16/2018 | 3.44 | 2.17 |
5/16/2018 | 3.47 | 2.04 |
6/16/2018 | 3.79 | 2.32 |
7/16/2018 | 3.83 | 2.58 |
8/16/2018 | 3.69 | 2.36 |
9/16/2018 | 3.86 | 2.74 |
10/16/2018 | 3.53 | 2.27 |
11/16/2018 | 3.71 | 2.31 |
12/16/2018 | 5.08 | n.a. |
1/16/2019 | 4.20 | 3.53 |
2/15/2019 | 4.39 | 3.10 |
3/16/2019 | 4.03 | 2.58 |
4/16/2019 | 4.05 | 2.76 |
5/16/2019 | 3.91 | 2.69 |
6/16/2019 | 3.97 | 3.02 |
7/16/2019 | 3.95 | 2.73 |
8/16/2019 | 4.09 | 2.35 |
9/16/2019 | 4.32 | 2.49 |
10/16/2019 | 4.25 | 2.21 |
Note: Breaks in the series represent periods with no issuance. Spreads are calculated against three-month LIBOR (London interbank offered rate). The spreads do not include up-front fees.
Source: S&P Global, Leveraged Commentary & Data.
1-8. Forward Price-to-Earnings Ratio of S&P 500 Firms
ratio
Date | Forward price-to-earnings ratio |
---|---|
10/16/1991 | 14.31 |
11/16/1991 | 14.46 |
12/16/1991 | 14.01 |
1/16/1992 | 15.37 |
2/15/1992 | 15.00 |
3/16/1992 | 14.85 |
4/16/1992 | 14.81 |
5/16/1992 | 14.70 |
6/16/1992 | 14.01 |
7/16/1992 | 14.43 |
8/16/1992 | 14.45 |
9/16/1992 | 14.41 |
10/16/1992 | 14.00 |
11/16/1992 | 14.52 |
12/16/1992 | 14.70 |
1/16/1993 | 14.62 |
2/15/1993 | 14.67 |
3/16/1993 | 15.01 |
4/16/1993 | 15.04 |
5/16/1993 | 14.71 |
6/16/1993 | 14.64 |
7/16/1993 | 14.63 |
8/16/1993 | 14.76 |
9/16/1993 | 14.81 |
10/16/1993 | 14.64 |
11/16/1993 | 14.67 |
12/16/1993 | 14.48 |
1/16/1994 | 14.74 |
2/15/1994 | 14.60 |
3/16/1994 | 14.33 |
4/16/1994 | 13.46 |
5/16/1994 | 13.42 |
6/16/1994 | 13.46 |
7/16/1994 | 13.00 |
8/16/1994 | 13.20 |
9/16/1994 | 13.10 |
10/16/1994 | 12.92 |
11/16/1994 | 12.56 |
12/16/1994 | 12.09 |
1/16/1995 | 12.32 |
2/15/1995 | 12.48 |
3/16/1995 | 12.50 |
4/16/1995 | 12.66 |
5/16/1995 | 12.90 |
6/16/1995 | 13.05 |
7/16/1995 | 13.30 |
8/16/1995 | 13.36 |
9/16/1995 | 13.68 |
10/16/1995 | 13.77 |
11/16/1995 | 13.80 |
12/16/1995 | 14.32 |
1/16/1996 | 14.01 |
2/15/1996 | 15.23 |
3/16/1996 | 14.81 |
4/16/1996 | 14.79 |
5/16/1996 | 15.20 |
6/16/1996 | 14.71 |
7/16/1996 | 14.40 |
8/16/1996 | 14.92 |
9/16/1996 | 15.25 |
10/16/1996 | 15.61 |
11/16/1996 | 16.07 |
12/16/1996 | 15.85 |
1/16/1997 | 16.46 |
2/15/1997 | 17.36 |
3/16/1997 | 16.65 |
4/16/1997 | 16.02 |
5/16/1997 | 17.38 |
6/16/1997 | 18.39 |
7/16/1997 | 19.23 |
8/16/1997 | 18.68 |
9/16/1997 | 18.92 |
10/16/1997 | 19.20 |
11/16/1997 | 18.60 |
12/16/1997 | 18.87 |
1/16/1998 | 18.66 |
2/15/1998 | 20.36 |
3/16/1998 | 21.42 |
4/16/1998 | 21.90 |
5/16/1998 | 21.69 |
6/16/1998 | 21.42 |
7/16/1998 | 22.77 |
8/16/1998 | 21.16 |
9/16/1998 | 20.01 |
10/16/1998 | 19.28 |
11/16/1998 | 22.02 |
12/16/1998 | 22.30 |
1/16/1999 | 23.71 |
2/15/1999 | 23.53 |
3/16/1999 | 24.73 |
4/16/1999 | 24.96 |
5/16/1999 | 24.74 |
6/16/1999 | 24.30 |
7/16/1999 | 25.44 |
8/16/1999 | 23.91 |
9/16/1999 | 23.47 |
10/16/1999 | 22.55 |
11/16/1999 | 24.50 |
12/16/1999 | 24.42 |
1/16/2000 | 24.85 |
2/15/2000 | 24.03 |
3/16/2000 | 23.73 |
4/16/2000 | 23.91 |
5/16/2000 | 23.89 |
6/16/2000 | 24.10 |
7/16/2000 | 24.09 |
8/16/2000 | 23.86 |
9/16/2000 | 23.85 |
10/16/2000 | 21.44 |
11/16/2000 | 22.24 |
12/16/2000 | 22.10 |
1/16/2001 | 21.98 |
2/15/2001 | 22.07 |
3/16/2001 | 19.72 |
4/16/2001 | 21.41 |
5/16/2001 | 22.23 |
6/16/2001 | 21.67 |
7/16/2001 | 21.61 |
8/16/2001 | 21.17 |
9/16/2001 | 18.42 |
10/16/2001 | 20.37 |
11/16/2001 | 21.49 |
12/16/2001 | 21.57 |
1/16/2002 | 21.00 |
2/15/2002 | 20.47 |
3/16/2002 | 20.75 |
4/16/2002 | 20.17 |
5/16/2002 | 19.40 |
6/16/2002 | 18.11 |
7/16/2002 | 16.15 |
8/16/2002 | 16.60 |
9/16/2002 | 15.72 |
10/16/2002 | 15.77 |
11/16/2002 | 16.01 |
12/16/2002 | 16.12 |
1/16/2003 | 16.48 |
2/15/2003 | 15.33 |
3/16/2003 | 15.70 |
4/16/2003 | 15.67 |
5/16/2003 | 16.55 |
6/16/2003 | 17.68 |
7/16/2003 | 17.27 |
8/16/2003 | 16.94 |
9/16/2003 | 17.41 |
10/16/2003 | 17.50 |
11/16/2003 | 17.10 |
12/16/2003 | 17.43 |
1/16/2004 | 18.10 |
2/15/2004 | 18.09 |
3/16/2004 | 17.40 |
4/16/2004 | 17.10 |
5/16/2004 | 15.97 |
6/16/2004 | 16.41 |
7/16/2004 | 15.92 |
8/16/2004 | 15.51 |
9/16/2004 | 15.77 |
10/16/2004 | 15.49 |
11/16/2004 | 16.17 |
12/16/2004 | 16.32 |
1/16/2005 | 15.95 |
2/15/2005 | 16.17 |
3/16/2005 | 15.64 |
4/16/2005 | 15.30 |
5/16/2005 | 15.27 |
6/16/2005 | 15.41 |
7/16/2005 | 15.41 |
8/16/2005 | 15.14 |
9/16/2005 | 14.95 |
10/16/2005 | 14.33 |
11/16/2005 | 14.61 |
12/16/2005 | 14.98 |
1/16/2006 | 14.90 |
2/15/2006 | 14.93 |
3/16/2006 | 15.06 |
4/16/2006 | 14.99 |
5/16/2006 | 14.29 |
6/16/2006 | 13.69 |
7/16/2006 | 13.90 |
8/16/2006 | 14.13 |
9/16/2006 | 14.26 |
10/16/2006 | 14.65 |
11/16/2006 | 14.81 |
12/16/2006 | 14.83 |
1/16/2007 | 15.01 |
2/15/2007 | 15.39 |
3/16/2007 | 14.56 |
4/16/2007 | 15.31 |
5/16/2007 | 15.51 |
6/16/2007 | 15.30 |
7/16/2007 | 15.41 |
8/16/2007 | 13.87 |
9/16/2007 | 15.01 |
10/16/2007 | 15.01 |
11/16/2007 | 14.32 |
12/16/2007 | 14.20 |
1/16/2008 | 13.49 |
2/15/2008 | 13.68 |
3/16/2008 | 13.09 |
4/16/2008 | 13.80 |
5/16/2008 | 14.30 |
6/16/2008 | 13.51 |
7/16/2008 | 12.60 |
8/16/2008 | 13.29 |
9/16/2008 | 12.01 |
10/16/2008 | 9.93 |
11/16/2008 | 9.74 |
12/16/2008 | 11.87 |
1/16/2009 | 11.48 |
2/15/2009 | 12.46 |
3/16/2009 | 12.42 |
4/16/2009 | 13.51 |
5/16/2009 | 14.66 |
6/16/2009 | 14.73 |
7/16/2009 | 14.80 |
8/16/2009 | 15.20 |
9/16/2009 | 15.91 |
10/16/2009 | 15.85 |
11/16/2009 | 15.12 |
12/16/2009 | 14.89 |
1/16/2010 | 14.80 |
2/15/2010 | 13.81 |
3/16/2010 | 14.44 |
4/16/2010 | 14.83 |
5/16/2010 | 12.99 |
6/16/2010 | 12.82 |
7/16/2010 | 12.49 |
8/16/2010 | 12.10 |
9/16/2010 | 12.36 |
10/16/2010 | 12.84 |
11/16/2010 | 12.57 |
12/16/2010 | 13.03 |
1/16/2011 | 13.21 |
2/15/2011 | 13.70 |
3/16/2011 | 12.61 |
4/16/2011 | 12.97 |
5/16/2011 | 12.90 |
6/16/2011 | 12.07 |
7/16/2011 | 12.64 |
8/16/2011 | 11.28 |
9/16/2011 | 11.24 |
10/16/2011 | 11.50 |
11/16/2011 | 11.68 |
12/16/2011 | 11.40 |
1/16/2012 | 12.33 |
2/15/2012 | 12.63 |
3/16/2012 | 12.96 |
4/16/2012 | 12.66 |
5/16/2012 | 12.01 |
6/16/2012 | 11.89 |
7/16/2012 | 12.59 |
8/16/2012 | 12.92 |
9/16/2012 | 13.34 |
10/16/2012 | 13.21 |
11/16/2012 | 12.19 |
12/16/2012 | 12.86 |
1/16/2013 | 13.12 |
2/15/2013 | 13.53 |
3/16/2013 | 13.72 |
4/16/2013 | 13.59 |
5/16/2013 | 14.48 |
6/16/2013 | 14.10 |
7/16/2013 | 14.51 |
8/16/2013 | 14.58 |
9/16/2013 | 14.84 |
10/16/2013 | 14.71 |
11/16/2013 | 15.03 |
12/16/2013 | 15.20 |
1/16/2014 | 15.42 |
2/15/2014 | 15.44 |
3/16/2014 | 15.60 |
4/16/2014 | 15.49 |
5/16/2014 | 15.45 |
6/16/2014 | 15.83 |
7/16/2014 | 15.97 |
8/16/2014 | 15.55 |
9/16/2014 | 15.89 |
10/16/2014 | 14.76 |
11/16/2014 | 16.19 |
12/16/2014 | 16.11 |
1/16/2015 | 16.23 |
2/15/2015 | 17.35 |
3/16/2015 | 17.27 |
4/16/2015 | 17.29 |
5/16/2015 | 17.09 |
6/16/2015 | 16.96 |
7/16/2015 | 16.98 |
8/16/2015 | 16.75 |
9/16/2015 | 16.09 |
10/16/2015 | 16.14 |
11/16/2015 | 16.80 |
12/16/2015 | 16.69 |
1/16/2016 | 15.29 |
2/15/2016 | 15.91 |
3/16/2016 | 16.71 |
4/16/2016 | 17.09 |
5/16/2016 | 16.67 |
6/16/2016 | 16.74 |
7/16/2016 | 17.39 |
8/16/2016 | 17.52 |
9/16/2016 | 16.92 |
10/16/2016 | 16.89 |
11/16/2016 | 16.95 |
12/16/2016 | 17.33 |
1/16/2017 | 17.27 |
2/15/2017 | 17.91 |
3/16/2017 | 18.04 |
4/16/2017 | 17.54 |
5/16/2017 | 17.50 |
6/16/2017 | 17.91 |
7/16/2017 | 18.23 |
8/16/2017 | 18.09 |
9/16/2017 | 18.18 |
10/16/2017 | 18.44 |
11/16/2017 | 18.15 |
12/16/2017 | 18.64 |
1/16/2018 | 18.72 |
2/15/2018 | 17.28 |
3/16/2018 | 17.37 |
4/16/2018 | 16.92 |
5/16/2018 | 16.68 |
6/16/2018 | 16.84 |
7/16/2018 | 17.03 |
8/16/2018 | 16.82 |
9/16/2018 | 17.21 |
10/16/2018 | 16.49 |
11/16/2018 | 15.72 |
12/16/2018 | 14.65 |
1/16/2019 | 15.45 |
2/15/2019 | 16.34 |
3/16/2019 | 16.60 |
4/16/2019 | 17.08 |
5/16/2019 | 16.66 |
6/16/2019 | 17.03 |
7/16/2019 | 17.45 |
8/16/2019 | 16.54 |
9/16/2019 | 17.40 |
10/16/2019 | 17.92 |
11/16/2019 | 17.87 |
Note: Aggregate forward price-to-earnings ratio of S&P 500 firms. Based on expected earnings for 12 months ahead. Median line marked at about 15.
Source: Federal Reserve Board staff calculations using Refinitiv (formerly Thomson Reuters), IBES Estimates."
1-9. Spread of Forward Earnings-to-Price Ratio of S&P; 500 Firms to 10-Year Real Treasury Yield
percentage points
Date | Spread of forward price-to-earnings ratio |
---|---|
10/16/1991 | 3.32 |
11/16/1991 | 3.30 |
12/16/1991 | 3.81 |
1/16/1992 | 2.88 |
2/15/1992 | 2.80 |
3/16/1992 | 2.74 |
4/16/1992 | 3.00 |
5/16/1992 | 3.14 |
6/16/1992 | 3.59 |
7/16/1992 | 3.58 |
8/16/1992 | 3.78 |
9/16/1992 | 3.93 |
10/16/1992 | 3.84 |
11/16/1992 | 3.38 |
12/16/1992 | 3.39 |
1/16/1993 | 3.49 |
2/15/1993 | 3.80 |
3/16/1993 | 3.87 |
4/16/1993 | 4.09 |
5/16/1993 | 4.23 |
6/16/1993 | 4.41 |
7/16/1993 | 4.33 |
8/16/1993 | 4.35 |
9/16/1993 | 4.65 |
10/16/1993 | 4.77 |
11/16/1993 | 4.38 |
12/16/1993 | 4.45 |
1/16/1994 | 4.36 |
2/15/1994 | 4.18 |
3/16/1994 | 3.80 |
4/16/1994 | 3.83 |
5/16/1994 | 3.68 |
6/16/1994 | 3.74 |
7/16/1994 | 3.80 |
8/16/1994 | 3.75 |
9/16/1994 | 3.59 |
10/16/1994 | 3.44 |
11/16/1994 | 3.47 |
12/16/1994 | 3.89 |
1/16/1995 | 3.54 |
2/15/1995 | 3.76 |
3/16/1995 | 3.99 |
4/16/1995 | 4.09 |
5/16/1995 | 4.38 |
6/16/1995 | 4.72 |
7/16/1995 | 4.32 |
8/16/1995 | 4.08 |
9/16/1995 | 4.18 |
10/16/1995 | 4.12 |
11/16/1995 | 4.22 |
12/16/1995 | 4.16 |
1/16/1996 | 4.37 |
2/15/1996 | 3.65 |
3/16/1996 | 3.34 |
4/16/1996 | 3.10 |
5/16/1996 | 2.74 |
6/16/1996 | 2.81 |
7/16/1996 | 3.03 |
8/16/1996 | 3.03 |
9/16/1996 | 2.65 |
10/16/1996 | 2.80 |
11/16/1996 | 2.94 |
12/16/1996 | 2.95 |
1/16/1997 | 2.45 |
2/15/1997 | 2.28 |
3/16/1997 | 2.22 |
4/16/1997 | 2.11 |
5/16/1997 | 1.82 |
6/16/1997 | 1.70 |
7/16/1997 | 1.88 |
8/16/1997 | 1.93 |
9/16/1997 | 1.94 |
10/16/1997 | 1.68 |
11/16/1997 | 2.03 |
12/16/1997 | 2.05 |
1/16/1998 | 2.29 |
2/15/1998 | 1.78 |
3/16/1998 | 1.46 |
4/16/1998 | 1.27 |
5/16/1998 | 1.29 |
6/16/1998 | 1.50 |
7/16/1998 | 1.28 |
8/16/1998 | 1.76 |
9/16/1998 | 2.48 |
10/16/1998 | 2.86 |
11/16/1998 | 1.96 |
12/16/1998 | 2.04 |
1/16/1999 | 1.44 |
2/15/1999 | 1.20 |
3/16/1999 | 0.76 |
4/16/1999 | 1.01 |
5/16/1999 | 0.71 |
6/16/1999 | 0.43 |
7/16/1999 | 0.33 |
8/16/1999 | 0.40 |
9/16/1999 | 0.46 |
10/16/1999 | 0.43 |
11/16/1999 | 0.24 |
12/16/1999 | 0.03 |
1/16/2000 | -0.30 |
2/15/2000 | -0.04 |
3/16/2000 | 0.21 |
4/16/2000 | 0.42 |
5/16/2000 | 0.02 |
6/16/2000 | 0.32 |
7/16/2000 | 0.41 |
8/16/2000 | 0.63 |
9/16/2000 | 0.63 |
10/16/2000 | 1.21 |
11/16/2000 | 1.10 |
12/16/2000 | 1.57 |
1/16/2001 | 1.67 |
2/15/2001 | 1.68 |
3/16/2001 | 2.39 |
4/16/2001 | 1.78 |
5/16/2001 | 1.40 |
6/16/2001 | 1.61 |
7/16/2001 | 1.68 |
8/16/2001 | 1.98 |
9/16/2001 | 2.88 |
10/16/2001 | 2.60 |
11/16/2001 | 2.26 |
12/16/2001 | 1.78 |
1/16/2002 | 1.94 |
2/15/2002 | 2.15 |
3/16/2002 | 1.72 |
4/16/2002 | 1.97 |
5/16/2002 | 2.26 |
6/16/2002 | 2.86 |
7/16/2002 | 3.79 |
8/16/2002 | 3.99 |
9/16/2002 | 4.70 |
10/16/2002 | 4.54 |
11/16/2002 | 4.37 |
12/16/2002 | 4.34 |
1/16/2003 | 4.27 |
2/15/2003 | 4.88 |
3/16/2003 | 4.83 |
4/16/2003 | 4.72 |
5/16/2003 | 4.80 |
6/16/2003 | 4.65 |
7/16/2003 | 4.15 |
8/16/2003 | 3.76 |
9/16/2003 | 3.80 |
10/16/2003 | 3.77 |
11/16/2003 | 3.90 |
12/16/2003 | 3.83 |
1/16/2004 | 3.75 |
2/15/2004 | 3.81 |
3/16/2004 | 4.29 |
4/16/2004 | 3.85 |
5/16/2004 | 3.88 |
6/16/2004 | 3.71 |
7/16/2004 | 4.14 |
8/16/2004 | 4.51 |
9/16/2004 | 4.58 |
10/16/2004 | 4.72 |
11/16/2004 | 4.36 |
12/16/2004 | 4.29 |
1/16/2005 | 4.40 |
2/15/2005 | 4.39 |
3/16/2005 | 4.26 |
4/16/2005 | 4.61 |
5/16/2005 | 4.82 |
6/16/2005 | 4.92 |
7/16/2005 | 4.74 |
8/16/2005 | 4.77 |
9/16/2005 | 4.91 |
10/16/2005 | 4.92 |
11/16/2005 | 4.69 |
12/16/2005 | 4.60 |
1/16/2006 | 4.71 |
2/15/2006 | 4.54 |
3/16/2006 | 4.32 |
4/16/2006 | 4.10 |
5/16/2006 | 4.31 |
6/16/2006 | 4.62 |
7/16/2006 | 4.54 |
8/16/2006 | 4.64 |
9/16/2006 | 4.72 |
10/16/2006 | 4.53 |
11/16/2006 | 4.59 |
12/16/2006 | 4.61 |
1/16/2007 | 4.18 |
2/15/2007 | 4.05 |
3/16/2007 | 4.57 |
4/16/2007 | 4.16 |
5/16/2007 | 4.03 |
6/16/2007 | 3.76 |
7/16/2007 | 3.81 |
8/16/2007 | 4.81 |
9/16/2007 | 4.43 |
10/16/2007 | 4.43 |
11/16/2007 | 5.08 |
12/16/2007 | 5.17 |
1/16/2008 | 5.99 |
2/15/2008 | 5.87 |
3/16/2008 | 6.41 |
4/16/2008 | 5.86 |
5/16/2008 | 5.40 |
6/16/2008 | 5.60 |
7/16/2008 | 6.25 |
8/16/2008 | 5.96 |
9/16/2008 | 6.93 |
10/16/2008 | 8.31 |
11/16/2008 | 8.73 |
12/16/2008 | 7.99 |
1/16/2009 | 8.05 |
2/15/2009 | 7.04 |
3/16/2009 | 7.20 |
4/16/2009 | 6.65 |
5/16/2009 | 5.70 |
6/16/2009 | 5.24 |
7/16/2009 | 5.39 |
8/16/2009 | 5.20 |
9/16/2009 | 5.11 |
10/16/2009 | 4.94 |
11/16/2009 | 5.24 |
12/16/2009 | 5.20 |
1/16/2010 | 5.25 |
2/15/2010 | 5.78 |
3/16/2010 | 5.46 |
4/16/2010 | 5.21 |
5/16/2010 | 6.54 |
6/16/2010 | 6.85 |
7/16/2010 | 7.16 |
8/16/2010 | 7.77 |
9/16/2010 | 7.63 |
10/16/2010 | 7.35 |
11/16/2010 | 7.33 |
12/16/2010 | 6.48 |
1/16/2011 | 6.40 |
2/15/2011 | 5.96 |
3/16/2011 | 6.74 |
4/16/2011 | 6.58 |
5/16/2011 | 6.91 |
6/16/2011 | 7.61 |
7/16/2011 | 7.23 |
8/16/2011 | 8.90 |
9/16/2011 | 9.25 |
10/16/2011 | 8.98 |
11/16/2011 | 9.01 |
12/16/2011 | 9.26 |
1/16/2012 | 8.42 |
2/15/2012 | 8.23 |
3/16/2012 | 7.81 |
4/16/2012 | 8.31 |
5/16/2012 | 9.01 |
6/16/2012 | 9.28 |
7/16/2012 | 8.78 |
8/16/2012 | 8.40 |
9/16/2012 | 8.13 |
10/16/2012 | 8.14 |
11/16/2012 | 8.87 |
12/16/2012 | 8.38 |
1/16/2013 | 8.02 |
2/15/2013 | 7.71 |
3/16/2013 | 7.63 |
4/16/2013 | 7.92 |
5/16/2013 | 7.28 |
6/16/2013 | 7.07 |
7/16/2013 | 6.49 |
8/16/2013 | 6.28 |
9/16/2013 | 6.10 |
10/16/2013 | 6.45 |
11/16/2013 | 6.19 |
12/16/2013 | 5.93 |
1/16/2014 | 5.89 |
2/15/2014 | 6.03 |
3/16/2014 | 5.95 |
4/16/2014 | 5.96 |
5/16/2014 | 6.14 |
6/16/2014 | 5.94 |
7/16/2014 | 5.89 |
8/16/2014 | 6.17 |
9/16/2014 | 5.92 |
10/16/2014 | 6.63 |
11/16/2014 | 6.00 |
12/16/2014 | 6.16 |
1/16/2015 | 6.34 |
2/15/2015 | 5.83 |
3/16/2015 | 5.79 |
4/16/2015 | 5.93 |
5/16/2015 | 5.72 |
6/16/2015 | 5.60 |
7/16/2015 | 5.68 |
8/16/2015 | 5.92 |
9/16/2015 | 6.15 |
10/16/2015 | 6.24 |
11/16/2015 | 5.78 |
12/16/2015 | 5.84 |
1/16/2016 | 6.52 |
2/15/2016 | 6.57 |
3/16/2016 | 6.16 |
4/16/2016 | 6.21 |
5/16/2016 | 6.35 |
6/16/2016 | 6.50 |
7/16/2016 | 6.37 |
8/16/2016 | 6.27 |
9/16/2016 | 6.40 |
10/16/2016 | 6.35 |
11/16/2016 | 5.93 |
12/16/2016 | 5.43 |
1/16/2017 | 5.61 |
2/15/2017 | 5.42 |
3/16/2017 | 5.32 |
4/16/2017 | 5.67 |
5/16/2017 | 5.67 |
6/16/2017 | 5.67 |
7/16/2017 | 5.39 |
8/16/2017 | 5.54 |
9/16/2017 | 5.53 |
10/16/2017 | 5.25 |
11/16/2017 | 5.34 |
12/16/2017 | 5.14 |
1/16/2018 | 5.00 |
2/15/2018 | 5.15 |
3/16/2018 | 5.15 |
4/16/2018 | 5.34 |
5/16/2018 | 5.31 |
6/16/2018 | 5.31 |
7/16/2018 | 5.17 |
8/16/2018 | 5.25 |
9/16/2018 | 5.00 |
10/16/2018 | 5.12 |
11/16/2018 | 5.45 |
12/16/2018 | 6.20 |
1/16/2019 | 5.96 |
2/15/2019 | 5.65 |
3/16/2019 | 5.65 |
4/16/2019 | 5.52 |
5/16/2019 | 5.79 |
6/16/2019 | 5.99 |
7/16/2019 | 5.87 |
8/16/2019 | 6.61 |
9/16/2019 | 6.23 |
10/16/2019 | 6.32 |
Note: Aggregate forward earnings-to-price ratio of S&P 500 firms. Based on expected earnings for 12 months ahead. Real Treasury yields are calculated from the 10-year consumer price index inflation forecast and the smoothed nominal yield curve estimated from off-the-run securities. Median line marked at about 4.5.
Source: Federal Reserve Board staff calculations using Refinitiv (formerly Thomson Reuters), IBES Estimates; Department of the Treasury; Survey of Professional Forecasters.
1-10. S&P 500 Return Volatility
This is a line chart titled "S&P 500 Return Volatility." The x-axis measures time and ranges from 1997 to 2020. The y-axis ranges from 0 to 70 percent. The data are monthly. The first line is labeled "Option-implied volatility index (VIX)" and is designated by a black line. The line is jagged throughout the plot. It starts around 20 percent in 1997, rises to and falls from around 30 percent at the end of 1997, and rises up from around 20 percent to around 40 percent in both 2001 and 2002. It gradually falls from 2002 through 2006 to around 10 percent, before it rapidly increases to its peak of around 60 percent in late 2008. It quickly declines to around 15 percent in 2010, and rises to 30 percent in late 2010 before falling again to around 15 percent. It rises from 15 percent to around 35 percent and falls back down to around 15 percent in late 2011, and remains steady around 15 percent until 2016, when it rises to almost 25 percent. It falls again from 2016 to the beginning of 2018, when it rises from around 10 percent to around 20 percent. It spikes again beginning October 2018 and ending in December around 25 percent. It then declines throughout 2019, ending around 15 percent in November. The second line is labeled "Realized volatility," and is designated by a blue line. It follows mainly the same trends as the black line, but at a slightly lower percent. It begins at just above 10 percent in 1997, rises to just below 20 percent and falls back to around 10 during 1997, and rises in 1998 to around 25 percent before falling to around 15 percent in 1999. It remains between 15 and just above 20 percent until 2002, when it spikes from around 15 percent to almost 30 percent. It then falls gradually from 2002 to 2004, reaching just under 10 percent and staying steadily around 10 percent through the end of 2006. It then quickly increases through 2007 and 2008, reaching its peak of around 60 percent in late 2008. It quickly declines to around 10 percent in 2010, and rises to around 20 percent in late 2010 before falling again to around 10 percent. It rises from 10 to around 25 percent in late 2011, and falls again to below 10 percent, where it gradually declines until late 2015, when it increases from below 10 percent to just above 20 percent. It falls again from around 20 percent to just under 10 percent in 2015, and continues to decline until early 2018. It then spikes up in October 2018 and continues to rise until January 2019, where it peaks around 20 percent and then declines to about 10 percent in November 2019.
Note: Realized volatility estimated from five-minute returns using an exponentially weighted moving average with 75 percent of the weight distributed over the past 20 days.
Source: Bloomberg Finance LP.
A. U.S. Treasury Securities Market Illiquidity Index
This is a line chart titled “U.S. Treasury Securities Market Illiquidity Index”. The x-axis measures time and ranges from 2005 to 2020. The y-axis represents index points and ranges from -3 to 12 on the left and 0 to 240 on the right. The data are 21-day moving averages. There are two variables charted on the plot. The first line is dashed and the color red. It represents the Merrill Lynch Option Volatility Estimate (MOVE) index. It is measured using the right side y-axis. It begins right above 60 index points beginning in 2005 and stays around that level until 2007. It steadily increases after that to around 220 in 2009 with on small decline seen in 2008. It then decreases over time, besides small upticks at the Taper Tantrum and Flash Rally lines, to end around 75 for September of 2019. The second line, labeled “Illiquidity Index”, is a black solid line and measured on the left side y-axis. It follows a similar trend to the “MOVE Index” line just at a lower level. It starts at zero index points in 2005. It increases to its highest peak on the plot of 9 index points in 2009. It then decreases over time, besides small upticks at the Taper Tantrum and Flash Rally lines. There is then an increase beginning in 2019. It ends around 1 in September 2019.
Note: 21−day moving averages of an illiquidity index for 2−, 5−, and 10−year on−the−run U.S. Treasury notes in the interdealer market and the Merrill Lynch Option Volatility Estimate (MOVE) index.
Source: Staff calculations based on data from the interdealer broker community; Bloomberg Finance LP.
Figure B. Equity Futures Market Illiquidity Index
index points, percent
Date | Illiquidity Index | CBOE VIX |
---|---|---|
2/1/2005 | -0.58 | 13.37 |
2/2/2005 | -0.59 | 13.26 |
2/3/2005 | -0.58 | 13.15 |
2/4/2005 | -0.62 | 13.01 |
2/7/2005 | -0.65 | 12.93 |
2/8/2005 | -0.68 | 12.84 |
2/9/2005 | -0.69 | 12.78 |
2/10/2005 | -0.69 | 12.70 |
2/11/2005 | -0.70 | 12.64 |
2/14/2005 | -0.71 | 12.58 |
2/15/2005 | -0.75 | 12.53 |
2/16/2005 | -0.74 | 12.46 |
2/17/2005 | -0.74 | 12.39 |
2/18/2005 | -0.77 | 12.27 |
2/22/2005 | -0.77 | 12.21 |
2/23/2005 | -0.79 | 12.10 |
2/24/2005 | -0.79 | 11.98 |
2/25/2005 | -0.78 | 11.89 |
2/28/2005 | -0.77 | 11.83 |
3/1/2005 | -0.78 | 11.78 |
3/2/2005 | -0.77 | 11.76 |
3/3/2005 | -0.76 | 11.81 |
3/4/2005 | -0.75 | 11.82 |
3/7/2005 | -0.77 | 11.84 |
3/8/2005 | -0.77 | 11.90 |
3/9/2005 | -0.75 | 11.94 |
3/10/2005 | -0.72 | 11.99 |
3/11/2005 | -0.69 | 12.02 |
3/14/2005 | -0.70 | 12.07 |
3/15/2005 | -0.68 | 12.15 |
3/16/2005 | -0.67 | 12.24 |
3/17/2005 | -0.65 | 12.34 |
3/18/2005 | -0.65 | 12.44 |
3/21/2005 | -0.62 | 12.52 |
3/22/2005 | -0.58 | 12.67 |
3/23/2005 | -0.57 | 12.71 |
3/24/2005 | -0.57 | 12.76 |
3/29/2005 | -0.58 | 12.90 |
3/30/2005 | -0.59 | 13.00 |
3/31/2005 | -0.58 | 13.10 |
4/1/2005 | -0.55 | 13.19 |
4/4/2005 | -0.56 | 13.27 |
4/5/2005 | -0.55 | 13.31 |
4/6/2005 | -0.55 | 13.36 |
4/7/2005 | -0.55 | 13.37 |
4/8/2005 | -0.55 | 13.38 |
4/11/2005 | -0.56 | 13.34 |
4/12/2005 | -0.59 | 13.29 |
4/13/2005 | -0.61 | 13.31 |
4/14/2005 | -0.59 | 13.41 |
4/15/2005 | -0.60 | 13.63 |
4/18/2005 | -0.59 | 13.78 |
4/19/2005 | -0.58 | 13.86 |
4/20/2005 | -0.58 | 14.04 |
4/21/2005 | -0.57 | 14.08 |
4/22/2005 | -0.57 | 14.13 |
4/25/2005 | -0.56 | 14.16 |
4/26/2005 | -0.56 | 14.23 |
4/27/2005 | -0.53 | 14.24 |
4/28/2005 | -0.48 | 14.40 |
4/29/2005 | -0.46 | 14.46 |
5/2/2005 | -0.47 | 14.51 |
5/3/2005 | -0.44 | 14.53 |
5/4/2005 | -0.44 | 14.54 |
5/5/2005 | -0.42 | 14.58 |
5/6/2005 | -0.40 | 14.66 |
5/9/2005 | -0.40 | 14.71 |
5/10/2005 | -0.40 | 14.85 |
5/11/2005 | -0.39 | 15.00 |
5/12/2005 | -0.37 | 15.13 |
5/13/2005 | -0.38 | 15.22 |
5/16/2005 | -0.41 | 15.12 |
5/17/2005 | -0.44 | 15.03 |
5/18/2005 | -0.45 | 14.96 |
5/19/2005 | -0.47 | 14.79 |
5/20/2005 | -0.46 | 14.73 |
5/23/2005 | -0.52 | 14.62 |
5/24/2005 | -0.52 | 14.52 |
5/25/2005 | -0.51 | 14.41 |
5/26/2005 | -0.54 | 14.29 |
5/27/2005 | -0.57 | 14.06 |
5/31/2005 | -0.60 | 13.97 |
6/1/2005 | -0.62 | 13.84 |
6/2/2005 | -0.63 | 13.71 |
6/3/2005 | -0.64 | 13.63 |
6/6/2005 | -0.68 | 13.55 |
6/7/2005 | -0.69 | 13.47 |
6/8/2005 | -0.69 | 13.42 |
6/9/2005 | -0.66 | 13.28 |
6/10/2005 | -0.65 | 13.16 |
6/13/2005 | -0.67 | 12.95 |
6/14/2005 | -0.66 | 12.74 |
6/15/2005 | -0.64 | 12.53 |
6/16/2005 | -0.63 | 12.37 |
6/17/2005 | -0.61 | 12.27 |
6/20/2005 | -0.60 | 12.18 |
6/21/2005 | -0.59 | 12.08 |
6/22/2005 | -0.58 | 11.99 |
6/23/2005 | -0.59 | 11.97 |
6/24/2005 | -0.59 | 11.95 |
6/27/2005 | -0.59 | 11.96 |
6/28/2005 | -0.60 | 11.93 |
6/29/2005 | -0.60 | 11.86 |
6/30/2005 | -0.59 | 11.85 |
7/1/2005 | -0.57 | 11.82 |
7/5/2005 | -0.56 | 11.80 |
7/6/2005 | -0.57 | 11.80 |
7/7/2005 | -0.55 | 11.81 |
7/8/2005 | -0.55 | 11.75 |
7/11/2005 | -0.59 | 11.71 |
7/12/2005 | -0.60 | 11.66 |
7/13/2005 | -0.60 | 11.62 |
7/14/2005 | -0.60 | 11.58 |
7/15/2005 | -0.61 | 11.52 |
7/18/2005 | -0.62 | 11.50 |
7/19/2005 | -0.61 | 11.45 |
7/20/2005 | -0.64 | 11.40 |
7/21/2005 | -0.62 | 11.39 |
7/22/2005 | -0.61 | 11.36 |
7/25/2005 | -0.62 | 11.32 |
7/26/2005 | -0.61 | 11.26 |
7/27/2005 | -0.61 | 11.16 |
7/28/2005 | -0.59 | 11.11 |
7/29/2005 | -0.58 | 11.10 |
8/1/2005 | -0.59 | 11.10 |
8/2/2005 | -0.62 | 11.11 |
8/3/2005 | -0.63 | 11.12 |
8/4/2005 | -0.63 | 11.13 |
8/5/2005 | -0.62 | 11.13 |
8/8/2005 | -0.63 | 11.22 |
8/9/2005 | -0.61 | 11.27 |
8/10/2005 | -0.61 | 11.34 |
8/11/2005 | -0.61 | 11.41 |
8/12/2005 | -0.61 | 11.51 |
8/15/2005 | -0.60 | 11.60 |
8/16/2005 | -0.60 | 11.73 |
8/17/2005 | -0.61 | 11.86 |
8/18/2005 | -0.58 | 12.02 |
8/19/2005 | -0.63 | 12.13 |
8/22/2005 | -0.64 | 12.27 |
8/23/2005 | -0.64 | 12.38 |
8/24/2005 | -0.65 | 12.53 |
8/25/2005 | -0.65 | 12.69 |
8/26/2005 | -0.63 | 12.84 |
8/29/2005 | -0.63 | 12.93 |
8/30/2005 | -0.64 | 13.01 |
8/31/2005 | -0.62 | 13.05 |
9/1/2005 | -0.59 | 13.11 |
9/2/2005 | -0.55 | 13.16 |
9/6/2005 | -0.57 | 13.18 |
9/7/2005 | -0.57 | 13.15 |
9/8/2005 | -0.58 | 13.18 |
9/9/2005 | -0.59 | 13.16 |
9/12/2005 | -0.59 | 13.12 |
9/13/2005 | -0.62 | 13.10 |
9/14/2005 | -0.63 | 13.14 |
9/15/2005 | -0.63 | 13.09 |
9/16/2005 | -0.65 | 12.99 |
9/19/2005 | -0.67 | 12.93 |
9/20/2005 | -0.64 | 12.89 |
9/21/2005 | -0.65 | 12.91 |
9/22/2005 | -0.65 | 12.91 |
9/23/2005 | -0.63 | 12.85 |
9/26/2005 | -0.62 | 12.82 |
9/27/2005 | -0.62 | 12.77 |
9/28/2005 | -0.62 | 12.73 |
9/29/2005 | -0.60 | 12.66 |
9/30/2005 | -0.58 | 12.63 |
10/3/2005 | -0.59 | 12.60 |
10/4/2005 | -0.62 | 12.58 |
10/5/2005 | -0.57 | 12.65 |
10/6/2005 | -0.56 | 12.77 |
10/7/2005 | -0.53 | 12.85 |
10/10/2005 | -0.47 | 13.02 |
10/11/2005 | -0.45 | 13.21 |
10/12/2005 | -0.40 | 13.39 |
10/13/2005 | -0.35 | 13.56 |
10/14/2005 | -0.33 | 13.67 |
10/17/2005 | -0.29 | 13.84 |
10/18/2005 | -0.27 | 13.99 |
10/19/2005 | -0.29 | 14.03 |
10/20/2005 | -0.24 | 14.14 |
10/21/2005 | -0.21 | 14.28 |
10/24/2005 | -0.21 | 14.36 |
10/25/2005 | -0.19 | 14.43 |
10/26/2005 | -0.18 | 14.52 |
10/27/2005 | -0.15 | 14.68 |
10/28/2005 | -0.12 | 14.78 |
10/31/2005 | -0.14 | 14.94 |
11/1/2005 | -0.10 | 15.05 |
11/2/2005 | -0.12 | 15.06 |
11/3/2005 | -0.15 | 14.99 |
11/4/2005 | -0.14 | 14.91 |
11/7/2005 | -0.15 | 14.83 |
11/8/2005 | -0.19 | 14.72 |
11/9/2005 | -0.21 | 14.58 |
11/10/2005 | -0.25 | 14.38 |
11/11/2005 | -0.28 | 14.15 |
11/14/2005 | -0.31 | 14.02 |
11/15/2005 | -0.33 | 13.90 |
11/16/2005 | -0.33 | 13.76 |
11/17/2005 | -0.33 | 13.65 |
11/18/2005 | -0.36 | 13.41 |
11/21/2005 | -0.41 | 13.16 |
11/22/2005 | -0.43 | 12.96 |
11/23/2005 | -0.43 | 12.79 |
11/28/2005 | -0.47 | 12.66 |
11/29/2005 | -0.51 | 12.46 |
11/30/2005 | -0.55 | 12.36 |
12/1/2005 | -0.56 | 12.16 |
12/2/2005 | -0.60 | 11.98 |
12/5/2005 | -0.58 | 11.89 |
12/6/2005 | -0.60 | 11.82 |
12/7/2005 | -0.62 | 11.77 |
12/8/2005 | -0.61 | 11.73 |
12/9/2005 | -0.60 | 11.67 |
12/12/2005 | -0.59 | 11.60 |
12/13/2005 | -0.57 | 11.57 |
12/14/2005 | -0.59 | 11.51 |
12/15/2005 | -0.58 | 11.44 |
12/16/2005 | -0.58 | 11.37 |
12/19/2005 | -0.59 | 11.33 |
12/20/2005 | -0.59 | 11.32 |
12/21/2005 | -0.58 | 11.31 |
12/22/2005 | -0.57 | 11.28 |
12/23/2005 | -0.56 | 11.27 |
12/27/2005 | -0.55 | 11.30 |
12/28/2005 | -0.55 | 11.27 |
12/29/2005 | -0.51 | 11.26 |
12/30/2005 | -0.47 | 11.26 |
1/3/2006 | -0.45 | 11.26 |
1/4/2006 | -0.44 | 11.27 |
1/5/2006 | -0.42 | 11.26 |
1/6/2006 | -0.41 | 11.23 |
1/9/2006 | -0.42 | 11.18 |
1/10/2006 | -0.45 | 11.12 |
1/11/2006 | -0.48 | 11.08 |
1/12/2006 | -0.50 | 11.07 |
1/13/2006 | -0.52 | 11.08 |
1/17/2006 | -0.52 | 11.14 |
1/18/2006 | -0.53 | 11.22 |
1/19/2006 | -0.54 | 11.28 |
1/20/2006 | -0.55 | 11.43 |
1/23/2006 | -0.56 | 11.56 |
1/24/2006 | -0.55 | 11.68 |
1/25/2006 | -0.55 | 11.80 |
1/26/2006 | -0.53 | 11.91 |
1/27/2006 | -0.55 | 11.92 |
1/30/2006 | -0.54 | 11.97 |
1/31/2006 | -0.55 | 12.04 |
2/1/2006 | -0.56 | 12.05 |
2/2/2006 | -0.57 | 12.15 |
2/3/2006 | -0.53 | 12.23 |
2/6/2006 | -0.50 | 12.31 |
2/7/2006 | -0.51 | 12.43 |
2/8/2006 | -0.51 | 12.51 |
2/9/2006 | -0.51 | 12.62 |
2/10/2006 | -0.47 | 12.71 |
2/13/2006 | -0.44 | 12.82 |
2/14/2006 | -0.44 | 12.86 |
2/15/2006 | -0.41 | 12.88 |
2/16/2006 | -0.40 | 12.85 |
2/17/2006 | -0.36 | 12.85 |
2/21/2006 | -0.32 | 12.75 |
2/22/2006 | -0.31 | 12.65 |
2/23/2006 | -0.30 | 12.58 |
2/24/2006 | -0.28 | 12.51 |
2/27/2006 | -0.31 | 12.47 |
2/28/2006 | -0.33 | 12.49 |
3/1/2006 | -0.36 | 12.45 |
3/2/2006 | -0.37 | 12.39 |
3/3/2006 | -0.36 | 12.37 |
3/6/2006 | -0.35 | 12.35 |
3/7/2006 | -0.41 | 12.33 |
3/8/2006 | -0.45 | 12.30 |
3/9/2006 | -0.44 | 12.26 |
3/10/2006 | -0.41 | 12.21 |
3/13/2006 | -0.39 | 12.13 |
3/14/2006 | -0.42 | 12.03 |
3/15/2006 | -0.43 | 11.93 |
3/16/2006 | -0.44 | 11.92 |
3/17/2006 | -0.44 | 11.91 |
3/20/2006 | -0.41 | 11.92 |
3/21/2006 | -0.46 | 11.90 |
3/22/2006 | -0.50 | 11.85 |
3/23/2006 | -0.50 | 11.81 |
3/24/2006 | -0.51 | 11.78 |
3/27/2006 | -0.51 | 11.78 |
3/28/2006 | -0.50 | 11.78 |
3/29/2006 | -0.50 | 11.71 |
3/30/2006 | -0.46 | 11.72 |
3/31/2006 | -0.46 | 11.70 |
4/3/2006 | -0.50 | 11.68 |
4/4/2006 | -0.52 | 11.61 |
4/5/2006 | -0.51 | 11.53 |
4/6/2006 | -0.54 | 11.49 |
4/7/2006 | -0.54 | 11.47 |
4/10/2006 | -0.54 | 11.49 |
4/11/2006 | -0.56 | 11.56 |
4/12/2006 | -0.54 | 11.66 |
4/13/2006 | -0.54 | 11.71 |
4/18/2006 | -0.54 | 11.68 |
4/19/2006 | -0.53 | 11.64 |
4/20/2006 | -0.55 | 11.64 |
4/21/2006 | -0.52 | 11.64 |
4/24/2006 | -0.52 | 11.66 |
4/25/2006 | -0.52 | 11.69 |
4/26/2006 | -0.51 | 11.72 |
4/27/2006 | -0.50 | 11.73 |
4/28/2006 | -0.49 | 11.73 |
5/1/2006 | -0.46 | 11.81 |
5/2/2006 | -0.48 | 11.83 |
5/3/2006 | -0.46 | 11.86 |
5/4/2006 | -0.45 | 11.87 |
5/5/2006 | -0.46 | 11.90 |
5/8/2006 | -0.49 | 11.94 |
5/9/2006 | -0.49 | 11.96 |
5/10/2006 | -0.46 | 11.94 |
5/11/2006 | -0.45 | 11.95 |
5/12/2006 | -0.42 | 12.01 |
5/15/2006 | -0.41 | 12.05 |
5/16/2006 | -0.43 | 12.10 |
5/17/2006 | -0.39 | 12.33 |
5/18/2006 | -0.36 | 12.60 |
5/19/2006 | -0.32 | 12.86 |
5/22/2006 | -0.30 | 13.15 |
5/23/2006 | -0.27 | 13.46 |
5/24/2006 | -0.24 | 13.73 |
5/25/2006 | -0.26 | 13.91 |
5/26/2006 | -0.32 | 14.02 |
5/30/2006 | -0.34 | 14.36 |
5/31/2006 | -0.32 | 14.55 |
6/1/2006 | -0.32 | 14.67 |
6/2/2006 | -0.31 | 14.78 |
6/5/2006 | -0.32 | 15.01 |
6/6/2006 | -0.28 | 15.28 |
6/7/2006 | -0.25 | 15.55 |
6/8/2006 | -0.16 | 15.86 |
6/9/2006 | -0.15 | 16.16 |
6/12/2006 | -0.13 | 16.56 |
6/13/2006 | -0.12 | 17.02 |
6/14/2006 | -0.10 | 17.40 |
6/15/2006 | -0.06 | 17.52 |
6/16/2006 | -0.04 | 17.56 |
6/19/2006 | -0.08 | 17.60 |
6/20/2006 | -0.14 | 17.58 |
6/21/2006 | -0.14 | 17.48 |
6/22/2006 | -0.16 | 17.36 |
6/23/2006 | -0.16 | 17.29 |
6/26/2006 | -0.13 | 17.30 |
6/27/2006 | -0.12 | 17.40 |
6/28/2006 | -0.12 | 17.26 |
6/29/2006 | -0.11 | 17.10 |
6/30/2006 | -0.09 | 17.03 |
7/3/2006 | 0.01 | 16.97 |
7/5/2006 | 0.00 | 16.85 |
7/6/2006 | -0.03 | 16.68 |
7/7/2006 | -0.02 | 16.50 |
7/10/2006 | -0.10 | 16.29 |
7/11/2006 | -0.16 | 16.05 |
7/12/2006 | -0.21 | 15.74 |
7/13/2006 | -0.25 | 15.46 |
7/14/2006 | -0.29 | 15.29 |
7/17/2006 | -0.32 | 15.43 |
7/18/2006 | -0.35 | 15.45 |
7/19/2006 | -0.34 | 15.34 |
7/20/2006 | -0.33 | 15.32 |
7/21/2006 | -0.31 | 15.41 |
7/24/2006 | -0.32 | 15.36 |
7/25/2006 | -0.37 | 15.31 |
7/26/2006 | -0.39 | 15.27 |
7/27/2006 | -0.39 | 15.20 |
7/28/2006 | -0.38 | 15.13 |
7/31/2006 | -0.43 | 15.22 |
8/1/2006 | -0.45 | 15.31 |
8/2/2006 | -0.60 | 15.37 |
8/3/2006 | -0.59 | 15.39 |
8/4/2006 | -0.57 | 15.42 |
8/7/2006 | -0.58 | 15.48 |
8/8/2006 | -0.53 | 15.54 |
8/9/2006 | -0.53 | 15.64 |
8/10/2006 | -0.48 | 15.64 |
8/11/2006 | -0.45 | 15.47 |
8/14/2006 | -0.47 | 15.29 |
8/15/2006 | -0.48 | 15.04 |
8/16/2006 | -0.50 | 14.79 |
8/17/2006 | -0.52 | 14.63 |
8/18/2006 | -0.55 | 14.41 |
8/21/2006 | -0.60 | 14.17 |
8/22/2006 | -0.61 | 14.03 |
8/23/2006 | -0.60 | 13.92 |
8/24/2006 | -0.60 | 13.81 |
8/25/2006 | -0.53 | 13.68 |
8/28/2006 | -0.47 | 13.58 |
8/29/2006 | -0.46 | 13.46 |
8/30/2006 | -0.43 | 13.32 |
8/31/2006 | -0.39 | 13.22 |
