Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Tuesday, November 12, 2024
Historical Rates for the Canadian Dollar
(Rates in Canadian dollars per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 1.4465 |
| 4-JAN-00 | 1.4518 |
| 5-JAN-00 | 1.4518 |
| 6-JAN-00 | 1.4571 |
| 7-JAN-00 | 1.4505 |
| 10-JAN-00 | 1.4568 |
| 11-JAN-00 | 1.4570 |
| 12-JAN-00 | 1.4550 |
| 13-JAN-00 | 1.4495 |
| 14-JAN-00 | 1.4497 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 1.4502 |
| 19-JAN-00 | 1.4527 |
| 20-JAN-00 | 1.4484 |
| 21-JAN-00 | 1.4420 |
| 24-JAN-00 | 1.4400 |
| 25-JAN-00 | 1.4389 |
| 26-JAN-00 | 1.4379 |
| 27-JAN-00 | 1.4350 |
| 28-JAN-00 | 1.4495 |
| 31-JAN-00 | 1.4517 |
| 1-FEB-00 | 1.4468 |
| 2-FEB-00 | 1.4435 |
| 3-FEB-00 | 1.4417 |
| 4-FEB-00 | 1.4467 |
| 7-FEB-00 | 1.4457 |
| 8-FEB-00 | 1.4473 |
| 9-FEB-00 | 1.4443 |
| 10-FEB-00 | 1.4500 |
| 11-FEB-00 | 1.4515 |
| 14-FEB-00 | 1.4547 |
| 15-FEB-00 | 1.4585 |
| 16-FEB-00 | 1.4520 |
| 17-FEB-00 | 1.4522 |
| 18-FEB-00 | 1.4512 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 1.4595 |
| 23-FEB-00 | 1.4651 |
| 24-FEB-00 | 1.4587 |
| 25-FEB-00 | 1.4505 |
| 28-FEB-00 | 1.4538 |
| 29-FEB-00 | 1.4505 |
| 1-MAR-00 | 1.4470 |
| 2-MAR-00 | 1.4543 |
| 3-MAR-00 | 1.4510 |
| 6-MAR-00 | 1.4555 |
| 7-MAR-00 | 1.4527 |
| 8-MAR-00 | 1.4592 |
| 9-MAR-00 | 1.4570 |
| 10-MAR-00 | 1.4575 |
| 13-MAR-00 | 1.4614 |
| 14-MAR-00 | 1.4632 |
| 15-MAR-00 | 1.4680 |
| 16-MAR-00 | 1.4724 |
| 17-MAR-00 | 1.4728 |
| 20-MAR-00 | 1.4703 |
| 21-MAR-00 | 1.4662 |
| 22-MAR-00 | 1.4720 |
| 23-MAR-00 | 1.4727 |
| 24-MAR-00 | 1.4650 |
| 27-MAR-00 | 1.4605 |
| 28-MAR-00 | 1.4541 |
| 29-MAR-00 | 1.4555 |
| 30-MAR-00 | 1.4557 |
| 31-MAR-00 | 1.4538 |
| 3-APR-00 | 1.4548 |
| 4-APR-00 | 1.4531 |
| 5-APR-00 | 1.4548 |
| 6-APR-00 | 1.4515 |
| 7-APR-00 | 1.4574 |
| 10-APR-00 | 1.4615 |
| 11-APR-00 | 1.4635 |
| 12-APR-00 | 1.4623 |
| 13-APR-00 | 1.4661 |
| 14-APR-00 | 1.4767 |
| 17-APR-00 | 1.4855 |
| 18-APR-00 | 1.4837 |
| 19-APR-00 | 1.4761 |
| 20-APR-00 | 1.4725 |
| 21-APR-00 | 1.4750 |
| 24-APR-00 | 1.4763 |
| 25-APR-00 | 1.4699 |
| 26-APR-00 | 1.4758 |
| 27-APR-00 | 1.4792 |
| 28-APR-00 | 1.4818 |
| 1-MAY-00 | 1.4783 |
| 2-MAY-00 | 1.4857 |
| 3-MAY-00 | 1.4923 |
| 4-MAY-00 | 1.4980 |
| 5-MAY-00 | 1.4980 |
| 8-MAY-00 | 1.4927 |
| 9-MAY-00 | 1.4945 |
| 10-MAY-00 | 1.4955 |
| 11-MAY-00 | 1.4900 |
| 12-MAY-00 | 1.4872 |
| 15-MAY-00 | 1.4897 |
| 16-MAY-00 | 1.4862 |
| 17-MAY-00 | 1.4992 |
| 18-MAY-00 | 1.5007 |
| 19-MAY-00 | 1.4963 |
| 22-MAY-00 | 1.4983 |
| 23-MAY-00 | 1.5036 |
| 24-MAY-00 | 1.5085 |
| 25-MAY-00 | 1.5057 |
| 26-MAY-00 | 1.5045 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 1.5036 |
| 31-MAY-00 | 1.4977 |
| 1-JUN-00 | 1.4910 |
| 2-JUN-00 | 1.4785 |
| 5-JUN-00 | 1.4779 |
| 6-JUN-00 | 1.4780 |
| 7-JUN-00 | 1.4785 |
| 8-JUN-00 | 1.4800 |
| 9-JUN-00 | 1.4765 |
| 12-JUN-00 | 1.4765 |
| 13-JUN-00 | 1.4697 |
| 14-JUN-00 | 1.4695 |
| 15-JUN-00 | 1.4758 |
| 16-JUN-00 | 1.4708 |
| 19-JUN-00 | 1.4657 |
| 20-JUN-00 | 1.4708 |
| 21-JUN-00 | 1.4729 |
| 22-JUN-00 | 1.4725 |
| 23-JUN-00 | 1.4793 |
| 26-JUN-00 | 1.4830 |
| 27-JUN-00 | 1.4825 |
| 28-JUN-00 | 1.4838 |
| 29-JUN-00 | 1.4820 |
| 30-JUN-00 | 1.4798 |
| 3-JUL-00 | 1.4793 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 1.4909 |
| 6-JUL-00 | 1.4850 |
| 7-JUL-00 | 1.4810 |
| 10-JUL-00 | 1.4798 |
| 11-JUL-00 | 1.4785 |
| 12-JUL-00 | 1.4815 |
| 13-JUL-00 | 1.4809 |
| 14-JUL-00 | 1.4845 |
| 17-JUL-00 | 1.4813 |
| 18-JUL-00 | 1.4783 |
| 19-JUL-00 | 1.4758 |
| 20-JUL-00 | 1.4748 |
| 21-JUL-00 | 1.4715 |
| 24-JUL-00 | 1.4639 |
| 25-JUL-00 | 1.4653 |
| 26-JUL-00 | 1.4665 |
| 27-JUL-00 | 1.4713 |
| 28-JUL-00 | 1.4776 |
| 31-JUL-00 | 1.4880 |
| 1-AUG-00 | 1.4892 |
| 2-AUG-00 | 1.4813 |
| 3-AUG-00 | 1.4844 |
| 4-AUG-00 | 1.4889 |
| 7-AUG-00 | 1.4875 |
| 8-AUG-00 | 1.4889 |
| 9-AUG-00 | 1.4848 |
| 10-AUG-00 | 1.4826 |
| 11-AUG-00 | 1.4839 |
| 14-AUG-00 | 1.4847 |
| 15-AUG-00 | 1.4870 |
| 16-AUG-00 | 1.4774 |
| 17-AUG-00 | 1.4759 |
| 18-AUG-00 | 1.4747 |
| 21-AUG-00 | 1.4765 |
| 22-AUG-00 | 1.4756 |
| 23-AUG-00 | 1.4877 |
| 24-AUG-00 | 1.4871 |
| 25-AUG-00 | 1.4828 |
| 28-AUG-00 | 1.4845 |
| 29-AUG-00 | 1.4868 |
| 30-AUG-00 | 1.4805 |
| 31-AUG-00 | 1.4720 |
| 1-SEP-00 | 1.4742 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 1.4752 |
| 6-SEP-00 | 1.4843 |
| 7-SEP-00 | 1.4777 |
| 8-SEP-00 | 1.4781 |
| 11-SEP-00 | 1.4800 |
| 12-SEP-00 | 1.4825 |
| 13-SEP-00 | 1.4838 |
| 14-SEP-00 | 1.4869 |
| 15-SEP-00 | 1.4844 |
| 18-SEP-00 | 1.4905 |
| 19-SEP-00 | 1.4880 |
| 20-SEP-00 | 1.4833 |
| 21-SEP-00 | 1.4873 |
| 22-SEP-00 | 1.4892 |
| 25-SEP-00 | 1.4890 |
| 26-SEP-00 | 1.4880 |
| 27-SEP-00 | 1.4962 |
| 28-SEP-00 | 1.5030 |
| 29-SEP-00 | 1.5070 |
| 2-OCT-00 | 1.5108 |
| 3-OCT-00 | 1.5060 |
| 4-OCT-00 | 1.4990 |
| 5-OCT-00 | 1.4954 |
| 6-OCT-00 | 1.5013 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 1.5014 |
| 11-OCT-00 | 1.5043 |
| 12-OCT-00 | 1.5085 |
| 13-OCT-00 | 1.5135 |
| 16-OCT-00 | 1.5195 |
| 17-OCT-00 | 1.5184 |
| 18-OCT-00 | 1.5200 |
| 19-OCT-00 | 1.5112 |
| 20-OCT-00 | 1.5119 |
| 23-OCT-00 | 1.5080 |
| 24-OCT-00 | 1.5118 |
| 25-OCT-00 | 1.5164 |
| 26-OCT-00 | 1.5187 |
| 27-OCT-00 | 1.5275 |
| 30-OCT-00 | 1.5311 |
| 31-OCT-00 | 1.5273 |
| 1-NOV-00 | 1.5263 |
| 2-NOV-00 | 1.5333 |
| 3-NOV-00 | 1.5348 |
| 6-NOV-00 | 1.5305 |
| 7-NOV-00 | 1.5315 |
| 8-NOV-00 | 1.5432 |
| 9-NOV-00 | 1.5455 |
| 10-NOV-00 | 1.5460 |
| 13-NOV-00 | 1.5472 |
| 14-NOV-00 | 1.5445 |
| 15-NOV-00 | 1.5510 |
| 16-NOV-00 | 1.5523 |
| 17-NOV-00 | 1.5600 |
| 20-NOV-00 | 1.5592 |
| 21-NOV-00 | 1.5553 |
| 22-NOV-00 | 1.5473 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 1.5396 |
| 27-NOV-00 | 1.5348 |
| 28-NOV-00 | 1.5371 |
| 29-NOV-00 | 1.5405 |
| 30-NOV-00 | 1.5355 |
| 1-DEC-00 | 1.5389 |
| 4-DEC-00 | 1.5458 |
| 5-DEC-00 | 1.5438 |
| 6-DEC-00 | 1.5323 |
| 7-DEC-00 | 1.5223 |
| 8-DEC-00 | 1.5205 |
| 11-DEC-00 | 1.5227 |
| 12-DEC-00 | 1.5249 |
| 13-DEC-00 | 1.5205 |
| 14-DEC-00 | 1.5165 |
| 15-DEC-00 | 1.5174 |
| 18-DEC-00 | 1.5254 |
| 19-DEC-00 | 1.5220 |
| 20-DEC-00 | 1.5215 |
| 21-DEC-00 | 1.5185 |
| 22-DEC-00 | 1.5168 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 1.5099 |
| 27-DEC-00 | 1.5110 |
| 28-DEC-00 | 1.5073 |
| 29-DEC-00 | 1.4995 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 1.4963 |
| 3-JAN-01 | 1.4982 |
| 4-JAN-01 | 1.4985 |
| 5-JAN-01 | 1.5003 |
| 8-JAN-01 | 1.4944 |
| 9-JAN-01 | 1.4973 |
| 10-JAN-01 | 1.4993 |
| 11-JAN-01 | 1.4978 |
| 12-JAN-01 | 1.4967 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 1.5037 |