9/1/2006 | -0.26 | 13.10 |
9/5/2006 | -0.27 | 13.02 |
9/6/2006 | -0.30 | 12.95 |
9/7/2006 | -0.35 | 12.89 |
9/8/2006 | -0.35 | 12.79 |
9/11/2006 | -0.39 | 12.72 |
9/12/2006 | -0.43 | 12.61 |
9/13/2006 | -0.43 | 12.46 |
9/14/2006 | -0.35 | 12.37 |
9/15/2006 | -0.30 | 12.34 |
9/18/2006 | -0.26 | 12.32 |
9/19/2006 | -0.25 | 12.34 |
9/20/2006 | -0.18 | 12.30 |
9/21/2006 | -0.13 | 12.30 |
9/22/2006 | -0.05 | 12.31 |
9/25/2006 | -0.03 | 12.29 |
9/26/2006 | -0.08 | 12.26 |
9/27/2006 | -0.06 | 12.23 |
9/28/2006 | 0.02 | 12.20 |
9/29/2006 | 0.05 | 12.19 |
10/2/2006 | 0.09 | 12.20 |
10/3/2006 | -0.03 | 12.22 |
10/4/2006 | -0.02 | 12.18 |
10/5/2006 | 0.05 | 12.10 |
10/6/2006 | 0.09 | 11.99 |
10/9/2006 | 0.12 | 11.91 |
10/10/2006 | 0.20 | 11.84 |
10/11/2006 | 0.22 | 11.83 |
10/12/2006 | 0.26 | 11.83 |
10/13/2006 | 0.18 | 11.79 |
10/16/2006 | 0.18 | 11.76 |
10/17/2006 | 0.13 | 11.75 |
10/18/2006 | 0.14 | 11.72 |
10/19/2006 | 0.12 | 11.70 |
10/20/2006 | 0.15 | 11.62 |
10/23/2006 | 0.10 | 11.55 |
10/24/2006 | 0.14 | 11.49 |
10/25/2006 | 0.24 | 11.45 |
10/26/2006 | 0.15 | 11.40 |
10/27/2006 | 0.08 | 11.35 |
10/30/2006 | 0.04 | 11.32 |
10/31/2006 | -0.04 | 11.25 |
11/1/2006 | -0.04 | 11.21 |
11/2/2006 | -0.05 | 11.19 |
11/3/2006 | -0.08 | 11.15 |
11/6/2006 | -0.11 | 11.13 |
11/7/2006 | -0.12 | 11.10 |
11/8/2006 | -0.18 | 11.07 |
11/9/2006 | -0.17 | 11.04 |
11/10/2006 | -0.14 | 11.02 |
11/13/2006 | -0.15 | 11.03 |
11/14/2006 | -0.18 | 11.00 |
11/15/2006 | -0.13 | 10.93 |
11/16/2006 | -0.08 | 10.88 |
11/17/2006 | -0.11 | 10.84 |
11/20/2006 | -0.14 | 10.81 |
11/21/2006 | -0.08 | 10.75 |
11/22/2006 | -0.01 | 10.72 |
11/27/2006 | -0.11 | 10.80 |
11/28/2006 | -0.11 | 10.85 |
11/29/2006 | -0.12 | 10.85 |
11/30/2006 | -0.11 | 10.84 |
12/1/2006 | -0.07 | 10.86 |
12/4/2006 | -0.07 | 10.85 |
12/5/2006 | -0.02 | 10.84 |
12/6/2006 | 0.00 | 10.85 |
12/7/2006 | 0.03 | 10.92 |
12/8/2006 | 0.08 | 10.97 |
12/11/2006 | 0.10 | 10.97 |
12/12/2006 | 0.10 | 10.95 |
12/13/2006 | 0.08 | 10.92 |
12/14/2006 | 0.09 | 10.88 |
12/15/2006 | 0.11 | 10.86 |
12/18/2006 | 0.09 | 10.87 |
12/19/2006 | 0.01 | 10.88 |
12/20/2006 | 0.03 | 10.89 |
12/21/2006 | 0.01 | 10.91 |
12/22/2006 | -0.04 | 10.98 |
12/27/2006 | -0.20 | 11.01 |
12/28/2006 | -0.20 | 10.94 |
12/29/2006 | -0.17 | 10.94 |
1/3/2007 | -0.14 | 11.00 |
1/4/2007 | -0.15 | 11.03 |
1/5/2007 | -0.17 | 11.05 |
1/8/2007 | -0.15 | 11.09 |
1/9/2007 | -0.18 | 11.12 |
1/10/2007 | -0.19 | 11.12 |
1/11/2007 | -0.24 | 11.04 |
1/12/2007 | -0.31 | 10.95 |
1/16/2007 | -0.32 | 10.95 |
1/17/2007 | -0.32 | 10.95 |
1/18/2007 | -0.31 | 10.98 |
1/19/2007 | -0.27 | 11.00 |
1/22/2007 | -0.24 | 11.03 |
1/23/2007 | -0.25 | 11.02 |
1/24/2007 | -0.21 | 11.00 |
1/25/2007 | -0.21 | 11.05 |
1/26/2007 | -0.21 | 11.07 |
1/29/2007 | -0.19 | 11.08 |
1/30/2007 | -0.15 | 11.09 |
1/31/2007 | -0.11 | 11.07 |
2/1/2007 | -0.13 | 11.01 |
2/2/2007 | -0.09 | 10.91 |
2/5/2007 | -0.06 | 10.87 |
2/6/2007 | -0.08 | 10.80 |
2/7/2007 | -0.09 | 10.72 |
2/8/2007 | -0.08 | 10.65 |
2/9/2007 | -0.11 | 10.63 |
2/12/2007 | -0.07 | 10.67 |
2/13/2007 | -0.06 | 10.67 |
2/14/2007 | -0.07 | 10.65 |
2/15/2007 | -0.08 | 10.63 |
2/16/2007 | 0.00 | 10.59 |
2/20/2007 | -0.05 | 10.59 |
2/21/2007 | -0.04 | 10.56 |
2/22/2007 | -0.03 | 10.55 |
2/23/2007 | 0.00 | 10.58 |
2/26/2007 | -0.06 | 10.58 |
2/27/2007 | -0.05 | 10.92 |
2/28/2007 | -0.05 | 11.11 |
3/1/2007 | 0.01 | 11.34 |
3/2/2007 | 0.01 | 11.73 |
3/5/2007 | 0.06 | 12.18 |
3/6/2007 | 0.00 | 12.46 |
3/7/2007 | -0.06 | 12.68 |
3/8/2007 | -0.04 | 12.85 |
3/9/2007 | -0.06 | 13.03 |
3/12/2007 | -0.09 | 13.20 |
3/13/2007 | -0.07 | 13.54 |
3/14/2007 | -0.03 | 13.81 |
3/15/2007 | 0.01 | 14.10 |
3/16/2007 | 0.02 | 14.41 |
3/19/2007 | 0.00 | 14.62 |
3/20/2007 | -0.13 | 14.77 |
3/21/2007 | -0.14 | 14.86 |
3/22/2007 | -0.20 | 14.99 |
3/23/2007 | -0.20 | 15.13 |
3/26/2007 | -0.18 | 15.25 |
3/27/2007 | -0.15 | 15.36 |
3/28/2007 | -0.17 | 15.20 |
3/29/2007 | -0.22 | 15.19 |
3/30/2007 | -0.28 | 15.13 |
4/2/2007 | -0.31 | 14.94 |
4/3/2007 | -0.39 | 14.64 |
4/4/2007 | -0.40 | 14.51 |
4/5/2007 | -0.39 | 14.42 |
4/10/2007 | -0.43 | 14.34 |
4/11/2007 | -0.45 | 14.31 |
4/12/2007 | -0.46 | 14.25 |
4/13/2007 | -0.48 | 13.97 |
4/16/2007 | -0.57 | 13.72 |
4/17/2007 | -0.63 | 13.51 |
4/18/2007 | -0.66 | 13.31 |
4/19/2007 | -0.67 | 13.21 |
4/20/2007 | -0.67 | 13.15 |
4/23/2007 | -0.67 | 13.19 |
4/24/2007 | -0.65 | 13.20 |
4/25/2007 | -0.67 | 13.21 |
4/26/2007 | -0.72 | 13.19 |
4/27/2007 | -0.71 | 13.15 |
4/30/2007 | -0.73 | 13.11 |
5/1/2007 | -0.73 | 13.03 |
5/2/2007 | -0.75 | 12.96 |
5/3/2007 | -0.77 | 12.89 |
5/4/2007 | -0.77 | 12.86 |
5/7/2007 | -0.73 | 12.86 |
5/8/2007 | -0.74 | 12.86 |
5/9/2007 | -0.70 | 12.87 |
5/10/2007 | -0.69 | 12.87 |
5/11/2007 | -0.66 | 12.88 |
5/14/2007 | -0.67 | 12.97 |
5/15/2007 | -0.62 | 13.06 |
5/16/2007 | -0.60 | 13.13 |
5/17/2007 | -0.58 | 13.18 |
5/18/2007 | -0.57 | 13.19 |
5/21/2007 | -0.52 | 13.25 |
5/22/2007 | -0.52 | 13.25 |
5/23/2007 | -0.55 | 13.26 |
5/24/2007 | -0.52 | 13.30 |
5/25/2007 | -0.55 | 13.32 |
5/29/2007 | -0.57 | 13.38 |
5/30/2007 | -0.54 | 13.31 |
5/31/2007 | -0.53 | 13.29 |
6/1/2007 | -0.55 | 13.27 |
6/4/2007 | -0.56 | 13.28 |
6/5/2007 | -0.58 | 13.32 |
6/6/2007 | -0.64 | 13.40 |
6/7/2007 | -0.59 | 13.58 |
6/8/2007 | -0.58 | 13.68 |
6/11/2007 | -0.59 | 13.73 |
6/12/2007 | -0.60 | 13.91 |
6/13/2007 | -0.58 | 13.94 |
6/14/2007 | -0.61 | 13.92 |
6/15/2007 | -0.63 | 13.95 |
6/18/2007 | -0.65 | 13.94 |
6/19/2007 | -0.68 | 13.95 |
6/20/2007 | -0.69 | 14.01 |
6/21/2007 | -0.67 | 14.07 |
6/22/2007 | -0.64 | 14.19 |
6/25/2007 | -0.65 | 14.31 |
6/26/2007 | -0.62 | 14.57 |
6/27/2007 | -0.60 | 14.67 |
6/28/2007 | -0.59 | 14.80 |
6/29/2007 | -0.53 | 14.95 |
7/2/2007 | -0.50 | 15.07 |
7/3/2007 | -0.43 | 15.15 |
7/5/2007 | -0.39 | 15.24 |
7/6/2007 | -0.36 | 15.23 |
7/9/2007 | -0.42 | 15.14 |
7/10/2007 | -0.45 | 15.27 |
7/11/2007 | -0.44 | 15.36 |
7/12/2007 | -0.46 | 15.31 |
7/13/2007 | -0.49 | 15.33 |
7/16/2007 | -0.50 | 15.42 |
7/17/2007 | -0.49 | 15.50 |
7/18/2007 | -0.48 | 15.62 |
7/19/2007 | -0.46 | 15.74 |
7/20/2007 | -0.47 | 15.85 |
7/23/2007 | -0.50 | 15.97 |
7/24/2007 | -0.50 | 16.10 |
7/25/2007 | -0.48 | 16.17 |
7/26/2007 | -0.47 | 16.26 |
7/27/2007 | -0.41 | 16.67 |
7/30/2007 | -0.38 | 16.93 |
7/31/2007 | -0.42 | 17.27 |
8/1/2007 | -0.36 | 17.67 |
8/2/2007 | -0.37 | 17.97 |
8/3/2007 | -0.36 | 18.43 |
8/6/2007 | -0.32 | 18.82 |
8/7/2007 | -0.26 | 19.12 |
8/8/2007 | -0.21 | 19.31 |
8/9/2007 | -0.12 | 19.78 |
8/10/2007 | -0.01 | 20.39 |
8/13/2007 | 0.05 | 20.93 |
8/14/2007 | 0.10 | 21.50 |
8/15/2007 | 0.18 | 22.22 |
8/16/2007 | 0.32 | 22.93 |
8/17/2007 | 0.44 | 23.63 |
8/20/2007 | 0.50 | 24.08 |
8/21/2007 | 0.57 | 24.48 |
8/22/2007 | 0.60 | 24.69 |
8/23/2007 | 0.61 | 24.90 |
8/24/2007 | 0.61 | 24.90 |
8/27/2007 | 0.57 | 24.83 |
8/28/2007 | 0.52 | 25.09 |
8/29/2007 | 0.49 | 25.10 |
8/30/2007 | 0.45 | 25.17 |
8/31/2007 | 0.46 | 25.27 |
9/4/2007 | 0.43 | 25.16 |
9/5/2007 | 0.40 | 25.24 |
9/6/2007 | 0.36 | 25.35 |
9/7/2007 | 0.33 | 25.58 |
9/10/2007 | 0.27 | 25.62 |
9/11/2007 | 0.19 | 25.48 |
9/12/2007 | 0.15 | 25.40 |
9/13/2007 | 0.11 | 25.26 |
9/14/2007 | 0.06 | 24.99 |
9/17/2007 | -0.06 | 24.78 |
9/18/2007 | -0.15 | 24.32 |
9/19/2007 | -0.22 | 24.02 |
9/20/2007 | -0.27 | 23.79 |
9/21/2007 | -0.32 | 23.61 |
9/24/2007 | -0.38 | 23.45 |
9/25/2007 | -0.42 | 23.35 |
9/26/2007 | -0.47 | 23.11 |
9/27/2007 | -0.46 | 22.67 |
9/28/2007 | -0.47 | 22.39 |
10/1/2007 | -0.52 | 22.05 |
10/2/2007 | -0.57 | 21.81 |
10/3/2007 | -0.59 | 21.63 |
10/4/2007 | -0.62 | 21.33 |
10/5/2007 | -0.64 | 21.00 |
10/8/2007 | -0.68 | 20.58 |
10/9/2007 | -0.71 | 20.04 |
10/10/2007 | -0.75 | 19.63 |
10/11/2007 | -0.76 | 19.34 |
10/12/2007 | -0.77 | 19.01 |
10/15/2007 | -0.78 | 18.74 |
10/16/2007 | -0.79 | 18.43 |
10/17/2007 | -0.81 | 18.34 |
10/18/2007 | -0.80 | 18.27 |
10/19/2007 | -0.79 | 18.39 |
10/22/2007 | -0.75 | 18.52 |
10/23/2007 | -0.73 | 18.57 |
10/24/2007 | -0.68 | 18.67 |
10/25/2007 | -0.61 | 18.84 |
10/26/2007 | -0.60 | 18.96 |
10/29/2007 | -0.59 | 19.05 |
10/30/2007 | -0.58 | 19.20 |
10/31/2007 | -0.53 | 19.21 |
11/1/2007 | -0.48 | 19.42 |
11/2/2007 | -0.36 | 19.63 |
11/5/2007 | -0.29 | 19.99 |
11/6/2007 | -0.28 | 20.17 |
11/7/2007 | -0.21 | 20.67 |
11/8/2007 | -0.04 | 21.12 |
11/9/2007 | 0.11 | 21.58 |
11/12/2007 | 0.26 | 22.21 |
11/13/2007 | 0.29 | 22.44 |
11/14/2007 | 0.34 | 22.73 |
11/15/2007 | 0.40 | 23.18 |
11/16/2007 | 0.45 | 23.51 |
11/19/2007 | 0.48 | 23.66 |
11/20/2007 | 0.52 | 23.81 |
11/21/2007 | 0.71 | 24.12 |
11/26/2007 | 0.68 | 24.50 |
11/27/2007 | 0.69 | 24.75 |
11/28/2007 | 0.70 | 24.96 |
11/29/2007 | 0.74 | 25.16 |
11/30/2007 | 0.79 | 25.25 |
12/3/2007 | 0.82 | 25.49 |
12/4/2007 | 0.83 | 25.51 |
12/5/2007 | 0.75 | 25.49 |
12/6/2007 | 0.72 | 25.33 |
12/7/2007 | 0.74 | 25.31 |
12/10/2007 | 0.70 | 25.03 |
12/11/2007 | 0.60 | 24.91 |
12/12/2007 | 0.55 | 24.62 |
12/13/2007 | 0.61 | 24.22 |
12/14/2007 | 0.66 | 24.18 |
12/17/2007 | 0.67 | 24.11 |
12/18/2007 | 0.67 | 23.85 |
12/19/2007 | 0.66 | 23.67 |
12/20/2007 | 0.66 | 23.41 |
12/21/2007 | 0.65 | 23.11 |
12/27/2007 | 0.48 | 22.79 |
12/28/2007 | 0.50 | 22.40 |
1/3/2008 | 0.50 | 22.22 |
1/4/2008 | 0.52 | 22.22 |
1/7/2008 | 0.53 | 22.21 |
1/8/2008 | 0.58 | 22.33 |
1/9/2008 | 0.59 | 22.35 |
1/10/2008 | 0.67 | 22.34 |
1/11/2008 | 0.71 | 22.39 |
1/14/2008 | 0.74 | 22.48 |
1/15/2008 | 0.75 | 22.60 |
1/16/2008 | 0.83 | 22.78 |
1/17/2008 | 0.91 | 23.01 |
1/18/2008 | 0.94 | 23.23 |
1/22/2008 | 0.89 | 23.63 |
1/23/2008 | 0.99 | 23.91 |
1/24/2008 | 1.09 | 24.06 |
1/25/2008 | 1.16 | 24.37 |
1/28/2008 | 1.23 | 24.66 |
1/29/2008 | 1.27 | 24.98 |
1/30/2008 | 1.35 | 25.42 |
1/31/2008 | 1.44 | 25.70 |
2/1/2008 | 1.52 | 25.86 |
2/4/2008 | 1.52 | 26.02 |
2/5/2008 | 1.59 | 26.23 |
2/6/2008 | 1.59 | 26.47 |
2/7/2008 | 1.62 | 26.58 |
2/8/2008 | 1.63 | 26.77 |
2/11/2008 | 1.58 | 26.96 |
2/12/2008 | 1.59 | 27.09 |
2/13/2008 | 1.62 | 27.18 |
2/14/2008 | 1.66 | 27.29 |
2/15/2008 | 1.66 | 27.32 |
2/19/2008 | 1.63 | 27.18 |
2/20/2008 | 1.61 | 27.05 |
2/21/2008 | 1.55 | 26.77 |
2/22/2008 | 1.47 | 26.53 |
2/25/2008 | 1.43 | 26.31 |
2/26/2008 | 1.36 | 25.97 |
2/27/2008 | 1.31 | 25.72 |
2/28/2008 | 1.30 | 25.54 |
2/29/2008 | 1.24 | 25.49 |
3/3/2008 | 1.19 | 25.50 |
3/4/2008 | 1.15 | 25.57 |
3/5/2008 | 1.22 | 25.50 |
3/6/2008 | 1.18 | 25.47 |
3/7/2008 | 1.30 | 25.40 |
3/10/2008 | 1.29 | 25.48 |
3/11/2008 | 1.25 | 25.40 |
3/12/2008 | 1.23 | 25.38 |
3/13/2008 | 1.29 | 25.43 |
3/14/2008 | 1.51 | 25.73 |
3/17/2008 | 1.66 | 26.05 |
3/18/2008 | 1.76 | 26.08 |
3/19/2008 | 1.86 | 26.29 |
3/20/2008 | 1.93 | 26.39 |
3/25/2008 | 1.99 | 26.42 |
3/26/2008 | 2.01 | 26.52 |
3/27/2008 | 2.04 | 26.65 |
3/28/2008 | 2.07 | 26.83 |
3/31/2008 | 2.11 | 26.97 |
4/1/2008 | 2.10 | 26.93 |
4/2/2008 | 2.10 | 26.78 |
4/3/2008 | 2.14 | 26.64 |
4/4/2008 | 2.22 | 26.49 |
4/7/2008 | 2.15 | 26.39 |
4/8/2008 | 2.16 | 26.14 |
4/9/2008 | 2.05 | 25.92 |
4/10/2008 | 2.02 | 25.56 |
4/11/2008 | 2.02 | 25.43 |
4/14/2008 | 2.07 | 25.26 |
4/15/2008 | 2.00 | 25.05 |
4/16/2008 | 1.76 | 24.54 |
4/17/2008 | 1.60 | 23.98 |
4/18/2008 | 1.46 | 23.71 |
4/21/2008 | 1.27 | 23.26 |
4/22/2008 | 1.19 | 22.99 |
4/23/2008 | 1.03 | 22.73 |
4/24/2008 | 0.97 | 22.44 |
4/25/2008 | 0.87 | 22.14 |
4/28/2008 | 0.82 | 21.86 |
4/29/2008 | 0.74 | 21.60 |
4/30/2008 | 0.74 | 21.51 |
5/1/2008 | 0.71 | 21.29 |
5/2/2008 | 0.65 | 21.05 |
5/5/2008 | 0.52 | 20.88 |
5/6/2008 | 0.49 | 20.68 |
5/7/2008 | 0.45 | 20.56 |
5/8/2008 | 0.44 | 20.40 |
5/9/2008 | 0.43 | 20.27 |
5/12/2008 | 0.37 | 20.00 |
5/13/2008 | 0.31 | 19.73 |
5/14/2008 | 0.22 | 19.48 |
5/15/2008 | 0.17 | 19.28 |
5/16/2008 | 0.12 | 19.09 |
5/19/2008 | 0.10 | 18.95 |
5/20/2008 | 0.08 | 18.81 |
5/21/2008 | 0.03 | 18.70 |
5/22/2008 | 0.04 | 18.59 |
5/23/2008 | 0.00 | 18.57 |
5/27/2008 | -0.04 | 18.57 |
5/28/2008 | -0.07 | 18.54 |
5/29/2008 | -0.09 | 18.44 |
5/30/2008 | -0.17 | 18.30 |
6/2/2008 | -0.22 | 18.35 |
6/3/2008 | -0.26 | 18.45 |
6/4/2008 | -0.27 | 18.54 |
6/5/2008 | -0.30 | 18.56 |
6/6/2008 | -0.29 | 18.74 |
6/9/2008 | -0.32 | 18.92 |
6/10/2008 | -0.34 | 19.10 |
6/11/2008 | -0.33 | 19.40 |
6/12/2008 | -0.29 | 19.65 |
6/13/2008 | -0.22 | 19.82 |
6/16/2008 | -0.18 | 20.04 |
6/17/2008 | -0.18 | 20.27 |
6/18/2008 | -0.18 | 20.51 |
6/19/2008 | -0.17 | 20.70 |
6/20/2008 | -0.19 | 20.91 |
6/23/2008 | -0.18 | 21.13 |
6/24/2008 | -0.19 | 21.26 |
6/25/2008 | -0.14 | 21.34 |
6/26/2008 | -0.14 | 21.57 |
6/27/2008 | -0.10 | 21.82 |
6/30/2008 | -0.10 | 22.11 |
7/1/2008 | -0.05 | 22.29 |
7/2/2008 | -0.04 | 22.56 |
7/3/2008 | 0.00 | 22.75 |
7/7/2008 | 0.03 | 23.09 |
7/8/2008 | 0.05 | 23.07 |
7/9/2008 | 0.06 | 23.17 |
7/10/2008 | 0.10 | 23.29 |
7/11/2008 | 0.21 | 23.45 |
7/14/2008 | 0.21 | 23.69 |
7/15/2008 | 0.24 | 24.04 |
7/16/2008 | 0.23 | 24.24 |
7/17/2008 | 0.26 | 24.43 |
7/18/2008 | 0.25 | 24.51 |
7/21/2008 | 0.29 | 24.58 |
7/22/2008 | 0.28 | 24.50 |
7/23/2008 | 0.32 | 24.44 |
7/24/2008 | 0.35 | 24.49 |
7/25/2008 | 0.35 | 24.57 |
7/28/2008 | 0.35 | 24.58 |
7/29/2008 | 0.32 | 24.52 |
7/30/2008 | 0.32 | 24.39 |
7/31/2008 | 0.31 | 24.35 |
8/1/2008 | 0.34 | 24.19 |
8/4/2008 | 0.30 | 24.13 |
8/5/2008 | 0.26 | 23.91 |
8/6/2008 | 0.20 | 23.77 |
8/7/2008 | 0.18 | 23.58 |
8/8/2008 | 0.12 | 23.34 |
8/11/2008 | 0.00 | 22.99 |
8/12/2008 | -0.07 | 22.64 |
8/13/2008 | -0.14 | 22.31 |
8/14/2008 | -0.16 | 22.08 |
8/15/2008 | -0.18 | 21.83 |
8/18/2008 | -0.18 | 21.68 |
8/19/2008 | -0.23 | 21.60 |
8/20/2008 | -0.20 | 21.56 |
8/21/2008 | -0.23 | 21.49 |
8/22/2008 | -0.25 | 21.27 |
8/25/2008 | -0.29 | 21.18 |
8/26/2008 | -0.27 | 21.00 |
8/27/2008 | -0.25 | 20.89 |
8/28/2008 | -0.25 | 20.80 |
8/29/2008 | -0.26 | 20.70 |
9/2/2008 | -0.30 | 20.67 |
9/3/2008 | -0.30 | 20.57 |
9/4/2008 | -0.29 | 20.71 |
9/5/2008 | -0.29 | 20.84 |
9/8/2008 | -0.23 | 20.91 |
9/9/2008 | -0.20 | 21.14 |
9/10/2008 | -0.15 | 21.35 |
9/11/2008 | -0.02 | 21.51 |
9/12/2008 | 0.07 | 21.70 |
9/15/2008 | 0.22 | 22.24 |
9/16/2008 | 0.41 | 22.75 |
9/17/2008 | 0.53 | 23.48 |
9/18/2008 | 0.75 | 24.04 |
9/19/2008 | 0.88 | 24.60 |
9/22/2008 | 0.93 | 25.26 |
9/23/2008 | 1.03 | 26.07 |
9/24/2008 | 1.21 | 26.75 |
9/25/2008 | 1.31 | 27.33 |
9/26/2008 | 1.41 | 28.05 |
9/29/2008 | 1.68 | 29.35 |
9/30/2008 | 1.78 | 30.24 |
10/1/2008 | 2.01 | 31.09 |
10/2/2008 | 2.13 | 32.22 |
10/3/2008 | 2.37 | 33.23 |
10/6/2008 | 2.68 | 34.61 |
10/7/2008 | 2.84 | 36.09 |
10/8/2008 | 3.22 | 37.61 |
10/9/2008 | 3.49 | 39.49 |
10/10/2008 | 4.00 | 41.66 |
10/13/2008 | 4.10 | 43.05 |
10/14/2008 | 4.30 | 44.17 |
10/15/2008 | 4.31 | 46.03 |
10/16/2008 | 4.57 | 47.52 |
10/17/2008 | 4.69 | 49.29 |
10/20/2008 | 4.79 | 50.29 |
10/21/2008 | 4.97 | 51.21 |
10/22/2008 | 5.20 | 52.82 |
10/23/2008 | 5.51 | 54.37 |
10/24/2008 | 6.11 | 56.58 |
10/27/2008 | 6.49 | 58.74 |
10/28/2008 | 6.50 | 59.70 |
10/29/2008 | 6.96 | 61.16 |
10/30/2008 | 7.10 | 62.26 |
10/31/2008 | 7.21 | 62.95 |
11/3/2008 | 7.15 | 63.36 |
11/4/2008 | 6.96 | 63.15 |
11/5/2008 | 6.90 | 63.20 |
11/6/2008 | 6.70 | 63.49 |
11/7/2008 | 6.63 | 63.12 |
11/10/2008 | 6.17 | 62.64 |
11/11/2008 | 6.15 | 62.95 |
11/12/2008 | 5.96 | 63.49 |
11/13/2008 | 5.96 | 63.04 |
11/14/2008 | 5.85 | 62.98 |
11/17/2008 | 5.76 | 62.92 |
11/18/2008 | 5.77 | 63.62 |
11/19/2008 | 5.75 | 64.63 |
11/20/2008 | 5.81 | 65.16 |
11/21/2008 | 5.65 | 65.39 |
11/24/2008 | 5.11 | 64.71 |
11/25/2008 | 4.87 | 63.79 |
11/26/2008 | 4.86 | 63.22 |
12/1/2008 | 4.48 | 63.15 |
12/2/2008 | 4.31 | 63.15 |
12/3/2008 | 4.26 | 63.19 |
12/4/2008 | 4.37 | 63.67 |
12/5/2008 | 4.46 | 64.25 |
12/8/2008 | 4.42 | 64.44 |
12/9/2008 | 4.40 | 64.21 |
12/10/2008 | 4.34 | 64.19 |
12/11/2008 | 4.35 | 63.99 |
12/12/2008 | 4.45 | 63.65 |
12/15/2008 | 4.48 | 63.19 |
12/16/2008 | 4.46 | 62.83 |
12/17/2008 | 4.39 | 62.05 |
12/18/2008 | 4.31 | 61.01 |
12/19/2008 | 4.17 | 59.93 |
12/22/2008 | 4.12 | 58.52 |
12/23/2008 | 3.93 | 56.81 |
12/29/2008 | 3.75 | 55.44 |
12/30/2008 | 3.68 | 54.34 |
1/5/2009 | 3.50 | 53.30 |
1/6/2009 | 3.31 | 52.52 |
1/7/2009 | 3.18 | 51.33 |
1/8/2009 | 3.04 | 50.35 |
1/9/2009 | 2.91 | 49.50 |
1/12/2009 | 2.65 | 48.65 |
1/13/2009 | 2.51 | 47.86 |
1/14/2009 | 2.44 | 47.41 |
1/15/2009 | 2.36 | 47.04 |
1/16/2009 | 2.27 | 46.58 |
1/20/2009 | 2.16 | 46.62 |
1/21/2009 | 1.96 | 46.25 |
1/22/2009 | 1.90 | 45.80 |
1/23/2009 | 1.83 | 45.55 |
1/26/2009 | 1.71 | 45.36 |
1/27/2009 | 1.66 | 45.11 |
1/28/2009 | 1.58 | 44.86 |
1/29/2009 | 1.45 | 44.77 |
1/30/2009 | 1.31 | 44.76 |
2/2/2009 | 1.22 | 44.84 |
2/3/2009 | 1.16 | 44.91 |
2/4/2009 | 1.14 | 45.13 |
2/5/2009 | 1.15 | 45.38 |
2/6/2009 | 1.17 | 45.38 |
2/9/2009 | 1.13 | 45.43 |
2/10/2009 | 1.14 | 45.61 |
2/11/2009 | 1.17 | 45.55 |
2/12/2009 | 1.16 | 45.46 |
2/13/2009 | 1.15 | 45.16 |
2/17/2009 | 1.08 | 45.05 |
2/18/2009 | 1.07 | 45.16 |
2/19/2009 | 1.04 | 44.70 |
2/20/2009 | 1.05 | 44.84 |
2/23/2009 | 0.97 | 45.10 |
2/24/2009 | 0.91 | 45.01 |
2/25/2009 | 0.89 | 44.96 |
2/26/2009 | 0.88 | 45.08 |
2/27/2009 | 0.89 | 45.40 |
3/2/2009 | 0.91 | 45.87 |
3/3/2009 | 0.91 | 46.16 |
3/4/2009 | 0.90 | 46.26 |
3/5/2009 | 0.91 | 46.60 |
3/6/2009 | 0.95 | 46.86 |
3/9/2009 | 0.97 | 47.14 |
3/10/2009 | 0.94 | 47.19 |
3/11/2009 | 0.96 | 47.19 |
3/12/2009 | 0.92 | 46.93 |
3/13/2009 | 0.94 | 46.82 |
3/16/2009 | 0.94 | 46.94 |
3/17/2009 | 0.93 | 46.84 |
3/18/2009 | 0.97 | 46.43 |
3/19/2009 | 0.95 | 46.20 |
3/20/2009 | 0.93 | 46.15 |
3/23/2009 | 0.86 | 45.86 |
3/24/2009 | 0.84 | 45.40 |
3/25/2009 | 0.82 | 45.24 |
3/26/2009 | 0.82 | 45.04 |
3/27/2009 | 0.77 | 44.87 |
3/30/2009 | 0.75 | 44.83 |
3/31/2009 | 0.70 | 44.42 |
4/1/2009 | 0.68 | 44.01 |
4/2/2009 | 0.67 | 43.75 |
4/3/2009 | 0.64 | 43.25 |
4/6/2009 | 0.61 | 42.85 |
4/7/2009 | 0.55 | 42.41 |
4/8/2009 | 0.55 | 42.14 |
4/9/2009 | 0.50 | 41.81 |
4/14/2009 | 0.49 | 41.64 |
4/15/2009 | 0.43 | 41.34 |
4/16/2009 | 0.39 | 40.97 |
4/17/2009 | 0.37 | 40.64 |
4/20/2009 | 0.28 | 40.60 |
4/21/2009 | 0.25 | 40.29 |
4/22/2009 | 0.22 | 39.91 |
4/23/2009 | 0.24 | 39.62 |
4/24/2009 | 0.22 | 39.33 |
4/27/2009 | 0.21 | 39.15 |
4/28/2009 | 0.16 | 39.03 |
4/29/2009 | 0.12 | 38.80 |
4/30/2009 | 0.11 | 38.37 |
5/1/2009 | 0.11 | 37.94 |
5/4/2009 | 0.08 | 37.58 |
5/5/2009 | 0.05 | 37.16 |
5/6/2009 | 0.00 | 36.82 |
5/7/2009 | -0.05 | 36.46 |
5/8/2009 | -0.06 | 36.06 |
5/11/2009 | -0.07 | 35.78 |
5/12/2009 | -0.06 | 35.55 |
5/13/2009 | -0.07 | 35.36 |
5/14/2009 | -0.08 | 35.13 |
5/15/2009 | -0.09 | 35.01 |
5/18/2009 | -0.13 | 34.83 |
5/19/2009 | -0.11 | 34.34 |
5/20/2009 | -0.13 | 33.95 |
5/21/2009 | -0.14 | 33.63 |
5/22/2009 | -0.13 | 33.41 |
5/26/2009 | -0.14 | 33.12 |
5/27/2009 | -0.16 | 32.83 |
5/28/2009 | -0.15 | 32.53 |
5/29/2009 | -0.15 | 32.19 |
6/1/2009 | -0.20 | 31.89 |
6/2/2009 | -0.21 | 31.62 |
6/3/2009 | -0.22 | 31.45 |
6/4/2009 | -0.20 | 31.30 |
6/5/2009 | -0.18 | 31.16 |
6/8/2009 | -0.18 | 30.99 |
6/9/2009 | -0.21 | 30.81 |
6/10/2009 | -0.23 | 30.60 |
6/11/2009 | -0.21 | 30.42 |
6/12/2009 | -0.21 | 30.16 |
6/15/2009 | -0.23 | 30.13 |
6/16/2009 | -0.24 | 30.11 |
6/17/2009 | -0.21 | 30.17 |
6/18/2009 | -0.23 | 30.23 |
6/19/2009 | -0.23 | 30.18 |
6/22/2009 | -0.23 | 30.17 |
6/23/2009 | -0.26 | 30.08 |
6/24/2009 | -0.26 | 30.00 |
6/25/2009 | -0.28 | 29.72 |
6/26/2009 | -0.32 | 29.44 |
6/29/2009 | -0.33 | 29.27 |
6/30/2009 | -0.34 | 29.10 |
7/1/2009 | -0.37 | 28.94 |
7/2/2009 | -0.38 | 28.79 |
7/6/2009 | -0.41 | 28.73 |
7/7/2009 | -0.45 | 28.79 |
7/8/2009 | -0.47 | 28.86 |
7/9/2009 | -0.47 | 28.94 |
7/10/2009 | -0.46 | 28.96 |
7/13/2009 | -0.51 | 28.88 |
7/14/2009 | -0.55 | 28.73 |
7/15/2009 | -0.57 | 28.49 |
7/16/2009 | -0.58 | 28.15 |
7/17/2009 | -0.59 | 27.81 |
7/20/2009 | -0.61 | 27.54 |
7/21/2009 | -0.63 | 27.34 |
7/22/2009 | -0.64 | 26.97 |
7/23/2009 | -0.63 | 26.63 |
7/24/2009 | -0.65 | 26.35 |
7/27/2009 | -0.65 | 26.25 |
7/28/2009 | -0.61 | 26.21 |
7/29/2009 | -0.60 | 26.22 |
7/30/2009 | -0.60 | 26.17 |
7/31/2009 | -0.58 | 26.16 |
8/3/2009 | -0.57 | 26.05 |
8/4/2009 | -0.59 | 25.85 |
8/5/2009 | -0.58 | 25.57 |
8/6/2009 | -0.59 | 25.30 |
8/7/2009 | -0.59 | 25.06 |
8/10/2009 | -0.62 | 24.87 |
8/11/2009 | -0.62 | 24.85 |
8/12/2009 | -0.60 | 24.87 |
8/13/2009 | -0.57 | 24.82 |
8/14/2009 | -0.56 | 24.76 |
8/17/2009 | -0.57 | 24.93 |
8/18/2009 | -0.58 | 25.02 |
8/19/2009 | -0.59 | 25.13 |
8/20/2009 | -0.61 | 25.21 |
8/21/2009 | -0.63 | 25.28 |
8/24/2009 | -0.63 | 25.38 |
8/25/2009 | -0.63 | 25.41 |
8/26/2009 | -0.67 | 25.41 |
8/27/2009 | -0.70 | 25.36 |
8/28/2009 | -0.68 | 25.33 |
8/31/2009 | -0.71 | 25.34 |
9/1/2009 | -0.72 | 25.51 |
9/2/2009 | -0.70 | 25.70 |
9/3/2009 | -0.72 | 25.80 |
9/4/2009 | -0.72 | 25.78 |
9/8/2009 | -0.72 | 25.83 |
9/9/2009 | -0.72 | 25.79 |
9/10/2009 | -0.73 | 25.68 |
9/11/2009 | -0.72 | 25.62 |
9/14/2009 | -0.74 | 25.57 |
9/15/2009 | -0.75 | 25.53 |
9/16/2009 | -0.77 | 25.33 |
9/17/2009 | -0.77 | 25.21 |
9/18/2009 | -0.78 | 25.10 |
9/21/2009 | -0.78 | 25.05 |
9/22/2009 | -0.78 | 24.96 |
9/23/2009 | -0.78 | 24.88 |
9/24/2009 | -0.80 | 24.88 |
9/25/2009 | -0.78 | 24.92 |
9/28/2009 | -0.78 | 24.93 |
9/29/2009 | -0.77 | 24.95 |
9/30/2009 | -0.74 | 24.93 |
10/1/2009 | -0.75 | 24.88 |
10/2/2009 | -0.76 | 24.87 |
10/5/2009 | -0.75 | 24.86 |
10/6/2009 | -0.76 | 24.88 |
10/7/2009 | -0.76 | 24.84 |
10/8/2009 | -0.75 | 24.83 |
10/9/2009 | -0.76 | 24.81 |
10/12/2009 | -0.79 | 24.76 |
10/13/2009 | -0.80 | 24.72 |
10/14/2009 | -0.80 | 24.69 |
10/15/2009 | -0.80 | 24.59 |
10/16/2009 | -0.80 | 24.49 |
10/19/2009 | -0.80 | 24.37 |
10/20/2009 | -0.80 | 24.22 |
10/21/2009 | -0.80 | 24.18 |
10/22/2009 | -0.80 | 24.05 |
10/23/2009 | -0.80 | 23.92 |
10/26/2009 | -0.80 | 23.86 |
10/27/2009 | -0.77 | 23.86 |
10/28/2009 | -0.80 | 23.99 |
10/29/2009 | -0.83 | 23.95 |
10/30/2009 | -0.82 | 24.06 |
11/2/2009 | -0.78 | 24.11 |
11/3/2009 | -0.75 | 24.21 |
11/4/2009 | -0.72 | 24.30 |
11/5/2009 | -0.70 | 24.34 |
11/6/2009 | -0.68 | 24.34 |
11/9/2009 | -0.70 | 24.34 |
11/10/2009 | -0.71 | 24.33 |
11/11/2009 | -0.70 | 24.34 |
11/12/2009 | -0.68 | 24.40 |
11/13/2009 | -0.66 | 24.48 |
11/16/2009 | -0.65 | 24.55 |
11/17/2009 | -0.64 | 24.59 |
11/18/2009 | -0.63 | 24.63 |
11/19/2009 | -0.64 | 24.65 |
11/20/2009 | -0.64 | 24.72 |
11/23/2009 | -0.66 | 24.67 |
11/24/2009 | -0.68 | 24.48 |
11/25/2009 | -0.72 | 24.28 |
11/30/2009 | -0.72 | 24.11 |
12/1/2009 | -0.72 | 23.98 |
12/2/2009 | -0.75 | 23.52 |
12/3/2009 | -0.78 | 23.17 |
12/4/2009 | -0.82 | 22.81 |
12/7/2009 | -0.85 | 22.55 |
12/8/2009 | -0.86 | 22.46 |
12/9/2009 | -0.88 | 22.39 |
12/10/2009 | -0.82 | 22.35 |
12/11/2009 | -0.82 | 22.29 |
12/14/2009 | -0.84 | 22.20 |
12/15/2009 | -0.86 | 22.07 |
12/16/2009 | -0.87 | 21.94 |
12/17/2009 | -0.88 | 21.92 |
12/18/2009 | -0.90 | 21.88 |
12/21/2009 | -0.90 | 21.83 |
12/22/2009 | -0.90 | 21.68 |
12/23/2009 | -0.91 | 21.56 |
12/28/2009 | -0.88 | 21.51 |
12/29/2009 | -0.88 | 21.48 |
12/30/2009 | -0.86 | 21.46 |
1/4/2010 | -0.89 | 21.25 |
1/5/2010 | -0.88 | 21.12 |
1/6/2010 | -0.88 | 21.03 |
1/7/2010 | -0.91 | 20.87 |
1/8/2010 | -0.94 | 20.72 |
1/11/2010 | -0.95 | 20.50 |
1/12/2010 | -0.98 | 20.24 |
1/13/2010 | -1.02 | 20.01 |
1/14/2010 | -1.07 | 19.79 |
1/15/2010 | -1.08 | 19.62 |
1/19/2010 | -1.09 | 19.45 |
1/20/2010 | -1.08 | 19.31 |
1/21/2010 | -1.08 | 19.39 |
1/22/2010 | -1.07 | 19.62 |
1/25/2010 | -1.05 | 19.80 |
1/26/2010 | -1.05 | 19.99 |
1/27/2010 | -1.02 | 20.17 |
1/28/2010 | -1.02 | 20.36 |
1/29/2010 | -1.02 | 20.58 |
2/1/2010 | -1.01 | 20.70 |
2/2/2010 | -1.03 | 20.78 |
2/3/2010 | -1.01 | 20.85 |
2/4/2010 | -1.01 | 21.17 |
2/5/2010 | -0.97 | 21.50 |
2/8/2010 | -0.94 | 21.86 |
2/9/2010 | -0.90 | 22.23 |
2/10/2010 | -0.87 | 22.60 |
2/11/2010 | -0.83 | 22.88 |
2/12/2010 | -0.79 | 23.11 |
2/16/2010 | -0.79 | 23.33 |
2/17/2010 | -0.75 | 23.51 |
2/18/2010 | -0.75 | 23.66 |
2/19/2010 | -0.74 | 23.72 |
2/22/2010 | -0.74 | 23.61 |
2/23/2010 | -0.74 | 23.33 |
2/24/2010 | -0.75 | 23.08 |
2/25/2010 | -0.76 | 22.87 |
2/26/2010 | -0.80 | 22.70 |
3/1/2010 | -0.82 | 22.48 |
3/2/2010 | -0.84 | 22.22 |
3/3/2010 | -0.85 | 22.04 |
3/4/2010 | -0.85 | 21.91 |
3/5/2010 | -0.87 | 21.71 |
3/8/2010 | -0.87 | 21.31 |
3/9/2010 | -0.91 | 20.92 |
3/10/2010 | -0.94 | 20.55 |
3/11/2010 | -0.91 | 20.17 |
3/12/2010 | -0.94 | 19.80 |
3/15/2010 | -0.97 | 19.51 |
3/16/2010 | -0.97 | 19.27 |
3/17/2010 | -0.98 | 19.02 |
3/18/2010 | -1.02 | 18.77 |
3/19/2010 | -1.03 | 18.60 |
3/22/2010 | -1.04 | 18.45 |
3/23/2010 | -1.06 | 18.28 |
3/24/2010 | -1.07 | 18.10 |
3/25/2010 | -1.08 | 18.01 |
3/26/2010 | -1.07 | 17.90 |
3/29/2010 | -1.08 | 17.81 |
3/30/2010 | -1.08 | 17.70 |
3/31/2010 | -1.09 | 17.63 |
4/1/2010 | -1.10 | 17.57 |
4/6/2010 | -1.12 | 17.45 |
4/7/2010 | -1.12 | 17.41 |
4/8/2010 | -1.13 | 17.35 |
4/9/2010 | -1.14 | 17.27 |
4/12/2010 | -1.14 | 17.12 |
4/13/2010 | -1.20 | 17.04 |
4/14/2010 | -1.23 | 16.94 |
4/15/2010 | -1.24 | 16.84 |
4/16/2010 | -1.24 | 16.87 |
4/19/2010 | -1.23 | 16.89 |
4/20/2010 | -1.22 | 16.85 |
4/21/2010 | -1.22 | 16.82 |
4/22/2010 | -1.22 | 16.80 |
4/23/2010 | -1.21 | 16.81 |
4/26/2010 | -1.21 | 16.81 |
4/27/2010 | -1.21 | 17.02 |
4/28/2010 | -1.19 | 17.18 |
4/29/2010 | -1.19 | 17.22 |
4/30/2010 | -1.19 | 17.45 |
5/3/2010 | -1.19 | 17.58 |
5/4/2010 | -1.16 | 17.88 |
5/5/2010 | -1.12 | 18.29 |
5/6/2010 | -0.95 | 19.06 |
5/7/2010 | -0.81 | 20.23 |
5/10/2010 | -0.77 | 20.83 |
5/11/2010 | -0.74 | 21.44 |
5/12/2010 | -0.71 | 21.88 |
5/13/2010 | -0.66 | 22.41 |
5/14/2010 | -0.61 | 23.14 |
5/17/2010 | -0.57 | 23.74 |
5/18/2010 | -0.53 | 24.51 |
5/19/2010 | -0.47 | 25.44 |
5/20/2010 | -0.38 | 26.84 |
5/21/2010 | -0.30 | 27.97 |
5/24/2010 | -0.24 | 29.00 |
5/25/2010 | -0.17 | 29.82 |
5/26/2010 | -0.12 | 30.40 |
5/27/2010 | -0.13 | 30.81 |
5/28/2010 | -0.07 | 31.46 |
6/1/2010 | -0.02 | 32.10 |
6/2/2010 | 0.00 | 32.58 |
6/3/2010 | 0.03 | 32.84 |
6/4/2010 | 0.03 | 33.35 |
6/7/2010 | -0.09 | 33.53 |
6/8/2010 | -0.16 | 33.18 |
6/9/2010 | -0.15 | 33.41 |
6/10/2010 | -0.12 | 33.52 |
6/11/2010 | -0.09 | 33.68 |
6/14/2010 | -0.07 | 33.77 |
6/15/2010 | -0.10 | 33.51 |
6/16/2010 | -0.11 | 33.28 |
6/17/2010 | -0.14 | 32.87 |
6/18/2010 | -0.16 | 32.33 |
6/21/2010 | -0.23 | 31.34 |
6/22/2010 | -0.27 | 30.71 |
6/23/2010 | -0.28 | 30.17 |
6/24/2010 | -0.31 | 29.94 |
6/25/2010 | -0.33 | 29.63 |
6/28/2010 | -0.31 | 29.60 |
6/29/2010 | -0.33 | 29.70 |
6/30/2010 | -0.35 | 29.65 |
7/1/2010 | -0.31 | 29.78 |
7/2/2010 | -0.29 | 29.81 |
7/6/2010 | -0.29 | 29.53 |
7/7/2010 | -0.32 | 29.07 |
7/8/2010 | -0.35 | 28.69 |
7/9/2010 | -0.36 | 28.27 |
7/12/2010 | -0.39 | 27.98 |
7/13/2010 | -0.43 | 27.78 |
7/14/2010 | -0.44 | 27.60 |
7/15/2010 | -0.43 | 27.57 |
7/16/2010 | -0.44 | 27.58 |
7/19/2010 | -0.44 | 27.63 |
7/20/2010 | -0.45 | 27.62 |
7/21/2010 | -0.43 | 27.66 |
7/22/2010 | -0.44 | 27.55 |
7/23/2010 | -0.45 | 27.38 |
7/26/2010 | -0.45 | 27.05 |
7/27/2010 | -0.46 | 26.79 |
7/28/2010 | -0.47 | 26.57 |
7/29/2010 | -0.49 | 26.09 |
7/30/2010 | -0.48 | 25.57 |
8/2/2010 | -0.52 | 25.05 |
8/3/2010 | -0.57 | 24.69 |
8/4/2010 | -0.59 | 24.34 |
8/5/2010 | -0.60 | 24.11 |
8/6/2010 | -0.59 | 23.92 |
8/9/2010 | -0.59 | 23.79 |
8/10/2010 | -0.60 | 23.69 |
8/11/2010 | -0.59 | 23.73 |
8/12/2010 | -0.60 | 23.77 |
8/13/2010 | -0.60 | 23.82 |
8/16/2010 | -0.59 | 23.81 |
8/17/2010 | -0.61 | 23.74 |
8/18/2010 | -0.61 | 23.77 |
8/19/2010 | -0.61 | 23.81 |
8/20/2010 | -0.63 | 23.85 |
8/23/2010 | -0.65 | 23.95 |
8/24/2010 | -0.66 | 24.18 |
8/25/2010 | -0.66 | 24.34 |
8/26/2010 | -0.66 | 24.49 |
8/27/2010 | -0.66 | 24.51 |
8/30/2010 | -0.67 | 24.68 |
8/31/2010 | -0.65 | 24.88 |
9/1/2010 | -0.65 | 24.94 |
9/2/2010 | -0.66 | 24.98 |
9/3/2010 | -0.67 | 24.95 |
9/7/2010 | -0.68 | 25.04 |
9/8/2010 | -0.71 | 25.10 |
9/9/2010 | -0.71 | 25.12 |
9/10/2010 | -0.71 | 24.96 |
9/13/2010 | -0.73 | 24.74 |
9/14/2010 | -0.76 | 24.52 |
9/15/2010 | -0.79 | 24.33 |
9/16/2010 | -0.79 | 24.20 |
9/17/2010 | -0.80 | 24.08 |
9/20/2010 | -0.84 | 23.84 |
9/21/2010 | -0.83 | 23.69 |
9/22/2010 | -0.83 | 23.54 |
9/23/2010 | -0.84 | 23.37 |
9/24/2010 | -0.86 | 23.14 |
9/27/2010 | -0.88 | 22.91 |
9/28/2010 | -0.90 | 22.82 |
9/29/2010 | -0.90 | 22.63 |
9/30/2010 | -0.93 | 22.52 |
10/1/2010 | -0.91 | 22.45 |
10/4/2010 | -0.91 | 22.47 |
10/5/2010 | -0.93 | 22.49 |
10/6/2010 | -0.94 | 22.38 |
10/7/2010 | -0.94 | 22.30 |
10/8/2010 | -0.97 | 22.20 |
10/11/2010 | -0.97 | 22.05 |
10/12/2010 | -0.97 | 21.95 |
10/13/2010 | -0.97 | 21.83 |
10/14/2010 | -0.97 | 21.72 |
10/15/2010 | -0.95 | 21.59 |
10/18/2010 | -0.95 | 21.45 |
10/19/2010 | -0.93 | 21.41 |
10/20/2010 | -0.94 | 21.29 |
10/21/2010 | -0.95 | 21.14 |
10/22/2010 | -0.95 | 20.89 |
10/25/2010 | -0.93 | 20.81 |
10/26/2010 | -0.94 | 20.70 |
10/27/2010 | -0.94 | 20.61 |
10/28/2010 | -0.96 | 20.49 |
10/29/2010 | -0.95 | 20.37 |
11/1/2010 | -0.97 | 20.34 |
11/2/2010 | -0.98 | 20.25 |
11/3/2010 | -0.93 | 20.14 |
11/4/2010 | -0.94 | 20.00 |
11/5/2010 | -0.95 | 19.84 |
11/8/2010 | -0.96 | 19.73 |
11/9/2010 | -0.96 | 19.74 |
11/10/2010 | -0.97 | 19.71 |
11/11/2010 | -0.95 | 19.69 |
11/12/2010 | -0.95 | 19.73 |
11/15/2010 | -0.97 | 19.78 |
11/16/2010 | -0.97 | 19.95 |
11/17/2010 | -0.98 | 20.00 |
11/18/2010 | -1.00 | 19.95 |
11/19/2010 | -1.01 | 19.90 |
11/22/2010 | -1.03 | 19.88 |
11/23/2010 | -1.03 | 19.91 |
11/24/2010 | -1.03 | 19.88 |
11/29/2010 | -1.02 | 19.92 |
11/30/2010 | -1.03 | 20.05 |
12/1/2010 | -1.05 | 20.05 |
12/2/2010 | -1.06 | 19.94 |
12/3/2010 | -1.05 | 19.77 |
12/6/2010 | -1.09 | 19.70 |
12/7/2010 | -1.08 | 19.67 |
12/8/2010 | -1.08 | 19.65 |
12/9/2010 | -1.05 | 19.60 |
12/10/2010 | -1.03 | 19.53 |
12/13/2010 | -1.03 | 19.48 |
12/14/2010 | -1.05 | 19.43 |
12/15/2010 | -1.06 | 19.31 |
12/16/2010 | -1.05 | 19.17 |
12/17/2010 | -1.07 | 18.86 |
12/20/2010 | -1.07 | 18.61 |
12/21/2010 | -1.07 | 18.50 |
12/22/2010 | -1.09 | 18.38 |
12/23/2010 | -1.08 | 18.29 |
12/27/2010 | -1.10 | 18.15 |
12/28/2010 | -1.11 | 18.05 |
12/29/2010 | -1.13 | 17.85 |
12/30/2010 | -1.13 | 17.56 |
1/3/2011 | -1.14 | 17.38 |
1/4/2011 | -1.15 | 17.29 |
1/5/2011 | -1.17 | 17.24 |
1/6/2011 | -1.17 | 17.21 |
1/7/2011 | -1.17 | 17.17 |
1/10/2011 | -1.17 | 17.16 |
1/11/2011 | -1.20 | 17.14 |
1/12/2011 | -1.22 | 17.08 |
1/13/2011 | -1.23 | 17.02 |
1/14/2011 | -1.23 | 16.92 |
1/18/2011 | -1.23 | 16.82 |
1/19/2011 | -1.25 | 16.82 |
1/20/2011 | -1.24 | 16.91 |
1/21/2011 | -1.24 | 17.01 |
1/24/2011 | -1.25 | 17.06 |
1/25/2011 | -1.24 | 17.16 |
1/26/2011 | -1.24 | 17.17 |
1/27/2011 | -1.23 | 17.10 |
1/28/2011 | -1.23 | 17.22 |
1/31/2011 | -1.22 | 17.33 |
2/1/2011 | -1.23 | 17.33 |
2/2/2011 | -1.21 | 17.32 |
2/3/2011 | -1.20 | 17.28 |
2/4/2011 | -1.18 | 17.23 |
2/7/2011 | -1.18 | 17.18 |
2/8/2011 | -1.20 | 17.11 |
2/9/2011 | -1.21 | 17.03 |
2/10/2011 | -1.21 | 17.00 |
2/11/2011 | -1.20 | 16.97 |
2/14/2011 | -1.20 | 16.95 |
2/15/2011 | -1.19 | 16.99 |
2/16/2011 | -1.20 | 17.03 |
2/17/2011 | -1.19 | 17.00 |
2/18/2011 | -1.20 | 16.92 |
2/22/2011 | -1.20 | 17.04 |
2/23/2011 | -1.18 | 17.25 |
2/24/2011 | -1.16 | 17.43 |
2/25/2011 | -1.17 | 17.55 |
2/28/2011 | -1.18 | 17.65 |
3/1/2011 | -1.18 | 17.70 |