| 17-JAN-01 | 1.5123 |
| 18-JAN-01 | 1.5162 |
| 19-JAN-01 | 1.5155 |
| 22-JAN-01 | 1.5072 |
| 23-JAN-01 | 1.5073 |
| 24-JAN-01 | 1.5126 |
| 25-JAN-01 | 1.5080 |
| 26-JAN-01 | 1.5066 |
| 29-JAN-01 | 1.5010 |
| 30-JAN-01 | 1.4985 |
| 31-JAN-01 | 1.4995 |
| 1-FEB-01 | 1.4948 |
| 2-FEB-01 | 1.4933 |
| 5-FEB-01 | 1.5050 |
| 6-FEB-01 | 1.5080 |
| 7-FEB-01 | 1.5110 |
| 8-FEB-01 | 1.5117 |
| 9-FEB-01 | 1.5090 |
| 12-FEB-01 | 1.5205 |
| 13-FEB-01 | 1.5214 |
| 14-FEB-01 | 1.5287 |
| 15-FEB-01 | 1.5275 |
| 16-FEB-01 | 1.5368 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 1.5399 |
| 21-FEB-01 | 1.5370 |
| 22-FEB-01 | 1.5378 |
| 23-FEB-01 | 1.5378 |
| 26-FEB-01 | 1.5314 |
| 27-FEB-01 | 1.5261 |
| 28-FEB-01 | 1.5320 |
| 1-MAR-01 | 1.5465 |
| 2-MAR-01 | 1.5489 |
| 5-MAR-01 | 1.5475 |
| 6-MAR-01 | 1.5388 |
| 7-MAR-01 | 1.5492 |
| 8-MAR-01 | 1.5497 |
| 9-MAR-01 | 1.5480 |
| 12-MAR-01 | 1.5505 |
| 13-MAR-01 | 1.5477 |
| 14-MAR-01 | 1.5528 |
| 15-MAR-01 | 1.5595 |
| 16-MAR-01 | 1.5669 |
| 19-MAR-01 | 1.5698 |
| 20-MAR-01 | 1.5611 |
| 21-MAR-01 | 1.5730 |
| 22-MAR-01 | 1.5742 |
| 23-MAR-01 | 1.5667 |
| 26-MAR-01 | 1.5545 |
| 27-MAR-01 | 1.5693 |
| 28-MAR-01 | 1.5668 |
| 29-MAR-01 | 1.5725 |
| 30-MAR-01 | 1.5784 |
| 2-APR-01 | 1.5750 |
| 3-APR-01 | 1.5790 |
| 4-APR-01 | 1.5697 |
| 5-APR-01 | 1.5788 |
| 6-APR-01 | 1.5615 |
| 9-APR-01 | 1.5635 |
| 10-APR-01 | 1.5555 |
| 11-APR-01 | 1.5626 |
| 12-APR-01 | 1.5600 |
| 13-APR-01 | 1.5627 |
| 16-APR-01 | 1.5625 |
| 17-APR-01 | 1.5575 |
| 18-APR-01 | 1.5692 |
| 19-APR-01 | 1.5470 |
| 20-APR-01 | 1.5425 |
| 23-APR-01 | 1.5460 |
| 24-APR-01 | 1.5490 |
| 25-APR-01 | 1.5474 |
| 26-APR-01 | 1.5460 |
| 27-APR-01 | 1.5417 |
| 30-APR-01 | 1.5360 |
| 1-MAY-01 | 1.5338 |
| 2-MAY-01 | 1.5310 |
| 3-MAY-01 | 1.5330 |
| 4-MAY-01 | 1.5353 |
| 7-MAY-01 | 1.5405 |
| 8-MAY-01 | 1.5445 |
| 9-MAY-01 | 1.5407 |
| 10-MAY-01 | 1.5391 |
| 11-MAY-01 | 1.5503 |
| 14-MAY-01 | 1.5541 |
| 15-MAY-01 | 1.5493 |
| 16-MAY-01 | 1.5405 |
| 17-MAY-01 | 1.5360 |
| 18-MAY-01 | 1.5328 |
| 21-MAY-01 | 1.5325 |
| 22-MAY-01 | 1.5415 |
| 23-MAY-01 | 1.5452 |
| 24-MAY-01 | 1.5474 |
| 25-MAY-01 | 1.5455 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 1.5376 |
| 30-MAY-01 | 1.5464 |
| 31-MAY-01 | 1.5461 |
| 1-JUN-01 | 1.5324 |
| 4-JUN-01 | 1.5347 |
| 5-JUN-01 | 1.5328 |
| 6-JUN-01 | 1.5248 |
| 7-JUN-01 | 1.5210 |
| 8-JUN-01 | 1.5215 |
| 11-JUN-01 | 1.5162 |
| 12-JUN-01 | 1.5246 |
| 13-JUN-01 | 1.5183 |
| 14-JUN-01 | 1.5208 |
| 15-JUN-01 | 1.5220 |
| 18-JUN-01 | 1.5336 |
| 19-JUN-01 | 1.5337 |
| 20-JUN-01 | 1.5310 |
| 21-JUN-01 | 1.5265 |
| 22-JUN-01 | 1.5293 |
| 25-JUN-01 | 1.5195 |
| 26-JUN-01 | 1.5142 |
| 27-JUN-01 | 1.5176 |
| 28-JUN-01 | 1.5233 |
| 29-JUN-01 | 1.5175 |
| 2-JUL-01 | 1.5153 |
| 3-JUL-01 | 1.5128 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 1.5102 |
| 6-JUL-01 | 1.5200 |
| 9-JUL-01 | 1.5203 |
| 10-JUL-01 | 1.5213 |
| 11-JUL-01 | 1.5255 |
| 12-JUL-01 | 1.5280 |
| 13-JUL-01 | 1.5398 |
| 16-JUL-01 | 1.5400 |
| 17-JUL-01 | 1.5400 |
| 18-JUL-01 | 1.5350 |
| 19-JUL-01 | 1.5418 |
| 20-JUL-01 | 1.5450 |
| 23-JUL-01 | 1.5450 |
| 24-JUL-01 | 1.5383 |
| 25-JUL-01 | 1.5381 |
| 26-JUL-01 | 1.5335 |
| 27-JUL-01 | 1.5352 |
| 30-JUL-01 | 1.5305 |
| 31-JUL-01 | 1.5310 |
| 1-AUG-01 | 1.5358 |
| 2-AUG-01 | 1.5417 |
| 3-AUG-01 | 1.5356 |
| 6-AUG-01 | 1.5275 |
| 7-AUG-01 | 1.5343 |
| 8-AUG-01 | 1.5333 |
| 9-AUG-01 | 1.5395 |
| 10-AUG-01 | 1.5405 |
| 13-AUG-01 | 1.5390 |
| 14-AUG-01 | 1.5413 |
| 15-AUG-01 | 1.5290 |
| 16-AUG-01 | 1.5314 |
| 17-AUG-01 | 1.5428 |
| 20-AUG-01 | 1.5461 |
| 21-AUG-01 | 1.5490 |
| 22-AUG-01 | 1.5438 |
| 23-AUG-01 | 1.5423 |
| 24-AUG-01 | 1.5414 |
| 27-AUG-01 | 1.5423 |
| 28-AUG-01 | 1.5401 |
| 29-AUG-01 | 1.5462 |
| 30-AUG-01 | 1.5460 |
| 31-AUG-01 | 1.5478 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 1.5535 |
| 5-SEP-01 | 1.5603 |
| 6-SEP-01 | 1.5590 |
| 7-SEP-01 | 1.5680 |
| 10-SEP-01 | 1.5656 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 1.5610 |
| 13-SEP-01 | 1.5681 |
| 14-SEP-01 | 1.5641 |
| 17-SEP-01 | 1.5686 |
| 18-SEP-01 | 1.5708 |
| 19-SEP-01 | 1.5711 |
| 20-SEP-01 | 1.5708 |
| 21-SEP-01 | 1.5707 |
| 24-SEP-01 | 1.5686 |
| 25-SEP-01 | 1.5705 |
| 26-SEP-01 | 1.5734 |
| 27-SEP-01 | 1.5791 |
| 28-SEP-01 | 1.5797 |
| 1-OCT-01 | 1.5794 |
| 2-OCT-01 | 1.5696 |
| 3-OCT-01 | 1.5688 |
| 4-OCT-01 | 1.5680 |
| 5-OCT-01 | 1.5626 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 1.5638 |
| 10-OCT-01 | 1.5679 |
| 11-OCT-01 | 1.5680 |
| 12-OCT-01 | 1.5659 |
| 15-OCT-01 | 1.5582 |
| 16-OCT-01 | 1.5621 |
| 17-OCT-01 | 1.5687 |
| 18-OCT-01 | 1.5763 |
| 19-OCT-01 | 1.5756 |
| 22-OCT-01 | 1.5787 |
| 23-OCT-01 | 1.5723 |
| 24-OCT-01 | 1.5745 |
| 25-OCT-01 | 1.5775 |
| 26-OCT-01 | 1.5750 |
| 29-OCT-01 | 1.5750 |
| 30-OCT-01 | 1.5785 |
| 31-OCT-01 | 1.5905 |
| 1-NOV-01 | 1.5913 |
| 2-NOV-01 | 1.5925 |
| 5-NOV-01 | 1.5958 |
| 6-NOV-01 | 1.5938 |
| 7-NOV-01 | 1.5935 |
| 8-NOV-01 | 1.5980 |
| 9-NOV-01 | 1.6023 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 1.5982 |
| 14-NOV-01 | 1.5923 |
| 15-NOV-01 | 1.5870 |
| 16-NOV-01 | 1.5870 |
| 19-NOV-01 | 1.5849 |
| 20-NOV-01 | 1.5933 |
| 21-NOV-01 | 1.6018 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 1.5981 |
| 26-NOV-01 | 1.6005 |
| 27-NOV-01 | 1.5948 |
| 28-NOV-01 | 1.5853 |
| 29-NOV-01 | 1.5828 |
| 30-NOV-01 | 1.5717 |
| 3-DEC-01 | 1.5762 |
| 4-DEC-01 | 1.5729 |
| 5-DEC-01 | 1.5716 |
| 6-DEC-01 | 1.5767 |
| 7-DEC-01 | 1.5725 |
| 10-DEC-01 | 1.5787 |
| 11-DEC-01 | 1.5781 |
| 12-DEC-01 | 1.5654 |
| 13-DEC-01 | 1.5675 |
| 14-DEC-01 | 1.5635 |
| 17-DEC-01 | 1.5646 |
| 18-DEC-01 | 1.5729 |
| 19-DEC-01 | 1.5743 |
| 20-DEC-01 | 1.5782 |
| 21-DEC-01 | 1.5850 |
| 24-DEC-01 | 1.5945 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 1.5990 |
| 27-DEC-01 | 1.5954 |
| 28-DEC-01 | 1.5956 |
| 31-DEC-01 | 1.5925 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 1.5974 |
| 3-JAN-02 | 1.5970 |
| 4-JAN-02 | 1.5977 |
| 7-JAN-02 | 1.5981 |
| 8-JAN-02 | 1.5949 |
| 9-JAN-02 | 1.5965 |
| 10-JAN-02 | 1.6012 |
| 11-JAN-02 | 1.5975 |
| 14-JAN-02 | 1.5974 |
| 15-JAN-02 | 1.5899 |
| 16-JAN-02 | 1.5945 |
| 17-JAN-02 | 1.6110 |
| 18-JAN-02 | 1.6128 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 1.6084 |
| 23-JAN-02 | 1.6040 |
| 24-JAN-02 | 1.6020 |
| 25-JAN-02 | 1.6083 |
| 28-JAN-02 | 1.6126 |
| 29-JAN-02 | 1.5903 |
| 30-JAN-02 | 1.5910 |
| 31-JAN-02 | 1.5915 |
| 1-FEB-02 | 1.5908 |
| 4-FEB-02 | 1.5919 |
| 5-FEB-02 | 1.5985 |
| 6-FEB-02 | 1.6042 |
| 7-FEB-02 | 1.6037 |
| 8-FEB-02 | 1.5970 |
| 11-FEB-02 | 1.5895 |
| 12-FEB-02 | 1.5919 |
| 13-FEB-02 | 1.5910 |
| 14-FEB-02 | 1.5919 |
| 15-FEB-02 | 1.5908 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 1.5885 |
| 20-FEB-02 | 1.5905 |
| 21-FEB-02 | 1.5914 |
| 22-FEB-02 | 1.5945 |
| 25-FEB-02 | 1.6010 |
| 26-FEB-02 | 1.6112 |
| 27-FEB-02 | 1.6084 |
| 28-FEB-02 | 1.6049 |
| 1-MAR-02 | 1.5955 |
| 4-MAR-02 | 1.5900 |
| 5-MAR-02 | 1.5905 |
| 6-MAR-02 | 1.5835 |
| 7-MAR-02 | 1.5823 |
| 8-MAR-02 | 1.5857 |
| 11-MAR-02 | 1.5843 |
| 12-MAR-02 | 1.5858 |
| 13-MAR-02 | 1.5935 |
| 14-MAR-02 | 1.5943 |
| 15-MAR-02 | 1.5863 |
| 18-MAR-02 | 1.5880 |
| 19-MAR-02 | 1.5842 |
| 20-MAR-02 | 1.5793 |
| 21-MAR-02 | 1.5808 |
| 22-MAR-02 | 1.5767 |
| 25-MAR-02 | 1.5858 |
| 26-MAR-02 | 1.5925 |
| 27-MAR-02 | 1.5938 |
| 28-MAR-02 | 1.5940 |
| 29-MAR-02 | 1.5958 |
| 1-APR-02 | 1.5995 |
| 2-APR-02 | 1.5934 |
| 3-APR-02 | 1.5890 |
| 4-APR-02 | 1.5930 |
| 5-APR-02 | 1.5900 |
| 8-APR-02 | 1.5941 |
| 9-APR-02 | 1.5964 |
| 10-APR-02 | 1.5930 |
| 11-APR-02 | 1.5879 |
| 12-APR-02 | 1.5879 |
| 15-APR-02 | 1.5892 |
| 16-APR-02 | 1.5798 |
| 17-APR-02 | 1.5745 |
| 18-APR-02 | 1.5747 |
| 19-APR-02 | 1.5723 |
| 22-APR-02 | 1.5730 |
| 23-APR-02 | 1.5753 |
| 24-APR-02 | 1.5685 |
| 25-APR-02 | 1.5636 |
| 26-APR-02 | 1.5632 |
| 29-APR-02 | 1.5663 |
| 30-APR-02 | 1.5681 |
| 1-MAY-02 | 1.5579 |
| 2-MAY-02 | 1.5621 |
| 3-MAY-02 | 1.5650 |
| 6-MAY-02 | 1.5685 |
| 7-MAY-02 | 1.5705 |
| 8-MAY-02 | 1.5708 |
| 9-MAY-02 | 1.5687 |
| 10-MAY-02 | 1.5575 |
| 13-MAY-02 | 1.5585 |
| 14-MAY-02 | 1.5590 |
| 15-MAY-02 | 1.5563 |
| 16-MAY-02 | 1.5550 |
| 17-MAY-02 | 1.5420 |
| 20-MAY-02 | 1.5415 |
| 21-MAY-02 | 1.5387 |
| 22-MAY-02 | 1.5361 |
| 23-MAY-02 | 1.5338 |
| 24-MAY-02 | 1.5350 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 1.5305 |
| 29-MAY-02 | 1.5345 |
| 30-MAY-02 | 1.5340 |
| 31-MAY-02 | 1.5275 |
| 3-JUN-02 | 1.5282 |
| 4-JUN-02 | 1.5284 |
| 5-JUN-02 | 1.5350 |
| 6-JUN-02 | 1.5325 |
| 7-JUN-02 | 1.5321 |
| 10-JUN-02 | 1.5385 |
| 11-JUN-02 | 1.5383 |
| 12-JUN-02 | 1.5365 |
| 13-JUN-02 | 1.5398 |
| 14-JUN-02 | 1.5499 |
| 17-JUN-02 | 1.5474 |
| 18-JUN-02 | 1.5443 |
| 19-JUN-02 | 1.5415 |
| 20-JUN-02 | 1.5319 |
| 21-JUN-02 | 1.5232 |
| 24-JUN-02 | 1.5166 |
| 25-JUN-02 | 1.5218 |
| 26-JUN-02 | 1.5211 |
| 27-JUN-02 | 1.5108 |
| 28-JUN-02 | 1.5190 |
| 1-JUL-02 | 1.5190 |
| 2-JUL-02 | 1.5263 |
| 3-JUL-02 | 1.5290 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 1.5247 |
| 8-JUL-02 | 1.5208 |
| 9-JUL-02 | 1.5145 |
| 10-JUL-02 | 1.5203 |
| 11-JUL-02 | 1.5223 |
| 12-JUL-02 | 1.5299 |
| 15-JUL-02 | 1.5365 |
| 16-JUL-02 | 1.5347 |
| 17-JUL-02 | 1.5399 |
| 18-JUL-02 | 1.5440 |
| 19-JUL-02 | 1.5386 |
| 22-JUL-02 | 1.5562 |
| 23-JUL-02 | 1.5779 |
| 24-JUL-02 | 1.5765 |
| 25-JUL-02 | 1.5725 |
| 26-JUL-02 | 1.5880 |
| 29-JUL-02 | 1.5725 |
| 30-JUL-02 | 1.5735 |
| 31-JUL-02 | 1.5845 |
| 1-AUG-02 | 1.5867 |
| 2-AUG-02 | 1.5885 |
| 5-AUG-02 | 1.5963 |
| 6-AUG-02 | 1.5935 |
| 7-AUG-02 | 1.5807 |
| 8-AUG-02 | 1.5818 |
| 9-AUG-02 | 1.5725 |
| 12-AUG-02 | 1.5739 |
| 13-AUG-02 | 1.5658 |
| 14-AUG-02 | 1.5657 |
| 15-AUG-02 | 1.5583 |
| 16-AUG-02 | 1.5609 |
| 19-AUG-02 | 1.5715 |
| 20-AUG-02 | 1.5716 |
| 21-AUG-02 | 1.5586 |
| 22-AUG-02 | 1.5566 |
| 23-AUG-02 | 1.5563 |
| 26-AUG-02 | 1.5575 |
| 27-AUG-02 | 1.5523 |
| 28-AUG-02 | 1.5599 |
| 29-AUG-02 | 1.5598 |
| 30-AUG-02 | 1.5585 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 1.5545 |
| 4-SEP-02 | 1.5663 |
| 5-SEP-02 | 1.5672 |
| 6-SEP-02 | 1.5637 |
| 9-SEP-02 | 1.5662 |
| 10-SEP-02 | 1.5737 |
| 11-SEP-02 | 1.5770 |
| 12-SEP-02 | 1.5848 |
| 13-SEP-02 | 1.5858 |
| 16-SEP-02 | 1.5830 |
| 17-SEP-02 | 1.5791 |
| 18-SEP-02 | 1.5835 |
| 19-SEP-02 | 1.5727 |
| 20-SEP-02 | 1.5730 |
| 23-SEP-02 | 1.5845 |
| 24-SEP-02 | 1.5856 |
| 25-SEP-02 | 1.5812 |
| 26-SEP-02 | 1.5769 |
| 27-SEP-02 | 1.5777 |
| 30-SEP-02 | 1.5863 |
| 1-OCT-02 | 1.5863 |
| 2-OCT-02 | 1.5855 |
| 3-OCT-02 | 1.5903 |
| 4-OCT-02 | 1.5943 |
| 7-OCT-02 | 1.5922 |
| 8-OCT-02 | 1.5935 |
| 9-OCT-02 | 1.5933 |
| 10-OCT-02 | 1.5916 |
| 11-OCT-02 | 1.5888 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 1.5857 |
| 16-OCT-02 | 1.5840 |
| 17-OCT-02 | 1.5725 |
| 18-OCT-02 | 1.5723 |
| 21-OCT-02 | 1.5682 |
| 22-OCT-02 | 1.5680 |
| 23-OCT-02 | 1.5685 |
| 24-OCT-02 | 1.5610 |
| 25-OCT-02 | 1.5676 |
| 28-OCT-02 | 1.5607 |
| 29-OCT-02 | 1.5632 |
| 30-OCT-02 | 1.5677 |
| 31-OCT-02 | 1.5610 |
| 1-NOV-02 | 1.5580 |
| 4-NOV-02 | 1.5562 |
| 5-NOV-02 | 1.5563 |
| 6-NOV-02 | 1.5586 |
| 7-NOV-02 | 1.5528 |
| 8-NOV-02 | 1.5644 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 1.5739 |
| 13-NOV-02 | 1.5765 |
| 14-NOV-02 | 1.5748 |
| 15-NOV-02 | 1.5815 |
| 18-NOV-02 | 1.5903 |
| 19-NOV-02 | 1.5853 |
| 20-NOV-02 | 1.5840 |
| 21-NOV-02 | 1.5783 |
| 22-NOV-02 | 1.5804 |
| 25-NOV-02 | 1.5735 |
| 26-NOV-02 | 1.5720 |
| 27-NOV-02 | 1.5750 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 1.5658 |
| 2-DEC-02 | 1.5595 |
| 3-DEC-02 | 1.5573 |
| 4-DEC-02 | 1.5579 |
| 5-DEC-02 | 1.5612 |
| 6-DEC-02 | 1.5660 |
| 9-DEC-02 | 1.5615 |
| 10-DEC-02 | 1.5612 |
| 11-DEC-02 | 1.5562 |
| 12-DEC-02 | 1.5550 |
| 13-DEC-02 | 1.5603 |
| 16-DEC-02 | 1.5627 |
| 17-DEC-02 | 1.5510 |
| 18-DEC-02 | 1.5538 |
| 19-DEC-02 | 1.5478 |
| 20-DEC-02 | 1.5525 |
| 23-DEC-02 | 1.5508 |
| 24-DEC-02 | 1.5482 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 1.5532 |
| 27-DEC-02 | 1.5683 |
| 30-DEC-02 | 1.5792 |
| 31-DEC-02 | 1.5800 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 1.5750 |
| 3-JAN-03 | 1.5665 |
| 6-JAN-03 | 1.5598 |
| 7-JAN-03 | 1.5590 |
| 8-JAN-03 | 1.5613 |
| 9-JAN-03 | 1.5541 |
| 10-JAN-03 | 1.5502 |
| 13-JAN-03 | 1.5423 |
| 14-JAN-03 | 1.5396 |
| 15-JAN-03 | 1.5353 |
| 16-JAN-03 | 1.5366 |
| 17-JAN-03 | 1.5355 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 1.5332 |
| 22-JAN-03 | 1.5324 |
| 23-JAN-03 | 1.5240 |
| 24-JAN-03 | 1.5220 |
| 27-JAN-03 | 1.5246 |
| 28-JAN-03 | 1.5359 |
| 29-JAN-03 | 1.5235 |
| 30-JAN-03 | 1.5310 |
| 31-JAN-03 | 1.5286 |
| 3-FEB-03 | 1.5207 |
| 4-FEB-03 | 1.5146 |
| 5-FEB-03 | 1.5195 |
| 6-FEB-03 | 1.5213 |
| 7-FEB-03 | 1.5215 |
| 10-FEB-03 | 1.5315 |
| 11-FEB-03 | 1.5303 |
| 12-FEB-03 | 1.5290 |
| 13-FEB-03 | 1.5199 |
| 14-FEB-03 | 1.5191 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 1.5150 |
| 19-FEB-03 | 1.5140 |
| 20-FEB-03 | 1.5047 |
| 21-FEB-03 | 1.5052 |
| 24-FEB-03 | 1.4944 |
| 25-FEB-03 | 1.4928 |
| 26-FEB-03 | 1.4939 |
| 27-FEB-03 | 1.4954 |
| 28-FEB-03 | 1.4880 |
| 3-MAR-03 | 1.4853 |