3/2/2011 | -1.17 | 17.76 |
3/3/2011 | -1.17 | 17.80 |
3/4/2011 | -1.17 | 17.89 |
3/7/2011 | -1.15 | 18.08 |
3/8/2011 | -1.15 | 18.26 |
3/9/2011 | -1.11 | 18.45 |
3/10/2011 | -1.03 | 18.74 |
3/11/2011 | -1.00 | 18.94 |
3/14/2011 | -0.98 | 19.18 |
3/15/2011 | -0.94 | 19.59 |
3/16/2011 | -0.88 | 20.23 |
3/17/2011 | -0.85 | 20.71 |
3/18/2011 | -0.82 | 21.07 |
3/21/2011 | -0.80 | 21.26 |
3/22/2011 | -0.76 | 21.44 |
3/23/2011 | -0.75 | 21.37 |
3/24/2011 | -0.75 | 21.17 |
3/25/2011 | -0.78 | 21.01 |
3/28/2011 | -0.78 | 21.02 |
3/29/2011 | -0.76 | 21.01 |
3/30/2011 | -0.76 | 20.85 |
3/31/2011 | -0.77 | 20.71 |
4/1/2011 | -0.76 | 20.65 |
4/4/2011 | -0.77 | 20.58 |
4/5/2011 | -0.78 | 20.42 |
4/6/2011 | -0.79 | 20.28 |
4/7/2011 | -0.82 | 20.13 |
4/8/2011 | -0.89 | 19.94 |
4/11/2011 | -0.92 | 19.77 |
4/12/2011 | -0.94 | 19.58 |
4/13/2011 | -0.97 | 19.23 |
4/14/2011 | -1.01 | 18.60 |
4/15/2011 | -1.05 | 18.08 |
4/18/2011 | -1.06 | 17.72 |
4/19/2011 | -1.07 | 17.49 |
4/20/2011 | -1.11 | 17.25 |
4/21/2011 | -1.12 | 17.03 |
4/26/2011 | -1.12 | 16.92 |
4/27/2011 | -1.11 | 16.80 |
4/28/2011 | -1.11 | 16.57 |
4/29/2011 | -1.12 | 16.41 |
5/2/2011 | -1.12 | 16.33 |
5/3/2011 | -1.12 | 16.28 |
5/4/2011 | -1.12 | 16.26 |
5/5/2011 | -1.11 | 16.29 |
5/6/2011 | -1.08 | 16.35 |
5/9/2011 | -1.07 | 16.36 |
5/10/2011 | -1.08 | 16.30 |
5/11/2011 | -1.08 | 16.26 |
5/12/2011 | -1.07 | 16.23 |
5/13/2011 | -1.06 | 16.23 |
5/16/2011 | -1.04 | 16.30 |
5/17/2011 | -1.03 | 16.36 |
5/18/2011 | -1.02 | 16.40 |
5/19/2011 | -1.02 | 16.33 |
5/20/2011 | -1.02 | 16.41 |
5/23/2011 | -1.01 | 16.56 |
5/24/2011 | -1.01 | 16.71 |
5/25/2011 | -1.01 | 16.78 |
5/26/2011 | -1.01 | 16.81 |
5/27/2011 | -1.00 | 16.88 |
5/31/2011 | -1.00 | 16.91 |
6/1/2011 | -1.00 | 17.02 |
6/2/2011 | -0.98 | 17.09 |
6/3/2011 | -0.98 | 17.13 |
6/6/2011 | -0.98 | 17.14 |
6/7/2011 | -1.00 | 17.13 |
6/8/2011 | -1.00 | 17.20 |
6/9/2011 | -0.98 | 17.29 |
6/10/2011 | -0.96 | 17.38 |
6/13/2011 | -0.97 | 17.55 |
6/14/2011 | -0.98 | 17.61 |
6/15/2011 | -0.99 | 17.76 |
6/16/2011 | -0.98 | 18.00 |
6/17/2011 | -0.97 | 18.27 |
6/20/2011 | -0.97 | 18.49 |
6/21/2011 | -0.97 | 18.55 |
6/22/2011 | -0.97 | 18.57 |
6/23/2011 | -0.93 | 18.64 |
6/24/2011 | -0.92 | 18.83 |
6/27/2011 | -0.92 | 19.04 |
6/28/2011 | -0.92 | 19.19 |
6/29/2011 | -0.90 | 19.28 |
6/30/2011 | -0.91 | 19.19 |
7/1/2011 | -0.91 | 19.09 |
7/5/2011 | -0.91 | 19.00 |
7/6/2011 | -0.91 | 18.90 |
7/7/2011 | -0.91 | 18.79 |
7/8/2011 | -0.91 | 18.66 |
7/11/2011 | -0.92 | 18.69 |
7/12/2011 | -0.92 | 18.74 |
7/13/2011 | -0.91 | 18.75 |
7/14/2011 | -0.89 | 18.87 |
7/15/2011 | -0.87 | 18.79 |
7/18/2011 | -0.88 | 18.70 |
7/19/2011 | -0.90 | 18.58 |
7/20/2011 | -0.90 | 18.53 |
7/21/2011 | -0.87 | 18.47 |
7/22/2011 | -0.86 | 18.42 |
7/25/2011 | -0.88 | 18.43 |
7/26/2011 | -0.89 | 18.39 |
7/27/2011 | -0.88 | 18.50 |
7/28/2011 | -0.87 | 18.72 |
7/29/2011 | -0.82 | 19.10 |
8/1/2011 | -0.77 | 19.44 |
8/2/2011 | -0.77 | 19.86 |
8/3/2011 | -0.73 | 20.21 |
8/4/2011 | -0.68 | 20.94 |
8/5/2011 | -0.53 | 21.71 |
8/8/2011 | -0.44 | 23.23 |
8/9/2011 | -0.29 | 24.03 |
8/10/2011 | -0.08 | 25.13 |
8/11/2011 | 0.04 | 26.04 |
8/12/2011 | 0.14 | 26.78 |
8/15/2011 | 0.15 | 27.36 |
8/16/2011 | 0.21 | 27.93 |
8/17/2011 | 0.26 | 28.52 |
8/18/2011 | 0.36 | 29.64 |
8/19/2011 | 0.42 | 30.86 |
8/22/2011 | 0.50 | 32.04 |
8/23/2011 | 0.53 | 32.85 |
8/24/2011 | 0.60 | 33.60 |
8/25/2011 | 0.68 | 34.39 |
8/26/2011 | 0.78 | 34.96 |
8/29/2011 | 0.76 | 35.29 |
8/30/2011 | 0.76 | 35.73 |
8/31/2011 | 0.78 | 36.06 |
9/1/2011 | 0.82 | 36.46 |
9/2/2011 | 0.83 | 36.57 |
9/6/2011 | 0.75 | 36.81 |
9/7/2011 | 0.67 | 36.11 |
9/8/2011 | 0.68 | 36.07 |
9/9/2011 | 0.53 | 35.86 |
9/12/2011 | 0.48 | 35.84 |
9/13/2011 | 0.44 | 35.87 |
9/14/2011 | 0.46 | 36.00 |
9/15/2011 | 0.44 | 35.96 |
9/16/2011 | 0.43 | 35.93 |
9/19/2011 | 0.37 | 35.45 |
9/20/2011 | 0.34 | 34.97 |
9/21/2011 | 0.33 | 34.73 |
9/22/2011 | 0.37 | 34.97 |
9/23/2011 | 0.41 | 35.22 |
9/26/2011 | 0.41 | 35.19 |
9/27/2011 | 0.35 | 35.29 |
9/28/2011 | 0.38 | 35.71 |
9/29/2011 | 0.42 | 35.99 |
9/30/2011 | 0.48 | 36.53 |
10/3/2011 | 0.48 | 37.18 |
10/4/2011 | 0.53 | 37.51 |
10/5/2011 | 0.56 | 37.55 |
10/6/2011 | 0.63 | 37.68 |
10/7/2011 | 0.57 | 37.77 |
10/10/2011 | 0.52 | 37.51 |
10/11/2011 | 0.51 | 37.24 |
10/12/2011 | 0.47 | 36.97 |
10/13/2011 | 0.48 | 36.78 |
10/14/2011 | 0.49 | 36.61 |
10/17/2011 | 0.50 | 36.72 |
10/18/2011 | 0.51 | 36.67 |
10/19/2011 | 0.52 | 36.74 |
10/20/2011 | 0.52 | 36.62 |
10/21/2011 | 0.46 | 36.14 |
10/24/2011 | 0.37 | 35.57 |
10/25/2011 | 0.36 | 35.25 |
10/26/2011 | 0.36 | 34.87 |
10/27/2011 | 0.32 | 34.13 |
10/28/2011 | 0.29 | 33.45 |
10/31/2011 | 0.23 | 32.83 |
11/1/2011 | 0.22 | 32.32 |
11/2/2011 | 0.19 | 31.94 |
11/3/2011 | 0.16 | 31.59 |
11/4/2011 | 0.12 | 31.30 |
11/7/2011 | 0.09 | 30.99 |
11/8/2011 | 0.13 | 30.73 |
11/9/2011 | 0.12 | 30.89 |
11/10/2011 | 0.15 | 30.96 |
11/11/2011 | 0.12 | 30.93 |
11/14/2011 | 0.11 | 31.07 |
11/15/2011 | 0.11 | 30.96 |
11/16/2011 | 0.10 | 31.06 |
11/17/2011 | 0.11 | 31.06 |
11/18/2011 | 0.10 | 30.93 |
11/21/2011 | 0.11 | 31.00 |
11/22/2011 | 0.15 | 31.13 |
11/23/2011 | 0.15 | 31.22 |
11/28/2011 | 0.11 | 31.32 |
11/29/2011 | 0.14 | 31.57 |
11/30/2011 | 0.12 | 31.73 |
12/1/2011 | 0.14 | 31.61 |
12/2/2011 | 0.13 | 31.26 |
12/5/2011 | 0.09 | 31.03 |
12/6/2011 | 0.05 | 30.91 |
12/7/2011 | 0.05 | 30.84 |
12/8/2011 | 0.11 | 30.88 |
12/9/2011 | 0.10 | 30.83 |
12/12/2011 | 0.08 | 30.33 |
12/13/2011 | 0.07 | 29.97 |
12/14/2011 | 0.08 | 29.78 |
12/15/2011 | 0.07 | 29.50 |
12/16/2011 | 0.06 | 29.17 |
12/19/2011 | 0.07 | 28.76 |
12/20/2011 | 0.04 | 28.22 |
12/21/2011 | 0.00 | 27.72 |
12/22/2011 | -0.03 | 27.16 |
12/23/2011 | -0.06 | 26.62 |
12/27/2011 | -0.08 | 26.05 |
12/28/2011 | -0.05 | 25.64 |
12/29/2011 | -0.08 | 25.26 |
12/30/2011 | -0.10 | 25.05 |
1/3/2012 | -0.13 | 24.84 |
1/4/2012 | -0.17 | 24.58 |
1/5/2012 | -0.18 | 24.28 |
1/6/2012 | -0.18 | 23.92 |
1/9/2012 | -0.21 | 23.56 |
1/10/2012 | -0.33 | 23.09 |
1/11/2012 | -0.38 | 22.84 |
1/12/2012 | -0.41 | 22.59 |
1/13/2012 | -0.44 | 22.37 |
1/17/2012 | -0.47 | 22.19 |
1/18/2012 | -0.51 | 21.99 |
1/19/2012 | -0.55 | 21.78 |
1/20/2012 | -0.61 | 21.46 |
1/23/2012 | -0.64 | 21.25 |
1/24/2012 | -0.67 | 21.13 |
1/25/2012 | -0.67 | 20.99 |
1/26/2012 | -0.70 | 20.89 |
1/27/2012 | -0.72 | 20.73 |
1/30/2012 | -0.78 | 20.53 |
1/31/2012 | -0.78 | 20.38 |
2/1/2012 | -0.79 | 20.15 |
2/2/2012 | -0.83 | 19.91 |
2/3/2012 | -0.85 | 19.67 |
2/6/2012 | -0.87 | 19.49 |
2/7/2012 | -0.90 | 19.35 |
2/8/2012 | -0.92 | 19.21 |
2/9/2012 | -0.92 | 19.11 |
2/10/2012 | -0.93 | 19.10 |
2/13/2012 | -0.94 | 19.03 |
2/14/2012 | -0.95 | 18.97 |
2/15/2012 | -0.97 | 18.91 |
2/16/2012 | -0.97 | 18.84 |
2/17/2012 | -0.97 | 18.74 |
2/21/2012 | -0.97 | 18.73 |
2/22/2012 | -0.96 | 18.71 |
2/23/2012 | -0.97 | 18.61 |
2/24/2012 | -0.99 | 18.56 |
2/27/2012 | -0.99 | 18.54 |
2/28/2012 | -0.99 | 18.52 |
2/29/2012 | -0.99 | 18.47 |
3/1/2012 | -1.01 | 18.37 |
3/2/2012 | -0.99 | 18.31 |
3/5/2012 | -0.98 | 18.31 |
3/6/2012 | -0.99 | 18.49 |
3/7/2012 | -0.99 | 18.55 |
3/8/2012 | -0.99 | 18.56 |
3/9/2012 | -0.98 | 18.51 |
3/12/2012 | -0.97 | 18.37 |
3/13/2012 | -0.97 | 18.09 |
3/14/2012 | -0.98 | 17.91 |
3/15/2012 | -0.96 | 17.71 |
3/16/2012 | -0.97 | 17.40 |
3/19/2012 | -0.98 | 17.20 |
3/20/2012 | -0.98 | 17.09 |
3/21/2012 | -0.98 | 16.95 |
3/22/2012 | -0.99 | 16.82 |
3/23/2012 | -1.00 | 16.73 |
3/26/2012 | -1.01 | 16.58 |
3/27/2012 | -1.00 | 16.46 |
3/28/2012 | -1.01 | 16.34 |
3/29/2012 | -1.01 | 16.20 |
3/30/2012 | -1.02 | 16.12 |
4/2/2012 | -1.04 | 16.04 |
4/3/2012 | -1.03 | 15.92 |
4/4/2012 | -1.02 | 15.71 |
4/5/2012 | -1.01 | 15.60 |
4/10/2012 | -1.01 | 15.72 |
4/11/2012 | -1.00 | 15.85 |
4/12/2012 | -1.01 | 15.93 |
4/13/2012 | -1.00 | 16.15 |
4/16/2012 | -0.98 | 16.36 |
4/17/2012 | -1.00 | 16.50 |
4/18/2012 | -0.99 | 16.70 |
4/19/2012 | -0.95 | 16.86 |
4/20/2012 | -0.94 | 16.95 |
4/23/2012 | -0.93 | 17.13 |
4/24/2012 | -0.91 | 17.25 |
4/25/2012 | -0.90 | 17.34 |
4/26/2012 | -0.89 | 17.44 |
4/27/2012 | -0.88 | 17.47 |
4/30/2012 | -0.88 | 17.55 |
5/1/2012 | -0.89 | 17.61 |
5/2/2012 | -0.89 | 17.67 |
5/3/2012 | -0.88 | 17.76 |
5/4/2012 | -0.88 | 17.93 |
5/7/2012 | -0.87 | 18.05 |
5/8/2012 | -0.86 | 18.16 |
5/9/2012 | -0.83 | 18.15 |
5/10/2012 | -0.82 | 18.09 |
5/11/2012 | -0.80 | 18.22 |
5/14/2012 | -0.79 | 18.33 |
5/15/2012 | -0.79 | 18.44 |
5/16/2012 | -0.74 | 18.63 |
5/17/2012 | -0.73 | 18.90 |
5/18/2012 | -0.73 | 19.23 |
5/21/2012 | -0.72 | 19.44 |
5/22/2012 | -0.71 | 19.61 |
5/23/2012 | -0.68 | 19.81 |
5/24/2012 | -0.63 | 20.04 |
5/25/2012 | -0.59 | 20.30 |
5/29/2012 | -0.58 | 20.52 |
5/30/2012 | -0.55 | 20.86 |
5/31/2012 | -0.54 | 21.21 |
6/1/2012 | -0.51 | 21.68 |
6/4/2012 | -0.49 | 22.08 |
6/5/2012 | -0.47 | 22.35 |
6/6/2012 | -0.48 | 22.50 |
6/7/2012 | -0.47 | 22.63 |
6/8/2012 | -0.48 | 22.68 |
6/11/2012 | -0.47 | 22.91 |
6/12/2012 | -0.48 | 23.01 |
6/13/2012 | -0.47 | 23.13 |
6/14/2012 | -0.48 | 23.11 |
6/15/2012 | -0.51 | 23.06 |
6/18/2012 | -0.49 | 22.76 |
6/19/2012 | -0.50 | 22.44 |
6/20/2012 | -0.50 | 22.22 |
6/21/2012 | -0.51 | 22.10 |
6/22/2012 | -0.54 | 21.90 |
6/25/2012 | -0.58 | 21.85 |
6/26/2012 | -0.59 | 21.75 |
6/27/2012 | -0.60 | 21.67 |
6/28/2012 | -0.60 | 21.46 |
6/29/2012 | -0.62 | 21.13 |
7/2/2012 | -0.62 | 20.66 |
7/3/2012 | -0.64 | 20.21 |
7/5/2012 | -0.65 | 19.87 |
7/6/2012 | -0.62 | 19.63 |
7/9/2012 | -0.63 | 19.45 |
7/10/2012 | -0.64 | 19.33 |
7/11/2012 | -0.64 | 19.06 |
7/12/2012 | -0.63 | 18.88 |
7/13/2012 | -0.66 | 18.53 |
7/16/2012 | -0.67 | 18.31 |
7/17/2012 | -0.66 | 18.09 |
7/18/2012 | -0.68 | 17.98 |
7/19/2012 | -0.67 | 17.85 |
7/20/2012 | -0.66 | 17.80 |
7/23/2012 | -0.67 | 17.73 |
7/24/2012 | -0.66 | 17.84 |
7/25/2012 | -0.64 | 17.79 |
7/26/2012 | -0.64 | 17.69 |
7/27/2012 | -0.64 | 17.56 |
7/30/2012 | -0.65 | 17.48 |
7/31/2012 | -0.64 | 17.57 |
8/1/2012 | -0.63 | 17.67 |
8/2/2012 | -0.61 | 17.71 |
8/3/2012 | -0.62 | 17.62 |
8/6/2012 | -0.64 | 17.57 |
8/7/2012 | -0.67 | 17.47 |
8/8/2012 | -0.68 | 17.31 |
8/9/2012 | -0.70 | 17.18 |
8/10/2012 | -0.71 | 17.01 |
8/13/2012 | -0.71 | 16.87 |
8/14/2012 | -0.73 | 16.76 |
8/15/2012 | -0.74 | 16.67 |
8/16/2012 | -0.76 | 16.58 |
8/17/2012 | -0.81 | 16.49 |
8/20/2012 | -0.83 | 16.38 |
8/21/2012 | -0.84 | 16.21 |
8/22/2012 | -0.85 | 15.95 |
8/23/2012 | -0.87 | 15.79 |
8/24/2012 | -0.89 | 15.68 |
8/27/2012 | -0.90 | 15.67 |
8/28/2012 | -0.91 | 15.59 |
8/29/2012 | -0.91 | 15.50 |
8/30/2012 | -0.94 | 15.45 |
8/31/2012 | -0.94 | 15.44 |
9/4/2012 | -0.93 | 15.56 |
9/5/2012 | -0.92 | 15.64 |
9/6/2012 | -0.91 | 15.62 |
9/7/2012 | -0.92 | 15.58 |
9/10/2012 | -0.93 | 15.63 |
9/11/2012 | -0.94 | 15.70 |
9/12/2012 | -0.94 | 15.80 |
9/13/2012 | -0.91 | 15.77 |
9/14/2012 | -0.90 | 15.76 |
9/17/2012 | -0.90 | 15.78 |
9/18/2012 | -0.88 | 15.81 |
9/19/2012 | -0.88 | 15.80 |
9/20/2012 | -0.88 | 15.76 |
9/21/2012 | -0.90 | 15.70 |
9/24/2012 | -0.91 | 15.62 |
9/25/2012 | -0.91 | 15.63 |
9/26/2012 | -0.90 | 15.65 |
9/27/2012 | -0.91 | 15.57 |
9/28/2012 | -0.92 | 15.51 |
10/1/2012 | -0.90 | 15.44 |
10/2/2012 | -0.92 | 15.35 |
10/3/2012 | -0.92 | 15.23 |
10/4/2012 | -0.92 | 15.08 |
10/5/2012 | -0.92 | 15.02 |
10/8/2012 | -0.89 | 15.06 |
10/9/2012 | -0.89 | 15.06 |
10/10/2012 | -0.89 | 15.05 |
10/11/2012 | -0.89 | 15.04 |
10/12/2012 | -0.90 | 15.14 |
10/15/2012 | -0.90 | 15.18 |
10/16/2012 | -0.91 | 15.21 |
10/17/2012 | -0.91 | 15.25 |
10/18/2012 | -0.91 | 15.31 |
10/19/2012 | -0.91 | 15.45 |
10/22/2012 | -0.88 | 15.57 |
10/23/2012 | -0.87 | 15.80 |
10/24/2012 | -0.85 | 15.94 |
10/25/2012 | -0.83 | 16.00 |
10/26/2012 | -0.81 | 16.14 |
10/31/2012 | -0.79 | 16.28 |
11/1/2012 | -0.81 | 16.29 |
11/2/2012 | -0.80 | 16.38 |
11/5/2012 | -0.80 | 16.53 |
11/6/2012 | -0.80 | 16.67 |
11/7/2012 | -0.79 | 16.90 |
11/8/2012 | -0.81 | 17.06 |
11/9/2012 | -0.79 | 17.16 |
11/12/2012 | -0.78 | 17.18 |
11/13/2012 | -0.76 | 17.23 |
11/14/2012 | -0.76 | 17.32 |
11/15/2012 | -0.75 | 17.45 |
11/16/2012 | -0.72 | 17.50 |
11/19/2012 | -0.72 | 17.51 |
11/20/2012 | -0.70 | 17.51 |
11/21/2012 | -0.68 | 17.43 |
11/26/2012 | -0.69 | 17.38 |
11/27/2012 | -0.68 | 17.24 |
11/28/2012 | -0.69 | 17.10 |
11/29/2012 | -0.70 | 16.96 |
11/30/2012 | -0.72 | 16.87 |
12/3/2012 | -0.73 | 16.77 |
12/4/2012 | -0.71 | 16.79 |
12/5/2012 | -0.72 | 16.74 |
12/6/2012 | -0.70 | 16.65 |
12/7/2012 | -0.69 | 16.57 |
12/10/2012 | -0.69 | 16.43 |
12/11/2012 | -0.70 | 16.29 |
12/12/2012 | -0.72 | 16.16 |
12/13/2012 | -0.73 | 16.16 |
12/14/2012 | -0.74 | 16.17 |
12/17/2012 | -0.76 | 16.10 |
12/18/2012 | -0.78 | 15.98 |
12/19/2012 | -0.80 | 16.03 |
12/20/2012 | -0.79 | 16.14 |
12/21/2012 | -0.78 | 16.28 |
12/27/2012 | -0.75 | 16.47 |
12/28/2012 | -0.63 | 16.82 |
1/3/2013 | -0.65 | 16.75 |
1/4/2013 | -0.66 | 16.67 |
1/7/2013 | -0.69 | 16.61 |
1/8/2013 | -0.69 | 16.50 |
1/9/2013 | -0.71 | 16.37 |
1/10/2013 | -0.73 | 16.20 |
1/11/2013 | -0.75 | 16.05 |
1/14/2013 | -0.77 | 15.90 |
1/15/2013 | -0.80 | 15.79 |
1/16/2013 | -0.82 | 15.67 |
1/17/2013 | -0.83 | 15.57 |
1/18/2013 | -0.85 | 15.41 |
1/22/2013 | -0.86 | 15.21 |
1/23/2013 | -0.87 | 14.99 |
1/24/2013 | -0.87 | 14.82 |
1/25/2013 | -0.88 | 14.69 |
1/28/2013 | -0.88 | 14.51 |
1/29/2013 | -0.91 | 14.30 |
1/30/2013 | -0.94 | 14.14 |
1/31/2013 | -0.98 | 13.89 |
2/1/2013 | -1.10 | 13.42 |
2/4/2013 | -1.10 | 13.43 |
2/5/2013 | -1.12 | 13.42 |
2/6/2013 | -1.11 | 13.40 |
2/7/2013 | -1.11 | 13.40 |
2/8/2013 | -1.12 | 13.36 |
2/11/2013 | -1.13 | 13.33 |
2/12/2013 | -1.13 | 13.30 |
2/13/2013 | -1.14 | 13.27 |
2/14/2013 | -1.15 | 13.23 |
2/15/2013 | -1.14 | 13.18 |
2/19/2013 | -1.14 | 13.12 |
2/20/2013 | -1.13 | 13.23 |
2/21/2013 | -1.13 | 13.36 |
2/22/2013 | -1.14 | 13.44 |
2/25/2013 | -1.13 | 13.74 |
2/26/2013 | -1.12 | 13.93 |
2/27/2013 | -1.12 | 13.99 |
2/28/2013 | -1.12 | 14.09 |
3/1/2013 | -1.10 | 14.14 |
3/4/2013 | -1.12 | 14.13 |
3/5/2013 | -1.12 | 14.16 |
3/6/2013 | -1.13 | 14.10 |
3/7/2013 | -1.09 | 14.07 |
3/8/2013 | -1.08 | 14.03 |
3/11/2013 | -1.10 | 13.94 |
3/12/2013 | -1.10 | 13.91 |
3/13/2013 | -1.09 | 13.85 |
3/14/2013 | -1.10 | 13.79 |
3/15/2013 | -1.11 | 13.71 |
3/18/2013 | -1.10 | 13.74 |
3/19/2013 | -1.09 | 13.83 |
3/20/2013 | -1.06 | 13.85 |
3/21/2013 | -1.06 | 13.82 |
3/22/2013 | -1.06 | 13.74 |
3/25/2013 | -1.04 | 13.72 |
3/26/2013 | -1.06 | 13.42 |
3/27/2013 | -1.06 | 13.25 |
3/28/2013 | -1.07 | 13.15 |
4/2/2013 | -1.06 | 13.02 |
4/3/2013 | -1.07 | 12.96 |
4/4/2013 | -1.04 | 12.96 |
4/5/2013 | -1.03 | 12.98 |
4/8/2013 | -1.03 | 12.96 |
4/9/2013 | -1.06 | 12.95 |
4/10/2013 | -1.08 | 12.94 |
4/11/2013 | -1.06 | 12.97 |
4/12/2013 | -1.05 | 12.96 |
4/15/2013 | -1.04 | 13.22 |
4/16/2013 | -1.02 | 13.35 |
4/17/2013 | -1.00 | 13.60 |
4/18/2013 | -0.97 | 13.80 |
4/19/2013 | -0.96 | 13.83 |
4/22/2013 | -0.95 | 13.91 |
4/23/2013 | -0.92 | 13.88 |
4/24/2013 | -0.90 | 13.89 |
4/25/2013 | -0.91 | 13.88 |
4/26/2013 | -0.89 | 13.92 |
4/29/2013 | -0.88 | 13.95 |
4/30/2013 | -0.86 | 13.99 |
5/1/2013 | -0.84 | 14.07 |
5/2/2013 | -0.84 | 14.04 |
5/3/2013 | -0.88 | 13.99 |
5/6/2013 | -0.88 | 13.93 |
5/7/2013 | -0.89 | 13.91 |
5/8/2013 | -0.91 | 13.90 |
5/9/2013 | -0.90 | 13.94 |
5/10/2013 | -0.89 | 13.96 |
5/13/2013 | -0.89 | 13.98 |
5/14/2013 | -0.90 | 13.76 |
5/15/2013 | -0.91 | 13.71 |
5/16/2013 | -0.92 | 13.55 |
5/17/2013 | -0.95 | 13.30 |
5/20/2013 | -0.97 | 13.21 |
5/21/2013 | -0.98 | 13.16 |
5/22/2013 | -0.98 | 13.18 |
5/23/2013 | -0.95 | 13.20 |
5/24/2013 | -0.96 | 13.22 |
5/28/2013 | -0.95 | 13.26 |
5/29/2013 | -0.93 | 13.31 |
5/30/2013 | -0.91 | 13.36 |
5/31/2013 | -0.91 | 13.45 |
6/3/2013 | -0.87 | 13.57 |
6/4/2013 | -0.82 | 13.74 |
6/5/2013 | -0.78 | 13.97 |
6/6/2013 | -0.74 | 14.15 |
6/7/2013 | -0.67 | 14.27 |
6/10/2013 | -0.64 | 14.38 |
6/11/2013 | -0.62 | 14.59 |
6/12/2013 | -0.60 | 14.88 |
6/13/2013 | -0.55 | 15.05 |
6/14/2013 | -0.50 | 15.26 |
6/17/2013 | -0.46 | 15.44 |
6/18/2013 | -0.44 | 15.63 |
6/19/2013 | -0.37 | 15.81 |
6/20/2013 | -0.34 | 16.14 |
6/21/2013 | -0.29 | 16.39 |
6/24/2013 | -0.26 | 16.67 |
6/25/2013 | -0.23 | 16.89 |
6/26/2013 | -0.23 | 17.02 |
6/27/2013 | -0.22 | 17.11 |
6/28/2013 | -0.23 | 17.23 |
7/1/2013 | -0.21 | 17.23 |
7/2/2013 | -0.21 | 17.24 |
7/3/2013 | -0.15 | 17.23 |
7/5/2013 | -0.14 | 17.11 |
7/8/2013 | -0.14 | 17.02 |
7/9/2013 | -0.18 | 16.98 |
7/10/2013 | -0.16 | 16.92 |
7/11/2013 | -0.16 | 16.78 |
7/12/2013 | -0.18 | 16.55 |
7/15/2013 | -0.23 | 16.43 |
7/16/2013 | -0.27 | 16.30 |
7/17/2013 | -0.30 | 16.15 |
7/18/2013 | -0.30 | 16.02 |
7/19/2013 | -0.35 | 15.82 |
7/22/2013 | -0.38 | 15.43 |
7/23/2013 | -0.45 | 15.14 |
7/24/2013 | -0.51 | 14.81 |
7/25/2013 | -0.53 | 14.54 |
7/26/2013 | -0.54 | 14.33 |
7/29/2013 | -0.57 | 14.16 |
7/30/2013 | -0.59 | 14.00 |
7/31/2013 | -0.60 | 13.86 |
8/1/2013 | -0.63 | 13.69 |
8/2/2013 | -0.73 | 13.49 |
8/5/2013 | -0.76 | 13.35 |
8/6/2013 | -0.78 | 13.25 |
8/7/2013 | -0.78 | 13.18 |
8/8/2013 | -0.84 | 13.11 |
8/9/2013 | -0.85 | 13.09 |
8/12/2013 | -0.84 | 13.04 |
8/13/2013 | -0.83 | 12.97 |
8/14/2013 | -0.82 | 12.90 |
8/15/2013 | -0.82 | 12.95 |
8/16/2013 | -0.82 | 12.97 |
8/19/2013 | -0.83 | 13.10 |
8/20/2013 | -0.85 | 13.22 |
8/21/2013 | -0.82 | 13.38 |
8/22/2013 | -0.83 | 13.45 |
8/23/2013 | -0.83 | 13.50 |
8/26/2013 | -0.82 | 13.61 |
8/27/2013 | -0.82 | 13.77 |
8/28/2013 | -0.81 | 13.92 |
8/29/2013 | -0.83 | 14.08 |
8/30/2013 | -0.81 | 14.27 |
9/3/2013 | -0.80 | 14.49 |
9/4/2013 | -0.80 | 14.68 |
9/5/2013 | -0.80 | 14.83 |
9/6/2013 | -0.79 | 14.97 |
9/9/2013 | -0.79 | 15.10 |
9/10/2013 | -0.79 | 15.16 |
9/11/2013 | -0.82 | 15.20 |
9/12/2013 | -0.82 | 15.30 |
9/13/2013 | -0.81 | 15.35 |
9/16/2013 | -0.80 | 15.34 |
9/17/2013 | -0.81 | 15.34 |
9/18/2013 | -0.77 | 15.27 |
9/19/2013 | -0.78 | 15.19 |
9/20/2013 | -0.81 | 15.05 |
9/23/2013 | -0.82 | 15.03 |
9/24/2013 | -0.83 | 15.04 |
9/25/2013 | -0.83 | 14.99 |
9/26/2013 | -0.83 | 14.86 |
9/27/2013 | -0.83 | 14.81 |
9/30/2013 | -0.83 | 14.80 |
10/1/2013 | -0.85 | 14.73 |
10/2/2013 | -0.85 | 14.73 |
10/3/2013 | -0.84 | 14.82 |
10/4/2013 | -0.82 | 14.86 |
10/7/2013 | -0.83 | 15.03 |
10/8/2013 | -0.80 | 15.26 |
10/9/2013 | -0.78 | 15.50 |
10/10/2013 | -0.78 | 15.63 |
10/11/2013 | -0.79 | 15.69 |
10/14/2013 | -0.80 | 15.78 |
10/15/2013 | -0.79 | 15.99 |
10/16/2013 | -0.77 | 16.00 |
10/17/2013 | -0.80 | 15.99 |
10/18/2013 | -0.79 | 15.99 |
10/21/2013 | -0.79 | 15.99 |
10/22/2013 | -0.79 | 15.94 |
10/23/2013 | -0.78 | 15.91 |
10/24/2013 | -0.78 | 15.87 |
10/25/2013 | -0.80 | 15.82 |
10/28/2013 | -0.81 | 15.72 |
10/29/2013 | -0.82 | 15.57 |
10/30/2013 | -0.78 | 15.48 |
10/31/2013 | -0.79 | 15.34 |
11/1/2013 | -0.78 | 15.14 |
11/4/2013 | -0.81 | 14.95 |
11/5/2013 | -0.83 | 14.66 |
11/6/2013 | -0.84 | 14.30 |
11/7/2013 | -0.86 | 14.03 |
11/8/2013 | -0.85 | 13.86 |
11/11/2013 | -0.85 | 13.70 |
11/12/2013 | -0.85 | 13.55 |
11/13/2013 | -0.88 | 13.26 |
11/14/2013 | -0.89 | 13.14 |
11/15/2013 | -0.90 | 13.08 |
11/18/2013 | -0.90 | 13.09 |
11/19/2013 | -0.89 | 13.10 |
11/20/2013 | -0.88 | 13.10 |
11/21/2013 | -0.89 | 13.06 |
11/22/2013 | -0.90 | 13.02 |
11/25/2013 | -0.88 | 13.01 |
11/26/2013 | -0.88 | 12.98 |
11/27/2013 | -0.88 | 12.96 |
12/2/2013 | -0.91 | 12.99 |
12/3/2013 | -0.92 | 13.03 |
12/4/2013 | -0.92 | 13.09 |
12/5/2013 | -0.89 | 13.20 |
12/6/2013 | -0.89 | 13.22 |
12/9/2013 | -0.89 | 13.26 |
12/10/2013 | -0.89 | 13.26 |
12/11/2013 | -0.89 | 13.38 |
12/12/2013 | -0.87 | 13.52 |
12/13/2013 | -0.86 | 13.66 |
12/16/2013 | -0.84 | 13.83 |
12/17/2013 | -0.85 | 14.01 |
12/18/2013 | -0.82 | 14.09 |
12/19/2013 | -0.81 | 14.14 |
12/20/2013 | -0.81 | 14.16 |
12/23/2013 | -0.82 | 14.14 |
12/27/2013 | -0.82 | 14.13 |
12/30/2013 | -0.81 | 14.19 |
1/3/2014 | -0.80 | 14.24 |
1/6/2014 | -0.78 | 14.28 |
1/7/2014 | -0.79 | 14.27 |
1/8/2014 | -0.77 | 14.21 |
1/9/2014 | -0.77 | 14.13 |
1/10/2014 | -0.78 | 14.01 |
1/13/2014 | -0.81 | 13.92 |
1/14/2014 | -0.82 | 13.85 |
1/15/2014 | -0.82 | 13.79 |
1/16/2014 | -0.82 | 13.73 |
1/17/2014 | -0.83 | 13.58 |
1/21/2014 | -0.84 | 13.46 |
1/22/2014 | -0.85 | 13.32 |
1/23/2014 | -0.86 | 13.21 |
1/24/2014 | -0.84 | 13.30 |
1/27/2014 | -0.84 | 13.48 |
1/28/2014 | -0.81 | 13.55 |
1/29/2014 | -0.75 | 13.72 |
1/30/2014 | -0.74 | 13.93 |
1/31/2014 | -0.69 | 14.21 |
2/3/2014 | -0.67 | 14.58 |
2/4/2014 | -0.66 | 14.84 |
2/5/2014 | -0.62 | 15.14 |
2/6/2014 | -0.61 | 15.35 |
2/7/2014 | -0.63 | 15.46 |
2/10/2014 | -0.62 | 15.58 |
2/11/2014 | -0.63 | 15.69 |
2/12/2014 | -0.61 | 15.74 |
2/13/2014 | -0.61 | 15.83 |
2/14/2014 | -0.59 | 15.89 |
2/18/2014 | -0.59 | 15.95 |
2/19/2014 | -0.57 | 16.10 |
2/20/2014 | -0.56 | 16.19 |
2/21/2014 | -0.56 | 16.28 |
2/24/2014 | -0.57 | 16.30 |
2/25/2014 | -0.57 | 16.09 |
2/26/2014 | -0.57 | 15.94 |
2/27/2014 | -0.60 | 15.86 |
2/28/2014 | -0.66 | 15.70 |
3/3/2014 | -0.63 | 15.64 |
3/4/2014 | -0.67 | 15.43 |
3/5/2014 | -0.67 | 15.07 |
3/6/2014 | -0.67 | 14.84 |
3/7/2014 | -0.70 | 14.56 |
3/10/2014 | -0.67 | 14.41 |
3/11/2014 | -0.66 | 14.39 |
3/12/2014 | -0.65 | 14.35 |
3/13/2014 | -0.61 | 14.44 |
3/14/2014 | -0.58 | 14.60 |
3/17/2014 | -0.53 | 14.67 |
3/18/2014 | -0.52 | 14.72 |
3/19/2014 | -0.49 | 14.78 |
3/20/2014 | -0.49 | 14.73 |
3/21/2014 | -0.48 | 14.74 |
3/24/2014 | -0.47 | 14.76 |
3/25/2014 | -0.44 | 14.75 |
3/26/2014 | -0.43 | 14.81 |
3/27/2014 | -0.43 | 14.82 |
3/28/2014 | -0.41 | 14.84 |
3/31/2014 | -0.43 | 14.84 |
4/1/2014 | -0.45 | 14.70 |
4/2/2014 | -0.45 | 14.65 |
4/3/2014 | -0.47 | 14.63 |
4/4/2014 | -0.45 | 14.61 |
4/7/2014 | -0.46 | 14.68 |
4/8/2014 | -0.47 | 14.72 |
4/9/2014 | -0.47 | 14.67 |
4/10/2014 | -0.47 | 14.74 |
4/11/2014 | -0.46 | 14.78 |
4/14/2014 | -0.48 | 14.69 |
4/15/2014 | -0.49 | 14.69 |
4/16/2014 | -0.48 | 14.68 |
4/17/2014 | -0.49 | 14.59 |
4/22/2014 | -0.50 | 14.53 |
4/23/2014 | -0.49 | 14.45 |
4/24/2014 | -0.48 | 14.36 |
4/25/2014 | -0.48 | 14.36 |
4/28/2014 | -0.47 | 14.32 |
4/29/2014 | -0.48 | 14.28 |
4/30/2014 | -0.47 | 14.23 |
5/1/2014 | -0.45 | 14.20 |
5/2/2014 | -0.44 | 14.19 |
5/5/2014 | -0.41 | 14.20 |
5/6/2014 | -0.41 | 14.22 |
5/7/2014 | -0.41 | 14.19 |
5/8/2014 | -0.40 | 14.09 |
5/9/2014 | -0.40 | 14.00 |
5/12/2014 | -0.42 | 13.92 |
5/13/2014 | -0.43 | 13.74 |
5/14/2014 | -0.46 | 13.51 |
5/15/2014 | -0.47 | 13.37 |
5/16/2014 | -0.49 | 13.22 |
5/19/2014 | -0.51 | 13.14 |
5/20/2014 | -0.53 | 13.12 |
5/21/2014 | -0.53 | 13.06 |
5/22/2014 | -0.55 | 13.00 |
5/23/2014 | -0.59 | 12.90 |
5/27/2014 | -0.61 | 12.78 |
5/28/2014 | -0.63 | 12.67 |
5/29/2014 | -0.67 | 12.57 |
5/30/2014 | -0.70 | 12.48 |
6/2/2014 | -0.70 | 12.40 |
6/3/2014 | -0.73 | 12.35 |
6/4/2014 | -0.75 | 12.29 |
6/5/2014 | -0.77 | 12.19 |
6/6/2014 | -0.81 | 12.06 |
6/9/2014 | -0.84 | 11.95 |
6/10/2014 | -0.86 | 11.86 |
6/11/2014 | -0.87 | 11.83 |
6/12/2014 | -0.86 | 11.85 |
6/13/2014 | -0.85 | 11.85 |
6/16/2014 | -0.85 | 11.83 |
6/17/2014 | -0.88 | 11.81 |
6/18/2014 | -0.87 | 11.72 |
6/19/2014 | -0.88 | 11.61 |
6/20/2014 | -0.91 | 11.56 |
6/23/2014 | -0.93 | 11.51 |
6/24/2014 | -0.93 | 11.55 |
6/25/2014 | -0.94 | 11.55 |
6/26/2014 | -0.93 | 11.55 |
6/27/2014 | -0.92 | 11.53 |
6/30/2014 | -0.92 | 11.54 |
7/1/2014 | -0.95 | 11.52 |
7/2/2014 | -0.95 | 11.47 |
7/3/2014 | -0.97 | 11.39 |
7/7/2014 | -0.97 | 11.37 |
7/8/2014 | -0.94 | 11.43 |
7/9/2014 | -0.93 | 11.45 |
7/10/2014 | -0.92 | 11.53 |
7/11/2014 | -0.92 | 11.55 |
7/14/2014 | -0.97 | 11.52 |
7/15/2014 | -0.99 | 11.51 |
7/16/2014 | -1.01 | 11.43 |
7/17/2014 | -1.00 | 11.55 |
7/18/2014 | -1.03 | 11.62 |
7/21/2014 | -1.05 | 11.72 |
7/22/2014 | -1.04 | 11.79 |
7/23/2014 | -1.03 | 11.81 |
7/24/2014 | -1.04 | 11.80 |
7/25/2014 | -1.03 | 11.85 |
7/28/2014 | -1.04 | 11.89 |
7/29/2014 | -1.05 | 11.99 |
7/30/2014 | -1.03 | 12.07 |
7/31/2014 | -1.02 | 12.35 |
8/1/2014 | -0.99 | 12.65 |
8/4/2014 | -0.99 | 12.88 |
8/5/2014 | -0.94 | 13.14 |
8/6/2014 | -0.93 | 13.35 |
8/7/2014 | -0.91 | 13.59 |
8/8/2014 | -0.89 | 13.74 |
8/11/2014 | -0.88 | 13.84 |
8/12/2014 | -0.84 | 13.95 |
8/13/2014 | -0.84 | 14.00 |
8/14/2014 | -0.83 | 14.06 |
8/15/2014 | -0.82 | 14.00 |
8/18/2014 | -0.81 | 14.01 |
8/19/2014 | -0.81 | 13.98 |
8/20/2014 | -0.80 | 13.96 |
8/21/2014 | -0.80 | 13.97 |
8/22/2014 | -0.77 | 13.95 |
8/25/2014 | -0.78 | 13.91 |
8/26/2014 | -0.79 | 13.86 |
8/27/2014 | -0.81 | 13.79 |
8/28/2014 | -0.82 | 13.73 |
8/29/2014 | -0.83 | 13.49 |
9/2/2014 | -0.84 | 13.26 |
9/3/2014 | -0.84 | 13.13 |
9/4/2014 | -0.88 | 12.93 |
9/5/2014 | -0.90 | 12.73 |
9/8/2014 | -0.92 | 12.54 |
9/9/2014 | -0.95 | 12.43 |
9/10/2014 | -0.94 | 12.36 |
9/11/2014 | -0.95 | 12.30 |
9/12/2014 | -0.92 | 12.32 |
9/15/2014 | -0.90 | 12.40 |
9/16/2014 | -0.92 | 12.38 |
9/17/2014 | -0.90 | 12.40 |
9/18/2014 | -0.89 | 12.39 |
9/19/2014 | -0.89 | 12.40 |
9/22/2014 | -0.89 | 12.50 |
9/23/2014 | -0.90 | 12.66 |
9/24/2014 | -0.89 | 12.74 |
9/25/2014 | -0.88 | 12.93 |
9/26/2014 | -0.83 | 13.07 |
9/29/2014 | -0.80 | 13.26 |
9/30/2014 | -0.78 | 13.47 |
10/1/2014 | -0.76 | 13.68 |
10/2/2014 | -0.74 | 13.86 |
10/3/2014 | -0.69 | 13.95 |
10/6/2014 | -0.66 | 14.11 |
10/7/2014 | -0.64 | 14.33 |
10/8/2014 | -0.59 | 14.40 |
10/9/2014 | -0.53 | 14.68 |
10/10/2014 | -0.49 | 15.09 |
10/13/2014 | -0.46 | 15.63 |
10/14/2014 | -0.37 | 16.04 |
10/15/2014 | -0.26 | 16.68 |
10/16/2014 | -0.09 | 17.28 |
10/17/2014 | 0.00 | 17.75 |
10/20/2014 | 0.11 | 18.06 |
10/21/2014 | 0.14 | 18.18 |
10/22/2014 | 0.20 | 18.32 |
10/23/2014 | 0.26 | 18.47 |
10/24/2014 | 0.33 | 18.49 |
10/27/2014 | 0.38 | 18.55 |
10/28/2014 | 0.38 | 18.47 |
10/29/2014 | 0.43 | 18.42 |
10/30/2014 | 0.46 | 18.31 |
10/31/2014 | 0.47 | 18.21 |
11/3/2014 | 0.47 | 18.22 |
11/4/2014 | 0.47 | 18.19 |
11/5/2014 | 0.48 | 18.05 |
11/6/2014 | 0.45 | 17.98 |
11/7/2014 | 0.41 | 17.71 |
11/10/2014 | 0.37 | 17.31 |
11/11/2014 | 0.32 | 16.75 |
11/12/2014 | 0.25 | 16.28 |
11/13/2014 | 0.17 | 15.69 |
11/14/2014 | -0.01 | 15.12 |
11/17/2014 | -0.08 | 14.74 |
11/18/2014 | -0.17 | 14.52 |
11/19/2014 | -0.16 | 14.42 |
11/20/2014 | -0.22 | 14.21 |
11/21/2014 | -0.27 | 14.04 |
11/24/2014 | -0.35 | 13.87 |
11/25/2014 | -0.41 | 13.69 |
11/26/2014 | -0.43 | 13.58 |
12/1/2014 | -0.48 | 13.54 |
12/2/2014 | -0.52 | 13.46 |
12/3/2014 | -0.53 | 13.39 |
12/4/2014 | -0.56 | 13.28 |
12/5/2014 | -0.59 | 13.13 |
12/8/2014 | -0.61 | 13.13 |
12/9/2014 | -0.59 | 13.19 |
12/10/2014 | -0.58 | 13.45 |
12/11/2014 | -0.54 | 13.80 |
12/12/2014 | -0.45 | 14.19 |
12/15/2014 | -0.39 | 14.54 |
12/16/2014 | -0.29 | 15.01 |
12/17/2014 | -0.17 | 15.30 |
12/18/2014 | -0.14 | 15.43 |
12/19/2014 | -0.10 | 15.56 |
12/22/2014 | -0.09 | 15.62 |
12/23/2014 | -0.02 | 15.68 |
12/29/2014 | 0.00 | 15.78 |
12/30/2014 | 0.05 | 15.94 |
1/5/2015 | 0.10 | 16.30 |
1/6/2015 | 0.19 | 16.73 |
1/7/2015 | 0.26 | 16.97 |
1/8/2015 | 0.30 | 17.17 |
1/9/2015 | 0.34 | 17.41 |
1/12/2015 | 0.43 | 17.76 |
1/13/2015 | 0.53 | 18.17 |
1/14/2015 | 0.62 | 18.52 |
1/15/2015 | 0.71 | 18.88 |
1/16/2015 | 0.79 | 18.99 |
1/20/2015 | 0.84 | 18.98 |
1/21/2015 | 0.84 | 18.88 |
1/22/2015 | 0.84 | 18.68 |
1/23/2015 | 0.78 | 18.36 |
1/26/2015 | 0.71 | 18.17 |
1/27/2015 | 0.76 | 18.19 |
1/28/2015 | 0.85 | 18.38 |
1/29/2015 | 0.92 | 18.54 |
1/30/2015 | 0.96 | 18.84 |
2/2/2015 | 1.07 | 19.05 |
2/3/2015 | 1.12 | 19.11 |
2/4/2015 | 1.12 | 19.04 |
2/5/2015 | 1.08 | 18.83 |
2/6/2015 | 1.08 | 18.74 |
2/9/2015 | 1.10 | 18.81 |
2/10/2015 | 1.10 | 18.80 |
2/11/2015 | 1.07 | 18.67 |
2/12/2015 | 1.02 | 18.42 |
2/13/2015 | 0.94 | 18.10 |
2/17/2015 | 0.86 | 17.78 |
2/18/2015 | 0.79 | 17.52 |
2/19/2015 | 0.69 | 17.30 |
2/20/2015 | 0.64 | 17.09 |
2/23/2015 | 0.59 | 17.00 |
2/24/2015 | 0.53 | 16.86 |
2/25/2015 | 0.49 | 16.78 |
2/26/2015 | 0.41 | 16.62 |
2/27/2015 | 0.28 | 16.28 |
3/2/2015 | 0.17 | 16.01 |
3/3/2015 | 0.08 | 15.67 |
3/4/2015 | -0.02 | 15.42 |
3/5/2015 | -0.10 | 15.27 |
3/6/2015 | -0.13 | 15.12 |
3/9/2015 | -0.18 | 15.03 |
3/10/2015 | -0.23 | 15.00 |
3/11/2015 | -0.28 | 14.92 |
3/12/2015 | -0.29 | 14.84 |
3/13/2015 | -0.24 | 14.79 |
3/16/2015 | -0.24 | 14.80 |
3/17/2015 | -0.23 | 14.85 |
3/18/2015 | -0.11 | 14.76 |
3/19/2015 | -0.12 | 14.70 |
3/20/2015 | -0.10 | 14.59 |
3/23/2015 | -0.15 | 14.55 |
3/24/2015 | -0.14 | 14.50 |
3/25/2015 | -0.12 | 14.59 |
3/26/2015 | -0.06 | 14.68 |
3/27/2015 | 0.00 | 14.73 |
3/30/2015 | 0.03 | 14.79 |
3/31/2015 | 0.04 | 14.90 |
4/1/2015 | 0.13 | 14.96 |
4/2/2015 | 0.16 | 14.98 |
4/7/2015 | 0.18 | 15.01 |
4/8/2015 | 0.27 | 14.95 |
4/9/2015 | 0.34 | 14.86 |
4/10/2015 | 0.32 | 14.67 |
4/13/2015 | 0.32 | 14.53 |
4/14/2015 | 0.36 | 14.44 |
4/15/2015 | 0.29 | 14.29 |
4/16/2015 | 0.27 | 14.15 |
4/17/2015 | 0.29 | 14.06 |
4/20/2015 | 0.15 | 14.03 |
4/21/2015 | 0.16 | 13.99 |
4/22/2015 | 0.21 | 13.98 |
4/23/2015 | 0.22 | 13.93 |
4/24/2015 | 0.22 | 13.87 |
4/27/2015 | 0.23 | 13.76 |
4/28/2015 | 0.21 | 13.60 |
4/29/2015 | 0.21 | 13.52 |
4/30/2015 | 0.26 | 13.52 |
5/1/2015 | 0.31 | 13.40 |
5/4/2015 | 0.21 | 13.29 |
5/5/2015 | 0.24 | 13.27 |
5/6/2015 | 0.26 | 13.29 |
5/7/2015 | 0.22 | 13.35 |
5/8/2015 | 0.17 | 13.33 |
5/11/2015 | 0.22 | 13.39 |
5/12/2015 | 0.30 | 13.39 |
5/13/2015 | 0.29 | 13.40 |
5/14/2015 | 0.25 | 13.39 |
5/15/2015 | 0.28 | 13.38 |
5/18/2015 | 0.22 | 13.32 |
5/19/2015 | 0.23 | 13.30 |
5/20/2015 | 0.24 | 13.29 |
5/21/2015 | 0.18 | 13.26 |
5/22/2015 | 0.18 | 13.24 |
5/26/2015 | 0.16 | 13.32 |
5/27/2015 | 0.14 | 13.33 |
5/28/2015 | 0.14 | 13.37 |
5/29/2015 | 0.08 | 13.40 |
6/1/2015 | 0.05 | 13.37 |
6/2/2015 | 0.05 | 13.44 |
6/3/2015 | 0.09 | 13.48 |
6/4/2015 | 0.06 | 13.50 |
6/5/2015 | 0.07 | 13.45 |
6/8/2015 | 0.01 | 13.46 |
6/9/2015 | 0.03 | 13.54 |
6/10/2015 | -0.01 | 13.51 |
6/11/2015 | -0.08 | 13.46 |
6/12/2015 | -0.09 | 13.46 |
6/15/2015 | -0.03 | 13.59 |
6/16/2015 | -0.01 | 13.70 |
6/17/2015 | 0.12 | 13.79 |
6/18/2015 | 0.11 | 13.80 |
6/19/2015 | 0.08 | 13.86 |
6/22/2015 | 0.14 | 13.89 |
6/23/2015 | 0.16 | 13.88 |
6/24/2015 | 0.20 | 13.85 |
6/25/2015 | 0.21 | 13.88 |
6/26/2015 | 0.22 | 13.92 |
6/29/2015 | 0.26 | 14.15 |
6/30/2015 | 0.27 | 14.36 |
7/1/2015 | 0.23 | 14.45 |
7/2/2015 | 0.21 | 14.59 |
7/6/2015 | 0.22 | 14.70 |
7/7/2015 | 0.21 | 14.79 |
7/8/2015 | 0.23 | 15.00 |
7/9/2015 | 0.23 | 15.26 |
7/10/2015 | 0.25 | 15.44 |
7/13/2015 | 0.22 | 15.49 |
7/14/2015 | 0.17 | 15.47 |
7/15/2015 | 0.12 | 15.36 |
7/16/2015 | 0.05 | 15.23 |
7/17/2015 | -0.08 | 15.11 |
7/20/2015 | -0.10 | 15.07 |
7/21/2015 | -0.10 | 14.99 |
7/22/2015 | -0.15 | 14.96 |
7/23/2015 | -0.17 | 14.98 |
7/24/2015 | -0.21 | 15.00 |
7/27/2015 | -0.21 | 15.08 |
7/28/2015 | -0.26 | 15.05 |
7/29/2015 | -0.30 | 14.75 |
7/30/2015 | -0.34 | 14.46 |
7/31/2015 | -0.35 | 14.27 |
8/3/2015 | -0.37 | 14.07 |
8/4/2015 | -0.40 | 13.88 |
8/5/2015 | -0.44 | 13.71 |
8/6/2015 | -0.46 | 13.43 |
8/7/2015 | -0.47 | 13.11 |
8/10/2015 | -0.51 | 12.89 |
8/11/2015 | -0.50 | 12.89 |
8/12/2015 | -0.46 | 12.90 |
8/13/2015 | -0.46 | 12.91 |
8/14/2015 | -0.44 | 12.94 |
8/17/2015 | -0.42 | 12.99 |
8/18/2015 | -0.39 | 13.07 |
8/19/2015 | -0.36 | 13.21 |
8/20/2015 | -0.32 | 13.55 |
8/21/2015 | -0.25 | 14.28 |
8/24/2015 | 0.34 | 15.56 |