| 4-MAR-03 | 1.4775 |
| 5-MAR-03 | 1.4727 |
| 6-MAR-03 | 1.4714 |
| 7-MAR-03 | 1.4665 |
| 10-MAR-03 | 1.4659 |
| 11-MAR-03 | 1.4725 |
| 12-MAR-03 | 1.4728 |
| 13-MAR-03 | 1.4855 |
| 14-MAR-03 | 1.4822 |
| 17-MAR-03 | 1.4835 |
| 18-MAR-03 | 1.4788 |
| 19-MAR-03 | 1.4804 |
| 20-MAR-03 | 1.4788 |
| 21-MAR-03 | 1.4905 |
| 24-MAR-03 | 1.4805 |
| 25-MAR-03 | 1.4770 |
| 26-MAR-03 | 1.4711 |
| 27-MAR-03 | 1.4673 |
| 28-MAR-03 | 1.4680 |
| 31-MAR-03 | 1.4695 |
| 1-APR-03 | 1.4729 |
| 2-APR-03 | 1.4762 |
| 3-APR-03 | 1.4760 |
| 4-APR-03 | 1.4720 |
| 7-APR-03 | 1.4843 |
| 8-APR-03 | 1.4677 |
| 9-APR-03 | 1.4678 |
| 10-APR-03 | 1.4570 |
| 11-APR-03 | 1.4519 |
| 14-APR-03 | 1.4533 |
| 15-APR-03 | 1.4515 |
| 16-APR-03 | 1.4563 |
| 17-APR-03 | 1.4490 |
| 18-APR-03 | 1.4500 |
| 21-APR-03 | 1.4547 |
| 22-APR-03 | 1.4473 |
| 23-APR-03 | 1.4512 |
| 24-APR-03 | 1.4579 |
| 25-APR-03 | 1.4535 |
| 28-APR-03 | 1.4504 |
| 29-APR-03 | 1.4460 |
| 30-APR-03 | 1.4336 |
| 1-MAY-03 | 1.4191 |
| 2-MAY-03 | 1.4221 |
| 5-MAY-03 | 1.4134 |
| 6-MAY-03 | 1.4085 |
| 7-MAY-03 | 1.4010 |
| 8-MAY-03 | 1.3950 |
| 9-MAY-03 | 1.3930 |
| 12-MAY-03 | 1.3885 |
| 13-MAY-03 | 1.3898 |
| 14-MAY-03 | 1.3786 |
| 15-MAY-03 | 1.3757 |
| 16-MAY-03 | 1.3672 |
| 19-MAY-03 | 1.3604 |
| 20-MAY-03 | 1.3446 |
| 21-MAY-03 | 1.3498 |
| 22-MAY-03 | 1.3679 |
| 23-MAY-03 | 1.3783 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 1.3754 |
| 28-MAY-03 | 1.3867 |
| 29-MAY-03 | 1.3769 |
| 30-MAY-03 | 1.3712 |
| 2-JUN-03 | 1.3696 |
| 3-JUN-03 | 1.3768 |
| 4-JUN-03 | 1.3575 |
| 5-JUN-03 | 1.3404 |
| 6-JUN-03 | 1.3540 |
| 9-JUN-03 | 1.3585 |
| 10-JUN-03 | 1.3649 |
| 11-JUN-03 | 1.3523 |
| 12-JUN-03 | 1.3492 |
| 13-JUN-03 | 1.3362 |
| 16-JUN-03 | 1.3397 |
| 17-JUN-03 | 1.3393 |
| 18-JUN-03 | 1.3348 |
| 19-JUN-03 | 1.3508 |
| 20-JUN-03 | 1.3590 |
| 23-JUN-03 | 1.3561 |
| 24-JUN-03 | 1.3614 |
| 25-JUN-03 | 1.3428 |
| 26-JUN-03 | 1.3542 |
| 27-JUN-03 | 1.3494 |
| 30-JUN-03 | 1.3558 |
| 1-JUL-03 | 1.3492 |
| 2-JUL-03 | 1.3368 |
| 3-JUL-03 | 1.3368 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 1.3486 |
| 8-JUL-03 | 1.3702 |
| 9-JUL-03 | 1.3748 |
| 10-JUL-03 | 1.3822 |
| 11-JUL-03 | 1.3762 |
| 14-JUL-03 | 1.3739 |
| 15-JUL-03 | 1.3927 |
| 16-JUL-03 | 1.3874 |
| 17-JUL-03 | 1.3973 |
| 18-JUL-03 | 1.4114 |
| 21-JUL-03 | 1.4052 |
| 22-JUL-03 | 1.4106 |
| 23-JUL-03 | 1.3990 |
| 24-JUL-03 | 1.3964 |
| 25-JUL-03 | 1.3813 |
| 28-JUL-03 | 1.3827 |
| 29-JUL-03 | 1.3857 |
| 30-JUL-03 | 1.4002 |
| 31-JUL-03 | 1.4074 |
| 1-AUG-03 | 1.3960 |
| 4-AUG-03 | 1.4065 |
| 5-AUG-03 | 1.4045 |
| 6-AUG-03 | 1.4060 |
| 7-AUG-03 | 1.3933 |
| 8-AUG-03 | 1.3935 |
| 11-AUG-03 | 1.3840 |
| 12-AUG-03 | 1.3852 |
| 13-AUG-03 | 1.3836 |
| 14-AUG-03 | 1.3937 |
| 15-AUG-03 | 1.3873 |
| 18-AUG-03 | 1.3913 |
| 19-AUG-03 | 1.4010 |
| 20-AUG-03 | 1.4028 |
| 21-AUG-03 | 1.4067 |
| 22-AUG-03 | 1.4100 |
| 25-AUG-03 | 1.3985 |
| 26-AUG-03 | 1.3933 |
| 27-AUG-03 | 1.4022 |
| 28-AUG-03 | 1.3973 |
| 29-AUG-03 | 1.3850 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 1.3876 |
| 3-SEP-03 | 1.3816 |
| 4-SEP-03 | 1.3735 |
| 5-SEP-03 | 1.3714 |
| 8-SEP-03 | 1.3710 |
| 9-SEP-03 | 1.3668 |
| 10-SEP-03 | 1.3659 |
| 11-SEP-03 | 1.3709 |
| 12-SEP-03 | 1.3630 |
| 15-SEP-03 | 1.3660 |
| 16-SEP-03 | 1.3690 |
| 17-SEP-03 | 1.3667 |
| 18-SEP-03 | 1.3644 |
| 19-SEP-03 | 1.3469 |
| 22-SEP-03 | 1.3474 |
| 23-SEP-03 | 1.3561 |
| 24-SEP-03 | 1.3543 |
| 25-SEP-03 | 1.3477 |
| 26-SEP-03 | 1.3547 |
| 29-SEP-03 | 1.3552 |
| 30-SEP-03 | 1.3507 |
| 1-OCT-03 | 1.3481 |
| 2-OCT-03 | 1.3388 |
| 3-OCT-03 | 1.3418 |
| 6-OCT-03 | 1.3413 |
| 7-OCT-03 | 1.3295 |
| 8-OCT-03 | 1.3332 |
| 9-OCT-03 | 1.3401 |
| 10-OCT-03 | 1.3210 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 1.3234 |
| 15-OCT-03 | 1.3243 |
| 16-OCT-03 | 1.3162 |
| 17-OCT-03 | 1.3145 |
| 20-OCT-03 | 1.3200 |
| 21-OCT-03 | 1.3160 |
| 22-OCT-03 | 1.3043 |
| 23-OCT-03 | 1.3087 |
| 24-OCT-03 | 1.3072 |
| 27-OCT-03 | 1.3107 |
| 28-OCT-03 | 1.3108 |
| 29-OCT-03 | 1.3098 |
| 30-OCT-03 | 1.3069 |
| 31-OCT-03 | 1.3195 |
| 3-NOV-03 | 1.3323 |
| 4-NOV-03 | 1.3321 |
| 5-NOV-03 | 1.3312 |
| 6-NOV-03 | 1.3362 |
| 7-NOV-03 | 1.3237 |
| 10-NOV-03 | 1.3108 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 1.3007 |
| 13-NOV-03 | 1.3000 |
| 14-NOV-03 | 1.3034 |
| 17-NOV-03 | 1.3143 |
| 18-NOV-03 | 1.3025 |
| 19-NOV-03 | 1.3040 |
| 20-NOV-03 | 1.3031 |
| 21-NOV-03 | 1.3042 |
| 24-NOV-03 | 1.3210 |
| 25-NOV-03 | 1.3135 |
| 26-NOV-03 | 1.3045 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 1.2973 |
| 1-DEC-03 | 1.3023 |
| 2-DEC-03 | 1.2988 |
| 3-DEC-03 | 1.3000 |
| 4-DEC-03 | 1.3125 |
| 5-DEC-03 | 1.3045 |
| 8-DEC-03 | 1.2967 |
| 9-DEC-03 | 1.3092 |
| 10-DEC-03 | 1.3078 |
| 11-DEC-03 | 1.3272 |
| 12-DEC-03 | 1.3150 |
| 15-DEC-03 | 1.3129 |
| 16-DEC-03 | 1.3185 |
| 17-DEC-03 | 1.3250 |
| 18-DEC-03 | 1.3295 |
| 19-DEC-03 | 1.3405 |
| 22-DEC-03 | 1.3320 |
| 23-DEC-03 | 1.3244 |
| 24-DEC-03 | 1.3109 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 1.3067 |
| 29-DEC-03 | 1.3103 |
| 30-DEC-03 | 1.3036 |
| 31-DEC-03 | 1.2923 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 1.2900 |
| 5-JAN-04 | 1.2803 |
| 6-JAN-04 | 1.2824 |
| 7-JAN-04 | 1.2884 |
| 8-JAN-04 | 1.2790 |
| 9-JAN-04 | 1.2690 |
| 12-JAN-04 | 1.2735 |
| 13-JAN-04 | 1.2729 |
| 14-JAN-04 | 1.2866 |
| 15-JAN-04 | 1.2990 |
| 16-JAN-04 | 1.2975 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 1.2861 |
| 21-JAN-04 | 1.3018 |
| 22-JAN-04 | 1.2970 |
| 23-JAN-04 | 1.3115 |
| 26-JAN-04 | 1.3130 |
| 27-JAN-04 | 1.3048 |
| 28-JAN-04 | 1.3218 |
| 29-JAN-04 | 1.3340 |
| 30-JAN-04 | 1.3265 |
| 2-FEB-04 | 1.3385 |
| 3-FEB-04 | 1.3374 |
| 4-FEB-04 | 1.3330 |
| 5-FEB-04 | 1.3318 |
| 6-FEB-04 | 1.3297 |
| 9-FEB-04 | 1.3304 |
| 10-FEB-04 | 1.3289 |
| 11-FEB-04 | 1.3178 |
| 12-FEB-04 | 1.3188 |
| 13-FEB-04 | 1.3148 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 1.3108 |
| 18-FEB-04 | 1.3182 |
| 19-FEB-04 | 1.3283 |
| 20-FEB-04 | 1.3442 |
| 23-FEB-04 | 1.3363 |
| 24-FEB-04 | 1.3283 |
| 25-FEB-04 | 1.3370 |
| 26-FEB-04 | 1.3433 |
| 27-FEB-04 | 1.3405 |
| 1-MAR-04 | 1.3395 |
| 2-MAR-04 | 1.3437 |
| 3-MAR-04 | 1.3480 |
| 4-MAR-04 | 1.3326 |
| 5-MAR-04 | 1.3191 |
| 8-MAR-04 | 1.3235 |
| 9-MAR-04 | 1.3188 |
| 10-MAR-04 | 1.3275 |
| 11-MAR-04 | 1.3228 |
| 12-MAR-04 | 1.3385 |
| 15-MAR-04 | 1.3322 |
| 16-MAR-04 | 1.3333 |
| 17-MAR-04 | 1.3419 |
| 18-MAR-04 | 1.3290 |
| 19-MAR-04 | 1.3310 |
| 22-MAR-04 | 1.3280 |
| 23-MAR-04 | 1.3320 |
| 24-MAR-04 | 1.3385 |
| 25-MAR-04 | 1.3303 |
| 26-MAR-04 | 1.3194 |
| 29-MAR-04 | 1.3097 |
| 30-MAR-04 | 1.3080 |
| 31-MAR-04 | 1.3100 |
| 1-APR-04 | 1.3101 |
| 2-APR-04 | 1.3140 |
| 5-APR-04 | 1.3152 |
| 6-APR-04 | 1.3095 |
| 7-APR-04 | 1.3130 |
| 8-APR-04 | 1.3260 |
| 9-APR-04 | 1.3292 |
| 12-APR-04 | 1.3377 |
| 13-APR-04 | 1.3363 |
| 14-APR-04 | 1.3445 |
| 15-APR-04 | 1.3485 |
| 16-APR-04 | 1.3445 |
| 19-APR-04 | 1.3467 |
| 20-APR-04 | 1.3534 |
| 21-APR-04 | 1.3590 |
| 22-APR-04 | 1.3590 |
| 23-APR-04 | 1.3612 |
| 26-APR-04 | 1.3559 |
| 27-APR-04 | 1.3517 |
| 28-APR-04 | 1.3672 |
| 29-APR-04 | 1.3697 |
| 30-APR-04 | 1.3711 |
| 3-MAY-04 | 1.3740 |
| 4-MAY-04 | 1.3702 |
| 5-MAY-04 | 1.3725 |
| 6-MAY-04 | 1.3784 |
| 7-MAY-04 | 1.3858 |
| 10-MAY-04 | 1.3934 |
| 11-MAY-04 | 1.3866 |
| 12-MAY-04 | 1.3878 |
| 13-MAY-04 | 1.3970 |
| 14-MAY-04 | 1.3928 |
| 17-MAY-04 | 1.3855 |
| 18-MAY-04 | 1.3913 |
| 19-MAY-04 | 1.3769 |
| 20-MAY-04 | 1.3705 |
| 21-MAY-04 | 1.3734 |
| 24-MAY-04 | 1.3697 |
| 25-MAY-04 | 1.3763 |
| 26-MAY-04 | 1.3705 |
| 27-MAY-04 | 1.3580 |
| 28-MAY-04 | 1.3666 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 1.3687 |
| 2-JUN-04 | 1.3618 |
| 3-JUN-04 | 1.3606 |
| 4-JUN-04 | 1.3505 |
| 7-JUN-04 | 1.3450 |
| 8-JUN-04 | 1.3468 |
| 9-JUN-04 | 1.3541 |
| 10-JUN-04 | 1.3572 |
| 11-JUN-04 | 1.3656 |
| 14-JUN-04 | 1.3682 |
| 15-JUN-04 | 1.3699 |
| 16-JUN-04 | 1.3772 |
| 17-JUN-04 | 1.3752 |
| 18-JUN-04 | 1.3645 |
| 21-JUN-04 | 1.3640 |
| 22-JUN-04 | 1.3592 |
| 23-JUN-04 | 1.3614 |
| 24-JUN-04 | 1.3430 |
| 25-JUN-04 | 1.3489 |
| 28-JUN-04 | 1.3435 |
| 29-JUN-04 | 1.3465 |
| 30-JUN-04 | 1.3407 |
| 1-JUL-04 | 1.3325 |
| 2-JUL-04 | 1.3254 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 1.3261 |
| 7-JUL-04 | 1.3196 |
| 8-JUL-04 | 1.3164 |
| 9-JUL-04 | 1.3207 |
| 12-JUL-04 | 1.3188 |
| 13-JUL-04 | 1.3259 |
| 14-JUL-04 | 1.3225 |
| 15-JUL-04 | 1.3240 |
| 16-JUL-04 | 1.3092 |
| 19-JUL-04 | 1.3082 |
| 20-JUL-04 | 1.3099 |
| 21-JUL-04 | 1.3242 |
| 22-JUL-04 | 1.3136 |
| 23-JUL-04 | 1.3219 |
| 26-JUL-04 | 1.3320 |
| 27-JUL-04 | 1.3353 |
| 28-JUL-04 | 1.3309 |
| 29-JUL-04 | 1.3259 |
| 30-JUL-04 | 1.3296 |
| 2-AUG-04 | 1.3314 |
| 3-AUG-04 | 1.3185 |
| 4-AUG-04 | 1.3152 |
| 5-AUG-04 | 1.3178 |
| 6-AUG-04 | 1.3100 |
| 9-AUG-04 | 1.3165 |
| 10-AUG-04 | 1.3139 |
| 11-AUG-04 | 1.3240 |
| 12-AUG-04 | 1.3323 |
| 13-AUG-04 | 1.3092 |
| 16-AUG-04 | 1.3076 |
| 17-AUG-04 | 1.3080 |
| 18-AUG-04 | 1.3074 |
| 19-AUG-04 | 1.2964 |
| 20-AUG-04 | 1.2980 |
| 23-AUG-04 | 1.3065 |
| 24-AUG-04 | 1.3048 |
| 25-AUG-04 | 1.3047 |
| 26-AUG-04 | 1.3123 |
| 27-AUG-04 | 1.3104 |
| 30-AUG-04 | 1.3174 |
| 31-AUG-04 | 1.3166 |
| 1-SEP-04 | 1.3071 |
| 2-SEP-04 | 1.2995 |
| 3-SEP-04 | 1.3005 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 1.2882 |
| 8-SEP-04 | 1.2905 |
| 9-SEP-04 | 1.2878 |
| 10-SEP-04 | 1.2880 |
| 13-SEP-04 | 1.3000 |
| 14-SEP-04 | 1.2920 |
| 15-SEP-04 | 1.2987 |
| 16-SEP-04 | 1.2914 |
| 17-SEP-04 | 1.3002 |
| 20-SEP-04 | 1.2944 |
| 21-SEP-04 | 1.2886 |
| 22-SEP-04 | 1.2816 |
| 23-SEP-04 | 1.2782 |
| 24-SEP-04 | 1.2763 |
| 27-SEP-04 | 1.2738 |
| 28-SEP-04 | 1.2754 |
| 29-SEP-04 | 1.2730 |
| 30-SEP-04 | 1.2648 |
| 1-OCT-04 | 1.2629 |
| 4-OCT-04 | 1.2726 |
| 5-OCT-04 | 1.2625 |
| 6-OCT-04 | 1.2592 |
| 7-OCT-04 | 1.2577 |
| 8-OCT-04 | 1.2512 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 1.2575 |
| 13-OCT-04 | 1.2640 |
| 14-OCT-04 | 1.2528 |
| 15-OCT-04 | 1.2520 |
| 18-OCT-04 | 1.2550 |
| 19-OCT-04 | 1.2542 |
| 20-OCT-04 | 1.2432 |
| 21-OCT-04 | 1.2426 |
| 22-OCT-04 | 1.2379 |
| 25-OCT-04 | 1.2232 |
| 26-OCT-04 | 1.2246 |
| 27-OCT-04 | 1.2253 |
| 28-OCT-04 | 1.2194 |
| 29-OCT-04 | 1.2209 |
| 1-NOV-04 | 1.2229 |
| 2-NOV-04 | 1.2263 |
| 3-NOV-04 | 1.2121 |
| 4-NOV-04 | 1.2053 |
| 5-NOV-04 | 1.1981 |
| 8-NOV-04 | 1.1925 |
| 9-NOV-04 | 1.1950 |
| 10-NOV-04 | 1.1977 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 1.1919 |
| 15-NOV-04 | 1.2032 |
| 16-NOV-04 | 1.1932 |
| 17-NOV-04 | 1.1925 |
| 18-NOV-04 | 1.2070 |
| 19-NOV-04 | 1.1928 |
| 22-NOV-04 | 1.1848 |
| 23-NOV-04 | 1.1865 |
| 24-NOV-04 | 1.1813 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 1.1775 |
| 29-NOV-04 | 1.1846 |
| 30-NOV-04 | 1.1902 |
| 1-DEC-04 | 1.1856 |
| 2-DEC-04 | 1.1899 |
| 3-DEC-04 | 1.1976 |
| 6-DEC-04 | 1.2012 |
| 7-DEC-04 | 1.2088 |
| 8-DEC-04 | 1.2248 |
| 9-DEC-04 | 1.2253 |
| 10-DEC-04 | 1.2273 |
| 13-DEC-04 | 1.2286 |
| 14-DEC-04 | 1.2377 |
| 15-DEC-04 | 1.2229 |
| 16-DEC-04 | 1.2363 |
| 17-DEC-04 | 1.2257 |
| 20-DEC-04 | 1.2297 |
| 21-DEC-04 | 1.2271 |
| 22-DEC-04 | 1.2401 |
| 23-DEC-04 | 1.2358 |
| 24-DEC-04 | 1.2291 |
| 27-DEC-04 | 1.2160 |
| 28-DEC-04 | 1.2185 |
| 29-DEC-04 | 1.2165 |
| 30-DEC-04 | 1.2064 |
| 31-DEC-04 | 1.2034 |
| 3-JAN-05 | 1.2108 |
| 4-JAN-05 | 1.2248 |
| 5-JAN-05 | 1.2236 |
| 6-JAN-05 | 1.2371 |
| 7-JAN-05 | 1.2333 |
| 10-JAN-05 | 1.2194 |
| 11-JAN-05 | 1.2142 |
| 12-JAN-05 | 1.1982 |
| 13-JAN-05 | 1.2005 |
| 14-JAN-05 | 1.2188 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 1.2217 |
| 19-JAN-05 | 1.2268 |
| 20-JAN-05 | 1.2334 |
| 21-JAN-05 | 1.2211 |
| 24-JAN-05 | 1.2258 |
| 25-JAN-05 | 1.2381 |
| 26-JAN-05 | 1.2307 |
| 27-JAN-05 | 1.2366 |
| 28-JAN-05 | 1.2422 |
| 31-JAN-05 | 1.2396 |
| 1-FEB-05 | 1.2405 |
| 2-FEB-05 | 1.2408 |
| 3-FEB-05 | 1.2424 |
| 4-FEB-05 | 1.2495 |
| 7-FEB-05 | 1.2562 |
| 8-FEB-05 | 1.2476 |
| 9-FEB-05 | 1.2511 |
| 10-FEB-05 | 1.2406 |
| 11-FEB-05 | 1.2380 |
| 14-FEB-05 | 1.2342 |
| 15-FEB-05 | 1.2336 |
| 16-FEB-05 | 1.2421 |
| 17-FEB-05 | 1.2310 |
| 18-FEB-05 | 1.2294 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 1.2301 |
| 23-FEB-05 | 1.2402 |
| 24-FEB-05 | 1.2435 |
| 25-FEB-05 | 1.2407 |
| 28-FEB-05 | 1.2295 |
| 1-MAR-05 | 1.2425 |
| 2-MAR-05 | 1.2395 |
| 3-MAR-05 | 1.2463 |
| 4-MAR-05 | 1.2324 |
| 7-MAR-05 | 1.2300 |
| 8-MAR-05 | 1.2163 |
| 9-MAR-05 | 1.2064 |
| 10-MAR-05 | 1.2050 |
| 11-MAR-05 | 1.2041 |
| 14-MAR-05 | 1.2087 |
| 15-MAR-05 | 1.2064 |
| 16-MAR-05 | 1.2038 |
| 17-MAR-05 | 1.2028 |
| 18-MAR-05 | 1.2027 |
| 21-MAR-05 | 1.2110 |
| 22-MAR-05 | 1.2017 |
| 23-MAR-05 | 1.2133 |
| 24-MAR-05 | 1.2150 |
| 25-MAR-05 | 1.2180 |
| 28-MAR-05 | 1.2234 |
| 29-MAR-05 | 1.2135 |
| 30-MAR-05 | 1.2164 |
| 31-MAR-05 | 1.2094 |
| 1-APR-05 | 1.2146 |
| 4-APR-05 | 1.2202 |
| 5-APR-05 | 1.2198 |
| 6-APR-05 | 1.2216 |
| 7-APR-05 | 1.2205 |
| 8-APR-05 | 1.2252 |
| 11-APR-05 | 1.2330 |
| 12-APR-05 | 1.2408 |
| 13-APR-05 | 1.2365 |
| 14-APR-05 | 1.2417 |
| 15-APR-05 | 1.2420 |
| 18-APR-05 | 1.2482 |
| 19-APR-05 | 1.2409 |
| 20-APR-05 | 1.2388 |
| 21-APR-05 | 1.2384 |
| 22-APR-05 | 1.2342 |