8/25/2015 | 0.59 | 16.54 |
8/26/2015 | 0.90 | 17.34 |
8/27/2015 | 1.04 | 17.99 |
8/28/2015 | 1.19 | 18.65 |
8/31/2015 | 1.34 | 19.43 |
9/1/2015 | 1.50 | 20.33 |
9/2/2015 | 1.58 | 20.95 |
9/3/2015 | 1.69 | 21.57 |
9/4/2015 | 1.77 | 22.24 |
9/8/2015 | 1.86 | 22.79 |
9/9/2015 | 1.95 | 23.46 |
9/10/2015 | 2.13 | 23.96 |
9/11/2015 | 2.31 | 24.42 |
9/14/2015 | 2.41 | 24.93 |
9/15/2015 | 2.47 | 25.39 |
9/16/2015 | 2.54 | 25.79 |
9/17/2015 | 2.69 | 26.14 |
9/18/2015 | 2.75 | 26.48 |
9/21/2015 | 2.79 | 26.52 |
9/22/2015 | 2.77 | 26.26 |
9/23/2015 | 2.27 | 25.37 |
9/24/2015 | 2.12 | 24.77 |
9/25/2015 | 1.92 | 24.45 |
9/28/2015 | 1.82 | 24.53 |
9/29/2015 | 1.75 | 24.56 |
9/30/2015 | 1.70 | 24.38 |
10/1/2015 | 1.67 | 23.96 |
10/2/2015 | 1.67 | 23.71 |
10/5/2015 | 1.64 | 23.42 |
10/6/2015 | 1.61 | 23.02 |
10/7/2015 | 1.57 | 22.71 |
10/8/2015 | 1.56 | 22.29 |
10/9/2015 | 1.43 | 21.95 |
10/12/2015 | 1.24 | 21.61 |
10/13/2015 | 1.19 | 21.30 |
10/14/2015 | 1.16 | 21.08 |
10/15/2015 | 1.10 | 20.83 |
10/16/2015 | 0.97 | 20.54 |
10/19/2015 | 0.93 | 20.19 |
10/20/2015 | 0.88 | 19.98 |
10/21/2015 | 0.88 | 19.71 |
10/22/2015 | 0.80 | 19.34 |
10/23/2015 | 0.72 | 18.92 |
10/26/2015 | 0.65 | 18.52 |
10/27/2015 | 0.62 | 17.94 |
10/28/2015 | 0.61 | 17.34 |
10/29/2015 | 0.56 | 16.87 |
10/30/2015 | 0.43 | 16.52 |
11/2/2015 | 0.35 | 16.19 |
11/3/2015 | 0.30 | 15.95 |
11/4/2015 | 0.27 | 15.77 |
11/5/2015 | 0.24 | 15.61 |
11/6/2015 | 0.24 | 15.46 |
11/9/2015 | 0.20 | 15.44 |
11/10/2015 | 0.22 | 15.39 |
11/11/2015 | 0.21 | 15.32 |
11/12/2015 | 0.24 | 15.33 |
11/13/2015 | 0.26 | 15.52 |
11/16/2015 | 0.27 | 15.67 |
11/17/2015 | 0.29 | 15.86 |
11/18/2015 | 0.32 | 15.91 |
11/19/2015 | 0.31 | 15.92 |
11/20/2015 | 0.29 | 15.97 |
11/23/2015 | 0.28 | 16.03 |
11/24/2015 | 0.32 | 16.06 |
11/25/2015 | 0.34 | 16.05 |
11/30/2015 | 0.26 | 16.13 |
12/1/2015 | 0.23 | 16.13 |
12/2/2015 | 0.25 | 16.17 |
12/3/2015 | 0.28 | 16.36 |
12/4/2015 | 0.31 | 16.38 |
12/7/2015 | 0.33 | 16.39 |
12/8/2015 | 0.37 | 16.51 |
12/9/2015 | 0.41 | 16.76 |
12/10/2015 | 0.51 | 16.90 |
12/11/2015 | 0.61 | 17.33 |
12/14/2015 | 0.78 | 17.65 |
12/15/2015 | 0.82 | 17.77 |
12/16/2015 | 0.93 | 17.67 |
12/17/2015 | 0.96 | 17.70 |
12/18/2015 | 0.98 | 17.79 |
12/21/2015 | 0.99 | 17.88 |
12/22/2015 | 1.04 | 17.86 |
12/23/2015 | 1.08 | 17.87 |
12/28/2015 | 1.14 | 17.93 |
12/29/2015 | 1.12 | 17.94 |
12/30/2015 | 1.17 | 18.04 |
1/4/2016 | 1.25 | 18.25 |
1/5/2016 | 1.32 | 18.48 |
1/6/2016 | 1.38 | 18.70 |
1/7/2016 | 1.43 | 19.03 |
1/8/2016 | 1.51 | 19.61 |
1/11/2016 | 1.57 | 20.01 |
1/12/2016 | 1.62 | 20.24 |
1/13/2016 | 1.65 | 20.51 |
1/14/2016 | 1.62 | 20.73 |
1/15/2016 | 1.61 | 20.85 |
1/19/2016 | 1.58 | 21.01 |
1/20/2016 | 1.61 | 21.33 |
1/21/2016 | 1.71 | 21.75 |
1/22/2016 | 1.69 | 21.91 |
1/25/2016 | 1.72 | 22.07 |
1/26/2016 | 1.76 | 22.26 |
1/27/2016 | 1.87 | 22.57 |
1/28/2016 | 1.99 | 22.89 |
1/29/2016 | 1.96 | 23.05 |
2/1/2016 | 2.02 | 23.23 |
2/2/2016 | 2.00 | 23.46 |
2/3/2016 | 2.07 | 23.50 |
2/4/2016 | 2.20 | 23.62 |
2/5/2016 | 2.24 | 23.75 |
2/8/2016 | 2.27 | 23.80 |
2/9/2016 | 2.32 | 23.78 |
2/10/2016 | 2.36 | 23.87 |
2/11/2016 | 2.40 | 24.14 |
2/12/2016 | 2.38 | 24.15 |
2/16/2016 | 2.37 | 24.16 |
2/17/2016 | 2.26 | 23.94 |
2/18/2016 | 2.17 | 23.73 |
2/19/2016 | 2.11 | 23.39 |
2/22/2016 | 1.94 | 23.04 |
2/23/2016 | 1.90 | 22.98 |
2/24/2016 | 1.87 | 22.81 |
2/25/2016 | 1.80 | 22.65 |
2/26/2016 | 1.64 | 22.50 |
2/29/2016 | 1.54 | 22.41 |
3/1/2016 | 1.55 | 22.29 |
3/2/2016 | 1.52 | 22.15 |
3/3/2016 | 1.51 | 21.90 |
3/4/2016 | 1.42 | 21.67 |
3/7/2016 | 1.27 | 21.46 |
3/8/2016 | 1.24 | 21.23 |
3/9/2016 | 1.17 | 20.87 |
3/10/2016 | 1.09 | 20.46 |
3/11/2016 | 0.99 | 20.00 |
3/14/2016 | 0.87 | 19.46 |
3/15/2016 | 0.81 | 19.06 |
3/16/2016 | 0.85 | 18.62 |
3/17/2016 | 0.84 | 18.25 |
3/18/2016 | 0.78 | 17.88 |
3/21/2016 | 0.73 | 17.56 |
3/22/2016 | 0.70 | 17.31 |
3/23/2016 | 0.69 | 17.03 |
3/24/2016 | 0.62 | 16.74 |
3/29/2016 | 0.59 | 16.49 |
3/30/2016 | 0.57 | 16.19 |
3/31/2016 | 0.51 | 15.88 |
4/1/2016 | 0.46 | 15.66 |
4/4/2016 | 0.43 | 15.52 |
4/5/2016 | 0.39 | 15.46 |
4/6/2016 | 0.34 | 15.32 |
4/7/2016 | 0.32 | 15.27 |
4/8/2016 | 0.25 | 15.11 |
4/11/2016 | 0.22 | 15.01 |
4/12/2016 | 0.16 | 14.86 |
4/13/2016 | 0.11 | 14.73 |
4/14/2016 | 0.06 | 14.58 |
4/15/2016 | 0.03 | 14.43 |
4/18/2016 | -0.07 | 14.35 |
4/19/2016 | -0.07 | 14.29 |
4/20/2016 | -0.08 | 14.26 |
4/21/2016 | -0.09 | 14.26 |
4/22/2016 | -0.12 | 14.22 |
4/25/2016 | -0.12 | 14.18 |
4/26/2016 | -0.11 | 14.14 |
4/27/2016 | -0.06 | 14.14 |
4/28/2016 | -0.05 | 14.22 |
4/29/2016 | -0.03 | 14.30 |
5/2/2016 | -0.02 | 14.38 |
5/3/2016 | -0.03 | 14.45 |
5/4/2016 | 0.02 | 14.48 |
5/5/2016 | 0.04 | 14.56 |
5/6/2016 | 0.06 | 14.49 |
5/9/2016 | 0.07 | 14.46 |
5/10/2016 | 0.03 | 14.33 |
5/11/2016 | -0.01 | 14.32 |
5/12/2016 | 0.00 | 14.35 |
5/13/2016 | 0.03 | 14.41 |
5/16/2016 | 0.02 | 14.46 |
5/17/2016 | 0.01 | 14.57 |
5/18/2016 | 0.04 | 14.70 |
5/19/2016 | 0.06 | 14.84 |
5/20/2016 | 0.04 | 14.90 |
5/23/2016 | 0.03 | 15.03 |
5/24/2016 | -0.02 | 15.04 |
5/25/2016 | -0.04 | 15.04 |
5/26/2016 | -0.10 | 15.02 |
5/27/2016 | -0.14 | 14.92 |
5/31/2016 | -0.19 | 14.85 |
6/1/2016 | -0.20 | 14.83 |
6/2/2016 | -0.22 | 14.74 |
6/3/2016 | -0.29 | 14.61 |
6/6/2016 | -0.33 | 14.51 |
6/7/2016 | -0.42 | 14.47 |
6/8/2016 | -0.47 | 14.45 |
6/9/2016 | -0.48 | 14.50 |
6/10/2016 | -0.45 | 14.61 |
6/13/2016 | -0.43 | 14.92 |
6/14/2016 | -0.44 | 15.18 |
6/15/2016 | -0.41 | 15.44 |
6/16/2016 | -0.39 | 15.62 |
6/17/2016 | -0.45 | 15.79 |
6/20/2016 | -0.46 | 15.89 |
6/21/2016 | -0.45 | 16.04 |
6/22/2016 | -0.45 | 16.30 |
6/23/2016 | -0.42 | 16.43 |
6/24/2016 | -0.32 | 17.00 |
6/27/2016 | -0.25 | 17.49 |
6/28/2016 | -0.21 | 17.76 |
6/29/2016 | -0.19 | 17.88 |
6/30/2016 | -0.20 | 17.94 |
7/1/2016 | -0.21 | 18.00 |
7/5/2016 | -0.21 | 18.10 |
7/6/2016 | -0.17 | 18.16 |
7/7/2016 | -0.12 | 18.20 |
7/8/2016 | -0.12 | 18.15 |
7/11/2016 | -0.11 | 18.10 |
7/12/2016 | -0.18 | 17.94 |
7/13/2016 | -0.23 | 17.56 |
7/14/2016 | -0.26 | 17.19 |
7/15/2016 | -0.31 | 16.84 |
7/18/2016 | -0.35 | 16.51 |
7/19/2016 | -0.38 | 16.15 |
7/20/2016 | -0.42 | 15.84 |
7/21/2016 | -0.44 | 15.56 |
7/22/2016 | -0.48 | 15.13 |
7/25/2016 | -0.52 | 14.92 |
7/26/2016 | -0.62 | 14.32 |
7/27/2016 | -0.69 | 13.79 |
7/28/2016 | -0.72 | 13.50 |
7/29/2016 | -0.74 | 13.28 |
8/1/2016 | -0.75 | 13.12 |
8/2/2016 | -0.74 | 13.06 |
8/3/2016 | -0.76 | 12.93 |
8/4/2016 | -0.81 | 12.81 |
8/5/2016 | -0.87 | 12.65 |
8/8/2016 | -0.88 | 12.57 |
8/9/2016 | -0.90 | 12.48 |
8/10/2016 | -0.90 | 12.40 |
8/11/2016 | -0.90 | 12.34 |
8/12/2016 | -0.92 | 12.28 |
8/15/2016 | -0.94 | 12.24 |
8/16/2016 | -0.96 | 12.25 |
8/17/2016 | -0.95 | 12.26 |
8/18/2016 | -0.95 | 12.24 |
8/19/2016 | -0.95 | 12.18 |
8/22/2016 | -0.93 | 12.19 |
8/23/2016 | -0.93 | 12.16 |
8/24/2016 | -0.94 | 12.18 |
8/25/2016 | -0.95 | 12.22 |
8/26/2016 | -0.95 | 12.27 |
8/29/2016 | -0.97 | 12.32 |
8/30/2016 | -0.99 | 12.35 |
8/31/2016 | -1.00 | 12.35 |
9/1/2016 | -1.00 | 12.38 |
9/2/2016 | -0.99 | 12.36 |
9/6/2016 | -0.99 | 12.39 |
9/7/2016 | -0.99 | 12.41 |
9/8/2016 | -0.97 | 12.45 |
9/9/2016 | -0.90 | 12.71 |
9/12/2016 | -0.85 | 12.88 |
9/13/2016 | -0.77 | 13.18 |
9/14/2016 | -0.68 | 13.48 |
9/15/2016 | -0.64 | 13.65 |
9/16/2016 | -0.62 | 13.80 |
9/19/2016 | -0.59 | 14.00 |
9/20/2016 | -0.57 | 14.22 |
9/21/2016 | -0.52 | 14.27 |
9/22/2016 | -0.48 | 14.25 |
9/23/2016 | -0.46 | 14.19 |
9/26/2016 | -0.46 | 14.24 |
9/27/2016 | -0.46 | 14.21 |
9/28/2016 | -0.42 | 14.18 |
9/29/2016 | -0.39 | 14.23 |
9/30/2016 | -0.38 | 14.22 |
10/3/2016 | -0.37 | 14.22 |
10/4/2016 | -0.34 | 14.30 |
10/5/2016 | -0.32 | 14.35 |
10/6/2016 | -0.27 | 14.39 |
10/7/2016 | -0.26 | 14.44 |
10/10/2016 | -0.31 | 14.24 |
10/11/2016 | -0.34 | 14.25 |
10/12/2016 | -0.35 | 14.16 |
10/13/2016 | -0.40 | 14.09 |
10/14/2016 | -0.41 | 14.08 |
10/17/2016 | -0.39 | 14.12 |
10/18/2016 | -0.39 | 14.11 |
10/19/2016 | -0.40 | 14.04 |
10/20/2016 | -0.43 | 14.06 |
10/21/2016 | -0.43 | 14.12 |
10/24/2016 | -0.44 | 14.16 |
10/25/2016 | -0.45 | 14.11 |
10/26/2016 | -0.44 | 14.16 |
10/27/2016 | -0.44 | 14.30 |
10/28/2016 | -0.41 | 14.41 |
10/31/2016 | -0.41 | 14.59 |
11/1/2016 | -0.41 | 14.82 |
11/2/2016 | -0.39 | 15.09 |
11/3/2016 | -0.36 | 15.53 |
11/4/2016 | -0.38 | 15.99 |
11/7/2016 | -0.40 | 16.24 |
11/8/2016 | -0.37 | 16.49 |
11/9/2016 | -0.27 | 16.44 |
11/10/2016 | -0.19 | 16.39 |
11/11/2016 | -0.15 | 16.27 |
11/14/2016 | -0.11 | 16.19 |
11/15/2016 | -0.10 | 16.06 |
11/16/2016 | -0.12 | 15.98 |
11/17/2016 | -0.08 | 15.93 |
11/18/2016 | -0.08 | 15.89 |
11/21/2016 | -0.11 | 15.84 |
11/22/2016 | -0.10 | 15.82 |
11/23/2016 | -0.08 | 15.77 |
11/28/2016 | -0.10 | 15.71 |
11/29/2016 | -0.12 | 15.60 |
11/30/2016 | -0.17 | 15.46 |
12/1/2016 | -0.17 | 15.32 |
12/2/2016 | -0.19 | 15.11 |
12/5/2016 | -0.24 | 14.77 |
12/6/2016 | -0.27 | 14.28 |
12/7/2016 | -0.28 | 13.79 |
12/8/2016 | -0.26 | 13.50 |
12/9/2016 | -0.28 | 13.16 |
12/12/2016 | -0.38 | 13.08 |
12/13/2016 | -0.48 | 12.98 |
12/14/2016 | -0.45 | 12.94 |
12/15/2016 | -0.47 | 12.86 |
12/16/2016 | -0.49 | 12.80 |
12/19/2016 | -0.48 | 12.71 |
12/20/2016 | -0.52 | 12.62 |
12/21/2016 | -0.55 | 12.54 |
12/22/2016 | -0.55 | 12.49 |
12/23/2016 | -0.57 | 12.45 |
12/27/2016 | -0.57 | 12.43 |
12/28/2016 | -0.57 | 12.42 |
12/29/2016 | -0.57 | 12.44 |
12/30/2016 | -0.55 | 12.47 |
1/3/2017 | -0.54 | 12.41 |
1/4/2017 | -0.54 | 12.31 |
1/5/2017 | -0.55 | 12.28 |
1/6/2017 | -0.54 | 12.26 |
1/9/2017 | -0.55 | 12.23 |
1/10/2017 | -0.56 | 12.18 |
1/11/2017 | -0.55 | 12.15 |
1/12/2017 | -0.56 | 12.10 |
1/13/2017 | -0.58 | 12.03 |
1/17/2017 | -0.67 | 11.97 |
1/18/2017 | -0.68 | 11.95 |
1/19/2017 | -0.69 | 11.98 |
1/20/2017 | -0.70 | 11.97 |
1/23/2017 | -0.69 | 11.99 |
1/24/2017 | -0.69 | 11.98 |
1/25/2017 | -0.70 | 11.95 |
1/26/2017 | -0.67 | 11.91 |
1/27/2017 | -0.70 | 11.84 |
1/30/2017 | -0.71 | 11.79 |
1/31/2017 | -0.73 | 11.72 |
2/1/2017 | -0.74 | 11.62 |
2/2/2017 | -0.73 | 11.57 |
2/3/2017 | -0.74 | 11.53 |
2/6/2017 | -0.74 | 11.52 |
2/7/2017 | -0.73 | 11.52 |
2/8/2017 | -0.73 | 11.51 |
2/9/2017 | -0.76 | 11.48 |
2/10/2017 | -0.81 | 11.46 |
2/13/2017 | -0.83 | 11.44 |
2/14/2017 | -0.82 | 11.42 |
2/15/2017 | -0.84 | 11.42 |
2/16/2017 | -0.87 | 11.39 |
2/17/2017 | -0.88 | 11.33 |
2/21/2017 | -0.90 | 11.33 |
2/22/2017 | -0.92 | 11.33 |
2/23/2017 | -0.92 | 11.36 |
2/24/2017 | -0.91 | 11.39 |
2/27/2017 | -0.92 | 11.46 |
2/28/2017 | -0.94 | 11.57 |
3/1/2017 | -0.95 | 11.60 |
3/2/2017 | -0.94 | 11.59 |
3/3/2017 | -0.97 | 11.55 |
3/6/2017 | -1.00 | 11.52 |
3/7/2017 | -0.99 | 11.54 |
3/8/2017 | -0.99 | 11.56 |
3/9/2017 | -0.98 | 11.61 |
3/10/2017 | -0.97 | 11.62 |
3/13/2017 | -0.95 | 11.65 |
3/14/2017 | -0.91 | 11.71 |
3/15/2017 | -0.87 | 11.74 |
3/16/2017 | -0.87 | 11.76 |
3/17/2017 | -0.86 | 11.73 |
3/20/2017 | -0.86 | 11.71 |
3/21/2017 | -0.83 | 11.76 |
3/22/2017 | -0.80 | 11.82 |
3/23/2017 | -0.75 | 11.88 |
3/24/2017 | -0.69 | 11.94 |
3/27/2017 | -0.67 | 11.99 |
3/28/2017 | -0.66 | 11.96 |
3/29/2017 | -0.63 | 11.89 |
3/30/2017 | -0.62 | 11.84 |
3/31/2017 | -0.62 | 11.87 |
4/3/2017 | -0.60 | 11.94 |
4/4/2017 | -0.59 | 11.97 |
4/5/2017 | -0.57 | 12.03 |
4/6/2017 | -0.56 | 12.06 |
4/7/2017 | -0.51 | 12.09 |
4/10/2017 | -0.51 | 12.20 |
4/11/2017 | -0.49 | 12.38 |
4/12/2017 | -0.48 | 12.54 |
4/13/2017 | -0.48 | 12.75 |
4/18/2017 | -0.46 | 12.90 |
4/19/2017 | -0.45 | 13.08 |
4/20/2017 | -0.45 | 13.21 |
4/21/2017 | -0.46 | 13.31 |
4/24/2017 | -0.49 | 13.22 |
4/25/2017 | -0.53 | 13.11 |
4/26/2017 | -0.55 | 13.01 |
4/27/2017 | -0.59 | 12.90 |
4/28/2017 | -0.60 | 12.87 |
5/1/2017 | -0.60 | 12.81 |
5/2/2017 | -0.60 | 12.76 |
5/3/2017 | -0.58 | 12.68 |
5/4/2017 | -0.58 | 12.59 |
5/5/2017 | -0.59 | 12.53 |
5/8/2017 | -0.61 | 12.38 |
5/9/2017 | -0.64 | 12.27 |
5/10/2017 | -0.70 | 12.14 |
5/11/2017 | -0.72 | 11.98 |
5/12/2017 | -0.75 | 11.75 |
5/15/2017 | -0.80 | 11.50 |
5/16/2017 | -0.82 | 11.25 |
5/17/2017 | -0.83 | 11.30 |
5/18/2017 | -0.82 | 11.29 |
5/19/2017 | -0.81 | 11.19 |
5/22/2017 | -0.83 | 11.01 |
5/23/2017 | -0.84 | 11.01 |
5/24/2017 | -0.83 | 10.97 |
5/25/2017 | -0.86 | 10.93 |
5/26/2017 | -0.88 | 10.90 |
5/30/2017 | -0.88 | 10.88 |
5/31/2017 | -0.89 | 10.90 |
6/1/2017 | -0.89 | 10.86 |
6/2/2017 | -0.92 | 10.82 |
6/5/2017 | -0.95 | 10.80 |
6/6/2017 | -0.96 | 10.80 |
6/7/2017 | -0.95 | 10.83 |
6/8/2017 | -0.92 | 10.84 |
6/9/2017 | -0.84 | 10.86 |
6/12/2017 | -0.81 | 10.90 |
6/13/2017 | -0.80 | 10.90 |
6/14/2017 | -0.73 | 10.91 |
6/15/2017 | -0.72 | 10.92 |
6/16/2017 | -0.72 | 10.67 |
6/19/2017 | -0.76 | 10.47 |
6/20/2017 | -0.76 | 10.41 |
6/21/2017 | -0.76 | 10.41 |
6/22/2017 | -0.73 | 10.39 |
6/23/2017 | -0.72 | 10.39 |
6/26/2017 | -0.72 | 10.39 |
6/27/2017 | -0.70 | 10.45 |
6/28/2017 | -0.68 | 10.43 |
6/29/2017 | -0.66 | 10.48 |
6/30/2017 | -0.65 | 10.54 |
7/3/2017 | -0.59 | 10.61 |
7/5/2017 | -0.54 | 10.66 |
7/6/2017 | -0.51 | 10.76 |
7/7/2017 | -0.51 | 10.80 |
7/10/2017 | -0.55 | 10.84 |
7/11/2017 | -0.59 | 10.85 |
7/12/2017 | -0.61 | 10.80 |
7/13/2017 | -0.62 | 10.77 |
7/14/2017 | -0.67 | 10.72 |
7/17/2017 | -0.69 | 10.67 |
7/18/2017 | -0.71 | 10.64 |
7/19/2017 | -0.72 | 10.62 |
7/20/2017 | -0.72 | 10.56 |
7/21/2017 | -0.73 | 10.49 |
7/24/2017 | -0.76 | 10.44 |
7/25/2017 | -0.78 | 10.41 |
7/26/2017 | -0.76 | 10.40 |
7/27/2017 | -0.76 | 10.35 |
7/28/2017 | -0.77 | 10.36 |
7/31/2017 | -0.81 | 10.31 |
8/1/2017 | -0.82 | 10.26 |
8/2/2017 | -0.87 | 10.21 |
8/3/2017 | -0.90 | 10.18 |
8/4/2017 | -0.94 | 10.06 |
8/7/2017 | -0.96 | 10.00 |
8/8/2017 | -0.96 | 9.99 |
8/9/2017 | -0.97 | 10.01 |
8/10/2017 | -0.98 | 10.28 |
8/11/2017 | -0.97 | 10.55 |
8/14/2017 | -0.97 | 10.68 |
8/15/2017 | -0.95 | 10.79 |
8/16/2017 | -0.93 | 10.87 |
8/17/2017 | -0.90 | 11.15 |
8/18/2017 | -0.90 | 11.37 |
8/21/2017 | -0.88 | 11.55 |
8/22/2017 | -0.87 | 11.64 |
8/23/2017 | -0.86 | 11.78 |
8/24/2017 | -0.86 | 11.90 |
8/25/2017 | -0.87 | 11.96 |
8/28/2017 | -0.85 | 12.01 |
8/29/2017 | -0.84 | 12.08 |
8/30/2017 | -0.83 | 12.13 |
8/31/2017 | -0.83 | 12.15 |
9/1/2017 | -0.85 | 12.13 |
9/5/2017 | -0.82 | 12.24 |
9/6/2017 | -0.80 | 12.32 |
9/7/2017 | -0.77 | 12.35 |
9/8/2017 | -0.78 | 12.39 |
9/11/2017 | -0.80 | 12.14 |
9/12/2017 | -0.82 | 11.91 |
9/13/2017 | -0.82 | 11.82 |
9/14/2017 | -0.85 | 11.74 |
9/15/2017 | -0.89 | 11.67 |
9/18/2017 | -0.91 | 11.41 |
9/19/2017 | -0.92 | 11.22 |
9/20/2017 | -0.92 | 11.05 |
9/21/2017 | -0.93 | 10.97 |
9/22/2017 | -0.94 | 10.85 |
9/25/2017 | -0.96 | 10.75 |
9/26/2017 | -0.96 | 10.70 |
9/27/2017 | -0.98 | 10.63 |
9/28/2017 | -0.99 | 10.53 |
9/29/2017 | -1.01 | 10.45 |
10/2/2017 | -1.02 | 10.39 |
10/3/2017 | -1.01 | 10.36 |
10/4/2017 | -1.04 | 10.24 |
10/5/2017 | -1.07 | 10.12 |
10/6/2017 | -1.11 | 10.03 |
10/9/2017 | -1.13 | 9.95 |
10/10/2017 | -1.11 | 9.91 |
10/11/2017 | -1.12 | 9.88 |
10/12/2017 | -1.13 | 9.85 |
10/13/2017 | -1.14 | 9.81 |
10/16/2017 | -1.14 | 9.80 |
10/17/2017 | -1.15 | 9.81 |
10/18/2017 | -1.16 | 9.80 |
10/19/2017 | -1.18 | 9.82 |
10/20/2017 | -1.18 | 9.83 |
10/23/2017 | -1.18 | 9.90 |
10/24/2017 | -1.18 | 9.95 |
10/25/2017 | -1.18 | 10.00 |
10/26/2017 | -1.17 | 10.06 |
10/27/2017 | -1.16 | 10.08 |
10/30/2017 | -1.14 | 10.12 |
10/31/2017 | -1.14 | 10.16 |
11/1/2017 | -1.13 | 10.19 |
11/2/2017 | -1.09 | 10.20 |
11/3/2017 | -1.09 | 10.20 |
11/6/2017 | -1.08 | 10.19 |
11/7/2017 | -1.07 | 10.17 |
11/8/2017 | -1.08 | 10.16 |
11/9/2017 | -1.05 | 10.19 |
11/10/2017 | -1.01 | 10.25 |
11/13/2017 | -0.99 | 10.34 |
11/14/2017 | -0.97 | 10.42 |
11/15/2017 | -0.94 | 10.56 |
11/16/2017 | -0.94 | 10.64 |
11/17/2017 | -0.95 | 10.70 |
11/20/2017 | -0.93 | 10.73 |
11/21/2017 | -0.94 | 10.67 |
11/22/2017 | -0.95 | 10.61 |
11/27/2017 | -0.96 | 10.55 |
11/28/2017 | -0.96 | 10.48 |
11/29/2017 | -0.95 | 10.53 |
11/30/2017 | -0.93 | 10.56 |
12/1/2017 | -0.82 | 10.62 |
12/4/2017 | -0.79 | 10.69 |
12/5/2017 | -0.78 | 10.76 |
12/6/2017 | -0.73 | 10.85 |
12/7/2017 | -0.68 | 10.89 |
12/8/2017 | -0.65 | 10.87 |
12/11/2017 | -0.64 | 10.85 |
12/12/2017 | -0.66 | 10.82 |
12/13/2017 | -0.64 | 10.77 |
12/14/2017 | -0.62 | 10.72 |
12/15/2017 | -0.63 | 10.62 |
12/18/2017 | -0.63 | 10.45 |
12/19/2017 | -0.59 | 10.37 |
12/20/2017 | -0.54 | 10.28 |
12/21/2017 | -0.52 | 10.24 |
12/22/2017 | -0.49 | 10.24 |
12/27/2017 | -0.47 | 10.27 |
12/28/2017 | -0.46 | 10.29 |
12/29/2017 | -0.46 | 10.33 |
1/3/2018 | -0.47 | 10.26 |
1/4/2018 | -0.48 | 10.16 |
1/5/2018 | -0.58 | 10.06 |
1/8/2018 | -0.61 | 9.95 |
1/9/2018 | -0.63 | 9.89 |
1/10/2018 | -0.64 | 9.84 |
1/11/2018 | -0.67 | 9.82 |
1/12/2018 | -0.70 | 9.85 |
1/16/2018 | -0.67 | 9.96 |
1/17/2018 | -0.66 | 10.06 |
1/18/2018 | -0.64 | 10.15 |
1/19/2018 | -0.64 | 10.19 |
1/22/2018 | -0.63 | 10.27 |
1/23/2018 | -0.60 | 10.34 |
1/24/2018 | -0.57 | 10.41 |
1/25/2018 | -0.52 | 10.50 |
1/26/2018 | -0.51 | 10.57 |
1/29/2018 | -0.47 | 10.76 |
1/30/2018 | -0.40 | 10.96 |
1/31/2018 | -0.34 | 11.12 |
2/1/2018 | -0.27 | 11.24 |
2/2/2018 | -0.20 | 11.63 |
2/5/2018 | 0.09 | 12.97 |
2/6/2018 | 0.71 | 13.95 |
2/7/2018 | 1.07 | 14.82 |
2/8/2018 | 1.56 | 15.93 |
2/9/2018 | 2.01 | 16.85 |
2/12/2018 | 2.30 | 17.60 |
2/13/2018 | 2.51 | 18.30 |
2/14/2018 | 2.69 | 18.67 |
2/15/2018 | 2.81 | 19.01 |
2/16/2018 | 2.97 | 19.36 |
2/20/2018 | 3.15 | 19.80 |
2/21/2018 | 3.35 | 20.23 |
2/22/2018 | 3.52 | 20.59 |
2/23/2018 | 3.62 | 20.83 |
2/26/2018 | 3.65 | 21.03 |
2/27/2018 | 3.77 | 21.39 |
2/28/2018 | 3.90 | 21.67 |
3/1/2018 | 4.15 | 22.04 |
3/2/2018 | 4.31 | 22.33 |
3/5/2018 | 4.39 | 22.58 |
3/6/2018 | 4.51 | 22.63 |
3/7/2018 | 4.39 | 21.70 |
3/8/2018 | 3.90 | 21.06 |
3/9/2018 | 3.73 | 20.43 |
3/12/2018 | 3.41 | 19.59 |
3/13/2018 | 3.09 | 18.99 |
3/14/2018 | 2.95 | 18.59 |
3/15/2018 | 2.87 | 18.19 |
3/16/2018 | 2.73 | 18.02 |
3/19/2018 | 2.71 | 18.02 |
3/20/2018 | 2.64 | 17.96 |
3/21/2018 | 2.61 | 17.83 |
3/22/2018 | 2.60 | 17.99 |
3/23/2018 | 2.61 | 18.28 |
3/26/2018 | 2.62 | 18.50 |
3/27/2018 | 2.77 | 18.81 |
3/28/2018 | 2.95 | 19.02 |
3/29/2018 | 3.03 | 19.02 |
4/3/2018 | 2.96 | 18.96 |
4/4/2018 | 3.03 | 18.98 |
4/5/2018 | 3.08 | 18.99 |
4/6/2018 | 3.30 | 19.14 |
4/9/2018 | 3.31 | 19.33 |
4/10/2018 | 3.43 | 19.52 |
4/11/2018 | 3.48 | 19.78 |
4/12/2018 | 3.49 | 19.91 |
4/13/2018 | 3.47 | 19.96 |
4/16/2018 | 3.50 | 19.93 |
4/17/2018 | 3.47 | 19.87 |
4/18/2018 | 3.48 | 19.86 |
4/19/2018 | 3.46 | 19.71 |
4/20/2018 | 3.44 | 19.65 |
4/23/2018 | 3.41 | 19.58 |
4/24/2018 | 3.38 | 19.32 |
4/25/2018 | 3.34 | 18.99 |
4/26/2018 | 3.29 | 18.76 |
4/27/2018 | 3.18 | 18.42 |
4/30/2018 | 2.94 | 18.09 |
5/1/2018 | 2.82 | 17.88 |
5/2/2018 | 2.67 | 17.64 |
5/3/2018 | 2.60 | 17.44 |
5/4/2018 | 2.48 | 17.24 |
5/7/2018 | 2.16 | 16.92 |
5/8/2018 | 2.16 | 16.58 |
5/9/2018 | 2.01 | 16.25 |
5/10/2018 | 1.83 | 15.91 |
5/11/2018 | 1.74 | 15.63 |
5/14/2018 | 1.69 | 15.42 |
5/15/2018 | 1.64 | 15.33 |
5/16/2018 | 1.61 | 15.24 |
5/17/2018 | 1.61 | 15.14 |
5/18/2018 | 1.61 | 15.02 |
5/21/2018 | 1.56 | 14.84 |
5/22/2018 | 1.48 | 14.69 |
5/23/2018 | 1.41 | 14.43 |
5/24/2018 | 1.32 | 14.18 |
5/25/2018 | 1.30 | 14.03 |
5/29/2018 | 1.30 | 14.11 |
5/30/2018 | 1.26 | 14.06 |
5/31/2018 | 1.21 | 14.06 |
6/1/2018 | 1.16 | 13.94 |
6/4/2018 | 1.00 | 13.79 |
6/5/2018 | 0.97 | 13.68 |
6/6/2018 | 0.90 | 13.53 |
6/7/2018 | 0.80 | 13.41 |
6/8/2018 | 0.80 | 13.35 |
6/11/2018 | 0.79 | 13.30 |
6/12/2018 | 0.76 | 13.29 |
6/13/2018 | 0.74 | 13.29 |
6/14/2018 | 0.64 | 13.17 |
6/15/2018 | 0.62 | 13.10 |
6/18/2018 | 0.58 | 13.05 |
6/19/2018 | 0.58 | 13.05 |
6/20/2018 | 0.56 | 13.03 |
6/21/2018 | 0.58 | 13.10 |
6/22/2018 | 0.50 | 13.16 |
6/25/2018 | 0.51 | 13.38 |
6/26/2018 | 0.49 | 13.51 |
6/27/2018 | 0.47 | 13.56 |
6/28/2018 | 0.63 | 13.65 |
6/29/2018 | 0.64 | 13.68 |
7/2/2018 | 0.70 | 13.78 |
7/3/2018 | 0.79 | 13.94 |
7/5/2018 | 0.85 | 14.06 |
7/6/2018 | 0.90 | 14.15 |
7/9/2018 | 0.85 | 14.17 |
7/10/2018 | 0.79 | 14.20 |
7/11/2018 | 0.82 | 14.26 |
7/12/2018 | 0.81 | 14.27 |
7/13/2018 | 0.80 | 14.23 |
7/16/2018 | 0.81 | 14.27 |
7/17/2018 | 0.81 | 14.27 |
7/18/2018 | 0.79 | 14.26 |
7/19/2018 | 0.75 | 14.24 |
7/20/2018 | 0.76 | 14.24 |
7/23/2018 | 0.72 | 14.14 |
7/24/2018 | 0.75 | 14.08 |
7/25/2018 | 0.70 | 13.84 |
7/26/2018 | 0.68 | 13.66 |
7/27/2018 | 0.63 | 13.43 |
7/30/2018 | 0.50 | 13.30 |
7/31/2018 | 0.42 | 13.15 |
8/1/2018 | 0.37 | 13.03 |
8/2/2018 | 0.26 | 12.84 |
8/3/2018 | 0.20 | 12.68 |
8/6/2018 | 0.16 | 12.58 |
8/7/2018 | 0.17 | 12.50 |
8/8/2018 | 0.15 | 12.42 |
8/9/2018 | 0.09 | 12.30 |
8/10/2018 | 0.09 | 12.33 |
8/13/2018 | 0.11 | 12.45 |
8/14/2018 | 0.10 | 12.48 |
8/15/2018 | 0.13 | 12.60 |
8/16/2018 | 0.11 | 12.66 |
8/17/2018 | 0.11 | 12.65 |
8/20/2018 | 0.08 | 12.64 |
8/21/2018 | 0.06 | 12.65 |
8/22/2018 | 0.05 | 12.64 |
8/23/2018 | 0.03 | 12.65 |
8/24/2018 | -0.01 | 12.64 |
8/27/2018 | -0.06 | 12.60 |
8/28/2018 | -0.12 | 12.51 |
8/29/2018 | -0.14 | 12.49 |
8/30/2018 | -0.18 | 12.50 |
8/31/2018 | -0.19 | 12.54 |
9/4/2018 | -0.21 | 12.61 |
9/5/2018 | -0.17 | 12.73 |
9/6/2018 | -0.14 | 12.91 |
9/7/2018 | -0.11 | 13.10 |
9/10/2018 | -0.11 | 13.24 |
9/11/2018 | -0.12 | 13.24 |
9/12/2018 | -0.14 | 13.16 |
9/13/2018 | -0.14 | 13.12 |
9/14/2018 | -0.16 | 13.00 |
9/17/2018 | -0.15 | 13.01 |
9/18/2018 | -0.17 | 13.02 |
9/19/2018 | -0.15 | 12.98 |
9/20/2018 | -0.14 | 12.93 |
9/21/2018 | -0.18 | 12.90 |
9/24/2018 | -0.17 | 12.89 |
9/25/2018 | -0.15 | 12.91 |
9/26/2018 | -0.14 | 12.95 |
9/27/2018 | -0.13 | 12.94 |
9/28/2018 | -0.13 | 12.94 |
10/1/2018 | -0.15 | 12.86 |
10/2/2018 | -0.13 | 12.83 |
10/3/2018 | -0.15 | 12.75 |
10/4/2018 | -0.16 | 12.77 |
10/5/2018 | -0.16 | 12.78 |
10/8/2018 | -0.13 | 12.81 |
10/9/2018 | -0.06 | 12.90 |
10/10/2018 | 0.04 | 13.36 |
10/11/2018 | 0.30 | 13.93 |
10/12/2018 | 0.49 | 14.35 |
10/15/2018 | 0.59 | 14.79 |
10/16/2018 | 0.66 | 14.98 |
10/17/2018 | 0.85 | 15.20 |
10/18/2018 | 1.03 | 15.59 |
10/19/2018 | 1.19 | 15.98 |
10/22/2018 | 1.36 | 16.36 |
10/23/2018 | 1.51 | 16.76 |
10/24/2018 | 1.77 | 17.37 |
10/25/2018 | 2.00 | 17.91 |
10/26/2018 | 2.30 | 18.47 |
10/29/2018 | 2.61 | 19.07 |
10/30/2018 | 2.97 | 19.61 |
10/31/2018 | 3.12 | 20.05 |
11/1/2018 | 3.27 | 20.42 |
11/2/2018 | 3.51 | 20.67 |
11/5/2018 | 3.61 | 20.91 |
11/6/2018 | 3.74 | 21.12 |
11/7/2018 | 3.76 | 21.14 |
11/8/2018 | 3.78 | 20.84 |
11/9/2018 | 3.62 | 20.48 |
11/12/2018 | 3.57 | 20.43 |
11/13/2018 | 3.71 | 20.37 |
11/14/2018 | 3.88 | 20.55 |
11/15/2018 | 3.98 | 20.67 |
11/16/2018 | 3.95 | 20.58 |
11/19/2018 | 4.04 | 20.59 |
11/20/2018 | 4.16 | 20.72 |
11/21/2018 | 4.17 | 20.73 |
11/26/2018 | 4.04 | 20.43 |
11/27/2018 | 4.03 | 20.18 |
11/28/2018 | 3.85 | 19.91 |
11/29/2018 | 3.68 | 19.63 |
11/30/2018 | 3.46 | 19.38 |
12/3/2018 | 3.42 | 19.15 |
12/4/2018 | 3.49 | 19.21 |
12/6/2018 | 3.53 | 19.29 |
12/7/2018 | 3.70 | 19.45 |
12/10/2018 | 3.83 | 19.58 |
12/11/2018 | 4.04 | 19.84 |
12/12/2018 | 4.12 | 20.06 |
12/13/2018 | 4.27 | 20.22 |
12/14/2018 | 4.42 | 20.28 |
12/17/2018 | 4.43 | 20.49 |
12/18/2018 | 4.40 | 20.70 |
12/19/2018 | 4.55 | 20.96 |
12/20/2018 | 4.75 | 21.45 |
12/21/2018 | 4.94 | 21.93 |
12/27/2018 | 5.27 | 22.28 |
12/28/2018 | 5.63 | 22.64 |
1/3/2019 | 5.94 | 22.95 |
1/4/2019 | 5.99 | 23.07 |
1/7/2019 | 6.09 | 23.20 |
1/8/2019 | 6.16 | 23.28 |
1/9/2019 | 6.22 | 23.38 |
1/10/2019 | 6.28 | 23.52 |
1/11/2019 | 6.17 | 23.40 |
1/14/2019 | 5.99 | 23.30 |
1/15/2019 | 5.83 | 23.08 |
1/16/2019 | 5.58 | 22.91 |
1/17/2019 | 5.40 | 22.73 |
1/18/2019 | 5.29 | 22.56 |
1/22/2019 | 5.17 | 22.56 |
1/23/2019 | 5.03 | 22.46 |
1/24/2019 | 4.90 | 22.20 |
1/25/2019 | 4.78 | 21.81 |
1/28/2019 | 4.50 | 21.49 |
1/29/2019 | 4.24 | 21.05 |
1/30/2019 | 3.93 | 20.45 |
1/31/2019 | 3.38 | 19.82 |
2/1/2019 | 2.97 | 19.24 |
2/4/2019 | 2.63 | 18.77 |
2/5/2019 | 2.40 | 18.50 |
2/6/2019 | 2.27 | 18.21 |
2/7/2019 | 2.20 | 18.01 |
2/8/2019 | 2.08 | 17.81 |
2/11/2019 | 2.00 | 17.64 |
2/12/2019 | 1.92 | 17.51 |
2/13/2019 | 1.87 | 17.35 |
2/14/2019 | 1.80 | 17.24 |
2/15/2019 | 1.80 | 17.04 |
2/19/2019 | 1.73 | 16.89 |
2/20/2019 | 1.70 | 16.71 |
2/21/2019 | 1.61 | 16.41 |
2/22/2019 | 1.48 | 16.12 |
2/25/2019 | 1.38 | 15.93 |
2/26/2019 | 1.35 | 15.82 |
2/27/2019 | 1.25 | 15.62 |
2/28/2019 | 1.19 | 15.41 |
3/1/2019 | 1.08 | 15.22 |
3/4/2019 | 1.10 | 15.13 |
3/5/2019 | 1.04 | 15.06 |
3/6/2019 | 1.01 | 15.06 |
3/7/2019 | 1.09 | 15.11 |
3/8/2019 | 1.22 | 15.14 |
3/11/2019 | 1.12 | 15.04 |
3/12/2019 | 1.11 | 14.95 |
3/13/2019 | 1.03 | 14.83 |
3/14/2019 | 1.04 | 14.74 |
3/15/2019 | 1.02 | 14.61 |
3/18/2019 | 0.97 | 14.46 |
3/19/2019 | 0.92 | 14.39 |
3/20/2019 | 0.97 | 14.35 |
3/21/2019 | 0.94 | 14.33 |
3/22/2019 | 1.01 | 14.42 |
3/25/2019 | 1.09 | 14.56 |
3/26/2019 | 1.11 | 14.55 |
3/27/2019 | 1.17 | 14.55 |
3/28/2019 | 1.21 | 14.54 |
3/29/2019 | 1.18 | 14.49 |
4/1/2019 | 1.19 | 14.48 |
4/2/2019 | 1.18 | 14.42 |
4/3/2019 | 1.16 | 14.37 |
4/4/2019 | 1.14 | 14.27 |
4/5/2019 | 1.06 | 14.09 |
4/8/2019 | 0.86 | 13.95 |
4/9/2019 | 0.87 | 13.95 |
4/10/2019 | 0.82 | 13.93 |
4/11/2019 | 0.83 | 13.91 |
4/12/2019 | 0.78 | 13.84 |
4/15/2019 | 0.75 | 13.81 |
4/16/2019 | 0.73 | 13.77 |
4/17/2019 | 0.73 | 13.72 |
4/18/2019 | 0.64 | 13.63 |
4/23/2019 | 0.61 | 13.57 |
4/24/2019 | 0.51 | 13.41 |
4/25/2019 | 0.43 | 13.26 |
4/26/2019 | 0.38 | 13.17 |
4/29/2019 | 0.27 | 13.07 |
4/30/2019 | 0.18 | 13.01 |
5/1/2019 | 0.19 | 13.06 |
5/2/2019 | 0.22 | 13.11 |
5/3/2019 | 0.18 | 13.09 |
5/6/2019 | 0.18 | 13.17 |
5/7/2019 | 0.27 | 13.44 |
5/8/2019 | 0.36 | 13.76 |
5/9/2019 | 0.45 | 14.04 |
5/10/2019 | 0.56 | 14.12 |
5/13/2019 | 0.71 | 14.47 |
5/14/2019 | 0.77 | 14.71 |
5/15/2019 | 0.91 | 14.92 |
5/16/2019 | 0.95 | 15.06 |
5/17/2019 | 1.05 | 15.24 |
5/20/2019 | 1.11 | 15.42 |
5/21/2019 | 1.14 | 15.55 |
5/22/2019 | 1.20 | 15.67 |
5/23/2019 | 1.30 | 15.85 |
5/24/2019 | 1.38 | 15.97 |
5/28/2019 | 1.42 | 16.20 |
5/29/2019 | 1.50 | 16.43 |
5/30/2019 | 1.59 | 16.63 |
5/31/2019 | 1.59 | 16.81 |
6/3/2019 | 1.67 | 17.02 |
6/4/2019 | 1.70 | 17.22 |
6/5/2019 | 1.74 | 17.25 |
6/6/2019 | 1.70 | 17.09 |
6/7/2019 | 1.64 | 16.94 |
6/10/2019 | 1.56 | 16.79 |
6/11/2019 | 1.50 | 16.79 |
6/12/2019 | 1.40 | 16.57 |
6/13/2019 | 1.35 | 16.46 |
6/14/2019 | 1.34 | 16.41 |
6/17/2019 | 1.33 | 16.41 |
6/18/2019 | 1.28 | 16.37 |
6/19/2019 | 1.26 | 16.28 |
6/20/2019 | 1.26 | 16.27 |
6/21/2019 | 1.23 | 16.30 |
6/24/2019 | 1.15 | 16.22 |
6/25/2019 | 1.09 | 16.24 |
6/26/2019 | 1.07 | 16.18 |
6/27/2019 | 1.03 | 16.08 |
6/28/2019 | 0.95 | 15.97 |
7/1/2019 | 0.97 | 15.75 |
7/2/2019 | 0.89 | 15.47 |
7/3/2019 | 0.90 | 15.26 |
7/5/2019 | 0.87 | 15.13 |
7/8/2019 | 0.85 | 15.03 |
7/9/2019 | 0.80 | 14.93 |
7/10/2019 | 0.79 | 14.79 |
7/11/2019 | 0.72 | 14.64 |
7/12/2019 | 0.66 | 14.47 |
7/15/2019 | 0.64 | 14.33 |
7/16/2019 | 0.56 | 14.21 |
7/17/2019 | 0.54 | 14.14 |
7/18/2019 | 0.51 | 14.07 |
7/19/2019 | 0.47 | 14.07 |
7/22/2019 | 0.46 | 14.01 |
7/23/2019 | 0.45 | 13.88 |
7/24/2019 | 0.43 | 13.73 |
7/25/2019 | 0.45 | 13.56 |
7/26/2019 | 0.40 | 13.37 |
7/29/2019 | 0.37 | 13.23 |
7/30/2019 | 0.37 | 13.17 |
7/31/2019 | 0.43 | 13.27 |
8/1/2019 | 0.51 | 13.51 |
8/2/2019 | 0.63 | 13.75 |
8/5/2019 | 0.71 | 14.28 |
8/6/2019 | 0.83 | 14.58 |
8/7/2019 | 1.07 | 14.84 |
8/8/2019 | 1.08 | 15.02 |
8/9/2019 | 1.21 | 15.26 |
8/12/2019 | 1.28 | 15.68 |
8/13/2019 | 1.46 | 15.91 |
8/14/2019 | 1.59 | 16.35 |
8/15/2019 | 1.83 | 16.69 |
8/16/2019 | 1.90 | 16.92 |
8/19/2019 | 1.89 | 17.04 |
8/20/2019 | 1.95 | 17.23 |
8/21/2019 | 1.99 | 17.38 |
8/22/2019 | 2.08 | 17.60 |
8/23/2019 | 2.23 | 17.94 |
8/26/2019 | 2.44 | 18.28 |
8/27/2019 | 2.59 | 18.64 |
8/28/2019 | 2.69 | 18.90 |
8/29/2019 | 2.67 | 18.98 |
8/30/2019 | 2.63 | 19.03 |
9/3/2019 | 2.67 | 19.13 |
9/4/2019 | 2.55 | 18.78 |
9/5/2019 | 2.44 | 18.60 |
9/6/2019 | 2.24 | 18.38 |
9/9/2019 | 2.22 | 18.31 |
9/10/2019 | 2.14 | 18.17 |
9/11/2019 | 2.09 | 17.87 |
9/12/2019 | 2.00 | 17.71 |
9/13/2019 | 1.96 | 17.31 |
9/16/2019 | 1.80 | 17.00 |
9/17/2019 | 1.74 | 16.81 |
9/18/2019 | 1.76 | 16.67 |
9/19/2019 | 1.71 | 16.50 |
9/20/2019 | 1.71 | 16.48 |
9/23/2019 | 1.66 | 16.40 |
9/24/2019 | 1.57 | 16.26 |
9/25/2019 | 1.44 | 16.10 |
9/26/2019 | 1.42 | 15.90 |
9/27/2019 | 1.43 | 15.80 |
9/30/2019 | 1.37 | 15.72 |
Note: 21−day moving averages of an illiquidity index for the front−month E−mini S&P 500 futures contract and the CBOE Volatility Index (VIX).
Source: Staff calculations, based on data from Thomson Reuters Tick History.
C. Flash Events
This is a bar chart titled “Flash Events.” The x-axis measures time and ranges from the years 2005 to 2019. The y-axis represents the number of jumps for each plotted category. The data are annual. There are two variables charted on the plot. The first category is “U.S. Treasuries” in the color blue. It is represented by the left side y-axis, which ranges from 0 to 50. It begins around 8 in 2005 and increases to its highest point on the graph of 50 in 2008. It then decreases until 2012 reaching around 3 in 2012. It then hovers around 7 from 2013 to 2015. It then steadily decreases to around 2 in 2019. The second category is “Equity Futures” in the color light red. It is represented by the right side y-axis, which ranges from 0 to 15. It is 0 until 2008 where it reaches its peak point of about 14. It stays between 2 and 4 from 2009 to 2011. It then goes to zero until 2015 where it hovers near 2 for two years. It ends around that level in 2019.
Note: Price jumps (five−minute returns that exceed 10 standard deviations in size) that revert by at least two−thirds of the size of the initial jump within the next 12 hours for 2−, 5−, and 10−year on−the−run U.S. Treasury notes and the front−month E−mini S&P 500 futures contract. Results for 2019 are through September and annualized.
Source: Staff calculations based on data from the interdealer broker community and Thomson Reuters Tick History.
1-11. Commercial Real Estate Prices (Real)
This is a line chart titled “Commercial Real Estate Prices (Real)”. The x axis measures time and ranges from the years 1996 to 2020. The y axis ranges from 0 to 180, which are indexed prices, with 100 being prices in January 2001. The data is monthly. There are two variables charted on the plot. The first is the equal weighted commercial index price series, which is designated by the black line. It begins in Jan. 1997 and ranges from 80 to 165. The variable rises from around 80 in 1997 to about 155 in early 2006 where it remains until it begins to decline in November 2006. It continues to decline until January 2011 where it gradually begins to rise. It continues this gradual increase until September 2019 where it ends around 160. The second variable is the value weighed commercial index price series, which is designated by the blue line. It begins in January 1996 and ranges from 70 to 145. The variable rises from around 70 to 145 in late 2006. It then declines sharply until early 2009 to around 90. It then steadily increases to around 145 in September 2019.
Note: Series deflated using the consumer price index seasonally adjusted by Board staff.