| 25-APR-05 | 1.2372 |
| 26-APR-05 | 1.2462 |
| 27-APR-05 | 1.2465 |
| 28-APR-05 | 1.2508 |
| 29-APR-05 | 1.2568 |
| 2-MAY-05 | 1.2552 |
| 3-MAY-05 | 1.2541 |
| 4-MAY-05 | 1.2502 |
| 5-MAY-05 | 1.2448 |
| 6-MAY-05 | 1.2429 |
| 9-MAY-05 | 1.2377 |
| 10-MAY-05 | 1.2373 |
| 11-MAY-05 | 1.2474 |
| 12-MAY-05 | 1.2493 |
| 13-MAY-05 | 1.2625 |
| 16-MAY-05 | 1.2703 |
| 17-MAY-05 | 1.2664 |
| 18-MAY-05 | 1.2618 |
| 19-MAY-05 | 1.2627 |
| 20-MAY-05 | 1.2627 |
| 23-MAY-05 | 1.2578 |
| 24-MAY-05 | 1.2612 |
| 25-MAY-05 | 1.2641 |
| 26-MAY-05 | 1.2680 |
| 27-MAY-05 | 1.2585 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 1.2512 |
| 1-JUN-05 | 1.2471 |
| 2-JUN-05 | 1.2473 |
| 3-JUN-05 | 1.2483 |
| 6-JUN-05 | 1.2447 |
| 7-JUN-05 | 1.2471 |
| 8-JUN-05 | 1.2440 |
| 9-JUN-05 | 1.2549 |
| 10-JUN-05 | 1.2492 |
| 13-JUN-05 | 1.2578 |
| 14-JUN-05 | 1.2554 |
| 15-JUN-05 | 1.2397 |
| 16-JUN-05 | 1.2376 |
| 17-JUN-05 | 1.2350 |
| 20-JUN-05 | 1.2319 |
| 21-JUN-05 | 1.2310 |
| 22-JUN-05 | 1.2351 |
| 23-JUN-05 | 1.2311 |
| 24-JUN-05 | 1.2329 |
| 27-JUN-05 | 1.2307 |
| 28-JUN-05 | 1.2310 |
| 29-JUN-05 | 1.2263 |
| 30-JUN-05 | 1.2256 |
| 1-JUL-05 | 1.2418 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 1.2437 |
| 6-JUL-05 | 1.2365 |
| 7-JUL-05 | 1.2288 |
| 8-JUL-05 | 1.2207 |
| 11-JUL-05 | 1.2115 |
| 12-JUL-05 | 1.2048 |
| 13-JUL-05 | 1.2073 |
| 14-JUL-05 | 1.2071 |
| 15-JUL-05 | 1.2206 |
| 18-JUL-05 | 1.2154 |
| 19-JUL-05 | 1.2186 |
| 20-JUL-05 | 1.2218 |
| 21-JUL-05 | 1.2177 |
| 22-JUL-05 | 1.2180 |
| 25-JUL-05 | 1.2194 |
| 26-JUL-05 | 1.2291 |
| 27-JUL-05 | 1.2341 |
| 28-JUL-05 | 1.2345 |
| 29-JUL-05 | 1.2257 |
| 1-AUG-05 | 1.2136 |
| 2-AUG-05 | 1.2122 |
| 3-AUG-05 | 1.2128 |
| 4-AUG-05 | 1.2119 |
| 5-AUG-05 | 1.2185 |
| 8-AUG-05 | 1.2132 |
| 9-AUG-05 | 1.2140 |
| 10-AUG-05 | 1.2113 |
| 11-AUG-05 | 1.2025 |
| 12-AUG-05 | 1.1946 |
| 15-AUG-05 | 1.1968 |
| 16-AUG-05 | 1.1980 |
| 17-AUG-05 | 1.2070 |
| 18-AUG-05 | 1.2178 |
| 19-AUG-05 | 1.2152 |
| 22-AUG-05 | 1.2040 |
| 23-AUG-05 | 1.1981 |
| 24-AUG-05 | 1.1956 |
| 25-AUG-05 | 1.1888 |
| 26-AUG-05 | 1.1949 |
| 29-AUG-05 | 1.1965 |
| 30-AUG-05 | 1.1919 |
| 31-AUG-05 | 1.1893 |
| 1-SEP-05 | 1.1855 |
| 2-SEP-05 | 1.1880 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 1.1867 |
| 7-SEP-05 | 1.1855 |
| 8-SEP-05 | 1.1822 |
| 9-SEP-05 | 1.1749 |
| 12-SEP-05 | 1.1854 |
| 13-SEP-05 | 1.1800 |
| 14-SEP-05 | 1.1823 |
| 15-SEP-05 | 1.1863 |
| 16-SEP-05 | 1.1826 |
| 19-SEP-05 | 1.1691 |
| 20-SEP-05 | 1.1704 |
| 21-SEP-05 | 1.1682 |
| 22-SEP-05 | 1.1668 |
| 23-SEP-05 | 1.1713 |
| 26-SEP-05 | 1.1770 |
| 27-SEP-05 | 1.1777 |
| 28-SEP-05 | 1.1782 |
| 29-SEP-05 | 1.1725 |
| 30-SEP-05 | 1.1607 |
| 3-OCT-05 | 1.1657 |
| 4-OCT-05 | 1.1720 |
| 5-OCT-05 | 1.1793 |
| 6-OCT-05 | 1.1815 |
| 7-OCT-05 | 1.1746 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 1.1754 |
| 12-OCT-05 | 1.1706 |
| 13-OCT-05 | 1.1836 |
| 14-OCT-05 | 1.1854 |
| 17-OCT-05 | 1.1801 |
| 18-OCT-05 | 1.1802 |
| 19-OCT-05 | 1.1776 |
| 20-OCT-05 | 1.1763 |
| 21-OCT-05 | 1.1842 |
| 24-OCT-05 | 1.1887 |
| 25-OCT-05 | 1.1768 |
| 26-OCT-05 | 1.1703 |
| 27-OCT-05 | 1.1695 |
| 28-OCT-05 | 1.1769 |
| 31-OCT-05 | 1.1796 |
| 1-NOV-05 | 1.1765 |
| 2-NOV-05 | 1.1806 |
| 3-NOV-05 | 1.1817 |
| 4-NOV-05 | 1.1815 |
| 7-NOV-05 | 1.1898 |
| 8-NOV-05 | 1.1885 |
| 9-NOV-05 | 1.1857 |
| 10-NOV-05 | 1.1876 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 1.1960 |
| 15-NOV-05 | 1.1942 |
| 16-NOV-05 | 1.1918 |
| 17-NOV-05 | 1.1864 |
| 18-NOV-05 | 1.1907 |
| 21-NOV-05 | 1.1820 |
| 22-NOV-05 | 1.1771 |
| 23-NOV-05 | 1.1720 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 1.1691 |
| 28-NOV-05 | 1.1656 |
| 29-NOV-05 | 1.1671 |
| 30-NOV-05 | 1.1670 |
| 1-DEC-05 | 1.1682 |
| 2-DEC-05 | 1.1627 |
| 5-DEC-05 | 1.1565 |
| 6-DEC-05 | 1.1563 |
| 7-DEC-05 | 1.1582 |
| 8-DEC-05 | 1.1572 |
| 9-DEC-05 | 1.1580 |
| 12-DEC-05 | 1.1507 |
| 13-DEC-05 | 1.1516 |
| 14-DEC-05 | 1.1531 |
| 15-DEC-05 | 1.1580 |
| 16-DEC-05 | 1.1560 |
| 19-DEC-05 | 1.1633 |
| 20-DEC-05 | 1.1733 |
| 21-DEC-05 | 1.1691 |
| 22-DEC-05 | 1.1665 |
| 23-DEC-05 | 1.1654 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 1.1736 |
| 28-DEC-05 | 1.1636 |
| 29-DEC-05 | 1.1642 |
| 30-DEC-05 | 1.1656 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 1.1565 |
| 4-JAN-06 | 1.1515 |
| 5-JAN-06 | 1.1619 |
| 6-JAN-06 | 1.1650 |
| 9-JAN-06 | 1.1691 |
| 10-JAN-06 | 1.1628 |
| 11-JAN-06 | 1.1579 |
| 12-JAN-06 | 1.1624 |
| 13-JAN-06 | 1.1612 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 1.1642 |
| 18-JAN-06 | 1.1726 |
| 19-JAN-06 | 1.1662 |
| 20-JAN-06 | 1.1531 |
| 23-JAN-06 | 1.1511 |
| 24-JAN-06 | 1.1547 |
| 25-JAN-06 | 1.1480 |
| 26-JAN-06 | 1.1502 |
| 27-JAN-06 | 1.1470 |
| 30-JAN-06 | 1.1443 |
| 31-JAN-06 | 1.1436 |
| 1-FEB-06 | 1.1401 |
| 2-FEB-06 | 1.1432 |
| 3-FEB-06 | 1.1470 |
| 6-FEB-06 | 1.1455 |
| 7-FEB-06 | 1.1490 |
| 8-FEB-06 | 1.1535 |
| 9-FEB-06 | 1.1455 |
| 10-FEB-06 | 1.1543 |
| 13-FEB-06 | 1.1548 |
| 14-FEB-06 | 1.1546 |
| 15-FEB-06 | 1.1541 |
| 16-FEB-06 | 1.1577 |
| 17-FEB-06 | 1.1522 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 1.1464 |
| 22-FEB-06 | 1.1482 |
| 23-FEB-06 | 1.1512 |
| 24-FEB-06 | 1.1520 |
| 27-FEB-06 | 1.1418 |
| 28-FEB-06 | 1.1379 |
| 1-MAR-06 | 1.1365 |
| 2-MAR-06 | 1.1320 |
| 3-MAR-06 | 1.1352 |
| 6-MAR-06 | 1.1401 |
| 7-MAR-06 | 1.1468 |
| 8-MAR-06 | 1.1575 |
| 9-MAR-06 | 1.1593 |
| 10-MAR-06 | 1.1605 |
| 13-MAR-06 | 1.1616 |
| 14-MAR-06 | 1.1548 |
| 15-MAR-06 | 1.1553 |
| 16-MAR-06 | 1.1540 |
| 17-MAR-06 | 1.1587 |
| 20-MAR-06 | 1.1627 |
| 21-MAR-06 | 1.1647 |
| 22-MAR-06 | 1.1651 |
| 23-MAR-06 | 1.1657 |
| 24-MAR-06 | 1.1675 |
| 27-MAR-06 | 1.1685 |
| 28-MAR-06 | 1.1696 |
| 29-MAR-06 | 1.1722 |
| 30-MAR-06 | 1.1628 |
| 31-MAR-06 | 1.1670 |
| 3-APR-06 | 1.1718 |
| 4-APR-06 | 1.1662 |
| 5-APR-06 | 1.1619 |
| 6-APR-06 | 1.1532 |
| 7-APR-06 | 1.1464 |
| 10-APR-06 | 1.1466 |
| 11-APR-06 | 1.1457 |
| 12-APR-06 | 1.1479 |
| 13-APR-06 | 1.1514 |
| 14-APR-06 | 1.1513 |
| 17-APR-06 | 1.1452 |
| 18-APR-06 | 1.1421 |
| 19-APR-06 | 1.1367 |
| 20-APR-06 | 1.1386 |
| 21-APR-06 | 1.1372 |
| 24-APR-06 | 1.1373 |
| 25-APR-06 | 1.1317 |
| 26-APR-06 | 1.1271 |
| 27-APR-06 | 1.1235 |
| 28-APR-06 | 1.1203 |
| 1-MAY-06 | 1.1130 |
| 2-MAY-06 | 1.1069 |
| 3-MAY-06 | 1.1072 |
| 4-MAY-06 | 1.1066 |
| 5-MAY-06 | 1.1071 |
| 8-MAY-06 | 1.1116 |
| 9-MAY-06 | 1.1022 |
| 10-MAY-06 | 1.1005 |
| 11-MAY-06 | 1.0989 |
| 12-MAY-06 | 1.1085 |
| 15-MAY-06 | 1.1142 |
| 16-MAY-06 | 1.1112 |
| 17-MAY-06 | 1.1116 |
| 18-MAY-06 | 1.1209 |
| 19-MAY-06 | 1.1232 |
| 22-MAY-06 | 1.1194 |
| 23-MAY-06 | 1.1174 |
| 24-MAY-06 | 1.1228 |
| 25-MAY-06 | 1.1072 |
| 26-MAY-06 | 1.1072 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 1.0995 |
| 31-MAY-06 | 1.1027 |
| 1-JUN-06 | 1.1003 |
| 2-JUN-06 | 1.1001 |
| 5-JUN-06 | 1.1011 |
| 6-JUN-06 | 1.1150 |
| 7-JUN-06 | 1.1117 |
| 8-JUN-06 | 1.1233 |
| 9-JUN-06 | 1.1071 |
| 12-JUN-06 | 1.0991 |
| 13-JUN-06 | 1.1077 |
| 14-JUN-06 | 1.1121 |
| 15-JUN-06 | 1.1172 |
| 16-JUN-06 | 1.1223 |
| 19-JUN-06 | 1.1232 |
| 20-JUN-06 | 1.1163 |
| 21-JUN-06 | 1.1042 |
| 22-JUN-06 | 1.1175 |
| 23-JUN-06 | 1.1241 |
| 26-JUN-06 | 1.1241 |
| 27-JUN-06 | 1.1210 |
| 28-JUN-06 | 1.1240 |
| 29-JUN-06 | 1.1156 |
| 30-JUN-06 | 1.1150 |
| 3-JUL-06 | 1.1112 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 1.1115 |
| 6-JUL-06 | 1.1116 |
| 7-JUL-06 | 1.1132 |
| 10-JUL-06 | 1.1246 |
| 11-JUL-06 | 1.1339 |
| 12-JUL-06 | 1.1353 |
| 13-JUL-06 | 1.1319 |
| 14-JUL-06 | 1.1274 |
| 17-JUL-06 | 1.1322 |
| 18-JUL-06 | 1.1335 |
| 19-JUL-06 | 1.1353 |
| 20-JUL-06 | 1.1344 |
| 21-JUL-06 | 1.1373 |
| 24-JUL-06 | 1.1414 |
| 25-JUL-06 | 1.1415 |
| 26-JUL-06 | 1.1375 |
| 27-JUL-06 | 1.1346 |
| 28-JUL-06 | 1.1297 |
| 31-JUL-06 | 1.1309 |
| 1-AUG-06 | 1.1312 |
| 2-AUG-06 | 1.1258 |
| 3-AUG-06 | 1.1262 |
| 4-AUG-06 | 1.1269 |
| 7-AUG-06 | 1.1182 |
| 8-AUG-06 | 1.1203 |
| 9-AUG-06 | 1.1197 |
| 10-AUG-06 | 1.1262 |
| 11-AUG-06 | 1.1206 |
| 14-AUG-06 | 1.1240 |
| 15-AUG-06 | 1.1225 |
| 16-AUG-06 | 1.1160 |
| 17-AUG-06 | 1.1160 |
| 18-AUG-06 | 1.1234 |
| 21-AUG-06 | 1.1183 |
| 22-AUG-06 | 1.1153 |
| 23-AUG-06 | 1.1100 |
| 24-AUG-06 | 1.1110 |
| 25-AUG-06 | 1.1078 |
| 28-AUG-06 | 1.1120 |
| 29-AUG-06 | 1.1110 |
| 30-AUG-06 | 1.1099 |
| 31-AUG-06 | 1.1066 |
| 1-SEP-06 | 1.1056 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 1.1111 |
| 6-SEP-06 | 1.1052 |
| 7-SEP-06 | 1.1099 |
| 8-SEP-06 | 1.1191 |
| 11-SEP-06 | 1.1216 |
| 12-SEP-06 | 1.1186 |
| 13-SEP-06 | 1.1191 |
| 14-SEP-06 | 1.1158 |
| 15-SEP-06 | 1.1192 |
| 18-SEP-06 | 1.1169 |
| 19-SEP-06 | 1.1229 |
| 20-SEP-06 | 1.1272 |
| 21-SEP-06 | 1.1200 |
| 22-SEP-06 | 1.1171 |
| 25-SEP-06 | 1.1163 |
| 26-SEP-06 | 1.1159 |
| 27-SEP-06 | 1.1150 |
| 28-SEP-06 | 1.1108 |
| 29-SEP-06 | 1.1151 |
| 2-OCT-06 | 1.1154 |
| 3-OCT-06 | 1.1210 |
| 4-OCT-06 | 1.1286 |
| 5-OCT-06 | 1.1269 |
| 6-OCT-06 | 1.1261 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 1.1318 |
| 11-OCT-06 | 1.1357 |
| 12-OCT-06 | 1.1356 |
| 13-OCT-06 | 1.1367 |
| 16-OCT-06 | 1.1384 |
| 17-OCT-06 | 1.1379 |
| 18-OCT-06 | 1.1375 |
| 19-OCT-06 | 1.1325 |
| 20-OCT-06 | 1.1250 |
| 23-OCT-06 | 1.1281 |
| 24-OCT-06 | 1.1271 |
| 25-OCT-06 | 1.1249 |
| 26-OCT-06 | 1.1254 |
| 27-OCT-06 | 1.1185 |
| 30-OCT-06 | 1.1235 |
| 31-OCT-06 | 1.1227 |
| 1-NOV-06 | 1.1313 |
| 2-NOV-06 | 1.1361 |
| 3-NOV-06 | 1.1290 |
| 6-NOV-06 | 1.1290 |
| 7-NOV-06 | 1.1276 |
| 8-NOV-06 | 1.1275 |
| 9-NOV-06 | 1.1291 |
| 10-NOV-06 | 1.1306 |
| 13-NOV-06 | 1.1377 |
| 14-NOV-06 | 1.1393 |
| 15-NOV-06 | 1.1389 |
| 16-NOV-06 | 1.1401 |
| 17-NOV-06 | 1.1458 |
| 20-NOV-06 | 1.1472 |
| 21-NOV-06 | 1.1474 |
| 22-NOV-06 | 1.1414 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 1.1346 |
| 27-NOV-06 | 1.1330 |
| 28-NOV-06 | 1.1310 |
| 29-NOV-06 | 1.1356 |
| 30-NOV-06 | 1.1413 |
| 1-DEC-06 | 1.1445 |
| 4-DEC-06 | 1.1454 |
| 5-DEC-06 | 1.1415 |
| 6-DEC-06 | 1.1468 |
| 7-DEC-06 | 1.1482 |
| 8-DEC-06 | 1.1499 |
| 11-DEC-06 | 1.1474 |
| 12-DEC-06 | 1.1546 |
| 13-DEC-06 | 1.1544 |
| 14-DEC-06 | 1.1565 |
| 15-DEC-06 | 1.1574 |
| 18-DEC-06 | 1.1571 |
| 19-DEC-06 | 1.1557 |
| 20-DEC-06 | 1.1483 |
| 21-DEC-06 | 1.1538 |
| 22-DEC-06 | 1.1575 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 1.1596 |
| 27-DEC-06 | 1.1610 |
| 28-DEC-06 | 1.1599 |
| 29-DEC-06 | 1.1652 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 1.1647 |
| 3-JAN-07 | 1.1699 |
| 4-JAN-07 | 1.1766 |
| 5-JAN-07 | 1.1753 |
| 8-JAN-07 | 1.1777 |
| 9-JAN-07 | 1.1782 |
| 10-JAN-07 | 1.1770 |
| 11-JAN-07 | 1.1761 |
| 12-JAN-07 | 1.1706 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 1.1748 |
| 17-JAN-07 | 1.1737 |
| 18-JAN-07 | 1.1752 |
| 19-JAN-07 | 1.1722 |
| 22-JAN-07 | 1.1758 |
| 23-JAN-07 | 1.1813 |
| 24-JAN-07 | 1.1824 |
| 25-JAN-07 | 1.1781 |
| 26-JAN-07 | 1.1798 |
| 29-JAN-07 | 1.1815 |
| 30-JAN-07 | 1.1814 |
| 31-JAN-07 | 1.1792 |
| 1-FEB-07 | 1.1756 |
| 2-FEB-07 | 1.1838 |
| 5-FEB-07 | 1.1816 |
| 6-FEB-07 | 1.1819 |
| 7-FEB-07 | 1.1851 |
| 8-FEB-07 | 1.1852 |
| 9-FEB-07 | 1.1736 |
| 12-FEB-07 | 1.1746 |
| 13-FEB-07 | 1.1686 |
| 14-FEB-07 | 1.1660 |
| 15-FEB-07 | 1.1642 |
| 16-FEB-07 | 1.1638 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 1.1697 |
| 21-FEB-07 | 1.1609 |
| 22-FEB-07 | 1.1616 |
| 23-FEB-07 | 1.1586 |
| 26-FEB-07 | 1.1601 |
| 27-FEB-07 | 1.1639 |
| 28-FEB-07 | 1.1700 |
| 1-MAR-07 | 1.1711 |
| 2-MAR-07 | 1.1752 |
| 5-MAR-07 | 1.1810 |
| 6-MAR-07 | 1.1759 |
| 7-MAR-07 | 1.1785 |
| 8-MAR-07 | 1.1802 |
| 9-MAR-07 | 1.1712 |
| 12-MAR-07 | 1.1689 |
| 13-MAR-07 | 1.1687 |
| 14-MAR-07 | 1.1755 |
| 15-MAR-07 | 1.1757 |
| 16-MAR-07 | 1.1738 |
| 19-MAR-07 | 1.1750 |
| 20-MAR-07 | 1.1638 |
| 21-MAR-07 | 1.1578 |
| 22-MAR-07 | 1.1574 |
| 23-MAR-07 | 1.1601 |
| 26-MAR-07 | 1.1627 |
| 27-MAR-07 | 1.1584 |
| 28-MAR-07 | 1.1579 |
| 29-MAR-07 | 1.1577 |
| 30-MAR-07 | 1.1530 |
| 2-APR-07 | 1.1556 |
| 3-APR-07 | 1.1573 |
| 4-APR-07 | 1.1583 |
| 5-APR-07 | 1.1509 |
| 6-APR-07 | 1.1511 |
| 9-APR-07 | 1.1522 |
| 10-APR-07 | 1.1479 |
| 11-APR-07 | 1.1449 |
| 12-APR-07 | 1.1362 |
| 13-APR-07 | 1.1379 |
| 16-APR-07 | 1.1309 |
| 17-APR-07 | 1.1293 |
| 18-APR-07 | 1.1288 |
| 19-APR-07 | 1.1286 |
| 20-APR-07 | 1.1227 |
| 23-APR-07 | 1.1225 |
| 24-APR-07 | 1.1228 |
| 25-APR-07 | 1.1146 |
| 26-APR-07 | 1.1202 |
| 27-APR-07 | 1.1152 |
| 30-APR-07 | 1.1068 |
| 1-MAY-07 | 1.1088 |
| 2-MAY-07 | 1.1087 |
| 3-MAY-07 | 1.1069 |
| 4-MAY-07 | 1.1069 |
| 7-MAY-07 | 1.1024 |
| 8-MAY-07 | 1.1048 |
| 9-MAY-07 | 1.1063 |
| 10-MAY-07 | 1.1073 |
| 11-MAY-07 | 1.1136 |
| 14-MAY-07 | 1.1067 |
| 15-MAY-07 | 1.0976 |
| 16-MAY-07 | 1.1028 |
| 17-MAY-07 | 1.0976 |
| 18-MAY-07 | 1.0883 |
| 21-MAY-07 | 1.0854 |
| 22-MAY-07 | 1.0854 |
| 23-MAY-07 | 1.0816 |
| 24-MAY-07 | 1.0841 |
| 25-MAY-07 | 1.0794 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 1.0719 |
| 30-MAY-07 | 1.0753 |
| 31-MAY-07 | 1.0701 |
| 1-JUN-07 | 1.0602 |
| 4-JUN-07 | 1.0579 |
| 5-JUN-07 | 1.0605 |
| 6-JUN-07 | 1.0586 |
| 7-JUN-07 | 1.0611 |
| 8-JUN-07 | 1.0622 |
| 11-JUN-07 | 1.0614 |
| 12-JUN-07 | 1.0636 |