Source: CoStar Group, Inc., CoStar Commercial Repeat Sale Indices; Bureau of Labor Statistics, consumer price index, via Haver Analytics.
1-12. Capitalization Rate at Property Purchase
percent
Date | Capitalization rate |
---|---|
1/16/2001 | 8.51 |
2/15/2001 | 8.55 |
3/16/2001 | 8.57 |
4/16/2001 | 8.58 |
5/16/2001 | 8.65 |
6/16/2001 | 8.69 |
7/16/2001 | 8.77 |
8/16/2001 | 8.85 |
9/16/2001 | 8.98 |
10/16/2001 | 9.00 |
11/16/2001 | 8.99 |
12/16/2001 | 9.02 |
1/16/2002 | 9.01 |
2/15/2002 | 9.01 |
3/16/2002 | 8.93 |
4/16/2002 | 8.90 |
5/16/2002 | 8.74 |
6/16/2002 | 8.68 |
7/16/2002 | 8.58 |
8/16/2002 | 8.51 |
9/16/2002 | 8.43 |
10/16/2002 | 8.37 |
11/16/2002 | 8.36 |
12/16/2002 | 8.37 |
1/16/2003 | 8.35 |
2/15/2003 | 8.38 |
3/16/2003 | 8.42 |
4/16/2003 | 8.47 |
5/16/2003 | 8.35 |
6/16/2003 | 8.20 |
7/16/2003 | 8.12 |
8/16/2003 | 8.01 |
9/16/2003 | 8.05 |
10/16/2003 | 8.01 |
11/16/2003 | 8.07 |
12/16/2003 | 7.95 |
1/16/2004 | 7.90 |
2/15/2004 | 7.79 |
3/16/2004 | 7.72 |
4/16/2004 | 7.71 |
5/16/2004 | 7.75 |
6/16/2004 | 7.74 |
7/16/2004 | 7.73 |
8/16/2004 | 7.67 |
9/16/2004 | 7.62 |
10/16/2004 | 7.55 |
11/16/2004 | 7.46 |
12/16/2004 | 7.29 |
1/16/2005 | 7.25 |
2/15/2005 | 7.24 |
3/16/2005 | 7.28 |
4/16/2005 | 7.24 |
5/16/2005 | 7.17 |
6/16/2005 | 7.11 |
7/16/2005 | 7.06 |
8/16/2005 | 7.01 |
9/16/2005 | 6.95 |
10/16/2005 | 6.88 |
11/16/2005 | 6.86 |
12/16/2005 | 6.82 |
1/16/2006 | 6.79 |
2/15/2006 | 6.78 |
3/16/2006 | 6.75 |
4/16/2006 | 6.75 |
5/16/2006 | 6.74 |
6/16/2006 | 6.75 |
7/16/2006 | 6.68 |
8/16/2006 | 6.67 |
9/16/2006 | 6.65 |
10/16/2006 | 6.70 |
11/16/2006 | 6.70 |
12/16/2006 | 6.70 |
1/16/2007 | 6.64 |
2/15/2007 | 6.62 |
3/16/2007 | 6.59 |
4/16/2007 | 6.57 |
5/16/2007 | 6.53 |
6/16/2007 | 6.54 |
7/16/2007 | 6.56 |
8/16/2007 | 6.57 |
9/16/2007 | 6.58 |
10/16/2007 | 6.60 |
11/16/2007 | 6.66 |
12/16/2007 | 6.70 |
1/16/2008 | 6.68 |
2/15/2008 | 6.79 |
3/16/2008 | 6.87 |
4/16/2008 | 6.98 |
5/16/2008 | 6.95 |
6/16/2008 | 6.99 |
7/16/2008 | 6.99 |
8/16/2008 | 6.99 |
9/16/2008 | 6.97 |
10/16/2008 | 6.95 |
11/16/2008 | 7.04 |
12/16/2008 | 7.16 |
1/16/2009 | 7.40 |
2/15/2009 | 7.40 |
3/16/2009 | 7.36 |
4/16/2009 | 7.21 |
5/16/2009 | 7.27 |
6/16/2009 | 7.40 |
7/16/2009 | 7.74 |
8/16/2009 | 7.82 |
9/16/2009 | 7.88 |
10/16/2009 | 7.79 |
11/16/2009 | 7.82 |
12/16/2009 | 7.88 |
1/16/2010 | 7.84 |
2/15/2010 | 7.84 |
3/16/2010 | 7.80 |
4/16/2010 | 7.90 |
5/16/2010 | 7.84 |
6/16/2010 | 7.74 |
7/16/2010 | 7.68 |
8/16/2010 | 7.74 |
9/16/2010 | 7.70 |
10/16/2010 | 7.65 |
11/16/2010 | 7.54 |
12/16/2010 | 7.51 |
1/16/2011 | 7.51 |
2/15/2011 | 7.49 |
3/16/2011 | 7.41 |
4/16/2011 | 7.43 |
5/16/2011 | 7.40 |
6/16/2011 | 7.37 |
7/16/2011 | 7.27 |
8/16/2011 | 7.21 |
9/16/2011 | 7.19 |
10/16/2011 | 7.24 |
11/16/2011 | 7.24 |
12/16/2011 | 7.25 |
1/16/2012 | 7.14 |
2/15/2012 | 7.20 |
3/16/2012 | 7.14 |
4/16/2012 | 7.17 |
5/16/2012 | 7.09 |
6/16/2012 | 7.05 |
7/16/2012 | 7.05 |
8/16/2012 | 7.06 |
9/16/2012 | 7.05 |
10/16/2012 | 7.04 |
11/16/2012 | 6.96 |
12/16/2012 | 6.96 |
1/16/2013 | 6.96 |
2/15/2013 | 6.98 |
3/16/2013 | 7.03 |
4/16/2013 | 6.98 |
5/16/2013 | 7.02 |
6/16/2013 | 6.95 |
7/16/2013 | 6.96 |
8/16/2013 | 6.85 |
9/16/2013 | 6.86 |
10/16/2013 | 6.90 |
11/16/2013 | 6.98 |
12/16/2013 | 6.93 |
1/16/2014 | 6.84 |
2/15/2014 | 6.77 |
3/16/2014 | 6.73 |
4/16/2014 | 6.78 |
5/16/2014 | 6.81 |
6/16/2014 | 6.77 |
7/16/2014 | 6.71 |
8/16/2014 | 6.66 |
9/16/2014 | 6.61 |
10/16/2014 | 6.59 |
11/16/2014 | 6.59 |
12/16/2014 | 6.57 |
1/16/2015 | 6.53 |
2/15/2015 | 6.50 |
3/16/2015 | 6.51 |
4/16/2015 | 6.48 |
5/16/2015 | 6.47 |
6/16/2015 | 6.46 |
7/16/2015 | 6.48 |
8/16/2015 | 6.44 |
9/16/2015 | 6.42 |
10/16/2015 | 6.40 |
11/16/2015 | 6.37 |
12/16/2015 | 6.34 |
1/16/2016 | 6.37 |
2/15/2016 | 6.38 |
3/16/2016 | 6.40 |
4/16/2016 | 6.31 |
5/16/2016 | 6.33 |
6/16/2016 | 6.32 |
7/16/2016 | 6.30 |
8/16/2016 | 6.29 |
9/16/2016 | 6.25 |
10/16/2016 | 6.26 |
11/16/2016 | 6.27 |
12/16/2016 | 6.33 |
1/16/2017 | 6.35 |
2/15/2017 | 6.34 |
3/16/2017 | 6.35 |
4/16/2017 | 6.37 |
5/16/2017 | 6.33 |
6/16/2017 | 6.24 |
7/16/2017 | 6.18 |
8/16/2017 | 6.19 |
9/16/2017 | 6.19 |
10/16/2017 | 6.21 |
11/16/2017 | 6.20 |
12/16/2017 | 6.23 |
1/16/2018 | 6.21 |
2/15/2018 | 6.20 |
3/16/2018 | 6.19 |
4/16/2018 | 6.20 |
5/16/2018 | 6.18 |
6/16/2018 | 6.18 |
7/16/2018 | 6.20 |
8/16/2018 | 6.23 |
9/16/2018 | 6.23 |
10/16/2018 | 6.22 |
11/16/2018 | 6.20 |
12/16/2018 | 6.14 |
1/16/2019 | 6.17 |
2/15/2019 | 6.16 |
3/16/2019 | 6.25 |
4/16/2019 | 6.21 |
5/16/2019 | 6.30 |
6/16/2019 | 6.24 |
7/16/2019 | 6.24 |
8/16/2019 | 6.14 |
9/16/2019 | 6.13 |
Note: The data are three-month moving averages of weighted capitalization rates in the industrial, retail, office, and multifamily sectors, based on national square footage in 2009.
Source: Real Capital Analytics; Andrew C. Florance, Norm G. Miller, Ruijue Peng, and Jay Spivey (2010), "Slicing, Dicing, and Scoping the Size of the U.S. Commercial Real Estate Market," Journal of Real Estate Portfolio Management, vol. 16 (May-August), pp.101–18.
1-13. Spread of Capitalization Rate at Property Purchase to 10-Year Treasury Yield
percentage points
Date | Spread of capitalization rate |
---|---|
1/16/2001 | n.a. |
2/15/2001 | n.a. |
3/16/2001 | 3.52 |
4/16/2001 | 3.54 |
5/16/2001 | 3.51 |
6/16/2001 | 3.42 |
7/16/2001 | 3.47 |
8/16/2001 | 3.69 |
9/16/2001 | 4.00 |
10/16/2001 | 4.24 |
11/16/2001 | 4.34 |
12/16/2001 | 4.25 |
1/16/2002 | 4.08 |
2/15/2002 | 4.00 |
3/16/2002 | 3.86 |
4/16/2002 | 3.77 |
5/16/2002 | 3.52 |
6/16/2002 | 3.58 |
7/16/2002 | 3.67 |
8/16/2002 | 3.90 |
9/16/2002 | 4.17 |
10/16/2002 | 4.35 |
11/16/2002 | 4.40 |
12/16/2002 | 4.37 |
1/16/2003 | 4.30 |
2/15/2003 | 4.38 |
3/16/2003 | 4.50 |
4/16/2003 | 4.58 |
5/16/2003 | 4.57 |
6/16/2003 | 4.58 |
7/16/2003 | 4.49 |
8/16/2003 | 4.09 |
9/16/2003 | 3.82 |
10/16/2003 | 3.67 |
11/16/2003 | 3.79 |
12/16/2003 | 3.67 |
1/16/2004 | 3.66 |
2/15/2004 | 3.62 |
3/16/2004 | 3.70 |
4/16/2004 | 3.62 |
5/16/2004 | 3.45 |
6/16/2004 | 3.14 |
7/16/2004 | 3.08 |
8/16/2004 | 3.17 |
9/16/2004 | 3.32 |
10/16/2004 | 3.38 |
11/16/2004 | 3.32 |
12/16/2004 | 3.12 |
1/16/2005 | 3.04 |
2/15/2005 | 3.04 |
3/16/2005 | 2.98 |
4/16/2005 | 2.90 |
5/16/2005 | 2.85 |
6/16/2005 | 2.95 |
7/16/2005 | 2.95 |
8/16/2005 | 2.86 |
9/16/2005 | 2.74 |
10/16/2005 | 2.57 |
11/16/2005 | 2.46 |
12/16/2005 | 2.33 |
1/16/2006 | 2.32 |
2/15/2006 | 2.29 |
3/16/2006 | 2.18 |
4/16/2006 | 1.99 |
5/16/2006 | 1.80 |
6/16/2006 | 1.68 |
7/16/2006 | 1.58 |
8/16/2006 | 1.64 |
9/16/2006 | 1.75 |
10/16/2006 | 1.93 |
11/16/2006 | 2.02 |
12/16/2006 | 2.07 |
1/16/2007 | 2.00 |
2/15/2007 | 1.94 |
3/16/2007 | 1.91 |
4/16/2007 | 1.91 |
5/16/2007 | 1.86 |
6/16/2007 | 1.69 |
7/16/2007 | 1.61 |
8/16/2007 | 1.65 |
9/16/2007 | 1.85 |
10/16/2007 | 2.03 |
11/16/2007 | 2.26 |
12/16/2007 | 2.44 |
1/16/2008 | 2.69 |
2/15/2008 | 2.93 |
3/16/2008 | 3.20 |
4/16/2008 | 3.34 |
5/16/2008 | 3.26 |
6/16/2008 | 3.10 |
7/16/2008 | 2.99 |
8/16/2008 | 2.99 |
9/16/2008 | 3.11 |
10/16/2008 | 3.15 |
11/16/2008 | 3.36 |
12/16/2008 | 3.91 |
1/16/2009 | 4.57 |
2/15/2009 | 4.80 |
3/16/2009 | 4.63 |
4/16/2009 | 4.33 |
5/16/2009 | 4.25 |
6/16/2009 | 4.08 |
7/16/2009 | 4.22 |
8/16/2009 | 4.20 |
9/16/2009 | 4.36 |
10/16/2009 | 4.33 |
11/16/2009 | 4.42 |
12/16/2009 | 4.42 |
1/16/2010 | 4.27 |
2/15/2010 | 4.17 |
3/16/2010 | 4.08 |
4/16/2010 | 4.15 |
5/16/2010 | 4.18 |
6/16/2010 | 4.25 |
7/16/2010 | 4.47 |
8/16/2010 | 4.77 |
9/16/2010 | 4.91 |
10/16/2010 | 5.02 |
11/16/2010 | 4.89 |
12/16/2010 | 4.65 |
1/16/2011 | 4.37 |
2/15/2011 | 4.07 |
3/16/2011 | 3.95 |
4/16/2011 | 3.94 |
5/16/2011 | 4.06 |
6/16/2011 | 4.16 |
7/16/2011 | 4.21 |
8/16/2011 | 4.44 |
9/16/2011 | 4.76 |
10/16/2011 | 5.09 |
11/16/2011 | 5.19 |
12/16/2011 | 5.20 |
1/16/2012 | 5.16 |
2/15/2012 | 5.23 |
3/16/2012 | 5.11 |
4/16/2012 | 5.11 |
5/16/2012 | 5.08 |
6/16/2012 | 5.23 |
7/16/2012 | 5.40 |
8/16/2012 | 5.45 |
9/16/2012 | 5.41 |
10/16/2012 | 5.32 |
11/16/2012 | 5.25 |
12/16/2012 | 5.25 |
1/16/2013 | 5.20 |
2/15/2013 | 5.11 |
3/16/2013 | 5.08 |
4/16/2013 | 5.08 |
5/16/2013 | 5.14 |
6/16/2013 | 4.95 |
7/16/2013 | 4.69 |
8/16/2013 | 4.31 |
9/16/2013 | 4.15 |
10/16/2013 | 4.17 |
11/16/2013 | 4.27 |
12/16/2013 | 4.18 |
1/16/2014 | 4.01 |
2/15/2014 | 3.94 |
3/16/2014 | 3.97 |
4/16/2014 | 4.07 |
5/16/2014 | 4.15 |
6/16/2014 | 4.14 |
7/16/2014 | 4.14 |
8/16/2014 | 4.14 |
9/16/2014 | 4.12 |
10/16/2014 | 4.17 |
11/16/2014 | 4.20 |
12/16/2014 | 4.29 |
1/16/2015 | 4.39 |
2/15/2015 | 4.48 |
3/16/2015 | 4.55 |
4/16/2015 | 4.49 |
5/16/2015 | 4.41 |
6/16/2015 | 4.29 |
7/16/2015 | 4.18 |
8/16/2015 | 4.16 |
9/16/2015 | 4.20 |
10/16/2015 | 4.26 |
11/16/2015 | 4.20 |
12/16/2015 | 4.15 |
1/16/2016 | 4.18 |
2/15/2016 | 4.35 |
3/16/2016 | 4.48 |
4/16/2016 | 4.48 |
5/16/2016 | 4.49 |
6/16/2016 | 4.57 |
7/16/2016 | 4.65 |
8/16/2016 | 4.72 |
9/16/2016 | 4.68 |
10/16/2016 | 4.61 |
11/16/2016 | 4.43 |
12/16/2016 | 4.20 |
1/16/2017 | 4.00 |
2/15/2017 | 3.90 |
3/16/2017 | 3.91 |
4/16/2017 | 3.97 |
5/16/2017 | 3.97 |
6/16/2017 | 3.97 |
7/16/2017 | 3.91 |
8/16/2017 | 3.95 |
9/16/2017 | 3.94 |
10/16/2017 | 3.95 |
11/16/2017 | 3.90 |
12/16/2017 | 3.86 |
1/16/2018 | 3.77 |
2/15/2018 | 3.58 |
3/16/2018 | 3.43 |
4/16/2018 | 3.34 |
5/16/2018 | 3.28 |
6/16/2018 | 3.26 |
7/16/2018 | 3.27 |
8/16/2018 | 3.33 |
9/16/2018 | 3.30 |
10/16/2018 | 3.21 |
11/16/2018 | 3.11 |
12/16/2018 | 3.11 |
1/16/2019 | 3.28 |
2/15/2019 | 3.42 |
3/16/2019 | 3.60 |
4/16/2019 | 3.61 |
5/16/2019 | 3.80 |
6/16/2019 | 3.91 |
7/16/2019 | 4.06 |
8/16/2019 | 4.22 |
9/16/2019 | 4.33 |
Note: The data are three-month moving averages of weighted capitalization rates in the industrial, retail, office, and multifamily sectors, based on national square footage in 2009. Median line marked at 4.0.
Source: Real Capital Analytics; Andrew C. Florance, Norm G. Miller, Ruijue Peng, and Jay Spivey (2010), "Slicing, Dicing, and Scoping the Size of the U.S. Commercial Real Estate Market," Journal of Real Estate Portfolio Management, vol. 16 (May-August), pp. 101–18.
1-14. Change in Bank Standards for CRE Loans
Net percentage of banks reporting
Date | Commercial Real Estate |
---|---|
1996 Q4 | 0.68 |
1997 Q1 | -7.61 |
1997 Q2 | -4.64 |
1997 Q3 | -11.21 |
1997 Q4 | -10.02 |
1998 Q1 | -10.74 |
1998 Q2 | -2.15 |
1998 Q3 | 45.05 |
1998 Q4 | 8.39 |
1999 Q1 | 7.62 |
1999 Q2 | 6.25 |
1999 Q3 | 2.16 |
1999 Q4 | 2.86 |
2000 Q1 | 17.13 |
2000 Q2 | 26.09 |
2000 Q3 | 30.98 |
2000 Q4 | 52.00 |
2001 Q1 | 45.59 |
2001 Q2 | 41.36 |
2001 Q3 | 47.39 |
2001 Q4 | 39.93 |
2002 Q1 | 25.99 |
2002 Q2 | 23.00 |
2002 Q3 | 13.24 |
2002 Q4 | 8.91 |
2003 Q1 | 9.59 |
2003 Q2 | 5.92 |
2003 Q3 | -3.24 |
2003 Q4 | -3.07 |
2004 Q1 | -16.88 |
2004 Q2 | -10.51 |
2004 Q3 | -19.11 |
2004 Q4 | -25.14 |
2005 Q1 | -21.40 |
2005 Q2 | -13.88 |
2005 Q3 | 12.92 |
2005 Q4 | -0.04 |
2006 Q1 | 8.17 |
2006 Q2 | 8.41 |
2006 Q3 | 28.34 |
2006 Q4 | 21.56 |
2007 Q1 | 18.78 |
2007 Q2 | 24.24 |
2007 Q3 | 63.39 |
2007 Q4 | 85.26 |
2008 Q1 | 83.98 |
2008 Q2 | 83.56 |
2008 Q3 | 85.58 |
2008 Q4 | 90.02 |
2009 Q1 | 68.84 |
2009 Q2 | 50.95 |
2009 Q3 | 36.37 |
2009 Q4 | 31.73 |
2010 Q1 | 7.54 |
2010 Q2 | 1.97 |
2010 Q3 | -0.10 |
2010 Q4 | -1.86 |
2011 Q1 | -16.06 |
2011 Q2 | -9.41 |
2011 Q3 | -10.60 |
2011 Q4 | -5.45 |
2012 Q1 | -13.41 |
2012 Q2 | -19.04 |
2012 Q3 | -7.40 |
2012 Q4 | -12.25 |
2013 Q1 | -22.90 |
2013 Q2 | -13.08 |
2013 Q3 | -11.24 |
2013 Q4 | -9.12 |
2014 Q1 | -10.39 |
2014 Q2 | -21.53 |
2014 Q3 | -21.73 |
2014 Q4 | -20.07 |
2015 Q1 | -20.33 |
2015 Q2 | -2.38 |
2015 Q3 | -0.38 |
2015 Q4 | 6.01 |
2016 Q1 | 27.16 |
2016 Q2 | 23.17 |
2016 Q3 | 17.18 |
2016 Q4 | 10.25 |
2017 Q1 | 14.07 |
2017 Q2 | 10.39 |
2017 Q3 | 2.65 |
2017 Q4 | 0.99 |
2018 Q1 | -16.15 |
2018 Q2 | -0.83 |
2018 Q3 | -13.44 |
2018 Q4 | 4.90 |
2019 Q1 | 6.30 |
2019 Q2 | 3.81 |
2019 Q3 | 13.76 |
Note: Banks' responses are weighted by their commercial real estate (CRE) loan market shares. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001-November 2001 and December 2007-June 2009. Survey respondents to the Senior Loan Officer Opinion Survey on Bank Lending Practices are asked the changes over the quarter. Line marked at 0 where y-axis data above zero is Tightening and below zero is Easing.
Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices; Federal Reserve Board staff calculations.
1-15. Farmland Prices
2018 dollars per acre
Date | Midwest index | United States |
---|---|---|
7/2/1967 | 2493.22 | n.a. |
7/2/1968 | 2615.12 | n.a. |
7/2/1969 | 2564.46 | n.a. |
7/2/1970 | 2452.95 | n.a. |
7/2/1971 | 2292.74 | n.a. |
7/2/1972 | 2296.35 | n.a. |
7/2/1973 | 2469.66 | n.a. |
7/2/1974 | 2981.72 | n.a. |
7/2/1975 | 3321.74 | n.a. |
7/2/1976 | 3902.34 | n.a. |
7/2/1977 | 4683.21 | n.a. |
7/2/1978 | 4890.56 | n.a. |
7/2/1979 | 4962.69 | n.a. |
7/2/1980 | 4966.52 | n.a. |
7/2/1981 | 4724.66 | n.a. |
7/2/1982 | 4305.53 | n.a. |
7/2/1983 | 3655.29 | n.a. |
7/2/1984 | 3212.81 | n.a. |
7/2/1985 | 2291.07 | n.a. |
7/2/1986 | 1819.63 | n.a. |
7/2/1987 | 1548.06 | n.a. |
7/2/1988 | 1695.74 | n.a. |
7/2/1989 | 1855.42 | n.a. |
7/2/1990 | 1862.73 | n.a. |
7/2/1991 | 1822.21 | n.a. |
7/2/1992 | 1827.71 | n.a. |
7/2/1993 | 1829.65 | n.a. |
7/2/1994 | 2218.76 | n.a. |
7/2/1995 | 2141.02 | n.a. |
7/2/1996 | 2286.39 | n.a. |
7/2/1997 | 2104.07 | 1986.62 |
7/2/1998 | 2223.82 | 2064.19 |
7/2/1999 | 2245.22 | 2110.33 |
7/2/2000 | 2215.45 | 2129.09 |
7/2/2001 | 2199.67 | 2141.68 |
7/2/2002 | 2232.84 | 2219.73 |
7/2/2003 | 2262.18 | 2265.40 |
7/2/2004 | 2364.23 | 2326.17 |
7/2/2005 | 2731.75 | 2649.07 |
7/2/2006 | 2946.30 | 2977.50 |
7/2/2007 | 3264.90 | 3063.96 |
7/2/2008 | 3643.17 | 3219.67 |
7/2/2009 | 3462.31 | 3124.69 |
7/2/2010 | 3646.77 | 3108.92 |
7/2/2011 | 4232.39 | 3326.87 |
7/2/2012 | 4956.39 | 3663.98 |
7/2/2013 | 5675.15 | 4106.89 |
7/2/2014 | 6105.41 | 4338.62 |
7/2/2015 | 5862.76 | 4344.04 |
7/2/2016 | 5586.96 | 4226.78 |
7/2/2017 | 5414.45 | 4128.15 |
7/2/2018 | 5283.84 | 4050.00 |
7/2/2019 | 5175.02 | 4018.97 |
Note: The data for the United States start in 1997. Midwest index is a weighted average of Corn Belt and Great Plains states that comes from staff calculations. Values are given in real terms. Median line marked at about 2600.
Source: Department of Agriculture; Federal Reserve Board staff calculations.
1-16. Farmland Price-to-Rent Ratio
Ratio
Date | Midwest index | United States |
---|---|---|
7/2/1967 | 14.13 | n.a. |
7/2/1968 | 14.20 | n.a. |
7/2/1969 | 14.20 | n.a. |
7/2/1970 | 13.99 | n.a. |
7/2/1971 | 13.51 | n.a. |
7/2/1972 | 13.40 | n.a. |
7/2/1973 | 14.17 | n.a. |
7/2/1974 | 14.53 | n.a. |
7/2/1975 | 14.60 | n.a. |
7/2/1976 | 16.16 | n.a. |
7/2/1977 | 18.02 | n.a. |
7/2/1978 | 19.56 | n.a. |
7/2/1979 | 20.58 | n.a. |
7/2/1980 | 21.55 | n.a. |
7/2/1981 | 21.25 | n.a. |
7/2/1982 | 19.56 | n.a. |
7/2/1983 | 17.42 | n.a. |
7/2/1984 | 15.95 | n.a. |
7/2/1985 | 13.00 | n.a. |
7/2/1986 | 11.90 | n.a. |
7/2/1987 | 11.72 | n.a. |
7/2/1988 | 12.52 | n.a. |
7/2/1989 | 13.30 | n.a. |
7/2/1990 | 13.41 | n.a. |
7/2/1991 | 13.51 | n.a. |
7/2/1992 | 13.74 | n.a. |
7/2/1993 | 13.89 | n.a. |
7/2/1994 | 17.97 | n.a. |
7/2/1995 | 17.35 | n.a. |
7/2/1996 | 18.36 | n.a. |
7/2/1997 | 16.67 | n.a. |
7/2/1998 | 17.47 | 20.15 |
7/2/1999 | 18.20 | 20.74 |
7/2/2000 | 17.84 | 20.86 |
7/2/2001 | 17.95 | 21.27 |
7/2/2002 | 18.18 | 22.21 |
7/2/2003 | 18.63 | 22.74 |
7/2/2004 | 19.45 | 22.88 |
7/2/2005 | 22.50 | 26.41 |
7/2/2006 | 24.61 | 30.06 |
7/2/2007 | 25.78 | 32.65 |
7/2/2008 | 26.32 | 32.28 |
7/2/2009 | 24.43 | 26.97 |
7/2/2010 | 25.44 | 26.47 |
7/2/2011 | 27.84 | 26.85 |
7/2/2012 | 28.48 | 26.80 |
7/2/2013 | 30.45 | 28.01 |
7/2/2014 | 32.19 | 29.01 |
7/2/2015 | 31.64 | 28.47 |
7/2/2016 | 32.10 | 29.71 |
7/2/2017 | 32.28 | 29.63 |
7/2/2018 | 31.89 | 29.35 |
7/2/2019 | 32.05 | 29.29 |
Note: The data for the United States start in 1998. Midwest index is the weighted average of Corn Belt and Great Plains states. Median line marked at about 18.
Source: Department of Agriculture; Federal Reserve Board staff calculations.
1-17. Growth of Nominal Prices of Existing Homes
Twelve-month percent change
Date | Zillow | Core Logic |
---|---|---|
1/16/2011 | -4.66 | -3.56 |
2/15/2011 | -5.39 | -3.52 |
3/16/2011 | -5.65 | -4.32 |
4/16/2011 | -5.56 | -4.53 |
5/16/2011 | -5.63 | -4.42 |
6/16/2011 | -6.01 | -3.89 |
7/16/2011 | -6.21 | -3.04 |
8/16/2011 | -6.17 | -2.30 |
9/16/2011 | -5.95 | -1.61 |
10/16/2011 | -5.55 | -1.34 |
11/16/2011 | -5.20 | -1.31 |
12/16/2011 | -4.72 | -0.95 |
1/16/2012 | -4.18 | -0.34 |
2/15/2012 | -3.62 | 0.62 |
3/16/2012 | -3.06 | 1.94 |
4/16/2012 | -2.42 | 2.75 |
5/16/2012 | -1.84 | 3.43 |
6/16/2012 | -1.19 | 3.81 |
7/16/2012 | -0.46 | 4.16 |
8/16/2012 | 0.27 | 4.70 |
9/16/2012 | 0.93 | 5.33 |
10/16/2012 | 1.47 | 6.03 |
11/16/2012 | 1.94 | 7.00 |
12/16/2012 | 2.61 | 7.81 |
1/16/2013 | 3.29 | 8.66 |
2/15/2013 | 3.69 | 9.31 |
3/16/2013 | 4.16 | 9.91 |
4/16/2013 | 4.62 | 9.93 |
5/16/2013 | 5.01 | 9.74 |
6/16/2013 | 5.40 | 9.36 |
7/16/2013 | 5.92 | 9.43 |
8/16/2013 | 6.23 | 9.59 |
9/16/2013 | 6.40 | 9.92 |
10/16/2013 | 6.71 | 10.13 |
11/16/2013 | 6.89 | 10.08 |
12/16/2013 | 6.92 | 9.90 |
1/16/2014 | 6.95 | 9.86 |
2/15/2014 | 6.99 | 9.82 |
3/16/2014 | 6.83 | 8.97 |
4/16/2014 | 6.66 | 8.01 |
5/16/2014 | 6.56 | 7.07 |
6/16/2014 | 6.20 | 6.34 |
7/16/2014 | 5.84 | 5.72 |
8/16/2014 | 5.68 | 5.32 |
9/16/2014 | 5.46 | 5.09 |
10/16/2014 | 5.12 | 5.12 |
11/16/2014 | 4.97 | 5.07 |
12/16/2014 | 4.88 | 5.00 |
1/16/2015 | 4.86 | 5.03 |
2/15/2015 | 4.90 | 5.15 |
3/16/2015 | 5.01 | 5.26 |
4/16/2015 | 4.92 | 5.28 |
5/16/2015 | 4.96 | 5.25 |
6/16/2015 | 5.12 | 5.24 |
7/16/2015 | 5.22 | 5.12 |
8/16/2015 | 5.08 | 5.10 |
9/16/2015 | 5.12 | 5.28 |
10/16/2015 | 5.28 | 5.37 |
11/16/2015 | 5.44 | 5.46 |
12/16/2015 | 5.47 | 5.63 |
1/16/2016 | 5.45 | 5.70 |
2/15/2016 | 5.48 | 5.62 |
3/16/2016 | 5.57 | 5.61 |
4/16/2016 | 5.78 | 5.58 |
5/16/2016 | 5.81 | 5.38 |
6/16/2016 | 5.95 | 5.14 |
7/16/2016 | 6.09 | 5.16 |
8/16/2016 | 6.35 | 5.17 |
9/16/2016 | 6.55 | 5.24 |
10/16/2016 | 6.74 | 5.37 |
11/16/2016 | 6.82 | 5.53 |
12/16/2016 | 6.95 | 5.50 |
1/16/2017 | 7.14 | 5.53 |
2/15/2017 | 7.44 | 5.73 |
3/16/2017 | 7.56 | 5.75 |
4/16/2017 | 7.73 | 5.68 |
5/16/2017 | 7.85 | 5.72 |
6/16/2017 | 7.75 | 5.86 |
7/16/2017 | 7.55 | 5.88 |
8/16/2017 | 7.55 | 5.97 |
9/16/2017 | 7.51 | 6.02 |
10/16/2017 | 7.41 | 6.11 |
11/16/2017 | 7.37 | 6.17 |
12/16/2017 | 7.33 | 6.16 |
1/16/2018 | 7.44 | 6.09 |
2/15/2018 | 7.59 | 6.34 |
3/16/2018 | 7.69 | 6.60 |
4/16/2018 | 7.53 | 6.59 |
5/16/2018 | 7.53 | 6.43 |
6/16/2018 | 7.59 | 6.12 |
7/16/2018 | 7.66 | 5.85 |
8/16/2018 | 7.56 | 5.52 |
9/16/2018 | 7.67 | 5.29 |
10/16/2018 | 7.87 | 5.15 |
11/16/2018 | 8.07 | 4.80 |
12/16/2018 | 8.22 | 4.38 |
1/16/2019 | 8.07 | 4.10 |
2/15/2019 | 7.71 | 3.83 |
3/16/2019 | 7.14 | 3.47 |
4/16/2019 | 6.49 | 3.37 |
5/16/2019 | 5.80 | 3.39 |
6/16/2019 | 5.44 | 3.27 |
7/16/2019 | 5.23 | 3.23 |
8/16/2019 | 5.16 | 3.32 |
9/16/2019 | 4.81 | 3.50 |
Source: CoreLogic; Zillow.
1-18. Housing Price-to-Rent Ratio
Trend at Sept. 2019 =100
Date | Long-run trend | Price-to-rent ratio |
---|---|---|
1/16/1983 | 78.97 | 75.24 |
2/15/1983 | 79.01 | 75.06 |
3/16/1983 | 79.06 | 75.11 |
4/16/1983 | 79.10 | 75.06 |
5/16/1983 | 79.14 | 75.31 |
6/16/1983 | 79.19 | 75.36 |
7/16/1983 | 79.24 | 75.48 |
8/16/1983 | 79.30 | 75.58 |
9/16/1983 | 79.35 | 75.50 |
10/16/1983 | 79.40 | 75.67 |
11/16/1983 | 79.44 | 75.77 |
12/16/1983 | 79.49 | 75.83 |
1/16/1984 | 79.54 | 75.83 |
2/15/1984 | 79.59 | 75.88 |
3/16/1984 | 79.64 | 75.66 |
4/16/1984 | 79.69 | 75.38 |
5/16/1984 | 79.75 | 75.49 |
6/16/1984 | 79.80 | 75.40 |
7/16/1984 | 79.86 | 75.38 |
8/16/1984 | 79.92 | 75.30 |
9/16/1984 | 79.98 | 75.29 |
10/16/1984 | 80.02 | 75.19 |
11/16/1984 | 80.06 | 75.10 |
12/16/1984 | 80.11 | 74.73 |
1/16/1985 | 80.16 | 74.67 |
2/15/1985 | 80.20 | 74.48 |
3/16/1985 | 80.25 | 74.53 |
4/16/1985 | 80.29 | 74.66 |
5/16/1985 | 80.34 | 74.40 |
6/16/1985 | 80.38 | 74.44 |
7/16/1985 | 80.42 | 74.54 |
8/16/1985 | 80.46 | 74.44 |
9/16/1985 | 80.50 | 74.59 |
10/16/1985 | 80.54 | 74.49 |
11/16/1985 | 80.59 | 74.44 |
12/16/1985 | 80.63 | 74.76 |
1/16/1986 | 80.68 | 75.03 |
2/15/1986 | 80.71 | 75.55 |
3/16/1986 | 80.76 | 75.43 |
4/16/1986 | 80.80 | 75.00 |
5/16/1986 | 80.85 | 75.47 |
6/16/1986 | 80.89 | 75.85 |
7/16/1986 | 80.94 | 76.05 |
8/16/1986 | 80.99 | 76.78 |
9/16/1986 | 81.04 | 77.08 |
10/16/1986 | 81.08 | 77.32 |
11/16/1986 | 81.12 | 77.67 |
12/16/1986 | 81.17 | 78.18 |
1/16/1987 | 81.21 | 78.59 |
2/15/1987 | 81.25 | 79.11 |
3/16/1987 | 81.30 | 79.67 |
4/16/1987 | 81.36 | 80.26 |
5/16/1987 | 81.42 | 80.76 |
6/16/1987 | 81.48 | 81.53 |
7/16/1987 | 81.53 | 81.84 |
8/16/1987 | 81.57 | 82.02 |
9/16/1987 | 81.62 | 82.30 |
10/16/1987 | 81.68 | 82.68 |
11/16/1987 | 81.73 | 83.36 |
12/16/1987 | 81.79 | 83.30 |
1/16/1988 | 81.83 | 83.56 |
2/15/1988 | 81.87 | 83.82 |
3/16/1988 | 81.91 | 84.10 |
4/16/1988 | 81.96 | 84.54 |
5/16/1988 | 82.02 | 85.07 |
6/16/1988 | 82.07 | 85.69 |
7/16/1988 | 82.12 | 86.40 |
8/16/1988 | 82.17 | 86.99 |
9/16/1988 | 82.22 | 87.46 |
10/16/1988 | 82.27 | 88.14 |
11/16/1988 | 82.32 | 88.65 |
12/16/1988 | 82.37 | 89.12 |
1/16/1989 | 82.43 | 89.50 |
2/15/1989 | 82.48 | 89.84 |
3/16/1989 | 82.53 | 90.26 |
4/16/1989 | 82.58 | 90.61 |
5/16/1989 | 82.62 | 90.78 |
6/16/1989 | 82.67 | 90.69 |
7/16/1989 | 82.71 | 90.67 |
8/16/1989 | 82.76 | 90.84 |
9/16/1989 | 82.80 | 91.21 |
10/16/1989 | 82.85 | 91.17 |
11/16/1989 | 82.90 | 91.26 |
12/16/1989 | 82.95 | 91.37 |
1/16/1990 | 83.01 | 91.46 |
2/15/1990 | 83.06 | 91.61 |
3/16/1990 | 83.11 | 91.48 |
4/16/1990 | 83.16 | 91.29 |
5/16/1990 | 83.21 | 91.05 |
6/16/1990 | 83.25 | 90.61 |
7/16/1990 | 83.30 | 90.12 |
8/16/1990 | 83.34 | 89.56 |
9/16/1990 | 83.39 | 89.12 |
10/16/1990 | 83.43 | 88.63 |
11/16/1990 | 83.48 | 88.30 |
12/16/1990 | 83.53 | 87.72 |
1/16/1991 | 83.58 | 87.33 |
2/15/1991 | 83.62 | 86.85 |
3/16/1991 | 83.66 | 86.34 |
4/16/1991 | 83.71 | 86.05 |
5/16/1991 | 83.76 | 85.87 |
6/16/1991 | 83.81 | 85.90 |
7/16/1991 | 83.86 | 85.63 |
8/16/1991 | 83.91 | 85.61 |
9/16/1991 | 83.96 | 84.98 |
10/16/1991 | 84.00 | 84.86 |
11/16/1991 | 84.04 | 84.48 |
12/16/1991 | 84.09 | 84.23 |
1/16/1992 | 84.14 | 84.06 |
2/15/1992 | 84.19 | 83.95 |
3/16/1992 | 84.25 | 83.43 |
4/16/1992 | 84.29 | 83.63 |
5/16/1992 | 84.34 | 83.40 |
6/16/1992 | 84.39 | 83.09 |
7/16/1992 | 84.43 | 82.80 |
8/16/1992 | 84.48 | 82.77 |
9/16/1992 | 84.52 | 82.75 |
10/16/1992 | 84.57 | 82.31 |
11/16/1992 | 84.62 | 82.04 |
12/16/1992 | 84.67 | 82.06 |
1/16/1993 | 84.71 | 81.92 |
2/15/1993 | 84.75 | 81.86 |
3/16/1993 | 84.80 | 81.90 |
4/16/1993 | 84.84 | 81.67 |
5/16/1993 | 84.88 | 81.58 |
6/16/1993 | 84.92 | 81.50 |
7/16/1993 | 84.97 | 81.69 |
8/16/1993 | 85.02 | 81.67 |
9/16/1993 | 85.06 | 81.89 |
10/16/1993 | 85.11 | 81.93 |
11/16/1993 | 85.16 | 82.14 |
12/16/1993 | 85.21 | 82.10 |
1/16/1994 | 85.26 | 82.06 |
2/15/1994 | 85.31 | 81.81 |
3/16/1994 | 85.36 | 81.60 |
4/16/1994 | 85.42 | 81.73 |
5/16/1994 | 85.48 | 81.82 |
6/16/1994 | 85.54 | 81.97 |
7/16/1994 | 85.59 | 81.87 |
8/16/1994 | 85.64 | 81.67 |
9/16/1994 | 85.69 | 81.54 |
10/16/1994 | 85.74 | 81.55 |
11/16/1994 | 85.80 | 81.46 |
12/16/1994 | 85.85 | 81.47 |
1/16/1995 | 85.90 | 81.37 |
2/15/1995 | 85.94 | 81.35 |
3/16/1995 | 85.99 | 81.24 |
4/16/1995 | 86.03 | 81.24 |
5/16/1995 | 86.06 | 81.23 |
6/16/1995 | 86.10 | 81.30 |
7/16/1995 | 86.15 | 81.31 |
8/16/1995 | 86.20 | 81.40 |
9/16/1995 | 86.24 | 81.48 |
10/16/1995 | 86.29 | 81.45 |
11/16/1995 | 86.34 | 81.42 |
12/16/1995 | 86.38 | 81.38 |
1/16/1996 | 86.43 | 81.38 |
2/15/1996 | 86.48 | 81.42 |
3/16/1996 | 86.53 | 81.53 |
4/16/1996 | 86.58 | 81.61 |
5/16/1996 | 86.64 | 81.59 |
6/16/1996 | 86.69 | 81.52 |
7/16/1996 | 86.74 | 81.40 |
8/16/1996 | 86.79 | 81.43 |
9/16/1996 | 86.84 | 81.39 |
10/16/1996 | 86.88 | 81.34 |
11/16/1996 | 86.93 | 81.35 |
12/16/1996 | 86.97 | 81.37 |
1/16/1997 | 87.02 | 81.40 |
2/15/1997 | 87.07 | 81.43 |
3/16/1997 | 87.12 | 81.48 |
4/16/1997 | 87.17 | 81.50 |
5/16/1997 | 87.22 | 81.52 |
6/16/1997 | 87.27 | 81.62 |
7/16/1997 | 87.31 | 81.79 |
8/16/1997 | 87.36 | 81.92 |
9/16/1997 | 87.40 | 82.08 |
10/16/1997 | 87.45 | 82.32 |
11/16/1997 | 87.50 | 82.58 |
12/16/1997 | 87.55 | 82.88 |
1/16/1998 | 87.60 | 83.24 |
2/15/1998 | 87.64 | 83.60 |
3/16/1998 | 87.69 | 83.90 |
4/16/1998 | 87.74 | 84.14 |
5/16/1998 | 87.79 | 84.35 |
6/16/1998 | 87.84 | 84.52 |
7/16/1998 | 87.88 | 84.77 |
8/16/1998 | 87.93 | 85.02 |
9/16/1998 | 87.97 | 85.32 |
10/16/1998 | 88.02 | 85.69 |
11/16/1998 | 88.07 | 86.02 |
12/16/1998 | 88.12 | 86.37 |
1/16/1999 | 88.17 | 86.66 |
2/15/1999 | 88.22 | 86.98 |
3/16/1999 | 88.27 | 87.26 |
4/16/1999 | 88.32 | 87.57 |
5/16/1999 | 88.37 | 88.00 |
6/16/1999 | 88.42 | 88.47 |
7/16/1999 | 88.47 | 88.91 |
8/16/1999 | 88.53 | 89.35 |
9/16/1999 | 88.58 | 89.76 |
10/16/1999 | 88.63 | 90.24 |
11/16/1999 | 88.67 | 90.43 |
12/16/1999 | 88.72 | 90.90 |
1/16/2000 | 88.78 | 91.24 |
2/15/2000 | 88.83 | 91.84 |
3/16/2000 | 88.88 | 92.42 |
4/16/2000 | 88.93 | 93.06 |
5/16/2000 | 88.98 | 93.63 |
6/16/2000 | 89.02 | 94.14 |
7/16/2000 | 89.07 | 94.49 |
8/16/2000 | 89.12 | 94.85 |
9/16/2000 | 89.16 | 95.21 |
10/16/2000 | 89.20 | 95.54 |
11/16/2000 | 89.25 | 95.98 |
12/16/2000 | 89.29 | 96.36 |
1/16/2001 | 89.34 | 96.84 |
2/15/2001 | 89.38 | 97.24 |
3/16/2001 | 89.42 | 97.56 |
4/16/2001 | 89.47 | 97.81 |
5/16/2001 | 89.52 | 97.92 |
6/16/2001 | 89.57 | 98.17 |
7/16/2001 | 89.62 | 98.41 |
8/16/2001 | 89.66 | 98.63 |
9/16/2001 | 89.71 | 98.87 |
10/16/2001 | 89.75 | 99.07 |
11/16/2001 | 89.80 | 99.27 |
12/16/2001 | 89.84 | 99.36 |
1/16/2002 | 89.90 | 99.61 |
2/15/2002 | 89.94 | 99.84 |
3/16/2002 | 90.00 | 100.23 |
4/16/2002 | 90.04 | 100.79 |
5/16/2002 | 90.09 | 101.44 |
6/16/2002 | 90.14 | 102.05 |
7/16/2002 | 90.18 | 102.69 |
8/16/2002 | 90.22 | 103.32 |
9/16/2002 | 90.26 | 103.86 |
10/16/2002 | 90.31 | 104.30 |
11/16/2002 | 90.36 | 104.71 |
12/16/2002 | 90.40 | 105.17 |
1/16/2003 | 90.45 | 105.47 |
2/15/2003 | 90.50 | 105.94 |
3/16/2003 | 90.55 | 106.37 |
4/16/2003 | 90.59 | 106.78 |
5/16/2003 | 90.64 | 107.23 |
6/16/2003 | 90.68 | 107.87 |
7/16/2003 | 90.73 | 108.50 |
8/16/2003 | 90.79 | 109.23 |
9/16/2003 | 90.84 | 110.04 |
10/16/2003 | 90.89 | 110.97 |
11/16/2003 | 90.93 | 111.82 |
12/16/2003 | 90.98 | 112.73 |
1/16/2004 | 91.03 | 113.67 |
2/15/2004 | 91.07 | 114.55 |
3/16/2004 | 91.12 | 115.51 |
4/16/2004 | 91.17 | 116.46 |
5/16/2004 | 91.23 | 117.46 |
6/16/2004 | 91.28 | 118.43 |
7/16/2004 | 91.33 | 119.40 |
8/16/2004 | 91.38 | 120.23 |
9/16/2004 | 91.42 | 121.17 |
10/16/2004 | 91.47 | 122.18 |
11/16/2004 | 91.52 | 123.27 |
12/16/2004 | 91.57 | 124.20 |
1/16/2005 | 91.62 | 125.23 |
2/15/2005 | 91.66 | 126.35 |
3/16/2005 | 91.72 | 127.49 |
4/16/2005 | 91.76 | 128.59 |
5/16/2005 | 91.81 | 129.64 |
6/16/2005 | 91.86 | 130.62 |
7/16/2005 | 91.91 | 131.46 |
8/16/2005 | 91.95 | 132.38 |
9/16/2005 | 92.00 | 133.22 |
10/16/2005 | 92.05 | 133.95 |
11/16/2005 | 92.10 | 134.66 |
12/16/2005 | 92.15 | 135.32 |
1/16/2006 | 92.20 | 135.89 |
2/15/2006 | 92.24 | 136.11 |
3/16/2006 | 92.29 | 136.08 |
4/16/2006 | 92.34 | 135.82 |
5/16/2006 | 92.39 | 135.33 |
6/16/2006 | 92.44 | 134.69 |
7/16/2006 | 92.48 | 134.05 |
8/16/2006 | 92.53 | 133.35 |
9/16/2006 | 92.58 | 132.77 |
10/16/2006 | 92.62 | 132.30 |
11/16/2006 | 92.67 | 131.90 |
12/16/2006 | 92.71 | 131.38 |
1/16/2007 | 92.77 | 130.87 |
2/15/2007 | 92.81 | 130.08 |
3/16/2007 | 92.87 | 129.17 |
4/16/2007 | 92.92 | 128.10 |
5/16/2007 | 92.97 | 126.81 |
6/16/2007 | 93.02 | 125.44 |
7/16/2007 | 93.07 | 124.07 |
8/16/2007 | 93.12 | 122.83 |
9/16/2007 | 93.17 | 121.54 |
10/16/2007 | 93.21 | 120.11 |
11/16/2007 | 93.25 | 118.68 |
12/16/2007 | 93.30 | 117.23 |
1/16/2008 | 93.34 | 115.73 |
2/15/2008 | 93.39 | 114.13 |
3/16/2008 | 93.43 | 112.34 |
4/16/2008 | 93.48 | 110.40 |
5/16/2008 | 93.53 | 108.57 |
6/16/2008 | 93.58 | 106.63 |
7/16/2008 | 93.63 | 104.80 |
8/16/2008 | 93.68 | 102.94 |
9/16/2008 | 93.73 | 101.01 |
10/16/2008 | 93.78 | 98.94 |
11/16/2008 | 93.82 | 96.89 |
12/16/2008 | 93.86 | 95.06 |
1/16/2009 | 93.91 | 93.45 |
2/15/2009 | 93.94 | 92.27 |
3/16/2009 | 93.98 | 91.50 |
4/16/2009 | 94.03 | 91.07 |
5/16/2009 | 94.08 | 90.96 |
6/16/2009 | 94.12 | 91.05 |
7/16/2009 | 94.18 | 91.25 |
8/16/2009 | 94.23 | 91.37 |
9/16/2009 | 94.28 | 91.54 |
10/16/2009 | 94.32 | 91.79 |
11/16/2009 | 94.37 | 91.98 |
12/16/2009 | 94.42 | 92.09 |
1/16/2010 | 94.47 | 92.08 |
2/15/2010 | 94.51 | 92.08 |
3/16/2010 | 94.56 | 92.03 |
4/16/2010 | 94.61 | 91.94 |
5/16/2010 | 94.66 | 91.71 |
6/16/2010 | 94.70 | 91.20 |
7/16/2010 | 94.75 | 90.56 |
8/16/2010 | 94.79 | 89.93 |
9/16/2010 | 94.83 | 89.17 |
10/16/2010 | 94.88 | 88.71 |
11/16/2010 | 94.93 | 88.20 |
12/16/2010 | 94.98 | 87.80 |
1/16/2011 | 95.04 | 87.36 |
2/15/2011 | 95.08 | 86.88 |
3/16/2011 | 95.13 | 86.39 |
4/16/2011 | 95.18 | 86.00 |
5/16/2011 | 95.22 | 85.73 |
6/16/2011 | 95.26 | 85.61 |
7/16/2011 | 95.31 | 85.61 |
8/16/2011 | 95.35 | 85.45 |
9/16/2011 | 95.40 | 85.32 |
10/16/2011 | 95.44 | 85.05 |
11/16/2011 | 95.49 | 84.82 |
12/16/2011 | 95.54 | 84.60 |
1/16/2012 | 95.59 | 84.58 |
2/15/2012 | 95.63 | 84.71 |
3/16/2012 | 95.68 | 85.08 |
4/16/2012 | 95.73 | 85.57 |
5/16/2012 | 95.78 | 86.22 |
6/16/2012 | 95.82 | 86.87 |
7/16/2012 | 95.87 | 87.36 |
8/16/2012 | 95.91 | 87.80 |
9/16/2012 | 95.96 | 88.16 |
10/16/2012 | 96.01 | 88.44 |
11/16/2012 | 96.05 | 88.96 |
12/16/2012 | 96.10 | 89.50 |
1/16/2013 | 96.15 | 90.05 |
2/15/2013 | 96.20 | 90.64 |
3/16/2013 | 96.25 | 91.27 |
4/16/2013 | 96.30 | 92.01 |
5/16/2013 | 96.35 | 92.61 |
6/16/2013 | 96.40 | 93.22 |
7/16/2013 | 96.45 | 93.86 |
8/16/2013 | 96.51 | 94.31 |
9/16/2013 | 96.56 | 94.90 |
10/16/2013 | 96.61 | 95.43 |
11/16/2013 | 96.65 | 95.89 |
12/16/2013 | 96.70 | 96.19 |
1/16/2014 | 96.75 | 96.46 |
2/15/2014 | 96.80 | 96.68 |
3/16/2014 | 96.85 | 96.65 |
4/16/2014 | 96.89 | 96.54 |
5/16/2014 | 96.94 | 96.47 |
6/16/2014 | 96.99 | 96.43 |
7/16/2014 | 97.03 | 96.50 |
8/16/2014 | 97.08 | 96.70 |
9/16/2014 | 97.13 | 96.92 |
10/16/2014 | 97.18 | 97.21 |
11/16/2014 | 97.22 | 97.38 |
12/16/2014 | 97.27 | 97.66 |
1/16/2015 | 97.31 | 97.83 |
2/15/2015 | 97.36 | 97.91 |
3/16/2015 | 97.40 | 97.97 |
4/16/2015 | 97.45 | 98.08 |
5/16/2015 | 97.50 | 98.20 |
6/16/2015 | 97.55 | 98.32 |
7/16/2015 | 97.60 | 98.44 |
8/16/2015 | 97.65 | 98.61 |
9/16/2015 | 97.70 | 98.69 |
10/16/2015 | 97.75 | 98.88 |
11/16/2015 | 97.79 | 99.10 |
12/16/2015 | 97.84 | 99.29 |
1/16/2016 | 97.89 | 99.41 |
2/15/2016 | 97.93 | 99.50 |
3/16/2016 | 97.98 | 99.60 |
4/16/2016 | 98.03 | 99.66 |
5/16/2016 | 98.07 | 99.69 |
6/16/2016 | 98.12 | 99.75 |
7/16/2016 | 98.17 | 99.87 |
8/16/2016 | 98.22 | 100.04 |
9/16/2016 | 98.26 | 100.25 |
10/16/2016 | 98.31 | 100.40 |
11/16/2016 | 98.37 | 100.61 |
12/16/2016 | 98.42 | 100.79 |
1/16/2017 | 98.47 | 100.98 |
2/15/2017 | 98.52 | 101.10 |
3/16/2017 | 98.57 | 101.23 |
4/16/2017 | 98.62 | 101.38 |
5/16/2017 | 98.66 | 101.48 |
6/16/2017 | 98.71 | 101.66 |
7/16/2017 | 98.76 | 101.92 |
8/16/2017 | 98.81 | 102.10 |
9/16/2017 | 98.85 | 102.44 |
10/16/2017 | 98.90 | 102.70 |
11/16/2017 | 98.95 | 102.95 |
12/16/2017 | 99.00 | 103.14 |
1/16/2018 | 99.05 | 103.36 |
2/15/2018 | 99.10 | 103.66 |
3/16/2018 | 99.16 | 103.92 |
4/16/2018 | 99.21 | 104.02 |
5/16/2018 | 99.26 | 104.11 |
6/16/2018 | 99.31 | 104.15 |
7/16/2018 | 99.36 | 104.12 |
8/16/2018 | 99.41 | 104.06 |
9/16/2018 | 99.45 | 104.11 |
10/16/2018 | 99.50 | 104.14 |
11/16/2018 | 99.55 | 104.04 |
12/16/2018 | 99.60 | 104.04 |
1/16/2019 | 99.65 | 103.97 |
2/15/2019 | 99.69 | 103.89 |
3/16/2019 | 99.73 | 103.76 |
4/16/2019 | 99.78 | 103.64 |
5/16/2019 | 99.82 | 103.68 |
6/16/2019 | 99.87 | 103.58 |
7/16/2019 | 99.91 | 103.61 |
8/16/2019 | 99.96 | 103.72 |
9/16/2019 | 100.00 | 103.79 |
Note: Figure shows the log of the price-to-rent ratio. Long-run trend is estimated using data from 1978 to 2001 and includes the effect of carrying costs on the expected price-to-rent ratio. The last value of the trend is normalized to equal 100.
Source: For house prices, CoreLogic; for rent data, Bureau of Labor Statistics.
1-19. Selected Local Housing Price-to-Rent Ratio Indexes
Jan. 2010 = 100
date | Phoenix | Miami | Los Angeles | Median | 90th Percentile | 10th Percentile |
---|---|---|---|---|---|---|
1/16/2002 | 107.12 | 116.11 | 98.29 | 102.61 | 116.11 | 88.11 |
2/15/2002 | 107.71 | 117.02 | 98.88 | 103.14 | 117.02 | 87.81 |
3/16/2002 | 108.33 | 118.07 | 99.61 | 103.87 | 118.07 | 88.37 |
4/16/2002 | 108.79 | 118.91 | 100.48 | 104.51 | 118.91 | 89.65 |
5/16/2002 | 109.09 | 119.52 | 101.68 | 106.28 | 119.52 | 91.06 |
6/16/2002 | 109.21 | 120.53 | 102.83 | 106.43 | 120.53 | 91.86 |
7/16/2002 | 109.45 | 121.39 | 104.45 | 106.63 | 121.39 | 92.82 |
8/16/2002 | 109.73 | 122.69 | 105.56 | 106.79 | 122.69 | 92.36 |
9/16/2002 | 109.92 | 123.48 | 106.63 | 107.25 | 123.48 | 92.14 |
10/16/2002 | 110.32 | 123.93 | 107.49 | 107.51 | 123.93 | 92.81 |
11/16/2002 | 110.76 | 125.50 | 108.58 | 107.85 | 125.50 | 93.14 |
12/16/2002 | 111.17 | 126.89 | 109.55 | 108.46 | 126.89 | 93.48 |
1/16/2003 | 112.12 | 128.89 | 110.38 | 109.33 | 128.89 | 94.54 |
2/15/2003 | 112.40 | 129.04 | 111.24 | 109.95 | 129.04 | 94.31 |
3/16/2003 | 112.86 | 130.45 | 112.18 | 110.16 | 130.45 | 94.38 |
4/16/2003 | 113.41 | 131.67 | 113.16 | 110.21 | 131.67 | 94.07 |
5/16/2003 | 113.91 | 132.95 | 114.15 | 110.41 | 132.95 | 94.27 |
6/16/2003 | 114.31 | 133.99 | 115.39 | 111.31 | 133.99 | 94.83 |
7/16/2003 | 114.82 | 135.22 | 116.44 | 112.06 | 135.22 | 96.23 |
8/16/2003 | 115.37 | 136.18 | 118.34 | 112.39 | 136.18 | 97.01 |
9/16/2003 | 116.19 | 137.64 | 120.15 | 112.87 | 137.64 | 98.12 |
10/16/2003 | 117.24 | 138.55 | 121.91 | 114.06 | 138.55 | 99.06 |
11/16/2003 | 118.29 | 139.70 | 123.75 | 114.93 | 139.70 | 99.65 |
12/16/2003 | 119.31 | 141.05 | 125.74 | 115.38 | 141.05 | 100.36 |
1/16/2004 | 120.54 | 141.99 | 127.44 | 116.09 | 141.99 | 101.23 |
2/15/2004 | 121.48 | 143.60 | 129.67 | 116.72 | 143.60 | 101.85 |
3/16/2004 | 122.73 | 145.48 | 132.44 | 117.47 | 145.48 | 102.28 |
4/16/2004 | 124.16 | 145.82 | 135.14 | 118.06 | 147.66 | 102.96 |
5/16/2004 | 125.75 | 147.39 | 137.39 | 118.72 | 150.45 | 103.89 |
6/16/2004 | 127.54 | 149.48 | 139.45 | 120.49 | 154.02 | 105.01 |
7/16/2004 | 129.35 | 150.76 | 140.81 | 121.42 | 157.10 | 106.58 |
8/16/2004 | 131.49 | 153.32 | 142.05 | 120.94 | 159.00 | 106.57 |
9/16/2004 | 134.20 | 154.68 | 142.97 | 121.31 | 160.17 | 107.39 |
10/16/2004 | 137.19 | 157.00 | 143.94 | 122.69 | 161.49 | 108.35 |
11/16/2004 | 140.60 | 158.70 | 145.26 | 124.02 | 162.21 | 109.71 |
12/16/2004 | 144.58 | 160.79 | 146.45 | 124.77 | 164.11 | 111.17 |
1/16/2005 | 148.39 | 163.58 | 147.87 | 125.07 | 165.04 | 112.05 |
2/15/2005 | 152.33 | 166.47 | 150.04 | 125.75 | 166.47 | 111.75 |
3/16/2005 | 157.73 | 168.78 | 152.12 | 127.30 | 168.78 | 111.96 |
4/16/2005 | 162.56 | 171.85 | 153.69 | 128.65 | 171.85 | 112.23 |
5/16/2005 | 167.41 | 174.86 | 155.60 | 129.56 | 174.86 | 112.55 |
6/16/2005 | 172.90 | 178.21 | 157.46 | 130.07 | 178.21 | 112.51 |
7/16/2005 | 178.38 | 179.96 | 158.88 | 130.57 | 179.96 | 113.02 |
8/16/2005 | 183.08 | 183.68 | 160.61 | 131.46 | 183.68 | 113.60 |
9/16/2005 | 187.36 | 186.40 | 162.62 | 132.14 | 186.40 | 113.62 |
10/16/2005 | 190.33 | 189.36 | 165.08 | 133.11 | 189.36 | 113.43 |
11/16/2005 | 193.21 | 192.25 | 166.29 | 133.63 | 192.25 | 114.58 |
12/16/2005 | 195.63 | 195.48 | 168.39 | 134.27 | 194.21 | 114.45 |
1/16/2006 | 197.27 | 197.53 | 169.86 | 135.53 | 193.90 | 114.86 |
2/15/2006 | 198.51 | 200.28 | 171.30 | 135.69 | 192.98 | 115.48 |
3/16/2006 | 199.83 | 203.46 | 171.23 | 136.42 | 192.12 | 115.96 |
4/16/2006 | 199.81 | 204.22 | 170.53 | 136.71 | 193.42 | 116.35 |
5/16/2006 | 199.33 | 205.76 | 169.89 | 136.40 | 190.67 | 116.20 |
6/16/2006 | 197.71 | 205.73 | 169.09 | 136.53 | 188.81 | 115.85 |
7/16/2006 | 195.89 | 201.99 | 168.65 | 134.48 | 186.05 | 115.15 |
8/16/2006 | 193.84 | 204.50 | 168.16 | 135.51 | 183.28 | 114.91 |
9/16/2006 | 191.75 | 204.96 | 167.51 | 135.43 | 181.14 | 114.81 |
10/16/2006 | 189.68 | 204.65 | 166.38 | 135.88 | 178.91 | 114.67 |
11/16/2006 | 187.60 | 203.00 | 165.37 | 136.30 | 178.20 | 114.61 |
12/16/2006 | 185.55 | 200.96 | 163.43 | 136.49 | 176.45 | 114.61 |
1/16/2007 | 183.73 | 199.27 | 161.33 | 135.74 | 176.41 | 114.50 |
2/15/2007 | 181.07 | 199.91 | 160.37 | 137.15 | 174.65 | 113.75 |
3/16/2007 | 178.63 | 197.47 | 156.89 | 136.77 | 171.17 | 113.16 |
4/16/2007 | 176.36 | 196.33 | 154.95 | 136.16 | 167.59 | 112.80 |
5/16/2007 | 173.36 | 192.25 | 152.44 | 134.84 | 162.24 | 112.34 |
6/16/2007 | 170.24 | 188.25 | 150.08 | 133.79 | 160.71 | 111.74 |
7/16/2007 | 167.51 | 183.06 | 147.56 | 132.37 | 158.10 | 111.57 |
8/16/2007 | 164.69 | 181.69 | 145.67 | 130.98 | 154.18 | 111.38 |
9/16/2007 | 161.30 | 177.62 | 143.35 | 129.46 | 150.29 | 110.90 |
10/16/2007 | 157.43 | 173.41 | 140.48 | 127.63 | 148.00 | 110.11 |
11/16/2007 | 153.28 | 169.40 | 136.91 | 125.94 | 144.70 | 109.33 |
12/16/2007 | 149.41 | 165.04 | 133.66 | 124.29 | 142.50 | 107.89 |
1/16/2008 | 145.89 | 159.94 | 131.25 | 122.07 | 138.08 | 107.33 |
2/15/2008 | 142.73 | 154.76 | 126.84 | 120.54 | 135.09 | 106.48 |
3/16/2008 | 138.36 | 148.35 | 123.81 | 117.90 | 133.55 | 106.11 |
4/16/2008 | 134.11 | 141.37 | 121.10 | 116.31 | 131.99 | 104.93 |
5/16/2008 | 130.57 | 135.21 | 117.85 | 115.34 | 130.29 | 104.76 |
6/16/2008 | 127.18 | 131.80 | 115.04 | 113.52 | 127.37 | 104.29 |
7/16/2008 | 123.57 | 128.97 | 111.49 | 111.49 | 125.11 | 103.41 |
8/16/2008 | 120.31 | 124.55 | 109.05 | 109.51 | 121.90 | 102.78 |
9/16/2008 | 116.86 | 120.77 | 106.34 | 108.17 | 119.88 | 101.58 |
10/16/2008 | 113.88 | 116.30 | 103.81 | 106.07 | 116.18 | 100.44 |
11/16/2008 | 111.01 | 113.36 | 101.96 | 104.31 | 113.36 | 99.77 |
12/16/2008 | 107.51 | 109.67 | 99.73 | 102.48 | 110.41 | 98.47 |
1/16/2009 | 104.47 | 108.05 | 98.72 | 102.47 | 108.30 | 97.49 |
2/15/2009 | 102.02 | 104.19 | 97.38 | 102.01 | 106.91 | 97.12 |
3/16/2009 | 99.39 | 102.01 | 96.21 | 100.81 | 105.20 | 96.01 |
4/16/2009 | 98.18 | 100.38 | 95.21 | 100.59 | 104.11 | 94.78 |
5/16/2009 | 97.84 | 98.70 | 94.48 | 99.72 | 103.21 | 94.70 |
6/16/2009 | 97.59 | 98.16 | 94.93 | 99.36 | 102.42 | 95.57 |
7/16/2009 | 97.54 | 98.06 | 96.33 | 99.74 | 101.72 | 96.33 |
8/16/2009 | 97.62 | 97.88 | 96.19 | 98.69 | 101.46 | 95.97 |
9/16/2009 | 97.37 | 98.78 | 96.73 | 98.78 | 101.12 | 96.53 |
10/16/2009 | 98.29 | 99.34 | 97.32 | 99.45 | 100.68 | 97.32 |
11/16/2009 | 99.44 | 100.22 | 98.01 | 100.22 | 100.73 | 98.01 |
12/16/2009 | 100.12 | 99.94 | 99.08 | 99.95 | 100.80 | 98.93 |
1/16/2010 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
2/15/2010 | 99.99 | 98.35 | 99.12 | 99.32 | 99.99 | 98.35 |
3/16/2010 | 100.48 | 98.44 | 99.29 | 99.29 | 100.36 | 98.10 |
4/16/2010 | 100.61 | 98.17 | 99.06 | 99.28 | 100.29 | 98.17 |
5/16/2010 | 100.34 | 97.60 | 99.52 | 99.32 | 100.50 | 97.60 |
6/16/2010 | 99.84 | 97.66 | 98.97 | 98.97 | 100.61 | 97.31 |
7/16/2010 | 99.37 | 95.89 | 98.99 | 98.78 | 100.97 | 95.89 |
8/16/2010 | 98.41 | 94.24 | 97.90 | 97.90 | 100.12 | 94.24 |
9/16/2010 | 97.35 | 92.04 | 97.61 | 97.21 | 99.95 | 93.61 |
10/16/2010 | 97.12 | 91.50 | 97.15 | 96.48 | 99.67 | 92.31 |
11/16/2010 | 96.63 | 90.36 | 96.88 | 96.33 | 98.90 | 91.74 |
12/16/2010 | 96.00 | 90.69 | 96.62 | 96.34 | 98.74 | 90.69 |
1/16/2011 | 95.91 | 90.60 | 96.40 | 95.49 | 98.43 | 90.60 |
2/15/2011 | 94.83 | 90.34 | 95.88 | 94.96 | 98.27 | 90.34 |
3/16/2011 | 93.92 | 90.14 | 95.45 | 94.16 | 98.13 | 89.97 |
4/16/2011 | 92.93 | 91.28 | 95.45 | 94.34 | 98.19 | 90.06 |
5/16/2011 | 91.85 | 92.31 | 95.11 | 93.66 | 98.15 | 89.67 |
6/16/2011 | 91.08 | 93.18 | 95.05 | 93.83 | 98.12 | 89.64 |
7/16/2011 | 90.24 | 94.70 | 95.19 | 94.09 | 98.10 | 89.38 |
8/16/2011 | 90.33 | 95.00 | 94.21 | 94.10 | 97.80 | 89.52 |
9/16/2011 | 90.75 | 95.62 | 93.81 | 93.81 | 97.59 | 89.70 |
10/16/2011 | 91.37 | 96.09 | 93.52 | 93.52 | 97.29 | 88.16 |
11/16/2011 | 92.15 | 96.41 | 93.39 | 93.39 | 97.36 | 87.86 |
12/16/2011 | 93.29 | 97.64 | 93.18 | 93.18 | 97.64 | 87.08 |
1/16/2012 | 94.16 | 98.64 | 92.94 | 92.94 | 97.60 | 86.56 |
2/15/2012 | 95.43 | 98.98 | 92.72 | 93.33 | 97.52 | 86.42 |
3/16/2012 | 97.11 | 100.08 | 92.76 | 93.33 | 97.79 | 86.70 |
4/16/2012 | 99.06 | 100.43 | 93.80 | 93.99 | 98.31 | 86.50 |
5/16/2012 | 100.91 | 101.04 | 94.61 | 94.61 | 98.64 | 86.61 |
6/16/2012 | 102.65 | 102.09 | 95.19 | 95.27 | 99.09 | 86.55 |
7/16/2012 | 104.26 | 103.19 | 95.65 | 95.65 | 98.86 | 86.98 |
8/16/2012 | 105.49 | 104.96 | 96.65 | 96.13 | 99.62 | 86.52 |
9/16/2012 | 106.48 | 104.81 | 97.41 | 96.55 | 99.81 | 86.95 |
10/16/2012 | 107.57 | 105.06 | 98.36 | 97.07 | 101.22 | 86.76 |
11/16/2012 | 108.38 | 106.59 | 99.40 | 97.69 | 101.72 | 87.37 |
12/16/2012 | 109.05 | 107.12 | 100.80 | 98.79 | 103.07 | 87.45 |
1/16/2013 | 110.09 | 108.82 | 101.99 | 99.00 | 103.60 | 87.14 |
2/15/2013 | 111.08 | 110.72 | 103.55 | 99.64 | 104.61 | 87.00 |
3/16/2013 | 111.93 | 112.20 | 105.10 | 100.47 | 106.59 | 87.61 |
4/16/2013 | 112.68 | 113.81 | 106.62 | 100.59 | 108.25 | 88.32 |
5/16/2013 | 113.54 | 114.80 | 107.59 | 101.20 | 109.39 | 89.12 |
6/16/2013 | 114.29 | 115.26 | 108.86 | 101.58 | 109.81 | 89.61 |
7/16/2013 | 115.24 | 116.08 | 110.45 | 102.28 | 110.94 | 90.22 |
8/16/2013 | 116.14 | 118.62 | 111.55 | 103.02 | 111.55 | 90.48 |
9/16/2013 | 116.72 | 117.83 | 112.30 | 103.74 | 112.46 | 90.26 |
10/16/2013 | 117.17 | 118.61 | 113.20 | 103.94 | 113.20 | 90.26 |
11/16/2013 | 117.48 | 118.93 | 113.92 | 104.18 | 114.03 | 90.20 |
12/16/2013 | 117.77 | 119.38 | 114.39 | 104.35 | 115.38 | 90.39 |
1/16/2014 | 117.89 | 119.20 | 115.21 | 104.59 | 115.86 | 91.02 |
2/15/2014 | 117.88 | 119.41 | 115.84 | 104.04 | 117.16 | 91.01 |
3/16/2014 | 117.93 | 120.09 | 116.15 | 103.76 | 116.61 | 90.82 |
4/16/2014 | 117.72 | 121.15 | 116.29 | 104.04 | 118.19 | 90.94 |
5/16/2014 | 117.58 | 121.32 | 116.57 | 104.09 | 118.22 | 90.89 |
6/16/2014 | 117.45 | 121.73 | 116.94 | 104.07 | 117.76 | 91.05 |
7/16/2014 | 117.44 | 121.03 | 117.02 | 104.16 | 118.99 | 91.09 |
8/16/2014 | 117.43 | 121.24 | 117.44 | 104.14 | 119.36 | 90.99 |
9/16/2014 | 117.48 | 121.62 | 117.87 | 103.90 | 119.62 | 90.89 |
10/16/2014 | 117.64 | 122.81 | 118.12 | 104.25 | 120.56 | 91.26 |
11/16/2014 | 117.85 | 121.93 | 118.24 | 104.65 | 120.96 | 91.10 |
12/16/2014 | 118.16 | 122.09 | 118.52 | 104.22 | 122.09 | 91.49 |
1/16/2015 | 118.50 | 122.25 | 119.18 | 104.10 | 122.25 | 90.39 |
2/15/2015 | 118.71 | 122.42 | 119.92 | 104.44 | 122.42 | 89.53 |
3/16/2015 | 118.88 | 121.30 | 119.80 | 105.24 | 123.53 | 90.04 |
4/16/2015 | 119.13 | 122.15 | 119.73 | 105.71 | 123.98 | 90.20 |
5/16/2015 | 119.29 | 123.38 | 120.03 | 106.34 | 123.86 | 90.67 |
6/16/2015 | 119.52 | 123.83 | 120.27 | 106.92 | 124.35 | 91.04 |
7/16/2015 | 119.59 | 123.91 | 120.33 | 106.54 | 124.05 | 91.38 |
8/16/2015 | 119.67 | 123.42 | 120.65 | 107.26 | 124.91 | 91.55 |
9/16/2015 | 119.75 | 124.49 | 121.12 | 106.95 | 125.14 | 91.44 |
10/16/2015 | 119.86 | 124.90 | 121.71 | 106.67 | 125.07 | 91.98 |
11/16/2015 | 119.88 | 125.51 | 122.13 | 106.48 | 125.51 | 91.85 |
12/16/2015 | 119.97 | 125.49 | 122.28 | 106.49 | 125.49 | 92.19 |
1/16/2016 | 120.09 | 125.44 | 122.35 | 106.34 | 125.44 | 92.45 |
2/15/2016 | 119.95 | 126.44 | 122.69 | 107.15 | 126.41 | 92.57 |
3/16/2016 | 119.94 | 126.17 | 122.76 | 106.25 | 126.17 | 92.48 |
4/16/2016 | 119.95 | 126.12 | 123.29 | 106.61 | 126.12 | 92.46 |
5/16/2016 | 119.92 | 125.85 | 123.39 | 106.92 | 125.85 | 92.65 |
6/16/2016 | 119.91 | 125.89 | 123.41 | 107.24 | 125.89 | 92.82 |
7/16/2016 | 119.98 | 124.78 | 122.90 | 107.62 | 124.78 | 93.09 |
8/16/2016 | 119.96 | 125.54 | 123.43 | 108.08 | 125.54 | 92.67 |
9/16/2016 | 119.92 | 125.95 | 123.79 | 108.41 | 125.95 | 93.05 |
10/16/2016 | 119.70 | 126.00 | 123.97 | 108.93 | 126.00 | 93.09 |
11/16/2016 | 119.73 | 126.26 | 124.21 | 109.43 | 126.26 | 93.73 |
12/16/2016 | 119.90 | 126.35 | 124.56 | 109.71 | 126.35 | 93.98 |
1/16/2017 | 120.47 | 126.94 | 124.63 | 110.40 | 126.94 | 94.27 |
2/15/2017 | 120.41 | 126.71 | 124.37 | 111.01 | 126.71 | 94.22 |
3/16/2017 | 120.54 | 126.52 | 124.74 | 111.78 | 126.52 | 94.40 |
4/16/2017 | 120.71 | 126.18 | 124.89 | 112.12 | 126.18 | 94.75 |
5/16/2017 | 120.82 | 126.24 | 125.14 | 112.02 | 126.24 | 94.44 |
6/16/2017 | 121.12 | 126.15 | 125.36 | 112.08 | 126.15 | 94.21 |
7/16/2017 | 121.64 | 126.67 | 125.34 | 112.36 | 126.67 | 94.27 |
8/16/2017 | 121.98 | 127.10 | 125.84 | 112.92 | 127.10 | 94.23 |
9/16/2017 | 122.31 | 127.15 | 126.18 | 113.23 | 127.15 | 94.93 |
10/16/2017 | 122.61 | 127.55 | 126.80 | 113.45 | 127.55 | 95.33 |
11/16/2017 | 122.82 | 126.89 | 127.45 | 113.77 | 128.88 | 95.47 |
12/16/2017 | 123.35 | 127.40 | 127.93 | 114.31 | 128.99 | 95.35 |
1/16/2018 | 121.80 | 127.82 | 128.17 | 114.67 | 129.25 | 95.14 |
2/15/2018 | 123.07 | 128.08 | 129.02 | 115.33 | 129.81 | 96.26 |
3/16/2018 | 123.17 | 128.96 | 129.28 | 115.19 | 129.28 | 96.88 |
4/16/2018 | 123.23 | 129.51 | 129.05 | 115.33 | 130.50 | 95.83 |
5/16/2018 | 123.76 | 128.90 | 128.77 | 115.19 | 130.44 | 95.85 |
6/16/2018 | 123.64 | 128.19 | 128.66 | 115.69 | 130.33 | 95.84 |
7/16/2018 | 122.55 | 128.48 | 128.28 | 114.84 | 130.24 | 95.76 |
8/16/2018 | 123.96 | 128.52 | 128.68 | 114.67 | 129.59 | 96.02 |
9/16/2018 | 123.89 | 128.57 | 128.42 | 114.75 | 130.59 | 96.26 |
10/16/2018 | 124.30 | 128.54 | 128.04 | 115.65 | 130.28 | 95.86 |
11/16/2018 | 124.57 | 129.05 | 127.55 | 115.46 | 129.05 | 95.69 |
12/16/2018 | 124.76 | 129.29 | 127.16 | 115.24 | 129.29 | 95.48 |
1/16/2019 | 124.07 | 127.74 | 126.73 | 115.32 | 127.74 | 95.11 |
2/15/2019 | 124.70 | 127.47 | 126.51 | 114.48 | 127.47 | 95.23 |
3/16/2019 | 124.71 | 127.19 | 125.51 | 114.39 | 127.19 | 95.48 |
4/16/2019 | 124.66 | 126.24 | 125.54 | 114.44 | 126.24 | 95.98 |
5/16/2019 | 124.60 | 125.58 | 125.51 | 114.36 | 126.80 | 96.30 |
6/16/2019 | 124.31 | 126.27 | 125.18 | 114.61 | 127.56 | 96.41 |
7/16/2019 | 123.96 | 127.74 | 125.62 | 115.05 | 129.59 | 96.61 |
8/16/2019 | 123.40 | 127.12 | 124.52 | 114.08 | 128.44 | 96.46 |
9/16/2019 | 123.04 | 127.05 | 124.26 | 114.12 | 128.02 | 96.30 |
Note: Seasonally adjusted. The data for Phoenix start in 2002. Monthly rent values for Phoenix are interpolated from semiannual numbers. Percentiles are based on 19 metropolitan statistical areas.
Source: For house prices, CoreLogic; for rent data, Bureau of Labor Statistics.
2-1. Private Nonfinancial-Sector Credit-to-GDP Ratio
Ratio
Period | Private Nonfinancial-Sector Credit-to-GDP Ratio |
---|---|
1980:Q1 | 0.98 |
1980:Q2 | 0.99 |
1980:Q3 | 0.98 |
1980:Q4 | 0.97 |
1981:Q1 | 0.94 |
1981:Q2 | 0.96 |
1981:Q3 | 0.96 |
1981:Q4 | 0.97 |
1982:Q1 | 0.99 |
1982:Q2 | 0.99 |
1982:Q3 | 1.00 |
1982:Q4 | 1.00 |
1983:Q1 | 1.00 |
1983:Q2 | 0.99 |
1983:Q3 | 0.99 |
1983:Q4 | 0.99 |
1984:Q1 | 0.99 |
1984:Q2 | 1.00 |
1984:Q3 | 1.02 |
1984:Q4 | 1.04 |
1985:Q1 | 1.05 |
1985:Q2 | 1.07 |
1985:Q3 | 1.08 |
1985:Q4 | 1.10 |
1986:Q1 | 1.11 |
1986:Q2 | 1.13 |
1986:Q3 | 1.15 |
1986:Q4 | 1.17 |
1987:Q1 | 1.18 |
1987:Q2 | 1.18 |
1987:Q3 | 1.19 |
1987:Q4 | 1.18 |
1988:Q1 | 1.19 |
1988:Q2 | 1.20 |
1988:Q3 | 1.20 |
1988:Q4 | 1.20 |
1989:Q1 | 1.20 |
1989:Q2 | 1.21 |
1989:Q3 | 1.21 |
1989:Q4 | 1.22 |
1990:Q1 | 1.22 |
1990:Q2 | 1.22 |
1990:Q3 | 1.22 |
1990:Q4 | 1.23 |
1991:Q1 | 1.23 |
1991:Q2 | 1.22 |
1991:Q3 | 1.21 |
1991:Q4 | 1.20 |
1992:Q1 | 1.19 |
1992:Q2 | 1.18 |
1992:Q3 | 1.17 |
1992:Q4 | 1.15 |
1993:Q1 | 1.15 |
1993:Q2 | 1.16 |
1993:Q3 | 1.16 |
1993:Q4 | 1.15 |
1994:Q1 | 1.15 |
1994:Q2 | 1.15 |
1994:Q3 | 1.15 |
1994:Q4 | 1.16 |
1995:Q1 | 1.16 |
1995:Q2 | 1.18 |
1995:Q3 | 1.18 |
1995:Q4 | 1.18 |
1996:Q1 | 1.19 |
1996:Q2 | 1.18 |
1996:Q3 | 1.19 |
1996:Q4 | 1.18 |
1997:Q1 | 1.19 |
1997:Q2 | 1.19 |
1997:Q3 | 1.19 |
1997:Q4 | 1.20 |
1998:Q1 | 1.21 |
1998:Q2 | 1.23 |
1998:Q3 | 1.23 |
1998:Q4 | 1.24 |
1999:Q1 | 1.25 |
1999:Q2 | 1.27 |
1999:Q3 | 1.28 |
1999:Q4 | 1.28 |
2000:Q1 | 1.30 |
2000:Q2 | 1.30 |
2000:Q3 | 1.32 |
2000:Q4 | 1.32 |
2001:Q1 | 1.33 |
2001:Q2 | 1.35 |
2001:Q3 | 1.38 |
2001:Q4 | 1.38 |
2002:Q1 | 1.39 |
2002:Q2 | 1.39 |
2002:Q3 | 1.40 |
2002:Q4 | 1.41 |
2003:Q1 | 1.42 |
2003:Q2 | 1.44 |
2003:Q3 | 1.43 |
2003:Q4 | 1.43 |
2004:Q1 | 1.44 |
2004:Q2 | 1.45 |
2004:Q3 | 1.46 |
2004:Q4 | 1.47 |
2005:Q1 | 1.47 |
2005:Q2 | 1.49 |
2005:Q3 | 1.50 |
2005:Q4 | 1.51 |
2006:Q1 | 1.53 |
2006:Q2 | 1.55 |
2006:Q3 | 1.57 |
2006:Q4 | 1.59 |
2007:Q1 | 1.60 |
2007:Q2 | 1.62 |
2007:Q3 | 1.64 |
2007:Q4 | 1.66 |
2008:Q1 | 1.69 |
2008:Q2 | 1.68 |
2008:Q3 | 1.69 |
2008:Q4 | 1.70 |
2009:Q1 | 1.71 |
2009:Q2 | 1.71 |
2009:Q3 | 1.69 |
2009:Q4 | 1.65 |
2010:Q1 | 1.63 |
2010:Q2 | 1.60 |
2010:Q3 | 1.58 |
2010:Q4 | 1.56 |
2011:Q1 | 1.56 |
2011:Q2 | 1.54 |
2011:Q3 | 1.53 |
2011:Q4 | 1.51 |
2012:Q1 | 1.50 |
2012:Q2 | 1.49 |
2012:Q3 | 1.49 |
2012:Q4 | 1.49 |
2013:Q1 | 1.48 |
2013:Q2 | 1.48 |
2013:Q3 | 1.47 |
2013:Q4 | 1.46 |
2014:Q1 | 1.47 |
2014:Q2 | 1.46 |
2014:Q3 | 1.45 |
2014:Q4 | 1.45 |
2015:Q1 | 1.46 |
2015:Q2 | 1.46 |
2015:Q3 | 1.46 |
2015:Q4 | 1.47 |
2016:Q1 | 1.48 |
2016:Q2 | 1.48 |
2016:Q3 | 1.48 |
2016:Q4 | 1.48 |
2017:Q1 | 1.48 |
2017:Q2 | 1.49 |
2017:Q3 | 1.48 |
2017:Q4 | 1.48 |
2018:Q1 | 1.48 |
2018:Q2 | 1.48 |
2018:Q3 | 1.48 |
2018:Q4 | 1.48 |
2019:Q1 | 1.48 |
2019:Q2 | 1.48 |
Note: The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990- March 1991, March 2001-November 2001 and December 2007-June 2009. GDP is gross domestic product.
Source: Federal Reserve Board staff calculations based on Bureau of Economic Analysis, national income and product accounts, and Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
2-2. Nonfinancial Business- and Household-Sector Credit-to-GDP Ratios
Ratio
Period | Household | Nonfinancial Business |
---|---|---|
1980:Q1 | 0.48 | 0.50 |
1980:Q2 | 0.48 | 0.50 |
1980:Q3 | 0.48 | 0.50 |
1980:Q4 | 0.48 | 0.49 |
1981:Q1 | 0.46 | 0.48 |
1981:Q2 | 0.47 | 0.50 |
1981:Q3 | 0.46 | 0.50 |
1981:Q4 | 0.47 | 0.51 |
1982:Q1 | 0.47 | 0.52 |
1982:Q2 | 0.47 | 0.52 |
1982:Q3 | 0.47 | 0.53 |
1982:Q4 | 0.47 | 0.53 |
1983:Q1 | 0.46 | 0.53 |
1983:Q2 | 0.46 | 0.53 |
1983:Q3 | 0.46 | 0.53 |
1983:Q4 | 0.46 | 0.53 |
1984:Q1 | 0.46 | 0.53 |
1984:Q2 | 0.47 | 0.54 |
1984:Q3 | 0.47 | 0.55 |
1984:Q4 | 0.48 | 0.56 |
1985:Q1 | 0.49 | 0.56 |
1985:Q2 | 0.50 | 0.57 |
1985:Q3 | 0.51 | 0.57 |
1985:Q4 | 0.52 | 0.58 |
1986:Q1 | 0.53 | 0.58 |
1986:Q2 | 0.54 | 0.60 |
1986:Q3 | 0.55 | 0.60 |
1986:Q4 | 0.56 | 0.62 |
1987:Q1 | 0.56 | 0.62 |
1987:Q2 | 0.56 | 0.62 |
1987:Q3 | 0.57 | 0.62 |
1987:Q4 | 0.56 | 0.62 |
1988:Q1 | 0.57 | 0.63 |
1988:Q2 | 0.57 | 0.63 |
1988:Q3 | 0.57 | 0.63 |
1988:Q4 | 0.57 | 0.63 |
1989:Q1 | 0.57 | 0.63 |
1989:Q2 | 0.57 | 0.63 |
1989:Q3 | 0.58 | 0.63 |
1989:Q4 | 0.59 | 0.63 |
1990:Q1 | 0.59 | 0.63 |
1990:Q2 | 0.59 | 0.63 |
1990:Q3 | 0.59 | 0.63 |
1990:Q4 | 0.60 | 0.63 |
1991:Q1 | 0.61 | 0.62 |
1991:Q2 | 0.61 | 0.61 |
1991:Q3 | 0.61 | 0.60 |
1991:Q4 | 0.61 | 0.59 |
1992:Q1 | 0.61 | 0.58 |
1992:Q2 | 0.61 | 0.57 |
1992:Q3 | 0.60 | 0.56 |
1992:Q4 | 0.60 | 0.55 |
1993:Q1 | 0.61 | 0.55 |
1993:Q2 | 0.61 | 0.55 |
1993:Q3 | 0.61 | 0.55 |
1993:Q4 | 0.61 | 0.54 |
1994:Q1 | 0.61 | 0.54 |
1994:Q2 | 0.61 | 0.54 |
1994:Q3 | 0.61 | 0.54 |
1994:Q4 | 0.62 | 0.54 |
1995:Q1 | 0.62 | 0.54 |
1995:Q2 | 0.63 | 0.55 |
1995:Q3 | 0.63 | 0.55 |
1995:Q4 | 0.63 | 0.55 |
1996:Q1 | 0.64 | 0.55 |
1996:Q2 | 0.64 | 0.55 |
1996:Q3 | 0.64 | 0.55 |
1996:Q4 | 0.64 | 0.54 |
1997:Q1 | 0.64 | 0.55 |
1997:Q2 | 0.64 | 0.55 |
1997:Q3 | 0.64 | 0.55 |
1997:Q4 | 0.64 | 0.56 |
1998:Q1 | 0.65 | 0.57 |
1998:Q2 | 0.65 | 0.58 |
1998:Q3 | 0.65 | 0.58 |
1998:Q4 | 0.65 | 0.59 |
1999:Q1 | 0.66 | 0.59 |
1999:Q2 | 0.67 | 0.60 |
1999:Q3 | 0.67 | 0.61 |
1999:Q4 | 0.67 | 0.61 |
2000:Q1 | 0.68 | 0.62 |
2000:Q2 | 0.68 | 0.62 |
2000:Q3 | 0.69 | 0.63 |
2000:Q4 | 0.69 | 0.63 |
2001:Q1 | 0.70 | 0.63 |
2001:Q2 | 0.71 | 0.64 |
2001:Q3 | 0.73 | 0.64 |
2001:Q4 | 0.74 | 0.65 |
2002:Q1 | 0.75 | 0.64 |
2002:Q2 | 0.75 | 0.64 |
2002:Q3 | 0.76 | 0.64 |
2002:Q4 | 0.78 | 0.64 |
2003:Q1 | 0.79 | 0.63 |
2003:Q2 | 0.81 | 0.62 |
2003:Q3 | 0.82 | 0.61 |
2003:Q4 | 0.83 | 0.60 |
2004:Q1 | 0.84 | 0.61 |
2004:Q2 | 0.85 | 0.60 |
2004:Q3 | 0.85 | 0.60 |
2004:Q4 | 0.87 | 0.60 |
2005:Q1 | 0.87 | 0.60 |
2005:Q2 | 0.89 | 0.61 |
2005:Q3 | 0.89 | 0.61 |
2005:Q4 | 0.90 | 0.61 |
2006:Q1 | 0.91 | 0.62 |
2006:Q2 | 0.93 | 0.62 |
2006:Q3 | 0.94 | 0.63 |
2006:Q4 | 0.95 | 0.64 |
2007:Q1 | 0.95 | 0.65 |
2007:Q2 | 0.96 | 0.66 |
2007:Q3 | 0.97 | 0.68 |
2007:Q4 | 0.97 | 0.69 |
2008:Q1 | 0.98 | 0.70 |
2008:Q2 | 0.97 | 0.71 |
2008:Q3 | 0.97 | 0.72 |
2008:Q4 | 0.97 | 0.73 |
2009:Q1 | 0.98 | 0.74 |
2009:Q2 | 0.98 | 0.73 |
2009:Q3 | 0.97 | 0.72 |
2009:Q4 | 0.95 | 0.69 |
2010:Q1 | 0.94 | 0.69 |
2010:Q2 | 0.93 | 0.67 |
2010:Q3 | 0.91 | 0.67 |
2010:Q4 | 0.90 | 0.66 |
2011:Q1 | 0.90 | 0.66 |
2011:Q2 | 0.88 | 0.65 |
2011:Q3 | 0.87 | 0.65 |
2011:Q4 | 0.86 | 0.65 |
2012:Q1 | 0.85 | 0.65 |
2012:Q2 | 0.84 | 0.65 |
2012:Q3 | 0.83 | 0.65 |
2012:Q4 | 0.83 | 0.66 |
2013:Q1 | 0.82 | 0.66 |
2013:Q2 | 0.82 | 0.66 |
2013:Q3 | 0.81 | 0.66 |
2013:Q4 | 0.80 | 0.66 |
2014:Q1 | 0.80 | 0.67 |
2014:Q2 | 0.79 | 0.66 |
2014:Q3 | 0.79 | 0.66 |
2014:Q4 | 0.78 | 0.67 |
2015:Q1 | 0.78 | 0.68 |
2015:Q2 | 0.78 | 0.68 |
2015:Q3 | 0.77 | 0.69 |
2015:Q4 | 0.77 | 0.70 |
2016:Q1 | 0.77 | 0.71 |
2016:Q2 | 0.77 | 0.71 |
2016:Q3 | 0.77 | 0.71 |
2016:Q4 | 0.77 | 0.71 |
2017:Q1 | 0.77 | 0.72 |
2017:Q2 | 0.77 | 0.72 |
2017:Q3 | 0.76 | 0.72 |
2017:Q4 | 0.76 | 0.72 |
2018:Q1 | 0.76 | 0.72 |
2018:Q2 | 0.75 | 0.73 |
2018:Q3 | 0.75 | 0.73 |
2018:Q4 | 0.75 | 0.73 |
2019:Q1 | 0.74 | 0.74 |
2019:Q2 | 0.74 | 0.74 |
Note: The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990- March 1991, March 2001-November 2001 and December 2007-June 2009. GDP is gross domestic product.
Source: Federal Reserve Board staff calculations based on Bureau of Economic Analysis, national income and product accounts, and Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
2-3. Growth of Real Aggregate Debt of the Business Sector
Percent change, annual rate
Period | Growth of Real Aggregate Debt of the Business Sector |
---|---|
1997:Q1 | 5.10 |
1997:Q2 | 5.83 |
1997:Q3 | 9.69 |
1997:Q4 | 6.45 |
1998:Q1 | 10.48 |
1998:Q2 | 11.92 |
1998:Q3 | 8.60 |
1998:Q4 | 8.80 |
1999:Q1 | 10.54 |
1999:Q2 | 6.31 |
1999:Q3 | 10.79 |
1999:Q4 | 6.57 |
2000:Q1 | 8.76 |
2000:Q2 | 9.45 |
2000:Q3 | 4.60 |
2000:Q4 | 5.05 |
2001:Q1 | 1.50 |
2001:Q2 | 4.86 |
2001:Q3 | 3.26 |
2001:Q4 | 1.97 |
2002:Q1 | 2.19 |
2002:Q2 | -0.57 |
2002:Q3 | -0.41 |
2002:Q4 | 1.07 |
2003:Q1 | 0.08 |
2003:Q2 | -0.74 |
2003:Q3 | 1.23 |
2003:Q4 | -2.62 |
2004:Q1 | 4.69 |
2004:Q2 | 0.52 |
2004:Q3 | 5.42 |
2004:Q4 | 3.91 |
2005:Q1 | 4.77 |
2005:Q2 | 5.55 |
2005:Q3 | 5.35 |
2005:Q4 | 6.77 |
2006:Q1 | 8.10 |
2006:Q2 | 6.86 |
2006:Q3 | 4.31 |
2006:Q4 | 10.42 |
2007:Q1 | 7.94 |
2007:Q2 | 11.45 |
2007:Q3 | 11.16 |
2007:Q4 | 8.39 |
2008:Q1 | 6.04 |
2008:Q2 | 5.90 |
2008:Q3 | 3.77 |
2008:Q4 | 0.55 |
2009:Q1 | -3.33 |
2009:Q2 | -5.07 |
2009:Q3 | -6.39 |
2009:Q4 | -7.12 |
2010:Q1 | -3.39 |
2010:Q2 | -4.10 |
2010:Q3 | 1.61 |
2010:Q4 | -0.90 |
2011:Q1 | -1.03 |
2011:Q2 | 0.33 |
2011:Q3 | 1.33 |
2011:Q4 | 2.12 |
2012:Q1 | 0.85 |
2012:Q2 | 1.85 |
2012:Q3 | 5.07 |
2012:Q4 | 4.83 |
2013:Q1 | 1.25 |
2013:Q2 | 3.03 |
2013:Q3 | 5.07 |
2013:Q4 | 2.02 |
2014:Q1 | 5.28 |
2014:Q2 | 3.48 |
2014:Q3 | 5.11 |
2014:Q4 | 5.82 |
2015:Q1 | 7.10 |
2015:Q2 | 6.54 |
2015:Q3 | 3.91 |
2015:Q4 | 5.11 |
2016:Q1 | 7.16 |
2016:Q2 | 2.07 |
2016:Q3 | 3.93 |
2016:Q4 | 0.69 |
2017:Q1 | 4.24 |
2017:Q2 | 5.09 |
2017:Q3 | 4.65 |
2017:Q4 | 2.70 |
2018:Q1 | 1.67 |
2018:Q2 | 1.26 |
2018:Q3 | 2.38 |
2018:Q4 | 2.80 |
2019:Q1 | 5.63 |
2019:Q2 | 2.63 |
Note: Nominal debt growth is seasonally adjusted and is translated into real terms after subtracting the growth rate of the price deflator for core personal expenditures price.
Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
2-4. Net Issuance of Risky Business Debt
Billions of dollars
Period | Institutional leveraged loans | High-yield and unrated bonds |
---|---|---|
2004:Q2 | 15.6 | 16.5 |
2004:Q3 | 6.3 | -20.8 |
2004:Q4 | 20.9 | -2.5 |
2005:Q1 | 10.5 | -7.4 |
2005:Q2 | 16.9 | 4.0 |
2005:Q3 | 7.3 | -15.3 |
2005:Q4 | 20.6 | -6.9 |
2006:Q1 | 27.2 | 0.6 |
2006:Q2 | 40.1 | -7.8 |
2006:Q3 | 17.9 | 5.0 |
2006:Q4 | 66.3 | -3.2 |
2007:Q1 | 40.7 | 27.0 |
2007:Q2 | 54.3 | 1.1 |
2007:Q3 | 25.7 | 20.8 |
2007:Q4 | 36.1 | -10.7 |
2008:Q1 | 2.2 | -7.2 |
2008:Q2 | 26.2 | -16.8 |
2008:Q3 | 6.6 | -1.5 |
2008:Q4 | 4.8 | 3.3 |
2009:Q1 | -11.8 | -34.4 |
2009:Q2 | -15.5 | -14.4 |
2009:Q3 | -13.3 | 2.6 |
2009:Q4 | -25.0 | -12.7 |
2010:Q1 | -17.8 | -16.7 |
2010:Q2 | -9.7 | 10.8 |
2010:Q3 | 11.8 | 3.4 |
2010:Q4 | -15.3 | 22.9 |
2011:Q1 | -4.5 | 12.3 |
2011:Q2 | 25.5 | 5.3 |
2011:Q3 | -5.5 | 9.4 |
2011:Q4 | 3.9 | -6.9 |
2012:Q1 | -6.5 | 1.3 |
2012:Q2 | 18.4 | 30.5 |
2012:Q3 | -4.4 | -17.3 |
2012:Q4 | 26.0 | 29.5 |
2013:Q1 | 11.3 | 25.1 |
2013:Q2 | 31.3 | 31.6 |
2013:Q3 | 45.2 | 6.6 |
2013:Q4 | 43.5 | 33.1 |
2014:Q1 | 29.4 | 21.7 |
2014:Q2 | 45.6 | 23.4 |
2014:Q3 | 48.4 | 10.1 |
2014:Q4 | 26.2 | 29.5 |
2015:Q1 | 6.5 | 6.4 |
2015:Q2 | -3.1 | 50.9 |
2015:Q3 | 8.6 | 4.8 |
2015:Q4 | 28.8 | 2.9 |
2016:Q1 | 9.1 | -14.5 |
2016:Q2 | 5.0 | 6.2 |
2016:Q3 | -12.9 | 2.5 |
2016:Q4 | 7.2 | -6.4 |
2017:Q1 | -4.2 | -22.0 |
2017:Q2 | 49.0 | 12.1 |
2017:Q3 | 13.0 | -9.8 |
2017:Q4 | 16.8 | 4.3 |
2018:Q1 | 34.3 | -6.5 |
2018:Q2 | 54.9 | 2.5 |
2018:Q3 | 45.1 | -9.5 |
2018:Q4 | 57.6 | -5.3 |
2019:Q1 | 33.7 | -21.4 |
2019:Q2 | 16.2 | 18.8 |
2019:Q3 | -16.2 | 12.1 |
Note: Institutional leveraged loans generally exclude loan commitments held by banks.
Source: Mergent, Fixed Income Securities Database (FISD); S&P Global, Leveraged Commentary & Data.
2-5. Distribution of Large Institutional Leveraged Loan Volumes, by Debt-to-EBITDA Ratio
Percent
Period | Debt multiples greater than or equal to 6x | Debt multiples 5x-5.99x | Debt multiples 4x-4.99x | Debt multiples less than or equal to 4x |
---|---|---|---|---|
2001 | 2.7 | 10.1 | 26.2 | 61.1 |
2002 | 5.9 | 12.2 | 27.3 | 54.6 |
2003 | 6.7 | 11.5 | 29.3 | 52.6 |
2004 | 8.8 | 17.6 | 28.6 | 45.0 |
2005 | 8.0 | 25.1 | 25.1 | 41.8 |
2006 | 16.3 | 21.1 | 26.3 | 36.4 |
2007 | 27.7 | 17.5 | 23.7 | 31.2 |
2008 | 10.7 | 12.1 | 14.2 | 63.1 |
2009 | 17.7 | 11.5 | 17.7 | 53.1 |
2010 | 5.8 | 17.9 | 22.6 | 53.7 |
2011 | 14.4 | 19.2 | 22.6 | 43.8 |
2012 | 15.8 | 21.8 | 26.6 | 35.9 |
2013 | 16.4 | 23.1 | 29.0 | 31.5 |
2014 | 27.2 | 21.5 | 22.6 | 28.7 |
2015 | 18.9 | 26.5 | 24.8 | 29.9 |
2016 | 21.0 | 24.4 | 32.6 | 21.9 |
2017 | 22.0 | 27.6 | 27.6 | 22.7 |
2018 | 29.7 | 26.8 | 24.1 | 19.5 |
2019:Q1 | 41.9 | 20.3 | 18.9 | 18.9 |
2019:Q2 | 39.6 | 23.3 | 24.4 | 12.8 |
2019:Q3 | 27.9 | 20.9 | 25.6 | 25.6 |
Note: The data for 2019 are quarterly. Volumes are for large corporations with earnings before interest, taxes, depreciation, and amortization (EBITDA) greater than $50 million and exclude existing tranches of add-ons and amendments as well as restatements with no new money. Key identifies bars in order from top to bottom.
Source: S&P Global, Leveraged Commentary & Data.
2-6. Default Rates of Leveraged Loans
Percent
Period | Default Rate of Leveraged Loans |
---|---|
December 1998 | 1.51 |
January 1999 | 1.40 |
February 1999 | 0.62 |
March 1999 | 0.96 |
April 1999 | 0.91 |
May 1999 | 1.08 |
June 1999 | 1.51 |
July 1999 | 1.47 |
August 1999 | 2.59 |
September 1999 | 2.84 |
October 1999 | 2.80 |
November 1999 | 4.23 |
December 1999 | 4.17 |
January 2000 | 5.32 |
February 2000 | 5.64 |
March 2000 | 5.79 |
April 2000 | 7.39 |
May 2000 | 7.13 |
June 2000 | 7.50 |
July 2000 | 7.39 |
August 2000 | 6.66 |
September 2000 | 6.60 |
October 2000 | 6.74 |
November 2000 | 5.80 |
December 2000 | 6.57 |
January 2001 | 5.89 |
February 2001 | 5.65 |
March 2001 | 5.48 |
April 2001 | 4.78 |
May 2001 | 6.42 |
June 2001 | 6.28 |
July 2001 | 6.82 |
August 2001 | 6.80 |
September 2001 | 6.50 |
October 2001 | 6.72 |
November 2001 | 6.50 |
December 2001 | 6.30 |
January 2002 | 7.25 |
February 2002 | 7.25 |
March 2002 | 6.85 |
April 2002 | 6.95 |
May 2002 | 5.69 |
June 2002 | 7.41 |
July 2002 | 6.84 |
August 2002 | 6.78 |
September 2002 | 6.41 |
October 2002 | 6.59 |
November 2002 | 6.53 |
December 2002 | 6.01 |
January 2003 | 5.13 |
February 2003 | 5.01 |
March 2003 | 5.47 |
April 2003 | 5.26 |
May 2003 | 5.35 |
June 2003 | 2.62 |
July 2003 | 2.64 |
August 2003 | 2.67 |
September 2003 | 2.91 |
October 2003 | 2.30 |
November 2003 | 2.28 |
December 2003 | 2.25 |
January 2004 | 1.89 |
February 2004 | 1.61 |
March 2004 | 1.11 |
April 2004 | 0.94 |
May 2004 | 0.68 |
June 2004 | 0.94 |
July 2004 | 0.91 |
August 2004 | 0.88 |
September 2004 | 1.01 |
October 2004 | 1.02 |
November 2004 | 1.02 |
December 2004 | 1.01 |
January 2005 | 1.03 |
February 2005 | 1.37 |
March 2005 | 1.26 |
April 2005 | 1.48 |
May 2005 | 1.54 |
June 2005 | 1.29 |
July 2005 | 1.46 |
August 2005 | 1.43 |
September 2005 | 1.65 |
October 2005 | 2.56 |
November 2005 | 2.29 |
December 2005 | 3.02 |
January 2006 | 2.96 |
February 2006 | 2.89 |
March 2006 | 2.79 |
April 2006 | 2.47 |
May 2006 | 2.30 |
June 2006 | 2.28 |
July 2006 | 2.08 |
August 2006 | 2.08 |
September 2006 | 1.56 |
October 2006 | 0.99 |
November 2006 | 1.07 |
December 2006 | 0.48 |
January 2007 | 0.45 |
February 2007 | 0.24 |
March 2007 | 0.23 |
April 2007 | 0.22 |
May 2007 | 0.16 |
June 2007 | 0.15 |
July 2007 | 0.21 |
August 2007 | 0.21 |
September 2007 | 0.42 |
October 2007 | 0.33 |
November 2007 | 0.25 |
December 2007 | 0.24 |
January 2008 | 0.72 |
February 2008 | 0.94 |
March 2008 | 1.07 |
April 2008 | 1.30 |
May 2008 | 1.73 |
June 2008 | 1.70 |
July 2008 | 1.90 |
August 2008 | 2.03 |
September 2008 | 1.91 |
October 2008 | 1.97 |
November 2008 | 1.94 |
December 2008 | 3.75 |
January 2009 | 4.95 |
February 2009 | 5.25 |
March 2009 | 8.02 |
April 2009 | 8.03 |
May 2009 | 8.66 |
June 2009 | 9.15 |
July 2009 | 9.57 |
August 2009 | 9.68 |
September 2009 | 9.75 |
October 2009 | 10.71 |
November 2009 | 10.81 |
December 2009 | 9.61 |
January 2010 | 8.82 |
February 2010 | 8.59 |
March 2010 | 5.82 |
April 2010 | 5.65 |
May 2010 | 4.64 |
June 2010 | 4.02 |
July 2010 | 3.47 |
August 2010 | 3.57 |
September 2010 | 3.55 |
October 2010 | 2.28 |
November 2010 | 2.25 |
December 2010 | 1.87 |
January 2011 | 1.46 |
February 2011 | 1.27 |
March 2011 | 1.11 |
April 2011 | 0.95 |
May 2011 | 0.91 |
June 2011 | 0.91 |
July 2011 | 0.77 |
August 2011 | 0.33 |
September 2011 | 0.32 |
October 2011 | 0.32 |
November 2011 | 0.17 |
December 2011 | 0.17 |
January 2012 | 0.21 |
February 2012 | 0.21 |
March 2012 | 0.21 |
April 2012 | 0.56 |
May 2012 | 1.05 |
June 2012 | 1.04 |
July 2012 | 1.04 |
August 2012 | 1.07 |
September 2012 | 1.00 |
October 2012 | 1.06 |
November 2012 | 1.28 |
December 2012 | 1.27 |
January 2013 | 1.42 |
February 2013 | 1.40 |
March 2013 | 2.21 |
April 2013 | 1.91 |
May 2013 | 1.40 |
June 2013 | 1.37 |
July 2013 | 2.02 |
August 2013 | 2.16 |
September 2013 | 2.41 |
October 2013 | 2.31 |
November 2013 | 2.08 |
December 2013 | 2.11 |
January 2014 | 1.88 |
February 2014 | 1.86 |
March 2014 | 1.21 |
April 2014 | 4.64 |
May 2014 | 4.60 |
June 2014 | 4.41 |
July 2014 | 3.89 |
August 2014 | 3.61 |
September 2014 | 3.34 |
October 2014 | 3.28 |
November 2014 | 3.33 |
December 2014 | 3.24 |
January 2015 | 3.99 |
February 2015 | 3.92 |
March 2015 | 3.79 |
April 2015 | 1.26 |
May 2015 | 1.26 |
June 2015 | 1.24 |
July 2015 | 1.10 |
August 2015 | 1.30 |
September 2015 | 1.27 |
October 2015 | 1.27 |
November 2015 | 1.42 |
December 2015 | 1.50 |
January 2016 | 1.29 |
February 2016 | 1.41 |
March 2016 | 1.75 |
April 2016 | 1.69 |
May 2016 | 1.96 |
June 2016 | 1.97 |
July 2016 | 2.17 |
August 2016 | 1.98 |
September 2016 | 1.95 |
October 2016 | 1.95 |
November 2016 | 1.66 |
December 2016 | 1.58 |
January 2017 | 1.56 |
February 2017 | 1.41 |
March 2017 | 1.49 |
April 2017 | 1.43 |
May 2017 | 1.42 |
June 2017 | 1.54 |
July 2017 | 1.36 |
August 2017 | 1.36 |
September 2017 | 1.53 |
October 2017 | 1.51 |
November 2017 | 1.95 |
December 2017 | 2.05 |
January 2018 | 1.95 |
February 2018 | 2.00 |
March 2018 | 2.42 |
April 2018 | 2.37 |
May 2018 | 2.12 |
June 2018 | 1.98 |
July 2018 | 1.99 |
August 2018 | 1.99 |
September 2018 | 1.81 |
October 2018 | 1.92 |
November 2018 | 1.61 |
December 2018 | 1.63 |
January 2019 | 1.42 |
February 2019 | 1.62 |
March 2019 | 0.93 |
April 2019 | 1.01 |
May 2019 | 1.00 |
June 2019 | 1.34 |
July 2019 | 1.32 |
August 2019 | 1.29 |
September 2019 | 1.29 |
Note: The default rate is calculated as the amount in default over the past 12 months divided by the total outstanding volume at the beginning of the 12-month period. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001-November 2001 and December 2007-June 2009.
Source: S&P Global, Leveraged Commentary & Data.
2-7. Gross Balance Sheet Leverage of Public Nonfinancial Businesses
Percent
Period | 75th percentile firms | All Firms |
---|---|---|
2000:Q1 | 48.33 | 30.39 |
2000:Q2 | 47.97 | 29.64 |
2000:Q3 | 47.56 | 29.04 |
2000:Q4 | 47.01 | 29.21 |
2001:Q1 | 47.48 | 29.21 |
2001:Q2 | 47.49 | 29.39 |
2001:Q3 | 47.34 | 29.37 |
2001:Q4 | 47.16 | 30.00 |
2002:Q1 | 46.12 | 30.62 |
2002:Q2 | 44.46 | 29.67 |
2002:Q3 | 44.03 | 29.45 |
2002:Q4 | 44.41 | 29.18 |
2003:Q1 | 42.83 | 28.96 |
2003:Q2 | 42.20 | 28.14 |
2003:Q3 | 41.74 | 27.76 |
2003:Q4 | 41.59 | 26.70 |
2004:Q1 | 39.46 | 26.29 |
2004:Q2 | 39.04 | 25.65 |
2004:Q3 | 38.73 | 25.35 |
2004:Q4 | 39.17 | 25.10 |
2005:Q1 | 37.84 | 24.89 |
2005:Q2 | 37.82 | 24.75 |
2005:Q3 | 37.44 | 24.05 |
2005:Q4 | 38.31 | 24.16 |
2006:Q1 | 37.45 | 24.53 |
2006:Q2 | 37.87 | 24.42 |
2006:Q3 | 37.70 | 24.39 |
2006:Q4 | 38.58 | 24.75 |
2007:Q1 | 38.04 | 25.00 |
2007:Q2 | 38.63 | 25.22 |
2007:Q3 | 38.60 | 25.60 |
2007:Q4 | 38.80 | 25.84 |
2008:Q1 | 39.07 | 26.06 |
2008:Q2 | 38.82 | 26.19 |
2008:Q3 | 39.92 | 27.20 |
2008:Q4 | 42.57 | 28.79 |
2009:Q1 | 41.52 | 28.72 |
2009:Q2 | 39.88 | 27.97 |
2009:Q3 | 38.47 | 26.99 |
2009:Q4 | 38.74 | 26.78 |
2010:Q1 | 36.97 | 26.37 |
2010:Q2 | 36.65 | 26.25 |
2010:Q3 | 36.26 | 26.25 |
2010:Q4 | 36.95 | 26.04 |
2011:Q1 | 36.11 | 25.80 |
2011:Q2 | 35.61 | 25.85 |
2011:Q3 | 36.36 | 26.18 |
2011:Q4 | 37.73 | 26.11 |
2012:Q1 | 36.95 | 26.01 |
2012:Q2 | 37.11 | 26.57 |
2012:Q3 | 37.46 | 26.69 |
2012:Q4 | 38.73 | 27.07 |
2013:Q1 | 37.95 | 26.94 |
2013:Q2 | 38.18 | 27.34 |
2013:Q3 | 38.47 | 27.65 |
2013:Q4 | 40.08 | 27.90 |
2014:Q1 | 39.17 | 28.51 |
2014:Q2 | 40.28 | 28.45 |
2014:Q3 | 40.81 | 28.62 |
2014:Q4 | 42.14 | 29.20 |
2015:Q1 | 42.38 | 30.07 |
2015:Q2 | 42.08 | 30.59 |
2015:Q3 | 42.51 | 31.11 |
2015:Q4 | 43.84 | 32.06 |
2016:Q1 | 43.78 | 32.67 |
2016:Q2 | 43.68 | 33.24 |
2016:Q3 | 42.97 | 32.98 |
2016:Q4 | 43.14 | 32.84 |
2017:Q1 | 42.70 | 33.11 |
2017:Q2 | 42.21 | 33.49 |
2017:Q3 | 42.14 | 33.32 |
2017:Q4 | 41.96 | 32.94 |
2018:Q1 | 41.90 | 33.27 |
2018:Q2 | 42.11 | 33.06 |
2018:Q3 | 41.57 | 32.78 |
2018:Q4 | 42.07 | 33.15 |
2019:Q1 | 46.28 | 35.24 |
2019:Q2 | 46.45 | 35.48 |
Note: Gross leverage is an asset-weighted average of the ratio of firms' book value of total debt to book value of total assets. The 75th percentile is calculated from a sample of the 2,500 largest firms by assets. The dashed line shows the data after the structural break in the series due to the 2019 compliance deadline for Financial Accounting Standards Board rule ASU 2016-02.
Source: Federal Reserve Board staff calculations based on S&P Global, Compustat.
2-8. Interest Coverage Ratios for Public Nonfinancial Businesses
Ratio
Period | Median | 25th percentile |
---|---|---|
2000:Q1 | 1.67 | 0.27 |
2000:Q2 | 1.61 | 0.22 |
2000:Q3 | 1.60 | 0.17 |
2000:Q4 | 1.54 | 0.06 |
2001:Q1 | 1.56 | 0.09 |
2001:Q2 | 1.60 | 0.03 |
2001:Q3 | 1.54 | 0.05 |
2001:Q4 | 1.64 | 0.12 |
2002:Q1 | 1.68 | 0.17 |
2002:Q2 | 1.71 | 0.20 |
2002:Q3 | 1.83 | 0.37 |
2002:Q4 | 2.00 | 0.54 |
2003:Q1 | 2.09 | 0.60 |
2003:Q2 | 2.10 | 0.56 |
2003:Q3 | 2.17 | 0.57 |
2003:Q4 | 2.29 | 0.65 |
2004:Q1 | 2.54 | 0.73 |
2004:Q2 | 2.84 | 0.88 |
2004:Q3 | 3.02 | 1.00 |
2004:Q4 | 2.97 | 0.93 |
2005:Q1 | 3.01 | 0.98 |
2005:Q2 | 3.00 | 0.92 |
2005:Q3 | 3.05 | 0.88 |
2005:Q4 | 3.03 | 0.92 |
2006:Q1 | 3.05 | 0.92 |
2006:Q2 | 3.01 | 0.95 |
2006:Q3 | 2.97 | 0.88 |
2006:Q4 | 2.92 | 0.88 |
2007:Q1 | 2.92 | 0.89 |
2007:Q2 | 2.84 | 0.79 |
2007:Q3 | 2.71 | 0.79 |
2007:Q4 | 2.73 | 0.73 |
2008:Q1 | 2.79 | 0.77 |
2008:Q2 | 3.00 | 0.80 |
2008:Q3 | 2.96 | 0.81 |
2008:Q4 | 2.61 | 0.50 |
2009:Q1 | 2.68 | 0.39 |
2009:Q2 | 2.47 | 0.35 |
2009:Q3 | 2.33 | 0.21 |
2009:Q4 | 2.25 | 0.41 |
2010:Q1 | 2.59 | 0.69 |
2010:Q2 | 2.73 | 0.76 |
2010:Q3 | 2.92 | 0.94 |
2010:Q4 | 3.03 | 1.02 |
2011:Q1 | 3.19 | 1.09 |
2011:Q2 | 3.36 | 1.13 |
2011:Q3 | 3.51 | 1.23 |
2011:Q4 | 3.43 | 1.26 |
2012:Q1 | 3.39 | 1.24 |
2012:Q2 | 3.40 | 1.23 |
2012:Q3 | 3.28 | 1.03 |
2012:Q4 | 3.08 | 0.88 |
2013:Q1 | 3.19 | 0.93 |
2013:Q2 | 3.25 | 0.95 |
2013:Q3 | 3.27 | 0.94 |
2013:Q4 | 3.16 | 0.78 |
2014:Q1 | 3.21 | 0.73 |
2014:Q2 | 3.41 | 0.84 |
2014:Q3 | 3.46 | 0.84 |
2014:Q4 | 3.36 | 0.73 |
2015:Q1 | 3.35 | 0.67 |
2015:Q2 | 3.30 | 0.52 |
2015:Q3 | 3.31 | 0.51 |
2015:Q4 | 3.11 | 0.41 |
2016:Q1 | 2.93 | 0.26 |
2016:Q2 | 2.91 | 0.23 |
2016:Q3 | 2.94 | 0.25 |
2016:Q4 | 2.99 | 0.19 |
2017:Q1 | 3.04 | 0.36 |
2017:Q2 | 3.10 | 0.53 |
2017:Q3 | 3.05 | 0.53 |
2017:Q4 | 3.09 | 0.53 |
2018:Q1 | 3.05 | 0.51 |
2018:Q2 | 3.07 | 0.42 |
2018:Q3 | 3.14 | 0.47 |
2018:Q4 | 3.13 | 0.62 |
2019:Q1 | 3.06 | 0.61 |
2019:Q2 | 2.94 | 0.51 |
Note: The interest coverage ratio is earnings before interest and taxes over interest payments. Firms with leverage < 5% and interest payments less than $500,000 are excluded.
Source: Compustat.
2-9. Total Household Loan Balances
This is a line chart titled “Total Household Loan Balances”. The x-axis measures time and ranges from the years 1999 to 2019 (Q2). The y-axis measures billions of dollars (real) and ranges from 0 to 9800. The data is quarterly. There are 3 variables charted on the plot. The first line is labeled 'Prime'; is designated by a black line; and ranges from about 3400 to 9250 billions of dollars. This variable rises from around 3400 to 9000 billions of dollars from 1999 to 2008 and then declines to 7400 billions of dollars in 2014. After 2014, this variable rises slowly until it reaches around 9250 billion again in 2019. The second variable is labeled 'Near prime' and is designated by a blue line. It ranges from around 2600 to around 3800 billions of dollars. The variable has a slight increase to around 3800 billions of dollars from 2002 to 2008 but is otherwise is stable at a little more than 2600 billions of dollars for most of the time period. The third variable is labeled 'Subprime'; is designated by the orange line; and ranges from 1000 to around 3000 billions of dollars. There is a slight increase from a little more than 1000 billions of dollars in 1999 to around 1800 in 2007, and there is a steeper increase to around 3000 billions of dollars between 2007 and 2010. The variable then decreases and remains at around 1800 billions of dollars from 2014 to the end of the time period.
Note: Near prime are those with an Equifax Risk Score from 620 to 719; prime are greater than 719. Scores are measured contemporaneously. Student loan balances before 2004 are estimated using average growth from 2004 to 2007, by risk score. The data are converted to constant 2019 dollars using the consumer price index.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics consumer price index.
2-10. Estimate of New Mortgage Volume to Households
This is a bar graph titled "Estimate of New Mortgage Volume to Households". The x-axis ranges from the years 2000 to 2019. The y-axis ranges from 0 to 1400, in billions of dollars (real). There are 3 variables charted on the plot. The first variable is labeled 'Subprime' and is designated by the orange bar. It ranges from around 100 to around 400 billions of dollars. It starts at a little more than 200 billions of dollars in 2000 and very slightly increases to around 400 billions of dollars between 2001 and 2006. Then it decreases more quickly to around 100 billions of dollars in 2009, and remains fairly unchanged until 2019. The second variable is labeled 'Near prime'; is designated by the blue bars; and ranges from 200 to around 900 billions of dollars. The variable starts at around 500 billions of dollars in 2000 and increases quickly, peaking at around 900 billion dollars in 2006 before steeply falling to around 300 billion dollars by 2009. Since then it has increased and stabilized around 400 billion dollars from 2016 to 2019. The third variable is labeled 'Prime'; is designated by the black bars; and ranges from around 600 to 1250 billions of dollars. The variable starts at around 600 billions of dollars in 2000 and steeply increases to a peak of around 1250 billions of dollars in 2004. The variable remains between 1100 and 1200 billion dollars from 2004 to 2007 before falling sharply from 2008 to 2012 to about 500 billion. The variable then builds back up to 800 billion in 2014. It then drops back to 700 billion in 2015 before climbing close to 900 billion in 2019.
Note: Year-over-year change in balances for the second quarter of each year among those households whose balance increased over this window. Near prime are those with an Equifax risk Score from 620 to 719; prime are greater than 719. Scores were measured a year ago. The data are converted to constant 2019 dollars using the consumer price index. Key identifies bars in order from left to right.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics consumer price index.
2-11. Transition Rates into Mortgage Delinquency
Percent of previously current loans
Period | Prime | Nonprime | FHA/VA |
---|---|---|---|
January 2000 | 1.11 | 3.19 | 4.16 |
February 2000 | 1.03 | 3.02 | 3.87 |
March 2000 | 0.99 | 2.94 | 3.75 |
April 2000 | 1.01 | 3.02 | 3.65 |
May 2000 | 1.03 | 3.04 | 3.62 |
June 2000 | 1.04 | 3.05 | 3.68 |
July 2000 | 1.02 | 2.95 | 3.71 |
August 2000 | 1.02 | 2.99 | 3.82 |
September 2000 | 1.05 | 3.03 | 3.91 |
October 2000 | 1.04 | 3.03 | 3.96 |
November 2000 | 1.04 | 3.05 | 3.90 |
December 2000 | 1.09 | 3.19 | 4.06 |
January 2001 | 1.08 | 3.14 | 2.87 |
February 2001 | 1.09 | 3.20 | 3.10 |
March 2001 | 1.04 | 3.09 | 3.22 |
April 2001 | 1.08 | 3.21 | 4.92 |
May 2001 | 1.12 | 3.22 | 4.94 |
June 2001 | 1.14 | 3.25 | 4.85 |
July 2001 | 1.12 | 3.22 | 4.57 |
August 2001 | 1.04 | 3.00 | 4.66 |
September 2001 | 1.15 | 3.18 | 4.69 |
October 2001 | 1.14 | 3.19 | 4.64 |
November 2001 | 1.18 | 3.36 | 4.65 |
December 2001 | 1.12 | 3.31 | 4.79 |
January 2002 | 1.11 | 3.27 | 4.74 |
February 2002 | 1.12 | 3.30 | 4.67 |
March 2002 | 1.11 | 3.34 | 4.40 |
April 2002 | 1.07 | 3.16 | 4.46 |
May 2002 | 1.03 | 3.11 | 4.58 |
June 2002 | 1.01 | 3.10 | 4.80 |
July 2002 | 1.03 | 3.29 | 4.81 |
August 2002 | 1.04 | 3.32 | 4.73 |
September 2002 | 1.02 | 3.23 | 4.62 |
October 2002 | 1.03 | 3.20 | 4.60 |
November 2002 | 1.08 | 3.32 | 4.60 |
December 2002 | 1.09 | 3.35 | 4.71 |
January 2003 | 1.10 | 3.40 | 4.77 |
February 2003 | 1.09 | 3.33 | 4.82 |
March 2003 | 1.12 | 3.40 | 4.67 |
April 2003 | 1.15 | 3.45 | 4.65 |
May 2003 | 1.17 | 3.53 | 4.55 |
June 2003 | 1.14 | 3.45 | 4.59 |
July 2003 | 1.10 | 3.41 | 4.47 |
August 2003 | 1.09 | 3.40 | 4.39 |
September 2003 | 1.03 | 3.28 | 4.31 |
October 2003 | 0.98 | 3.24 | 4.30 |
November 2003 | 1.01 | 3.45 | 4.22 |
December 2003 | 0.98 | 3.48 | 4.18 |
January 2004 | 0.99 | 3.56 | 4.12 |
February 2004 | 0.91 | 3.34 | 4.18 |
March 2004 | 0.91 | 3.33 | 4.19 |
April 2004 | 0.88 | 3.20 | 4.12 |
May 2004 | 0.92 | 3.38 | 4.06 |
June 2004 | 0.92 | 3.37 | 3.81 |
July 2004 | 0.89 | 3.24 | 3.73 |
August 2004 | 0.82 | 2.99 | 3.64 |
September 2004 | 0.82 | 3.08 | 3.66 |
October 2004 | 0.92 | 3.46 | 3.56 |
November 2004 | 0.91 | 3.39 | 3.50 |
December 2004 | 0.90 | 3.30 | 3.44 |
January 2005 | 0.85 | 3.11 | 3.38 |
February 2005 | 0.86 | 3.14 | 3.33 |
March 2005 | 0.88 | 3.18 | 3.39 |
April 2005 | 0.88 | 3.18 | 3.36 |
May 2005 | 0.86 | 3.20 | 3.37 |
June 2005 | 0.86 | 3.23 | 3.30 |
July 2005 | 0.89 | 3.32 | 3.32 |
August 2005 | 0.86 | 3.24 | 3.35 |
September 2005 | 0.90 | 3.26 | 3.44 |
October 2005 | 0.90 | 3.27 | 3.48 |
November 2005 | 0.94 | 3.37 | 3.43 |
December 2005 | 0.91 | 3.33 | 3.28 |
January 2006 | 0.85 | 3.14 | 3.24 |
February 2006 | 0.84 | 3.07 | 3.26 |
March 2006 | 0.80 | 2.98 | 3.34 |
April 2006 | 0.87 | 3.30 | 3.38 |
May 2006 | 0.85 | 3.29 | 3.48 |
June 2006 | 0.88 | 3.29 | 3.49 |
July 2006 | 0.85 | 3.05 | 3.55 |
August 2006 | 0.87 | 3.06 | 3.51 |
September 2006 | 0.91 | 3.10 | 3.51 |
October 2006 | 0.91 | 3.04 | 3.52 |
November 2006 | 0.94 | 3.02 | 3.55 |
December 2006 | 0.99 | 3.21 | 3.61 |
January 2007 | 0.98 | 3.07 | 3.70 |
February 2007 | 1.01 | 3.13 | 3.76 |
March 2007 | 1.00 | 2.95 | 3.89 |
April 2007 | 1.05 | 3.09 | 4.04 |
May 2007 | 1.05 | 3.03 | 4.18 |
June 2007 | 1.07 | 3.03 | 4.33 |
July 2007 | 1.08 | 2.97 | 4.36 |
August 2007 | 1.05 | 2.83 | 4.42 |
September 2007 | 1.13 | 2.97 | 4.53 |
October 2007 | 1.12 | 2.96 | 4.66 |
November 2007 | 1.15 | 3.05 | 4.82 |
December 2007 | 1.12 | 2.96 | 4.85 |
January 2008 | 1.15 | 3.01 | 4.96 |
February 2008 | 1.14 | 2.97 | 5.05 |
March 2008 | 1.17 | 3.13 | 5.19 |
April 2008 | 1.20 | 3.19 | 5.23 |
May 2008 | 1.24 | 3.20 | 5.12 |
June 2008 | 1.20 | 2.99 | 5.10 |
July 2008 | 1.18 | 2.92 | 5.15 |
August 2008 | 1.29 | 3.15 | 5.39 |
September 2008 | 1.30 | 3.16 | 5.55 |
October 2008 | 1.35 | 3.20 | 5.75 |
November 2008 | 1.45 | 3.38 | 6.03 |
December 2008 | 1.47 | 3.34 | 6.16 |
January 2009 | 1.50 | 3.32 | 6.19 |
February 2009 | 1.38 | 3.01 | 6.03 |
March 2009 | 1.43 | 3.07 | 5.87 |
April 2009 | 1.41 | 3.05 | 5.74 |
May 2009 | 1.48 | 3.11 | 5.56 |
June 2009 | 1.44 | 2.99 | 5.60 |
July 2009 | 1.42 | 2.92 | 5.59 |
August 2009 | 1.40 | 2.89 | 5.64 |
September 2009 | 1.41 | 2.90 | 5.56 |
October 2009 | 1.42 | 2.86 | 5.43 |
November 2009 | 1.41 | 2.79 | 5.28 |
December 2009 | 1.38 | 2.74 | 5.17 |
January 2010 | 1.43 | 2.83 | 5.14 |
February 2010 | 1.43 | 2.77 | 5.10 |
March 2010 | 1.41 | 2.71 | 5.05 |
April 2010 | 1.31 | 2.52 | 4.92 |
May 2010 | 1.31 | 2.55 | 4.91 |
June 2010 | 1.30 | 2.57 | 4.76 |
July 2010 | 1.31 | 2.62 | 4.68 |
August 2010 | 1.24 | 2.49 | 4.57 |
September 2010 | 1.25 | 2.46 | 4.57 |
October 2010 | 1.31 | 2.55 | 4.61 |
November 2010 | 1.27 | 2.48 | 4.61 |
December 2010 | 1.24 | 2.42 | 4.52 |
January 2011 | 1.17 | 2.28 | 4.37 |
February 2011 | 1.19 | 2.38 | 4.26 |
March 2011 | 1.17 | 2.31 | 4.24 |
April 2011 | 1.17 | 2.33 | 4.26 |
May 2011 | 1.17 | 2.24 | 4.30 |
June 2011 | 1.21 | 2.33 | 4.38 |
July 2011 | 1.25 | 2.41 | 4.40 |
August 2011 | 1.23 | 2.40 | 4.40 |
September 2011 | 1.19 | 2.35 | 4.37 |
October 2011 | 1.14 | 2.25 | 4.27 |
November 2011 | 1.12 | 2.28 | 4.12 |
December 2011 | 1.12 | 2.28 | 4.10 |
January 2012 | 1.08 | 2.20 | 4.08 |
February 2012 | 1.05 | 2.10 | 4.12 |
March 2012 | 1.06 | 2.11 | 4.13 |
April 2012 | 1.07 | 2.14 | 4.22 |
May 2012 | 1.09 | 2.19 | 4.23 |
June 2012 | 1.08 | 2.17 | 4.18 |
July 2012 | 1.07 | 2.10 | 4.09 |
August 2012 | 1.04 | 2.02 | 4.07 |
September 2012 | 1.13 | 2.22 | 4.32 |
October 2012 | 1.09 | 2.17 | 4.26 |
November 2012 | 1.09 | 2.17 | 4.13 |
December 2012 | 0.99 | 1.97 | 3.73 |
January 2013 | 1.00 | 2.03 | 3.76 |
February 2013 | 1.00 | 2.11 | 3.87 |
March 2013 | 1.04 | 2.17 | 3.98 |
April 2013 | 1.01 | 2.10 | 3.91 |
May 2013 | 0.98 | 2.02 | 3.82 |
June 2013 | 0.99 | 2.04 | 3.80 |
July 2013 | 1.01 | 2.07 | 3.88 |
August 2013 | 1.03 | 2.12 | 3.87 |
September 2013 | 0.93 | 1.99 | 3.77 |
October 2013 | 0.92 | 2.00 | 3.77 |
November 2013 | 0.92 | 2.02 | 3.83 |
December 2013 | 0.91 | 1.99 | 3.94 |
January 2014 | 0.90 | 1.93 | 3.90 |
February 2014 | 0.86 | 1.84 | 3.82 |
March 2014 | 0.86 | 1.81 | 3.63 |
April 2014 | 0.86 | 1.85 | 3.57 |
May 2014 | 0.87 | 1.89 | 3.56 |
June 2014 | 0.87 | 1.90 | 3.63 |
July 2014 | 0.87 | 1.91 | 3.60 |
August 2014 | 0.94 | 2.04 | 3.55 |
September 2014 | 0.90 | 2.01 | 3.49 |
October 2014 | 0.87 | 1.88 | 3.48 |
November 2014 | 0.87 | 1.93 | 3.55 |
December 2014 | 0.87 | 1.89 | 3.52 |
January 2015 | 0.90 | 2.03 | 3.54 |
February 2015 | 0.81 | 1.86 | 3.40 |
March 2015 | 0.82 | 1.92 | 3.40 |
April 2015 | 0.81 | 1.87 | 3.38 |
May 2015 | 0.85 | 1.94 | 3.45 |
June 2015 | 0.84 | 1.94 | 3.47 |
July 2015 | 0.83 | 1.94 | 3.49 |
August 2015 | 0.80 | 1.90 | 3.42 |
September 2015 | 0.81 | 1.92 | 3.36 |
October 2015 | 0.82 | 1.96 | 3.25 |
November 2015 | 0.81 | 1.92 | 3.23 |
December 2015 | 0.80 | 1.89 | 3.24 |
January 2016 | 0.89 | 2.11 | 3.32 |
February 2016 | 0.83 | 1.98 | 3.37 |
March 2016 | 0.84 | 2.03 | 3.45 |
April 2016 | 0.77 | 1.87 | 3.39 |
May 2016 | 0.82 | 2.01 | 3.40 |
June 2016 | 0.83 | 1.99 | 3.32 |
July 2016 | 0.87 | 2.08 | 3.41 |
August 2016 | 0.84 | 2.02 | 3.39 |
September 2016 | 0.82 | 1.96 | 3.37 |
October 2016 | 0.78 | 1.84 | 3.25 |
November 2016 | 0.80 | 1.87 | 3.23 |
December 2016 | 0.82 | 1.95 | 3.35 |
January 2017 | 0.80 | 1.91 | 3.37 |
February 2017 | 0.81 | 1.90 | 3.44 |
March 2017 | 0.77 | 1.80 | 3.36 |
April 2017 | 0.86 | 2.06 | 3.46 |
May 2017 | 0.83 | 2.03 | 3.41 |
June 2017 | 0.84 | 2.06 | 3.37 |
July 2017 | 0.77 | 1.87 | 3.21 |
August 2017 | 0.79 | 1.93 | 3.21 |
September 2017 | 0.87 | 2.15 | 3.40 |
October 2017 | 0.90 | 2.16 | 3.58 |
November 2017 | 0.90 | 2.15 | 3.54 |
December 2017 | 0.87 | 2.09 | 3.29 |
January 2018 | 0.81 | 1.98 | 3.18 |
February 2018 | 0.82 | 1.97 | 3.20 |
March 2018 | 0.79 | 1.83 | 3.22 |
April 2018 | 0.78 | 1.83 | 3.12 |
May 2018 | 0.77 | 1.81 | 3.06 |
June 2018 | 0.78 | 1.88 | 3.03 |
July 2018 | 0.78 | 1.87 | 2.99 |
August 2018 | 0.77 | 1.84 | 2.98 |
September 2018 | 0.80 | 1.90 | 2.91 |
October 2018 | 0.76 | 1.85 | 2.93 |
November 2018 | 0.76 | 1.84 | 2.92 |
December 2018 | 0.71 | 1.69 | 2.98 |
January 2019 | 0.73 | 1.77 | 2.99 |
February 2019 | 0.75 | 1.85 | 3.02 |
March 2019 | 0.79 | 2.00 | 3.10 |
April 2019 | 0.81 | 1.97 | 3.17 |
May 2019 | 0.80 | 1.90 | 3.24 |
June 2019 | 0.84 | 1.98 | 3.32 |
July 2019 | 0.82 | 1.99 | 3.20 |
Note: Percent of previously current mortgages that transition from being current mortgages that transition from bein current to being at least 30 days delinquent each month. The data are three-month moving averages. FHA is Federal Housing Administration; VA is U.S. Department of Veterans Affairs. Prime and nonprime are defined among conventional loans.
Source: For prime and FHA/VA, Black Knight McDash Data; for nonprime, CoreLogic.
2-12. Estimates of Housing Leverage
This is a line chart titled "Estimates of Housing Leverage". The x-axis ranges from the years 1999 to 2019. The y-axis ranges from 70 to 150, which measures indexed ratios of outstanding mortgage debt to home values (with 100 being the ratio in 1991:Q1). The data is quarterly, ending in Q2 of 2019. There are two variables charted on the plot. The first line is labeled 'Relative to model-implied values' and is designated by the black line. It ranges from 100 to a little less than 130. The variable has a hill shape, starting at 100 in 1999 and increasing to a little less than 130 in 2008 before decreasing to a bit less than 100 in 2019. The second line is labeled 'Relative to market value' and is designated by the blue line. The variable also starts at 100 in 1999 but declines to reach 80 in 2006. It then rises sharply to around 125-130 in the years 2009-2012 before decreasing to around 90 at the end of the time period.
Note: Housing leverage is estimated as the ratio of the average outstanding mortgage loan balance for owner-occupied homes with a mortgage to (1) current home values using the CoreLogic national house price index and (2) model-implied house prices estimated by a staff model based on rents, interest rates, and a time trend.
Source: FRBNY Consumer Credit Panel/Equifax; CoreLogic; Bureau of Labor Statistics.
2-13. Estimate of Mortgages with Negative Equity
Percent
Date | Zillow (quarterly) | Corelogic (monthly) |
---|---|---|
January 2011 | 25.28 | |
February 2011 | 25.14 | |
March 2011 | 0.31 | 24.99 |
April 2011 | 24.93 | |
May 2011 | 24.87 | |
June 2011 | 0.30 | 24.81 |
July 2011 | 24.65 | |
August 2011 | 24.50 | |
September 2011 | 0.31 | 24.36 |
October 2011 | 24.65 | |
November 2011 | 24.93 | |
December 2011 | 0.31 | 25.23 |
January 2012 | 24.69 | |
February 2012 | 24.20 | |
March 2012 | 0.31 | 23.67 |
April 2012 | 23.21 | |
May 2012 | 22.74 | |
June 2012 | 0.31 | 22.28 |
July 2012 | 22.17 | |
August 2012 | 22.06 | |
September 2012 | 0.28 | 21.96 |
October 2012 | 21.84 | |
November 2012 | 21.72 | |
December 2012 | 0.27 | 21.60 |
January 2013 | 21.11 | |
February 2013 | 20.67 | |
March 2013 | 0.25 | 20.18 |
April 2013 | 18.43 | |
May 2013 | 16.62 | |
June 2013 | 0.24 | 14.87 |
July 2013 | 14.35 | |
August 2013 | 13.83 | |
September 2013 | 0.21 | 13.33 |
October 2013 | 13.37 | |
November 2013 | 13.41 | |
December 2013 | 0.19 | 13.45 |
January 2014 | 13.25 | |
February 2014 | 13.07 | |
March 2014 | 0.19 | 12.88 |
April 2014 | 12.23 | |
May 2014 | 11.56 | |
June 2014 | 0.18 | 10.92 |
July 2014 | 10.74 | |
August 2014 | 10.56 | |
September 2014 | 0.17 | 10.39 |
October 2014 | 10.49 | |
November 2014 | 10.59 | |
December 2014 | 0.17 | 10.69 |
January 2015 | 10.54 | |
February 2015 | 10.41 | |
March 2015 | 0.15 | 10.27 |
April 2015 | 9.81 | |
May 2015 | 9.34 | |
June 2015 | 0.14 | 8.88 |
July 2015 | 8.70 | |
August 2015 | 8.53 | |
September 2015 | 0.13 | 8.36 |
October 2015 | 8.36 | |
November 2015 | 8.36 | |
December 2015 | 0.13 | 8.36 |
January 2016 | 8.28 | |
February 2016 | 8.20 | |
March 2016 | 0.13 | 8.12 |
April 2016 | 7.77 | |
May 2016 | 7.41 | |
June 2016 | 0.12 | 7.06 |
July 2016 | 6.82 | |
August 2016 | 6.58 | |
September 2016 | 0.11 | 6.34 |
October 2016 | 6.32 | |
November 2016 | 6.29 | |
December 2016 | 0.11 | 6.26 |
January 2017 | 6.19 | |
February 2017 | 6.12 | |
March 2017 | 0.10 | 6.05 |
April 2017 | 5.85 | |
May 2017 | 5.65 | |
June 2017 | 5.45 | |
July 2017 | 5.28 | |
August 2017 | 5.12 | |
September 2017 | 4.96 | |
October 2017 | 4.94 | |
November 2017 | 4.92 | |
December 2017 | 0.09 | 4.91 |
January 2018 | 4.84 | |
February 2018 | 4.78 | |
March 2018 | 4.71 | |
April 2018 | 4.57 | |
May 2018 | 4.43 | |
June 2018 | 4.29 | |
July 2018 | 4.24 | |
August 2018 | 4.18 | |
September 2018 | 4.13 | |
October 2018 | 4.15 | |
November 2018 | 4.16 | |
December 2018 | 4.17 | |
January 2019 | 4.16 | |
February 2019 | 4.14 | |
March 2019 | 4.13 | |
April 2019 | 4.03 | |
May 2019 | 3.93 | |
June 2019 | 3.83 |
Note: Estimated share of mortgages with negative equity according to CoreLogic and Zillow. For CoreLogic, the data are monthly. For Zillow, the data are quarterly and, for 2017, are available only for the first and fourth quarters.
Source: CoreLogic; Zillow.
2-14. Consumer Credit Balances
This is a line chart titled "Consumer Credit Balances". The x-axis ranges from the years 1999 to 201p (Q2). The y-axis ranges from 200 to 1800, in the units billions of dollars (real). The data is quarterly. There are 3 variables plotted on the chart. The first line is labeled 'Auto loans'; is designated by a black line; and ranges from around 500 to 1200 billions of dollars. It starts around at around 500 in 1999 and increases to around 1000 billions of dollars in 2005-2006. Auto loan balances fall slightly to around 800 in 2012 but began increasing again afterwards; the line ends at about 1250 billions of dollars in 2019. The second variable is labeled 'Credit cards' and is represented by a blue line. It ranges from around 500 to 1000 billions of dollars. Starting at around 700 billions of dollars in 1999, credit cards balances increase to a little under 1000 billion and remain fairly steady for several years with a peak at a little above 1000 billion in 2009. Balances began to decrease after 2009 to around 700 billions of dollars in 2013 and have made a very small increase to around 850 by 2019. The third variable is labeled 'Student loans' and is represented by an orange line. The variable starts at around 400 billions of dollars in 2005. There are two small, brief dips in 2008 and 2012 but otherwise balances steadily increase to about 1500 billions of dollars by 2019.
Note: The data are converted to constant 2019 dollars using the consumer price index.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics consumer price index.
2-15. Auto Loan Balances
This is a line chart labeled "Auto Loan Balances". The x-axis ranges from the years 1999 to 2019, and the y-axis ranges from 150 to 600 billions of dollars (real). The data is quarterly, ending in Q2 of 2019. There are 3 variables plotted on the chart. The first variable is labeled 'Prime' and is designated by a black line. It ranges from around 175 to 600 billions of dollars. Auto loans to borrowers with prime credit scores started at around 175 billions of dollars in 1999 and continued to increase to around 400 billion in 2006. There is a slight decline from 2006 until balances were close to 350 billion in 2010 and 2011. From 2011 onwards, the balances labeled 'Prime' increased, reaching 600 billions of dollars at the end of 2018. It has stayed at this level until Q2 of 2019. The second variable is labeled 'Near prime'; is represented by a blue line; and ranges from around 200 to 350 billions of dollars. Starting at 200 billion in 1999, balances to those with near prime credit increases to almost 350 billion dollars in 2005 to 2006. Near prime balances decrease to around 250 billion dollars in 2010 to 2011 before increasing again. The level has been fairly stable around 350 billion since 2016. The third variable is labeled 'Subprime'; is designated by an orange line; and ranges from around 150 to 300 billions of dollars. It starts at around 150 billion dollars in 1999 and increases with fluctuations until reaching a peak at around 300 billion dollars in 2008. It decreases to around 200 billion in 2012 before beginning to increase to around 300 billion in 2018. It has stayed at that level though Q2 of 2019.
Note: Near prime are those with an Equifax Risk Score from 620 to 719; prime are greater than 719. Scores are measured contemporaneously. The data are converted to constant 2019 dollars using the consumer price index.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics consumer price index.
2-16. Auto Loan Delinquency Rates
This is a line chart titled "Auto Loan Delinquency Rates". The x-axis ranges from the years 2000 to 2019. The y-axis ranges from 0 to 16 percent, measuring delinquency rates on auto loans. The data is quarterly, ending in Q2 of 2019. There are 3 variables charted on the plot. The first variable is labeled 'Prime' and is denoted by the black line. It is fairly stable at around 0 and has the shape of a horizontal line. The second variable is labeled 'Near prime'; is represented by a blue line; and ranges from around 2 to 3 percent. The variable is mostly flat at 2 percent except for a small one percentage point increase between 2009 and 2011. The third variable is labeled 'Subprime' and is designated by an orange line. It ranges from around 9 to 14 percent. This line starts around 10 percent in 2001 and increases slightly until 2004. It decreases to around 9 percent in 2006 before quickly increasing. The rates peak at around 14 percent in 2010. They fall to 10 percent again by 2013 before increasing to reach almost 12 percent at the end of the time period.
Note: Delinquency is at least 30 days past due, excluding severe derogatory loans. The data are four-quarter moving averages. Near prime are those with an Equifax Risk Score from 620 to 719; prime are greater than 719. Credit scores are lagged four quarters.
Source: FRBNY Consumer Credit Panel/Equifax.
2-17. Credit Card Balances
This is a line chart labeled "Credit Card Balances". The x-axis ranges from the years 1999 to 2019, and the y-axis ranges from 50 to 450 billions of dollars (real). The data is quarterly, ending in Q2 of 2019. There are 3 variables plotted on the chart. The first variable is labeled 'Prime' and is designated by a black line. It ranges from around 200 to 450 billions of dollars. Auto loans to borrowers with prime credit scores started at around 200 billions of dollars in 1999 and continued to increase to around 450 billion in 2009. There is a slight decline from 2009 until balances were close to 350 billion in 2011 and 2012. From 2012 onwards, the balances labeled 'Prime' have been increasing with fluctuations, reaching almost 450 billions of dollars at the end of the time period. The second variable is labeled 'Near prime'; is represented by a blue line; and ranges from around 250 to 400 billions of dollars. Starting at 350 billion in 1999, balances to those with near prime credit increases to almost 400 billion dollars in 2002 to 2003. Near prime balances decrease to around 350 billion dollars in 2005 and remains mostly flat until 2008 before decreasing to around 250 billion dollars in 2011. The level has risen slowly since then, nearing 300 billion in 2019. The third variable is labeled 'Subprime'; is designated by an orange line; and ranges from around 100 to 250 billions of dollars. It starts at around 200 billion dollars in 1999 and increases until reaching a peak at around 250 billion dollars in 2002. It decreases to around 200 billion in 2005 before beginning to increase with fluctuations to around 250 billion in 2008. It decreases to around 100 billion dollars in 2013 before slowly climbing again, reaching close to 150 billion dollars in 2019.
Note: Near prime are those with an Equifax Risk Score from 620 to 719; prime are greater than 719. Scores are measured contemporaneously. The data are converted to constant 2019 dollars using the consumer price index.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics consumer price index.
2-18. Credit Card Delinquency Rates
This is a line chart titled "Credit Card Delinquency Rates". The x-axis ranges from the years 2000 to 2019. The y-axis ranges from 0 to 30 percent, measuring delinquency rates on credit cards. The data is quarterly, ending in Q2 of 2019. There are 3 variables charted on the plot. The first variable is labeled 'Prime' and is denoted by the black line. It ranges from around 1 to 3 percent. The variable is mostly flat at 1 percent except for a small two percentage point increase between 2009 and 2011. The second variable is labeled 'Near prime'; is represented by a blue line; and ranges from around 4 to 8 percent. The variable mostly hovers at 4 percent except for a small four percentage point increase between 2009 and 2011. It has been slowly increasing since Q4 of 2016 when it was closer to 3 percent to Q2 of 2019 when it again approached 4 percent. The third variable is labeled 'Subprime' and is designated by an orange line. It ranges from around 10 to 23 percent. This line starts around 15 percent in 2001 and increases to 20 percent in 2003. It decreases to around 15 percent in 2005 before quickly increasing. The rates peak at around 25 percent in 2010. It falls to 10 percent by 2016 before increasing to reach almost 15 percent in 2017 and leveling off.
Note: Delinquency is at least 30 days past due, excluding severe derogatory loans. The data are four-quarter moving averages. Near prime are those with an Equifax Risk Score from 620 to 719; prime are greater than 719. Credit scores are lagged four quarters.
Source: FRBNY Consumer Credit Panel/Equifax.
3-1. Ratio of Tangible Bank Equity to Assets
This is a line chart titled "Ratio of Tangible Bank Equity to Assets." The x-axis measures time and ranges from years 1985 to 2019. The y-axis ranges from 0 to 12 percent. The data are quarterly. There are three variables charted on the plot. The first line, labeled 'Other BHCs', is designated by a solid red line and ranges from 6 to 10 percent. This variable rises slowly over the time period from about 6.5 percent in 1985 to 10 percent in 2012:Q3. It has remained near 10 percent through 2019:Q2. The second line, labeled 'Large non-G-SIBs', is designated by a solid black line and ranges from 4 to 9 percent. This variable started at about 5 percent in 1985, rose sharply to 6 percent in the beginning of 1987, decreased back to around 5 percent increased to 6 percent in 1993, remained near 6 percent through 1992. It increased again to around 6 percent where it remained until 2001 before increasing again through 2002:Q3 to about 7 percent. It decreased slowly until 2008 when it reached about 5 percent. It steadily increased after that until the end of period, ending at around 9 percent. The third line, labeled ‘G-SIBs’, is designated by a solid blue line and ranges from 4 to 9 percent. This variable starts at about 5 percent, increases until 1986:Q3, decreases until 1988, and then steadily increases until 1993 when it reaches about 5.5 percent. It remains near this level until 2001 then begins increasing to about 6.5 percent in 2002:Q4. It decreases to 4.5 percent in 2008:Q3. It then increases through 2017 to about 8.5 percent and remains near that level through the end of the period.
Note: Bank equity is total equity capital net of preferred equity and intangible assets, and assets are total assets. The data are seasonally adjusted by Board staff. G-SIBs are global systemically important U.S. banks. Large non–G-SIBs are bank holding companies (BHCs) and intermediate holding companies (IHCs) with greater than $100 billion in total assets that are not G-SIBs. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: July 1990–March 1991, March 2001–November 2001 and December 2007-June 2009.
Source: Federal Financial Institutions examination Council, Call report Form FFIEC 031, Consolidated reports of Condition and Income for a Bank with Domestic and Foreign offices.
3-2. Common Equity Tier 1 Ratio of Banks
This is a line chart titled "Common Equity Tier 1 Ratio of Banks." The x-axis measures time and ranges from years 2001 to 2019. The y-axis ranges from 0 to 14 percent. The data are quarterly. There are three variables charted on the plot. The first line, labeled 'Other BHCs', is designated by a solid red line and ranges from 8 to just over 12 percent. This variable decreases slightly over 2001 to 2008 from 10 to 8 percent, increases from 8 percent in 2009 to 12 percent in 2014, and has remained near 12 percent through 2019. The second line, labeled 'Large non-G-SIBs', is designated by a solid black line and ranges from about 5 to 12 percent. This remains near 6.5 percent from 2001 to 2006, decreases sharply to 5 percent in 2008, increases to around 12 percent through the end of 2017 where it has remained through 2019. The third line, labeled ‘G-SIBs’, is designated by a solid blue line and ranges from 5 to 12 percent. It remains near 7 percent from 2001 to 2006, decreases to 5 percent in 2008:Q4, increases to around 12 percent in 2017, where it has remained through 2019:Q2.
Note: The data are seasonally adjusted by Board staff. Before 2014:Q1, the numerator of the common equity Tier 1 ratio is Tier 1 common capital for advanced-approaches bank holding companies (BHCs) and intermediate holding companies (IHCs) (before 2015:Q1, for non-advanced-approaches BHCs). Afterward, the numerator is common equity Tier 1 capital. G-SIBs are global systemically important U.S. banks. Large non-G-SIBs are BHCs and IHCs with greater than $100 billion in total assets that are not G-SIBs. The denominator is risk-weighted assets. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001-November 2001 and December 2007-June 2009.
Source: Federal Reserve Board, Form Fr Y-9C, Consolidated Financial Statements for Holding Companies.
3-3. Change in Bank Lending Standards for C&I Loans
This is a line chart titled "Change in Bank Lending Standards for C&I Loans," with one variable plotted. The x-axis measures time and ranges from 1997 to 2019. The y-axis ranges from -100 to 100, and measures net percentage of banks reporting. Negative y-axis values are labeled 'Easing' and positive y-axis values are labeled 'Tightening.' The data are quarterly and end in Q2 of 2019. The variable begins around -15 percent in 1997, and increases to around 60 percent in 1998, before dropping to around 5 percent in 1999. It increases sharply to around 80 percent by the end of 2000, and gradually falls from 2001 to 2005, reaching around -55 percent. It gradually increases from 2005 to 2008, reaching its peak of around 80 percent near the end of 2008. It drops sharply in 2009, reaching around 0 percent by the end of the year. It gradually declines to around -20 percent in 2011 before increasing back to 0 percent in 2012. It decreases back to around -20 in 2013, slowly increases to around 10 percent from 2014 to 2016, then decreases back towards around -20 percent in the beginning of 2018. It then increases through 2018 to end at around -5 percent before dropping back to around -15 percent in Q2 of 2019.
Note: Banks’ responses are weighted by their commercial and industrial (C&I) loan market shares. Survey respondents to the Senior Loan Officer Opinion Survey on Bank Lending Practices are asked about the changes over the quarter. Results are shown for loans to large and medium-sized firms.The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001–November 2001 and December 2007–June 2009.
Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices; Federal Reserve Board staff calculations.
3-4. Borrower Leverage for Bank C&I Loans
This is a line chart titled "Borrower Leverage for Bank C&I Loans." The x-axis measures time and ranges from years 2013 to 2019. The y-axis ranges from 24 to 36 percent. The data are quarterly. There are two variables charted on the plot. The first line, labeled 'Nonpublicly traded firms', is designated by a solid blue line and ranges from about 30 to 34 percent. This variable begins at 32 percent, quickly decreases to about 30 percent in 2013, rises slowly to 34 percent in 2018, and decreases to just above 33 percent in 2018:Q4. It then increases over the next two quarters to just above 34 percent. The second line, labeled 'Publicly traded firms', is designated by a solid black line and ranges from about 25 to 31 percent. This variable begins at about 25.5, increases steadily to 31 percent in 2016:Q2, decreases to 30 percent in 2016:Q4, and rises slowly to about 31 percent in 2018 before dropping close to 30 percent in 2018:Q4. It then increases over the next two quarters to end around 31 percent in 2019:Q2.
Note: Weighted median leverage of nonfinancial firms that borrow using commercial and industrial (C&I) loans from the 26 banks that have filed in every quarter since 2013:Q1. Leverage is measured as the ratio of the book value of total debt to the book value of total assets of the borrower, as reported by the lender, and the median is weighted by committed amounts.
Source: Federal Reserve Board, Form FR Y-14Q (Schedule H.1), Capital Assessments and Stress Testing.
3-5. Leverage at Broker-Dealers
Ratio of assets to equity
Period | Leverage at Broker-Dealers |
---|---|
1995:Q1 | 24.39 |
1995:Q2 | 25.53 |
1995:Q3 | 25.53 |
1995:Q4 | 26.53 |
1996:Q1 | 26.50 |
1996:Q2 | 26.88 |
1996:Q3 | 26.73 |
1996:Q4 | 27.50 |
1997:Q1 | 27.09 |
1997:Q2 | 27.41 |
1997:Q3 | 27.42 |
1997:Q4 | 26.54 |
1998:Q1 | 27.54 |
1998:Q2 | 27.06 |
1998:Q3 | 28.08 |
1998:Q4 | 24.61 |
1999:Q1 | 23.50 |
1999:Q2 | 21.82 |
1999:Q3 | 21.79 |
1999:Q4 | 21.83 |
2000:Q1 | 21.55 |
2000:Q2 | 21.45 |
2000:Q3 | 21.69 |
2000:Q4 | 22.42 |
2001:Q1 | 22.33 |
2001:Q2 | 23.59 |
2001:Q3 | 24.93 |
2001:Q4 | 24.47 |
2002:Q1 | 24.10 |
2002:Q2 | 24.69 |
2002:Q3 | 25.23 |
2002:Q4 | 23.97 |
2003:Q1 | 23.70 |
2003:Q2 | 24.68 |
2003:Q3 | 23.50 |
2003:Q4 | 24.00 |
2004:Q1 | 25.22 |
2004:Q2 | 25.94 |
2004:Q3 | 27.09 |
2004:Q4 | 27.09 |
2005:Q1 | 28.29 |
2005:Q2 | 29.22 |
2005:Q3 | 29.94 |
2005:Q4 | 28.69 |
2006:Q1 | 28.44 |
2006:Q2 | 29.11 |
2006:Q3 | 30.57 |
2006:Q4 | 31.18 |
2007:Q1 | 32.35 |
2007:Q2 | 32.99 |
2007:Q3 | 33.63 |
2007:Q4 | 34.64 |
2008:Q1 | 36.48 |
2008:Q2 | 32.90 |
2008:Q3 | 34.67 |
2008:Q4 | 26.74 |
2009:Q1 | 24.01 |
2009:Q2 | 20.79 |
2009:Q3 | 20.44 |
2009:Q4 | 19.13 |
2010:Q1 | 19.69 |
2010:Q2 | 19.32 |
2010:Q3 | 19.39 |
2010:Q4 | 18.65 |
2011:Q1 | 18.71 |
2011:Q2 | 18.82 |
2011:Q3 | 19.39 |
2011:Q4 | 19.97 |
2012:Q1 | 19.42 |
2012:Q2 | 19.48 |
2012:Q3 | 18.86 |
2012:Q4 | 18.96 |
2013:Q1 | 17.89 |
2013:Q2 | 17.63 |
2013:Q3 | 17.31 |
2013:Q4 | 16.76 |
2014:Q1 | 16.50 |
2014:Q2 | 16.48 |
2014:Q3 | 16.09 |
2014:Q4 | 15.51 |
2015:Q1 | 15.41 |
2015:Q2 | 15.22 |
2015:Q3 | 14.89 |
2015:Q4 | 14.43 |
2016:Q1 | 14.29 |
2016:Q2 | 14.48 |
2016:Q3 | 14.42 |
2016:Q4 | 14.41 |
2017:Q1 | 14.35 |
2017:Q2 | 14.87 |
2017:Q3 | 13.93 |
2017:Q4 | 14.70 |
2018:Q1 | 14.36 |
2018:Q2 | 15.12 |
2018:Q3 | 15.03 |
2018:Q4 | 15.81 |
2019:Q1 | 15.90 |
2019:Q2 | 15.88 |
Note: Leverage is calculated by dividing financial assets by equity.
Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
3-6. Leverage at Insurance Companies
Ratio of assets to equity
Period | Life | Property and casualty |
---|---|---|
2000:Q1 | 8.63 | 5.49 |
2000:Q2 | 8.45 | 5.40 |
2000:Q3 | 8.39 | 5.33 |
2000:Q4 | 8.96 | 5.75 |
2001:Q1 | 8.36 | 5.40 |
2001:Q2 | 8.83 | 5.50 |
2001:Q3 | 9.45 | 6.22 |
2001:Q4 | 10.03 | 6.37 |
2002:Q1 | 9.63 | 6.24 |
2002:Q2 | 9.83 | 6.32 |
2002:Q3 | 10.14 | 6.41 |
2002:Q4 | 10.79 | 6.66 |
2003:Q1 | 11.04 | 6.79 |
2003:Q2 | 11.16 | 6.71 |
2003:Q3 | 11.00 | 6.72 |
2003:Q4 | 10.93 | 6.68 |
2004:Q1 | 11.29 | 7.07 |
2004:Q2 | 11.37 | 6.77 |
2004:Q3 | 11.48 | 6.82 |
2004:Q4 | 11.68 | 6.83 |
2005:Q1 | 11.30 | 6.82 |
2005:Q2 | 10.67 | 6.61 |
2005:Q3 | 10.78 | 6.67 |
2005:Q4 | 10.87 | 6.50 |
2006:Q1 | 10.11 | 6.51 |
2006:Q2 | 10.00 | 6.41 |
2006:Q3 | 9.94 | 6.38 |
2006:Q4 | 9.87 | 6.32 |
2007:Q1 | 9.97 | 6.36 |
2007:Q2 | 9.83 | 6.35 |
2007:Q3 | 9.96 | 6.35 |
2007:Q4 | 9.74 | 6.10 |
2008:Q1 | 10.84 | 6.53 |
2008:Q2 | 10.72 | 6.44 |
2008:Q3 | 10.64 | 6.46 |
2008:Q4 | 10.77 | 5.97 |
2009:Q1 | 10.79 | 5.95 |
2009:Q2 | 9.97 | 5.61 |
2009:Q3 | 9.97 | 5.58 |
2009:Q4 | 8.92 | 5.20 |
2010:Q1 | 9.24 | 5.17 |
2010:Q2 | 9.45 | 5.10 |
2010:Q3 | 9.73 | 5.18 |
2010:Q4 | 8.63 | 4.47 |
2011:Q1 | 9.74 | 4.62 |
2011:Q2 | 9.40 | 4.57 |
2011:Q3 | 9.48 | 4.40 |
2011:Q4 | 8.90 | 4.15 |
2012:Q1 | 8.85 | 4.14 |
2012:Q2 | 8.86 | 4.11 |
2012:Q3 | 9.20 | 4.15 |
2012:Q4 | 9.44 | 4.17 |
2013:Q1 | 9.28 | 4.09 |
2013:Q2 | 8.90 | 3.96 |
2013:Q3 | 8.67 | 3.91 |
2013:Q4 | 8.52 | 3.89 |
2014:Q1 | 8.78 | 3.86 |
2014:Q2 | 8.31 | 3.68 |
2014:Q3 | 8.57 | 3.63 |
2014:Q4 | 8.59 | 3.58 |
2015:Q1 | 8.50 | 3.54 |
2015:Q2 | 8.21 | 3.51 |
2015:Q3 | 8.57 | 3.46 |
2015:Q4 | 9.18 | 3.46 |
2016:Q1 | 9.54 | 3.55 |
2016:Q2 | 9.92 | 3.57 |
2016:Q3 | 10.03 | 3.55 |
2016:Q4 | 10.01 | 3.80 |
2017:Q1 | 10.12 | 3.59 |
2017:Q2 | 10.24 | 3.59 |
2017:Q3 | 9.83 | 3.64 |
2017:Q4 | 10.12 | 3.73 |
2018:Q1 | 10.06 | 3.29 |
2018:Q2 | 9.92 | 2.96 |
2018:Q3 | 9.86 | 2.92 |
2018:Q4 | 10.16 | 3.03 |
2019:Q1 | 10.29 | 3.02 |
2019:Q2 | 10.38 | 3.01 |
Note: Ratio is calculated as (total assets - separate account assets)/(total capital - accumulated other comprehensive income).
Source: S&P Global Market Intelligence.
3-7. Gross Leverage at Hedge Funds
Ratio
Period | Mean | Median |
---|---|---|
October 2013 | 5.4 | 2.3 |
November 2013 | 5.6 | 2.3 |
December 2013 | 5.3 | 2.3 |
January 2014 | 5.1 | 2.3 |
February 2014 | 5.2 | 2.3 |
March 2014 | 5.1 | 2.3 |
April 2014 | 5.1 | 2.2 |
May 2014 | 5.2 | 2.3 |
June 2014 | 5.1 | 2.3 |
July 2014 | 5.6 | 2.3 |
August 2014 | 5.8 | 2.3 |
September 2014 | 5.7 | 2.3 |
October 2014 | 5.2 | 2.2 |
November 2014 | 5.1 | 2.3 |
December 2014 | 4.8 | 2.3 |
January 2015 | 5.1 | 2.2 |
February 2015 | 5.3 | 2.3 |
March 2015 | 5.1 | 2.3 |
April 2015 | 5.4 | 2.4 |
May 2015 | 5.5 | 2.4 |
June 2015 | 4.9 | 2.3 |
July 2015 | 5.7 | 2.4 |
August 2015 | 5.8 | 2.4 |
September 2015 | 5.7 | 2.2 |
October 2015 | 5.7 | 2.5 |
November 2015 | 6 | 2.4 |
December 2015 | 4.9 | 2.3 |
January 2016 | 5.4 | 2.4 |
February 2016 | 5.8 | 2.3 |
March 2016 | 5.8 | 2.3 |
April 2016 | 5.8 | 2.3 |
May 2016 | 5.9 | 2.4 |
June 2016 | 5.6 | 2.3 |
July 2016 | 5.4 | 2.3 |
August 2016 | 5.7 | 2.3 |
September 2016 | 5.4 | 2.3 |
October 2016 | 6 | 2.4 |
November 2016 | 6.1 | 2.4 |
December 2016 | 5.5 | 2.3 |
January 2017 | 6 | 2.4 |
February 2017 | 6.2 | 2.4 |
March 2017 | 6 | 2.4 |
April 2017 | 5.9 | 2.4 |
May 2017 | 6.3 | 2.4 |
June 2017 | 5.7 | 2.3 |
July 2017 | 6.7 | 2.3 |
August 2017 | 7.1 | 2.4 |
September 2017 | 6.9 | 2.3 |
October 2017 | 6.7 | 2.3 |
November 2017 | 7.1 | 2.3 |
December 2017 | 6.5 | 2.3 |
January 2018 | 7.8 | 2.4 |
February 2018 | 7.7 | 2.4 |
March 2018 | 7.4 | 2.3 |
April 2018 | 8.2 | 2.3 |
May 2018 | 8.3 | 2.4 |
June 2018 | 8 | 2.3 |
July 2018 | 8.1 | 2.4 |
August 2018 | 8.4 | 2.4 |
September 2018 | 7.7 | 2.3 |
October 2018 | 8.3 | 2.4 |
November 2018 | 8.7 | 2.4 |
December 2018 | 7.7 | 2.2 |
Note: Leverage is computed as the ratio of hedge funds' gross notional exposure (including derivative notional exposures and the nominal value of all long and short positions) to net asset value. Data are reported on a three-quarter lag.
Source: Federal Reserve Board staff calculations based on Securities and Exchange Commission, Form PF, Reporting Form for Investment Advisers to Private Funds and Certain Commodity Pool Operators and Commodity Trading Advisors.
3-8. Change in the Use of Financial Leverage
Net percentage
Period | Hedge funds | Trading REITs | Insurance companies | Mutual funds |
---|---|---|---|---|
2011:Q4 | -55.00 | 0.00 | 0.00 | 0.00 |
2012:Q1 | -20.00 | 15.00 | 5.00 | 5.00 |
2012:Q2 | -22.73 | 4.55 | 4.76 | 0.00 |
2012:Q3 | -4.55 | 5.88 | -4.76 | 0.00 |
2012:Q4 | 9.09 | 16.67 | 0.00 | 4.76 |
2013:Q1 | 27.27 | 5.56 | 4.76 | 0.00 |
2013:Q2 | 22.73 | 0.00 | 0.00 | 4.76 |
2013:Q3 | -18.18 | -33.33 | -4.55 | 4.76 |
2013:Q4 | -9.09 | -33.33 | 0.00 | 5.00 |
2014:Q1 | 0.00 | -38.89 | 0.00 | 5.00 |
2014:Q2 | 4.55 | -5.56 | -4.55 | 5.00 |
2014:Q3 | 22.73 | 11.76 | -4.55 | 0.00 |
2014:Q4 | 0.00 | 0.00 | 0.00 | 4.76 |
2015:Q1 | 14.29 | -5.88 | 0.00 | 10.00 |
2015:Q2 | 0.00 | 11.76 | 0.00 | 5.00 |
2015:Q3 | -5.00 | 0.00 | 5.00 | 5.00 |
2015:Q4 | 9.52 | 5.88 | 4.76 | 0.00 |
2016:Q1 | -4.76 | 5.88 | 5.00 | 0.00 |
2016:Q2 | -15.00 | 6.25 | 0.00 | 0.00 |
2016:Q3 | 4.35 | 5.26 | 0.00 | 4.55 |
2016:Q4 | 17.39 | -5.26 | 0.00 | 4.76 |
2017:Q1 | 0.00 | 0.00 | 0.00 | 0.00 |
2017:Q2 | 4.35 | 0.00 | 0.00 | 0.00 |
2017:Q3 | 17.39 | 5.26 | 0.00 | 4.55 |
2017:Q4 | 0.00 | -15.00 | 0.00 | 4.76 |
2018:Q1 | 0.00 | 5.00 | 0.00 | 0.00 |
2018:Q2 | 0.00 | 5.00 | 0.00 | 5.00 |
2018:Q3 | 4.35 | 5.26 | 0.00 | 0.00 |
2018:Q4 | 0.00 | 0.00 | 0.00 | 0.00 |
2019:Q1 | -8.70 | -4.76 | 0.00 | 0.00 |
2019:Q2 | 4.35 | 9.52 | 4.55 | 0.00 |
2019:Q3 | -4.55 | 10.00 | 5.00 | 0.00 |
Note: Net percentage equals the percentage of institutions that reported increased use of financial leverage over the past three months minus the percentage of institutions that reported decreased use of financial leverage over the past three months. REIT is real estate investment trust.
Source: Federal Reserve Board, Senior Credit Officer Opinion Survey on Dealer Financing Terms.
3-9. Issuance of Non-agency Securitized Products, by Asset Class
This is a stacked bar chart with five categories titled, "Issuance of Non-Agency Securitized Products, by Asset Class." The x-axis is in years and spans from 2001 to 2019. The y-axis is in billions of dollars (real) and ranges from 0 to 2800. Data are annual. CDOs (including ABS, CDO, CLO), represented in dark blue, begin at about 100 in 2001, peak at about 500 in 2006, decrease to about 50 by 2008 and then zero in 2011, and generally increase to end at about 140 in 2019. Auto loan/lease ABS, represented in yellow, begins at about 100 in 2001 and remains at that level until 2008 where it decreases. The bar then increases to about 100 by 2012, and increases to around 120 by 2019. Non-agency CMBS, represented in orange, begins at about 100 in 2001, peaks at about 300 in 2007, drops to about zero from 2008 through 2011, and increases to end at about 80 in 2019. Private-label RMBS, represented in dark gray, begins at about 350 in 2001, peaks at about 1400 in 2005, decreases to about zero by 2008, and slowly increases to about 100 in 2019. Other, represented in light gray, begins at about 200 in 2001, peaks at about 275 in 2007, drops to about 150 in 2008, and remains near that level to end at about 100 in 2019. All five categories together begin at about 800 in 2001 and peak near 2400 in 2006. The total then drops to about 400 in 2008, and ends at about 550 in 2019.
Note: The data from the third quarter of 2019 are annualized to create the 2019 bar. CMBS is commercial mortgage-backed securities; CDO is collateralized debt obligation; RMBS is residential-mortgage-backed securities; CLO is collateralized loan obligation. The "Other" category consists of other asset-backed securities (ABS) backed by credit card debt, student loans, equipment, floor plans, and miscellaneous receivables; re-securitized real estate mortgage investment conduit (Re-REMIC) RMBS; and Re-REMIC CMBS. The data are converted to constant 2019 dollars using the consumer price index. Key identifies bars in order from top to bottom.
Source: Harrison Scott Publications, Asset-Backed Alert (ABAIert.com) and Commercial Mortgage Alert (CMAIert.com); Bureau of Labor Statistics, consumer price index via Haver Analytics.
3-10. Large Bank Lending to Nonbank Financial Firms: Committed Amounts
This is a stacked line chart titled "Large Bank Lending to Nonbank Financial Firms: Committed Amounts." The x-axis measures time and ranges from years 2013 to 2019. The y-axis measures billions of dollars and ranges from 0 to 1800. The data are quarterly. There are 10 variables charted on the plot, which sum up to represent total committed amounts extended to nonbank financials by large banks. The overall trend has been steadily increasing from about 600 billion in 2013 to about 1.4 trillion in 2019:Q2. The first variable, 'financial transactions processing', is designated by blue shading. This variable increases from 12 billion in 2013 to 40 billion in 2019. The second variable, 'Private equity, BDCs, and credit funds', is designated by red shading. This variable increases from 5 billion in 2013 to 60 billion in 2018. It then decreases slightly to about 55 billion in Q2 of 2019. The third variable, 'Broker-dealers', is designated by light blue shading. This variable increases steadily from 66 billion in 2013:Q1 to 106 billion in 2015:Q3, and remains near 100 billion through 2018:Q4. It then increases the next two quarters to end around 120 billion in 2019:Q2. The fourth variable, 'Insurance', is designated by purple shading. This variable remains constant through 2015:Q2 at about 90 billion, increases sharply in 2015:Q3 to 110 billion, decreases to 100 billion in 2016:Q2, increases to 119 billion in 2016:Q4, falls to 103 billion in 2017:Q2, and increases through 2018:Q1 to 143 billion before falling to 120 billion in 2019:Q2. The fifth variable, 'REITs', is designated by dark pink shading. Increases steadily from 60 billion in 2013:Q1 to 130 billion in 2018:Q3 before dropping to 100 billion in 2019:Q2. The sixth variable, 'Open-end investment funds', is designated by green shading. This variable increases steadily from 70 billion in 2013:Q1 to 127 billion in 2019:Q2. The seventh variable, 'Special purpose entities, CLOs, and ABS', is designated by light gray shading. Increases steadily from 60 billion in 2013:Q1 to 150 billion in 2019:Q1 and then decreases slightly to 147 billion in 2019:Q2. The eighth variable, 'Other financial vehicles', is designated by dark gray shading. This variable increased from 130 billion in 2013:Q1 to 240 billion 2019:Q2. The ninth variable, 'Real estate lenders and lessors', is designated by beige shading. This variable has increased steadily from 95 billion in 2013:Q1 to nearly 220 billion in 2019:Q2. The tenth variable, 'Consumer lenders, other lenders, and lessors', is designated by dark blue shading. This variable increased slightly from near 130 billion in 2013:Q1 to 160 billion in 2015:Q4, before falling to 150 billion in 2016:Q2, and increases to 180 billion in 2017:Q4 where it remained through 2019:Q1 before dropping to about 170 billion in 2019:Q2.
Note: Committed amounts on credit lines and term loans extended to nonbank financial firms by a balanced panel of 26 bank holding companies that have filed Form FR Y-14Q in every quarter since 2013:Q1. Nonbank financial firms are identified based on reported North American Industry Classification System (NAICS) codes. In addition to NAICS codes, a name-matching algorithm is applied to identify specific entities such as real estate investment trusts (REITs), special purpose entities, collateralized loan obligations (CLOs), and asset backed securities (ABS). REITs incorporate both mortgage (trading) REITs and equity REITs. Broker-dealers also include commodity contracts dealers and brokerages and other securities and commodity exchanges. Other financial vehicles include closed-end investment and mutual funds and financial planning and pension funds. BDCs are business development companies.
Source: Federal Reserve Board, Form FR Y-14Q (Schedule H.1), Capital Assessments and Stress Testing.
4-1. Liquid Assets Held by Banks
This is a line chart titled "Liquid Assets Held by Banks." The x-axis measures time and ranges from the years 2001 to 2019. The y-axis represents liquid assets as a percent of total assets, and ranges from 0 to 24 percent. The data are quarterly. There are three variables charted on the plot. The line labeled 'Large non-G-SIBs', is designated by a solid blue line and ranges from 4 to about 22 percent. This variable rises from about 4.5 percent in 2001:Q1, remains near that level until mid-2004, decreases to about 25 by 2008:Q2, increases to nearly 16 by 2014:Q1, and steadily increases through 2019:Q2, ending around 18. The second line, labeled 'Other BHCs', is designated by a solid black line and ranges from about 6 to 14 percent. This variable begins at about 8 percent in 2001:Q1, decreases to about 4 by 2006:Q3, remains near that level through 2008, increases to about 14 by 2012:Q3. It then decreases to about 11 percent in 2013:Q2 and has remained near that through 2019:Q2. The third line is red and titled ‘G-SIBs’. It ranges from around 8-22. It begins around 8 in 2001 and steadily decreases through 2008 to close to 5. It then spikes to around 12 in 2009 and increases through 2013 steadily. From 2013 to 2015 it jumps to almost 24. There is then a slight, steady decline to close to 16 by 2019:Q2.
Note: Liquid assets are excess reserves plus estimates of securities that qualify as high-quality liquid assets as defined by the liquidity coverage ratio requirement. Accordingly, Level 1 assets, and discounts and restrictions on Level 2 assets, are incorporated into the estimate. G-SIBs are global systemically important U.S. banks. Large non-G-SIBs are bank holding companies (BHCs) and intermediate holding companies with greater than $100 billion in total assets.
Source: Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Holding Companies; Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).
4-2. Short-Term Wholesale Funding of Banks
This is a line chart titled "Short-Term Wholesale Funding of Banks." The x-axis measures time and ranges from the years 2000 to 2018. The y-axis represents short-term wholesale funding as a percent of assets, and ranges from 10 to 40 percent. The data are quarterly. There is one variable charted on the plot. The variable is designated by a solid black line and ranges from about 15 to 35 percent. The variable begins near 25 percent in 2000:Q1, declines steadily to about 23 percent in 2003:Q1, increases to about 33 percent in 2007:Q1 and remains there until 2008:Q1. It then steadily declines to about 15 percent in 2015:Q1 and remains near that level through 2019:Q2.
Note: Short-term wholesale funding is defined as the sum of large time deposits with maturity less than one year, federal funds purchased and securities sold under agreements to repurchase, deposits in foreign offices with maturity less than one year, trading liabilities (excluding revaluation losses on derivatives), and other borrowed money with maturity less than one year. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001-November 2001 and December 2007-June 2009.
Source: Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Holding Companies.
4-3. Runnable Money-Like Liabilities as a Share of GDP, by Instrument and Institution *
Percent of GDP
Date | Other | Securities lending | Commercial paper | Domestic money market funds | Repurchase agreements | Uninsured deposits |
---|---|---|---|---|---|---|
2002 Q1 | 5.338454921 | 3.671869 | 13.04725785 | 21.52147324 | 19.02449887 | 11.2213538 |
2002 Q2 | 5.247557356 | 3.961098369 | 12.34103271 | 20.66229404 | 20.56732944 | 11.4801712 |
2002 Q3 | 5.455437546 | 2.751137147 | 12.16260089 | 20.22530788 | 20.95398631 | 12.38150759 |
2002 Q4 | 5.759543375 | 2.665088665 | 12.38802395 | 21.11222898 | 20.69224342 | 12.88164942 |
2003 Q1 | 5.931386586 | 3.243796482 | 12.11812545 | 20.33831903 | 21.00437455 | 13.19553592 |
2003 Q2 | 5.959235584 | 3.694074535 | 11.70071007 | 19.60676122 | 22.35262746 | 14.02211935 |
2003 Q3 | 5.652335567 | 4.512898263 | 11.16436349 | 18.71829312 | 21.63139606 | 13.50692573 |
2003 Q4 | 5.52646609 | 4.639374481 | 10.94584974 | 17.68713585 | 21.67938515 | 13.53385069 |
2004 Q1 | 5.625240267 | 4.502791856 | 11.1122481 | 16.96957291 | 23.19950894 | 14.03742657 |
2004 Q2 | 5.628632478 | 5.404714139 | 10.73235239 | 16.20367362 | 23.48794857 | 14.41923144 |
2004 Q3 | 5.84038459 | 4.790575279 | 10.61307083 | 15.61799345 | 25.32889938 | 14.66919895 |
2004 Q4 | 5.70725447 | 5.431470934 | 11.13602799 | 15.58378415 | 24.21782177 | 15.14410661 |
2005 Q1 | 5.735068367 | 6.015867337 | 11.24394034 | 14.8429203 | 25.3896776 | 15.04202804 |
2005 Q2 | 5.705392256 | 6.640554282 | 11.567792 | 14.67697483 | 26.75692271 | 15.15643072 |
2005 Q3 | 5.668798089 | 6.121539204 | 11.84608041 | 14.80197053 | 27.65551836 | 15.2811488 |
2005 Q4 | 5.720781677 | 5.605400518 | 12.30917058 | 15.43908371 | 26.57885895 | 15.77717409 |
2006 Q1 | 5.672952186 | 5.609383076 | 12.48319738 | 15.14636927 | 28.21433887 | 15.49262021 |
2006 Q2 | 5.792273148 | 6.256856347 | 12.82754789 | 15.44611058 | 28.48357291 | 15.76425978 |
2006 Q3 | 6.260066327 | 7.032810148 | 13.44353043 | 16.01712234 | 30.68660669 | 15.46617993 |
2006 Q4 | 6.591825614 | 7.598828176 | 13.94285159 | 17.01581804 | 29.68380481 | 16.26198807 |
2007 Q1 | 6.907947504 | 8.563617828 | 14.09271353 | 17.03020129 | 32.28164435 | 15.39487663 |
2007 Q2 | 7.144532861 | 8.724578822 | 14.64643855 | 17.58018033 | 32.42716243 | 15.24456781 |
2007 Q3 | 7.415937375 | 7.53329542 | 12.7525204 | 19.6019845 | 32.20021343 | 15.21393567 |
2007 Q4 | 7.881703123 | 7.738684775 | 12.15144406 | 21.37876026 | 30.48881809 | 16.05890309 |
2008 Q1 | 8.399677151 | 6.335236544 | 12.13195071 | 23.92063875 | 32.82501524 | 16.0681219 |
2008 Q2 | 8.879437846 | 12.04175264 | 11.75891432 | 23.3519432 | 29.87558959 | 15.50576409 |
2008 Q3 | 8.462601857 | 6.795510307 | 10.43579491 | 23.17297218 | 29.96246541 | 16.37606903 |
2008 Q4 | 8.374945971 | 6.528987028 | 10.94794755 | 26.28017747 | 21.75718917 | 12.19275287 |
2009 Q1 | 8.169126232 | 5.396391991 | 9.867138526 | 26.75176013 | 22.06374073 | 12.12707469 |
2009 Q2 | 8.04853469 | 6.13221963 | 8.892135211 | 25.83533877 | 21.92090492 | 12.12732653 |
2009 Q3 | 7.639384 | 5.986490983 | 8.092591111 | 23.78316107 | 22.45296651 | 8.176508483 |
2009 Q4 | 6.750977778 | 5.802754997 | 7.7629839 | 22.55087081 | 20.31820335 | 8.666236433 |
2010 Q1 | 6.577262923 | 5.667992165 | 7.321412175 | 20.24244996 | 22.61661267 | 12.21509811 |
2010 Q2 | 6.225724782 | 5.607811422 | 6.862702106 | 18.82050493 | 22.83174687 | 12.2369495 |
2010 Q3 | 6.352930454 | 5.223349749 | 6.938307035 | 18.56772756 | 22.71233602 | 13.66544192 |
2010 Q4 | 6.21294082 | 5.100097669 | 6.907175476 | 18.4015239 | 22.33364778 | 9.532294565 |
2011 Q1 | 5.888152461 | 5.049772599 | 7.368785411 | 17.84419746 | 23.16307479 | 9.612799234 |
2011 Q2 | 5.475576953 | 5.19918477 | 6.952245471 | 17.27356553 | 23.26761397 | 10.09778261 |
2011 Q3 | 5.191573337 | 4.597403436 | 6.419072412 | 16.83771567 | 23.89675404 | 10.37504756 |
2011 Q4 | 5.216754129 | 4.161588604 | 6.118013253 | 17.02980338 | 23.5874966 | 10.46071626 |
2012 Q1 | 5.216815416 | 4.170740969 | 6.188250169 | 16.22398769 | 23.62756829 | 10.53835685 |
2012 Q2 | 5.204015107 | 4.190970412 | 5.935807184 | 15.66507425 | 23.95031352 | 10.59932157 |
2012 Q3 | 5.138391106 | 4.042344433 | 5.865563436 | 15.7936318 | 23.97194308 | 10.4764862 |
2012 Q4 | 5.082099938 | 3.600305261 | 5.799784395 | 16.24939907 | 24.07631333 | 11.90151175 |
2013 Q1 | 5.023286937 | 3.711661155 | 6.020638508 | 15.81207004 | 22.88838124 | 20.08509916 |
2013 Q2 | 4.76890954 | 3.9098418 | 5.931608592 | 15.5539928 | 21.91025559 | 20.08931375 |
2013 Q3 | 4.552701196 | 4.096346978 | 5.776666477 | 15.93464739 | 21.07261353 | 20.85771117 |
2013 Q4 | 5.878079422 | 3.809867975 | 5.554349289 | 15.73153567 | 19.05673686 | 21.46555505 |
2014 Q1 | 6.003073542 | 4.285300859 | 5.787311776 | 15.41556628 | 19.27677659 | 21.52733632 |
2014 Q2 | 5.991144752 | 4.26423117 | 5.758094734 | 14.64193746 | 18.53158821 | 21.96372581 |
2014 Q3 | 5.88203039 | 4.21698928 | 5.613984366 | 14.60418068 | 17.99120565 | 22.16040629 |
2014 Q4 | 5.59312789 | 3.949130037 | 5.211510653 | 15.2715359 | 17.4460045 | 22.69963778 |
2015 Q1 | 5.516637899 | 3.945896566 | 5.295295313 | 14.90355273 | 17.66570431 | 22.79279439 |
2015 Q2 | 5.279300836 | 3.751297083 | 5.379739197 | 14.29930709 | 16.95069866 | 22.6033577 |
2015 Q3 | 5.233453202 | 3.623103067 | 5.414678355 | 14.57540719 | 17.24478077 | 22.54249588 |
2015 Q4 | 5.380996718 | 3.542315113 | 5.13576764 | 15.04747539 | 16.1981719 | 22.96688829 |
2016 Q1 | 5.174446199 | 3.593047677 | 5.542030001 | 15.00923809 | 16.42932454 | 23.09123317 |
2016 Q2 | 5.258470992 | 3.510065941 | 5.458402527 | 14.60424979 | 17.14291263 | 23.26322377 |
2016 Q3 | 5.248689818 | 3.331742717 | 4.853777315 | 14.27614073 | 17.07301335 | 23.83718043 |
2016 Q4 | 5.35105821 | 3.069267895 | 4.665057373 | 14.38861795 | 16.11990467 | 24.04019273 |
2017 Q1 | 5.321580191 | 3.19793695 | 4.892755024 | 13.85462159 | 16.29792104 | 23.82661315 |
2017 Q2 | 5.197281552 | 3.404557827 | 4.79043023 | 13.56923778 | 16.74116204 | 23.65147335 |
2017 Q3 | 5.284991718 | 3.423848276 | 5.022625926 | 14.01160599 | 16.20616527 | 23.70179954 |
2017 Q4 | 5.289248809 | 3.297999017 | 4.858093264 | 14.32107324 | 16.25151337 | 23.85306115 |
2018 Q1 | 5.147837299 | 3.309071709 | 5.204977831 | 14.04513435 | 15.78912066 | 23.44020837 |
2018 Q2 | 5.19031163 | 3.337173415 | 5.131259533 | 13.78576125 | 15.7469186 | 22.78330852 |
2018 Q3 | 5.222351924 | 3.177437203 | 5.060965616 | 13.95731554 | 15.67589918 | 22.9106723 |
2018 Q4 | 5.224631789 | 2.885459183 | 4.7852566 | 14.6008676 | 17.43371561 | 23.307637 |
*On September 7, 2022, the data in Chart 4-3 were updated on the accessible version to fix a coding error.
Note: The black striped area denotes the period from 2008:Q4 to 2012:Q4 when insured deposits increased because of the Transaction Account Guarantee Program. "Other" consists of variable-rate demand obligations, federal funds, funding-agreement-backed securities, private liquidity funds, offshore money market funds, and local government investment pools. Securities lending includes only lending collateralized by cash. GDP is gross domestic product. Values for variable-rate demand obligations come from Bloomberg beginning in 2019:Q1. See Jack Bao, Josh David, and Song Han (2015), "The Runnables," FEDS Notes (Washington: Board of Governors of the Federal Reserve System, September 3), https://www.federalreserve.gov/econresdata/notes/feds-notes/2015/the-runnables-20150903
Source: Securities and Exchange Commission, Private Funds Statistics; iMoneyNet, Inc., Offshore Money Fund Analyzer; Bloomberg Finance LP; Securities Industry and Financial Markets Association: U.S. Municipal VRDO Update; Risk Management Association, Securities Lending Report; DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation: Commercial Paper data; Federal Reserve Board staff calculations based on Investment Company Institute data; Federal Reserve Board, Statistical Release H.6, "Money Stock and Debt Measures" (M3 monetary aggregate); Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States;" Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); Moody's Analytics, Inc., CreditView, ABCP Program Index; Bureau of Economic Analysis, gross domestic product, via Haver Analytics.
4-4. Domestic Money Market Fund Assets
This is an overlapping area chart titled "Domestic Money Market Fund Assets." The x-axis measures time and ranges from the years 2000 to 2020. The y-axis is in billions of dollars (real) and ranges from 0 to 5,250 in 750 billion dollar increments. The data are monthly. There are shaded areas in this chart. The bottom area, represented in dark blue, is institutional prime fund assets. The institutional prime curve begins at about 650 in early 2000, increases to about 1200 by late 2002, decreases to about 650 by mid-2005, increases to about 1,500 by the end of 2008, and then drops sharply in September 2008 to 1,000. It then increases to 1,400 and remains in the range of 1,000 to 1,400 until the end of 2015. It then begins to sharply decrease to about 130 at the end of 2016. It then steadily increases until September 2019 where it ends around 250. The area above the institutional prime region is light blue and represents retail prime fund assets. The curve begins at about 1,700 in early 2000, increases to about 2250 by early 2002, decreases to about 1700 by mid-2005, increases to about 2350 by late 2008, and then sharply decreases to 1900 in September 2008. It then increases back to about 2300 in early 2009, and then decreases steadily to about 1550 in 2012. It remains around this level until late 2015. It then steadily decreases throughout 2016 and then drops sharply in late 2016 to about 400. It then increases until September 2019 where it ends around 750. The third shaded region from the bottom is red and represents tax-exempt fund assets. The curve begins at about 2000 in early 2000, increases to about 2500 by late 2002, decreases to about 1950 by mid-2005, increases to about 3000 by mid-2008, dips to about 2500 by late 2008, increases to about 2900 by early 2009, decreases to about 1900 by 2012. It remains near this level through the end of 2015. Then it begins to decrease steadily to around 1000. In September 2016, it drop sharply to around 675 and continues to decrease until late 2017 to about 580. It then increases the remainder of the time and ends in September 2019 at about 800.
The top shaded area represents government-only fund assets. This line begins at about 2500 in early 2000, increases to about 3300 by early 2002, decreases to about 2400 by mid-2005, increases to about 4500 by early 2009, decreases to about 2900 by early 2011, remains near that level until end of 2018, and increases to end at about 3500 in October 2019.
Note: The data are converted to constant 2019 dollars using the consumer price index.
Source: Federal Reserve Board staff calculations based on Investment Company Institute data; Bureau of Labor Statistics, consumer price index, via Haver Analytics.
4-5. U.S Corporate Bonds Held By Mutual Funds
Billions of dollars (real)
Date | Corporate bond amount |
---|---|
2000 Q1 | 419.56 |
2000 Q2 | 409.01 |
2000 Q3 | 400.70 |
2000 Q4 | 374.94 |
2001 Q1 | 383.16 |
2001 Q2 | 388.47 |
2001 Q3 | 388.37 |
2001 Q4 | 385.44 |
2002 Q1 | 403.90 |
2002 Q2 | 408.19 |
2002 Q3 | 394.72 |
2002 Q4 | 403.46 |
2003 Q1 | 406.75 |
2003 Q2 | 448.35 |
2003 Q3 | 449.86 |
2003 Q4 | 457.31 |
2004 Q1 | 487.78 |
2004 Q2 | 427.84 |
2004 Q3 | 430.90 |
2004 Q4 | 441.00 |
2005 Q1 | 422.80 |
2005 Q2 | 426.46 |
2005 Q3 | 408.73 |
2005 Q4 | 400.22 |
2006 Q1 | 415.08 |
2006 Q2 | 405.98 |
2006 Q3 | 419.32 |
2006 Q4 | 444.37 |
2007 Q1 | 450.23 |
2007 Q2 | 442.99 |
2007 Q3 | 457.13 |
2007 Q4 | 453.74 |
2008 Q1 | 446.39 |
2008 Q2 | 477.62 |
2008 Q3 | 427.63 |
2008 Q4 | 398.79 |
2009 Q1 | 423.76 |
2009 Q2 | 503.95 |
2009 Q3 | 581.65 |
2009 Q4 | 672.96 |
2010 Q1 | 751.53 |
2010 Q2 | 758.72 |
2010 Q3 | 856.77 |
2010 Q4 | 892.80 |
2011 Q1 | 935.56 |
2011 Q2 | 941.18 |
2011 Q3 | 906.64 |
2011 Q4 | 914.37 |
2012 Q1 | 981.06 |
2012 Q2 | 994.28 |
2012 Q3 | 1074.13 |
2012 Q4 | 1110.45 |
2013 Q1 | 1161.09 |
2013 Q2 | 1134.88 |
2013 Q3 | 1181.24 |
2013 Q4 | 1230.03 |
2014 Q1 | 1266.02 |
2014 Q2 | 1308.83 |
2014 Q3 | 1295.43 |
2014 Q4 | 1299.76 |
2015 Q1 | 1345.51 |
2015 Q2 | 1357.42 |
2015 Q3 | 1334.94 |
2015 Q4 | 1300.69 |
2016 Q1 | 1332.68 |
2016 Q2 | 1373.77 |
2016 Q3 | 1419.76 |
2016 Q4 | 1390.01 |
2017 Q1 | 1432.36 |
2017 Q2 | 1448.10 |
2017 Q3 | 1464.85 |
2017 Q4 | 1459.01 |
2018 Q1 | 1474.94 |
2018 Q2 | 1471.26 |
2018 Q3 | 1485.56 |
2018 Q4 | 1423.91 |
2019 Q1 | 1495.28 |
2019 Q2 | 1530.59 |
Note: The data are converted to constant 2019 dollars using the consumer price index.
Source: Federal Reserve Board staff estimates based on Federal Reserve Board Statistical Release Z.1, "Financial Accounts of the United States"; Bureau of Labor Statistics, consumer price index, via Haver Analytics.
4-6. High-yield Bond and Bank Loan Mutual Fund Assets
Billions of dollars(real)
Date | Bank loan mutual funds | High-yield corporate bond mututal funds |
---|---|---|
1/31/2000 | 29.03 | 149.93 |
2/29/2000 | 28.94 | 148.08 |
3/31/2000 | 28.86 | 141.22 |
4/30/2000 | 29.08 | 137.79 |
5/31/2000 | 28.98 | 132.78 |
6/30/2000 | 29.01 | 135.40 |
7/31/2000 | 29.09 | 134.35 |
8/31/2000 | 29.56 | 131.54 |
9/30/2000 | 30.24 | 127.97 |
10/31/2000 | 29.52 | 121.03 |
11/30/2000 | 29.02 | 111.83 |
12/31/2000 | 27.89 | 110.94 |
1/31/2001 | 28.34 | 123.84 |
2/28/2001 | 24.45 | 125.64 |
3/31/2001 | 27.19 | 120.72 |
4/30/2001 | 27.02 | 118.92 |
5/31/2001 | 23.52 | 121.40 |
6/30/2001 | 23.07 | 115.83 |
7/31/2001 | 26.25 | 117.68 |
8/31/2001 | 26.05 | 118.73 |
9/30/2001 | 21.90 | 106.23 |
10/31/2001 | 23.65 | 110.59 |
11/30/2001 | 22.74 | 115.92 |
12/31/2001 | 22.56 | 115.87 |
1/31/2002 | 22.04 | 118.19 |
2/28/2002 | 21.50 | 114.98 |
3/31/2002 | 21.07 | 121.04 |
4/30/2002 | 20.66 | 120.12 |
5/31/2002 | 20.22 | 120.44 |
6/30/2002 | 19.52 | 111.40 |
7/31/2002 | 18.81 | 104.87 |
8/31/2002 | 17.79 | 107.01 |
9/30/2002 | 16.94 | 102.60 |
10/31/2002 | 15.99 | 106.31 |
11/30/2002 | 15.53 | 115.67 |
12/31/2002 | 15.24 | 118.78 |
1/31/2003 | 15.07 | 122.03 |
2/28/2003 | 14.73 | 126.73 |
3/31/2003 | 14.43 | 137.22 |
4/30/2003 | 14.68 | 152.11 |
5/31/2003 | 14.69 | 155.51 |
6/30/2003 | 14.40 | 163.37 |
7/31/2003 | 14.91 | 158.87 |
8/31/2003 | 15.47 | 160.14 |
9/30/2003 | 15.93 | 163.45 |
10/31/2003 | 16.64 | 168.73 |
11/30/2003 | 17.14 | 172.34 |
12/31/2003 | 17.59 | 175.07 |
1/31/2004 | 18.24 | 180.08 |
2/29/2004 | 18.62 | 174.84 |
3/31/2004 | 19.08 | 171.24 |
4/30/2004 | 19.89 | 167.71 |
5/31/2004 | 21.28 | 157.08 |
6/30/2004 | 22.47 | 158.36 |
7/31/2004 | 23.79 | 160.23 |
8/31/2004 | 24.84 | 163.90 |
9/30/2004 | 25.55 | 166.46 |
10/31/2004 | 26.10 | 169.26 |
11/30/2004 | 26.74 | 171.77 |
12/31/2004 | 27.10 | 173.40 |
1/31/2005 | 28.06 | 169.69 |
2/28/2005 | 28.40 | 171.23 |
3/31/2005 | 29.30 | 159.37 |
4/30/2005 | 29.73 | 153.47 |
5/31/2005 | 29.65 | 154.87 |
6/30/2005 | 29.51 | 157.12 |
7/31/2005 | 29.71 | 159.22 |
8/31/2005 | 29.36 | 157.75 |
9/30/2005 | 29.23 | 151.70 |
10/31/2005 | 29.97 | 148.27 |
11/30/2005 | 30.17 | 150.23 |
12/31/2005 | 30.52 | 151.50 |
1/31/2006 | 30.93 | 151.90 |
2/28/2006 | 31.35 | 153.15 |
3/31/2006 | 32.39 | 152.22 |
4/30/2006 | 32.91 | 151.46 |
5/31/2006 | 34.00 | 149.13 |
6/30/2006 | 35.00 | 146.02 |
7/31/2006 | 35.86 | 147.26 |
8/31/2006 | 36.45 | 149.52 |
9/30/2006 | 37.10 | 152.23 |
10/31/2006 | 38.12 | 156.42 |
11/30/2006 | 38.48 | 159.93 |
12/31/2006 | 38.88 | 161.88 |
1/31/2007 | 40.06 | 164.10 |
2/28/2007 | 40.65 | 165.98 |
3/31/2007 | 41.47 | 165.40 |
4/30/2007 | 42.49 | 166.74 |
5/31/2007 | 43.52 | 168.66 |
6/30/2007 | 44.97 | 163.11 |
7/31/2007 | 41.71 | 155.10 |
8/31/2007 | 38.64 | 155.71 |
9/30/2007 | 38.57 | 160.00 |
10/31/2007 | 38.53 | 161.61 |
11/30/2007 | 35.52 | 154.72 |
12/31/2007 | 33.82 | 154.44 |
1/31/2008 | 31.79 | 149.28 |
2/29/2008 | 27.95 | 146.30 |
3/31/2008 | 27.01 | 143.51 |
4/30/2008 | 27.73 | 151.43 |
5/31/2008 | 27.49 | 152.00 |
6/30/2008 | 27.39 | 145.85 |
7/31/2008 | 27.00 | 142.17 |
8/31/2008 | 26.55 | 143.17 |
9/30/2008 | 24.16 | 131.61 |
10/31/2008 | 20.13 | 109.45 |
11/30/2008 | 18.19 | 102.24 |
12/31/2008 | 17.26 | 110.56 |
1/31/2009 | 18.88 | 118.48 |
2/28/2009 | 19.49 | 115.63 |
3/31/2009 | 19.50 | 119.81 |
4/30/2009 | 21.50 | 134.81 |
5/31/2009 | 23.01 | 146.24 |
6/30/2009 | 24.36 | 149.18 |
7/31/2009 | 25.81 | 160.86 |
8/31/2009 | 26.20 | 164.01 |
9/30/2009 | 26.88 | 173.89 |
10/31/2009 | 27.15 | 178.37 |
11/30/2009 | 26.90 | 180.37 |
12/31/2009 | 28.21 | 187.21 |
1/31/2010 | 29.79 | 190.19 |
2/28/2010 | 30.87 | 187.94 |
3/31/2010 | 33.17 | 196.81 |
4/30/2010 | 35.99 | 203.12 |
5/31/2010 | 35.33 | 188.05 |
6/30/2010 | 35.93 | 191.17 |
7/31/2010 | 37.04 | 200.64 |
8/31/2010 | 37.72 | 201.70 |
9/30/2010 | 39.74 | 211.28 |
10/31/2010 | 41.89 | 219.85 |
11/30/2010 | 44.19 | 216.24 |
12/31/2010 | 49.08 | 222.28 |
1/31/2011 | 55.93 | 231.05 |
2/28/2011 | 61.52 | 236.03 |
3/31/2011 | 65.68 | 235.04 |
4/30/2011 | 69.55 | 238.85 |
5/31/2011 | 73.20 | 239.65 |
6/30/2011 | 74.47 | 229.76 |
7/31/2011 | 74.86 | 233.58 |
8/31/2011 | 63.44 | 216.32 |
9/30/2011 | 61.86 | 209.81 |
10/31/2011 | 64.24 | 232.35 |
11/30/2011 | 63.33 | 225.93 |
12/31/2011 | 62.52 | 235.14 |
1/31/2012 | 63.63 | 248.72 |
2/29/2012 | 63.43 | 259.25 |
3/31/2012 | 64.00 | 261.17 |
4/30/2012 | 65.69 | 264.66 |
5/31/2012 | 65.38 | 259.13 |
6/30/2012 | 65.79 | 265.46 |
7/31/2012 | 67.32 | 275.98 |
8/31/2012 | 68.74 | 281.83 |
9/30/2012 | 71.08 | 286.40 |
10/31/2012 | 73.71 | 290.22 |
11/30/2012 | 76.35 | 289.77 |
12/31/2012 | 79.05 | 294.04 |
1/31/2013 | 84.02 | 299.53 |
2/28/2013 | 89.33 | 297.81 |
3/31/2013 | 96.21 | 301.77 |
4/30/2013 | 102.04 | 308.25 |
5/31/2013 | 106.76 | 305.16 |
6/30/2013 | 112.54 | 282.56 |
7/31/2013 | 122.80 | 293.07 |
8/31/2013 | 130.61 | 287.29 |
9/30/2013 | 136.77 | 293.87 |
10/31/2013 | 141.30 | 304.74 |
11/30/2013 | 145.95 | 307.84 |
12/31/2013 | 150.48 | 308.90 |
1/31/2014 | 154.62 | 309.88 |
2/28/2014 | 156.58 | 316.80 |
3/31/2014 | 157.84 | 317.06 |
4/30/2014 | 156.02 | 318.63 |
5/31/2014 | 154.25 | 322.06 |
6/30/2014 | 151.27 | 323.21 |
7/31/2014 | 148.98 | 310.75 |
8/31/2014 | 145.21 | 309.51 |
9/30/2014 | 140.26 | 294.93 |
10/31/2014 | 135.38 | 299.65 |
11/30/2014 | 134.70 | 303.03 |
12/31/2014 | 126.24 | 288.95 |
1/31/2015 | 122.85 | 293.22 |
2/28/2015 | 123.35 | 304.64 |
3/31/2015 | 121.78 | 298.81 |
4/30/2015 | 122.40 | 301.94 |
5/31/2015 | 122.46 | 302.01 |
6/30/2015 | 119.84 | 292.02 |
7/31/2015 | 119.54 | 287.40 |
8/31/2015 | 115.86 | 279.56 |
9/30/2015 | 113.23 | 270.67 |
10/31/2015 | 111.75 | 281.39 |
11/30/2015 | 108.82 | 273.03 |
12/31/2015 | 101.24 | 256.08 |
1/31/2016 | 97.26 | 247.81 |
2/29/2016 | 93.86 | 250.17 |
3/31/2016 | 95.07 | 266.00 |
4/30/2016 | 96.03 | 275.00 |
5/31/2016 | 96.32 | 274.85 |
6/30/2016 | 93.75 | 259.57 |
7/31/2016 | 97.23 | 282.84 |
8/31/2016 | 98.22 | 289.73 |
9/30/2016 | 100.06 | 289.98 |
10/31/2016 | 101.07 | 276.33 |
11/30/2016 | 104.09 | 269.55 |
12/31/2016 | 111.36 | 278.24 |
1/31/2017 | 115.19 | 281.22 |
2/28/2017 | 119.47 | 284.26 |
3/31/2017 | 123.11 | 277.06 |
4/30/2017 | 125.13 | 278.26 |
5/31/2017 | 126.85 | 280.65 |
6/30/2017 | 126.86 | 279.05 |
7/31/2017 | 127.64 | 280.44 |
8/31/2017 | 126.54 | 277.66 |
9/30/2017 | 125.99 | 278.69 |
10/31/2017 | 126.26 | 278.88 |
11/30/2017 | 125.10 | 272.45 |
12/31/2017 | 124.40 | 272.44 |
1/31/2018 | 125.58 | 270.81 |
2/28/2018 | 126.13 | 258.66 |
3/31/2018 | 128.58 | 254.26 |
4/30/2018 | 130.87 | 255.24 |
5/31/2018 | 133.46 | 252.82 |
6/30/2018 | 135.80 | 251.80 |
7/31/2018 | 137.85 | 253.25 |
8/31/2018 | 139.77 | 254.01 |
9/30/2018 | 141.40 | 255.67 |
10/31/2018 | 141.76 | 245.98 |
11/30/2018 | 136.21 | 241.26 |
12/31/2018 | 119.47 | 229.60 |
1/31/2019 | 117.62 | 242.56 |
2/28/2019 | 115.42 | 248.65 |
3/31/2019 | 111.65 | 249.78 |
4/30/2019 | 109.66 | 252.67 |
5/31/2019 | 106.49 | 246.05 |
6/30/2019 | 103.32 | 251.83 |
7/31/2019 | 100.61 | 254.22 |
8/31/2019 | 96.06 | 251.36 |
9/30/2019 | 93.51 | 254.58 |
10/31/2019 | 89.22 | 251.29 |
Note: The data are converted to constant 2019 dollars using the consumer price index. Key identifies series in order from top to bottom.
Source: Morningstar, Inc., Morningstar Direct; Bureau of Labor Statistics, consumer price index, via Haver Analytics.
4-7. Mutual Fund Net Flows
This is a stacked bar chart titled “Mutual Fund Net Flows”. The x-axis ranges from February 2017 to August 2019, with labels for February and August of each year. The y-axis is in billions of dollars and ranges from -25 to 15. The data are monthly. Bank loan mutual funds are represented in maroon. It begins around 4 percent and decrease until August 2017 to about -0.4 percent. It then increases to about -0.2 percent in September 2017, decreases until November 2017 to about -2 percent, and then increases until May 2018 where it reaches about 2.5 percent. It then decreases again until July 2018 to about 1 percent, increases slightly in August, and then begins to decline slightly in September and October. It November 2018, it decreases dramatically to -4.5 percent and again in December to -12 percent. It then increases in 2019 and ends about -2 percent in September 2019. High-yield bond mutual funds are represented in tan. The bar begins around 2 percent and decreases, staying negative, until around April 2018. It then increases to 2 percent in October 2018. It drops to be -5 percent near the end of 2018. It ends at about 3 percent in September 2019.
Source: Investment Company Institute.
4-8. Nontraditional Liabilities of U.S. Life Insurers, by Liability Type - Left figure
Billions of dollars(real)
Date | FHLB advances(billlions) | Funding-agreement backed securities |
---|---|---|
2006 Q1 | 10.51 | 192.53 |
2006 Q2 | 10.71 | 189.74 |
2006 Q3 | 11.42 | 189.12 |
2006 Q4 | 12.73 | 193.66 |
2007 Q1 | 13.84 | 194.71 |
2007 Q2 | 17.25 | 195.70 |
2007 Q3 | 23.91 | 198.55 |
2007 Q4 | 27.55 | 195.98 |
2008 Q1 | 31.16 | 197.99 |
2008 Q2 | 32.16 | 199.66 |
2008 Q3 | 40.81 | 181.13 |
2008 Q4 | 58.07 | 172.53 |
2009 Q1 | 58.55 | 153.89 |
2009 Q2 | 55.13 | 140.52 |
2009 Q3 | 51.60 | 128.13 |
2009 Q4 | 52.24 | 117.45 |
2010 Q1 | 51.48 | 114.93 |
2010 Q2 | 49.88 | 106.61 |
2010 Q3 | 49.81 | 104.20 |
2010 Q4 | 49.28 | 101.95 |
2011 Q1 | 49.95 | 95.27 |
2011 Q2 | 49.07 | 90.15 |
2011 Q3 | 49.07 | 84.39 |
2011 Q4 | 49.50 | 84.13 |
2012 Q1 | 50.44 | 81.21 |
2012 Q2 | 53.82 | 82.80 |
2012 Q3 | 53.45 | 83.85 |
2012 Q4 | 51.98 | 80.38 |
2013 Q1 | 52.67 | 79.77 |
2013 Q2 | 53.66 | 71.30 |
2013 Q3 | 52.53 | 67.67 |
2013 Q4 | 53.40 | 65.84 |
2014 Q1 | 52.44 | 61.36 |
2014 Q2 | 52.68 | 64.71 |
2014 Q3 | 53.15 | 70.01 |
2014 Q4 | 54.07 | 73.99 |
2015 Q1 | 56.66 | 75.02 |
2015 Q2 | 57.73 | 72.52 |
2015 Q3 | 59.02 | 69.05 |
2015 Q4 | 59.98 | 74.13 |
2016 Q1 | 63.04 | 72.54 |
2016 Q2 | 66.33 | 73.73 |
2016 Q3 | 68.98 | 74.67 |
2016 Q4 | 69.55 | 78.70 |
2017 Q1 | 71.50 | 80.35 |
2017 Q2 | 71.28 | 83.93 |
2017 Q3 | 71.19 | 90.15 |
2017 Q4 | 73.35 | 89.03 |
2018 Q1 | 78.10 | 89.75 |
2018 Q2 | 77.53 | 90.35 |
2018 Q3 | 76.04 | 91.38 |
2018 Q4 | 78.50 | 89.04 |
2019 Q1 | 80.36 | 92.04 |
2019 Q2 | 79.49 | 90.46 |
Note: The data are converted to constant 2019 dollars using the consumer price index. FHLB is Federal Home Loan Bank.
Source: Bureau of Labor Statistics, consumer price index, via Haver Analytics; Moody's Analytics, Inc., CreditView, ABCP Program Index; Securities and Exchange Commission, Form 10-Q and 10-K; National Association of Insurance Commissioners, quarterly and annual statutory filings accessed via the S&P Global Market Intelligence platform; Bloomberg Finance LP.
4-8. Nontraditional Liabilities of U.S. Life Insurers, by Liability Type - Right figure
Billions of dollars(real)
Date | Repurchase agreements | Securities lending |
---|---|---|
2011 Q1 | 6.98 | 53.33 |
2011 Q2 | 7.69 | 52.61 |
2011 Q3 | 7.74 | 50.60 |
2011 Q4 | 8.03 | 48.13 |
2012 Q1 | 9.15 | 47.20 |
2012 Q2 | 11.79 | 54.22 |
2012 Q3 | 12.53 | 61.73 |
2012 Q4 | 12.48 | 60.35 |
2013 Q1 | 14.71 | 59.77 |
2013 Q2 | 14.66 | 60.78 |
2013 Q3 | 14.12 | 56.11 |
2013 Q4 | 12.61 | 61.78 |
2014 Q1 | 14.86 | 63.07 |
2014 Q2 | 14.90 | 65.22 |
2014 Q3 | 16.40 | 68.37 |
2014 Q4 | 12.54 | 59.18 |
2015 Q1 | 12.04 | 59.51 |
2015 Q2 | 11.65 | 55.17 |
2015 Q3 | 11.67 | 54.66 |
2015 Q4 | 9.27 | 53.82 |
2016 Q1 | 11.29 | 55.99 |
2016 Q2 | 12.73 | 57.87 |
2016 Q3 | 13.55 | 59.04 |
2016 Q4 | 10.27 | 51.12 |
2017 Q1 | 13.54 | 52.97 |
2017 Q2 | 13.73 | 52.78 |
2017 Q3 | 15.02 | 53.73 |
2017 Q4 | 13.02 | 50.99 |
2018 Q1 | 12.79 | 53.59 |
2018 Q2 | 14.81 | 46.73 |
2018 Q3 | 13.61 | 47.45 |
2018 Q4 | 13.41 | 42.98 |
2019 Q1 | 16.82 | 45.91 |
2019 Q2 | 16.05 | 45.56 |
Note: The data are converted to constant 2019 dollars using the consumer price index. FHLB is Federal Home Loan Bank.
Source: Bureau of Labor Statistics, consumer price index, via Haver Analytics; Moody's Analytics, Inc., CreditView, ABCP Program Index; Securities and Exchange Commission, Form 10-Q and 10-K; National Association of Insurance Commissioners, quarterly and annual statutory filings accessed via the S&P Global Market Intelligence platform; Bloomberg Finance LP.
Potential Shocks Cited in Market Outreach
Share of contacts citing shock (percent of total)
Shock | Percent of total |
---|---|
Trade frictions | 65.22 |
Global mon policy efficacy | 60.87 |
Market liquidity | 47.83 |
China economic/financial strains | 34.78 |
Corporate debt/credit cycle turn | 30.43 |
Sharp equity correction | 30.43 |
Capital flow/FX policy | 26.09 |
Higher inflation/bond tantrum | 26.09 |
Reserve scarcity/funding mkt vol | 26.09 |
U.S. or global recession | 26.09 |
Brexit | 21.74 |
Fintech risks | 21.74 |
Asian geopolitcal uncertainty | 17.39 |
Iran | 17.39 |
Passive investing bubble | 17.39 |
Untested structures/strategies | 17.39 |
U.S. politics | 13.04 |
Benchmark rate reform | 8.70 |
Household debt/distribution | 8.70 |
Note: Reflects outreach to 24 contacts (banks, investment firms, and official sector institutions) in 2019:Q3. Reponses were to the following question: "Over the next 12-18 months, which shocks, if realized, do you think would have the greatest negative impact on the functioning of the U.S. financial system (can impair the system and harm the economy)?" Each respondent provided at least three shocks.
Source: FRBNY phone survey of market and official-sector contacts from mid-August to end-September