| 13-JUN-07 | 1.0668 |
| 14-JUN-07 | 1.0684 |
| 15-JUN-07 | 1.0678 |
| 18-JUN-07 | 1.0720 |
| 19-JUN-07 | 1.0638 |
| 20-JUN-07 | 1.0646 |
| 21-JUN-07 | 1.0727 |
| 22-JUN-07 | 1.0676 |
| 25-JUN-07 | 1.0712 |
| 26-JUN-07 | 1.0692 |
| 27-JUN-07 | 1.0716 |
| 28-JUN-07 | 1.0626 |
| 29-JUN-07 | 1.0634 |
| 2-JUL-07 | 1.0553 |
| 3-JUL-07 | 1.0593 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 1.0567 |
| 6-JUL-07 | 1.0478 |
| 9-JUL-07 | 1.0479 |
| 10-JUL-07 | 1.0520 |
| 11-JUL-07 | 1.0557 |
| 12-JUL-07 | 1.0467 |
| 13-JUL-07 | 1.0476 |
| 16-JUL-07 | 1.0430 |
| 17-JUL-07 | 1.0435 |
| 18-JUL-07 | 1.0435 |
| 19-JUL-07 | 1.0425 |
| 20-JUL-07 | 1.0440 |
| 23-JUL-07 | 1.0450 |
| 24-JUL-07 | 1.0372 |
| 25-JUL-07 | 1.0423 |
| 26-JUL-07 | 1.0504 |
| 27-JUL-07 | 1.0590 |
| 30-JUL-07 | 1.0689 |
| 31-JUL-07 | 1.0656 |
| 1-AUG-07 | 1.0565 |
| 2-AUG-07 | 1.0528 |
| 3-AUG-07 | 1.0526 |
| 6-AUG-07 | 1.0513 |
| 7-AUG-07 | 1.0553 |
| 8-AUG-07 | 1.0497 |
| 9-AUG-07 | 1.0566 |
| 10-AUG-07 | 1.0538 |
| 13-AUG-07 | 1.0508 |
| 14-AUG-07 | 1.0635 |
| 15-AUG-07 | 1.0746 |
| 16-AUG-07 | 1.0754 |
| 17-AUG-07 | 1.0635 |
| 20-AUG-07 | 1.0580 |
| 21-AUG-07 | 1.0601 |
| 22-AUG-07 | 1.0620 |
| 23-AUG-07 | 1.0566 |
| 24-AUG-07 | 1.0525 |
| 27-AUG-07 | 1.0515 |
| 28-AUG-07 | 1.0616 |
| 29-AUG-07 | 1.0592 |
| 30-AUG-07 | 1.0567 |
| 31-AUG-07 | 1.0560 |
| 3-SEP-07 | 1.0560 |
| 4-SEP-07 | 1.0493 |
| 5-SEP-07 | 1.0508 |
| 6-SEP-07 | 1.0534 |
| 7-SEP-07 | 1.0546 |
| 10-SEP-07 | 1.0532 |
| 11-SEP-07 | 1.0430 |
| 12-SEP-07 | 1.0372 |
| 13-SEP-07 | 1.0324 |
| 14-SEP-07 | 1.0292 |
| 17-SEP-07 | 1.0307 |
| 18-SEP-07 | 1.0234 |
| 19-SEP-07 | 1.0147 |
| 20-SEP-07 | 1.0011 |
| 21-SEP-07 | 1.0008 |
| 24-SEP-07 | 1.0011 |
| 25-SEP-07 | 1.0005 |
| 26-SEP-07 | 1.0045 |
| 27-SEP-07 | 1.0031 |
| 28-SEP-07 | 0.9959 |
| 1-OCT-07 | 0.9929 |
| 2-OCT-07 | 1.0002 |
| 3-OCT-07 | 0.9961 |
| 4-OCT-07 | 0.9980 |
| 5-OCT-07 | 0.9815 |
| 8-OCT-07 | 0.9815 |
| 9-OCT-07 | 0.9846 |
| 10-OCT-07 | 0.9813 |
| 11-OCT-07 | 0.9744 |
| 12-OCT-07 | 0.9737 |
| 15-OCT-07 | 0.9756 |
| 16-OCT-07 | 0.9778 |
| 17-OCT-07 | 0.9736 |
| 18-OCT-07 | 0.9733 |
| 19-OCT-07 | 0.9637 |
| 22-OCT-07 | 0.9811 |
| 23-OCT-07 | 0.9673 |
| 24-OCT-07 | 0.9710 |
| 25-OCT-07 | 0.9673 |
| 26-OCT-07 | 0.9619 |
| 29-OCT-07 | 0.9547 |
| 30-OCT-07 | 0.9534 |
| 31-OCT-07 | 0.9496 |
| 1-NOV-07 | 0.9497 |
| 2-NOV-07 | 0.9360 |
| 5-NOV-07 | 0.9337 |
| 6-NOV-07 | 0.9243 |
| 7-NOV-07 | 0.9168 |
| 8-NOV-07 | 0.9303 |
| 9-NOV-07 | 0.9385 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 0.9639 |
| 14-NOV-07 | 0.9608 |
| 15-NOV-07 | 0.9804 |
| 16-NOV-07 | 0.9727 |
| 19-NOV-07 | 0.9839 |
| 20-NOV-07 | 0.9848 |
| 21-NOV-07 | 0.9894 |
| 22-NOV-07 | 0.9894 |
| 23-NOV-07 | 0.9887 |
| 26-NOV-07 | 0.9877 |
| 27-NOV-07 | 0.9968 |
| 28-NOV-07 | 0.9907 |
| 29-NOV-07 | 0.9928 |
| 30-NOV-07 | 1.0007 |
| 3-DEC-07 | 1.0000 |
| 4-DEC-07 | 1.0106 |
| 5-DEC-07 | 1.0127 |
| 6-DEC-07 | 1.0125 |
| 7-DEC-07 | 1.0051 |
| 10-DEC-07 | 1.0103 |
| 11-DEC-07 | 1.0107 |
| 12-DEC-07 | 1.0107 |
| 13-DEC-07 | 1.0216 |
| 14-DEC-07 | 1.0135 |
| 17-DEC-07 | 1.0072 |
| 18-DEC-07 | 1.0105 |
| 19-DEC-07 | 1.0056 |
| 20-DEC-07 | 0.9983 |
| 21-DEC-07 | 0.9943 |
| 24-DEC-07 | 0.9871 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 0.9834 |
| 27-DEC-07 | 0.9808 |
| 28-DEC-07 | 0.9784 |
| 31-DEC-07 | 0.9881 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 0.9922 |
| 3-JAN-08 | 0.9905 |
| 4-JAN-08 | 0.9988 |
| 7-JAN-08 | 1.0050 |
| 8-JAN-08 | 0.9985 |
| 9-JAN-08 | 1.0083 |
| 10-JAN-08 | 1.0139 |
| 11-JAN-08 | 1.0198 |
| 14-JAN-08 | 1.0210 |
| 15-JAN-08 | 1.0167 |
| 16-JAN-08 | 1.0238 |
| 17-JAN-08 | 1.0290 |
| 18-JAN-08 | 1.0294 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 1.0248 |
| 23-JAN-08 | 1.0282 |
| 24-JAN-08 | 1.0071 |
| 25-JAN-08 | 1.0044 |
| 28-JAN-08 | 1.0042 |
| 29-JAN-08 | 0.9978 |
| 30-JAN-08 | 0.9936 |
| 31-JAN-08 | 1.0018 |
| 1-FEB-08 | 0.9939 |
| 4-FEB-08 | 0.9927 |
| 5-FEB-08 | 1.0043 |
| 6-FEB-08 | 1.0023 |
| 7-FEB-08 | 1.0115 |
| 8-FEB-08 | 0.9994 |
| 11-FEB-08 | 1.0018 |
| 12-FEB-08 | 0.9963 |
| 13-FEB-08 | 0.9992 |
| 14-FEB-08 | 0.9967 |
| 15-FEB-08 | 1.0013 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 1.0159 |
| 20-FEB-08 | 1.0188 |
| 21-FEB-08 | 1.0083 |
| 22-FEB-08 | 1.0155 |
| 25-FEB-08 | 0.9982 |
| 26-FEB-08 | 0.9861 |
| 27-FEB-08 | 0.9776 |
| 28-FEB-08 | 0.9717 |
| 29-FEB-08 | 0.9796 |
| 3-MAR-08 | 0.9867 |
| 4-MAR-08 | 0.9954 |
| 5-MAR-08 | 0.9897 |
| 6-MAR-08 | 0.9847 |
| 7-MAR-08 | 0.9916 |
| 10-MAR-08 | 0.9975 |
| 11-MAR-08 | 0.9953 |
| 12-MAR-08 | 0.9895 |
| 13-MAR-08 | 0.9841 |
| 14-MAR-08 | 0.9867 |
| 17-MAR-08 | 0.9977 |
| 18-MAR-08 | 0.9938 |
| 19-MAR-08 | 1.0027 |
| 20-MAR-08 | 1.0265 |
| 21-MAR-08 | 1.0239 |
| 24-MAR-08 | 1.0203 |
| 25-MAR-08 | 1.0176 |
| 26-MAR-08 | 1.0180 |
| 27-MAR-08 | 1.0146 |
| 28-MAR-08 | 1.0180 |
| 31-MAR-08 | 1.0275 |
| 1-APR-08 | 1.0268 |
| 2-APR-08 | 1.0173 |
| 3-APR-08 | 1.0079 |
| 4-APR-08 | 1.0088 |
| 7-APR-08 | 1.0108 |
| 8-APR-08 | 1.0151 |
| 9-APR-08 | 1.0192 |
| 10-APR-08 | 1.0178 |
| 11-APR-08 | 1.0216 |
| 14-APR-08 | 1.0207 |
| 15-APR-08 | 1.0181 |
| 16-APR-08 | 1.0021 |
| 17-APR-08 | 1.0107 |
| 18-APR-08 | 1.0084 |
| 21-APR-08 | 1.0066 |
| 22-APR-08 | 1.0033 |
| 23-APR-08 | 1.0194 |
| 24-APR-08 | 1.0131 |
| 25-APR-08 | 1.0163 |
| 28-APR-08 | 1.0158 |
| 29-APR-08 | 1.0128 |
| 30-APR-08 | 1.0092 |
| 1-MAY-08 | 1.0187 |
| 2-MAY-08 | 1.0182 |
| 5-MAY-08 | 1.0125 |
| 6-MAY-08 | 1.0036 |
| 7-MAY-08 | 1.0020 |
| 8-MAY-08 | 1.0149 |
| 9-MAY-08 | 1.0062 |
| 12-MAY-08 | 1.0037 |
| 13-MAY-08 | 0.9996 |
| 14-MAY-08 | 1.0018 |
| 15-MAY-08 | 0.9996 |
| 16-MAY-08 | 0.9966 |
| 19-MAY-08 | 0.9914 |
| 20-MAY-08 | 0.9928 |
| 21-MAY-08 | 0.9840 |
| 22-MAY-08 | 0.9861 |
| 23-MAY-08 | 0.9883 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 0.9932 |
| 28-MAY-08 | 0.9913 |
| 29-MAY-08 | 0.9871 |
| 30-MAY-08 | 0.9938 |
| 2-JUN-08 | 1.0011 |
| 3-JUN-08 | 1.0051 |
| 4-JUN-08 | 1.0145 |
| 5-JUN-08 | 1.0195 |
| 6-JUN-08 | 1.0187 |
| 9-JUN-08 | 1.0223 |
| 10-JUN-08 | 1.0241 |
| 11-JUN-08 | 1.0170 |
| 12-JUN-08 | 1.0230 |
| 13-JUN-08 | 1.0282 |
| 16-JUN-08 | 1.0210 |
| 17-JUN-08 | 1.0201 |
| 18-JUN-08 | 1.0186 |
| 19-JUN-08 | 1.0130 |
| 20-JUN-08 | 1.0173 |
| 23-JUN-08 | 1.0161 |
| 24-JUN-08 | 1.0135 |
| 25-JUN-08 | 1.0134 |
| 26-JUN-08 | 1.0121 |
| 27-JUN-08 | 1.0120 |
| 30-JUN-08 | 1.0185 |
| 1-JUL-08 | 1.0220 |
| 2-JUL-08 | 1.0127 |
| 3-JUL-08 | 1.0204 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 1.0174 |
| 8-JUL-08 | 1.0205 |
| 9-JUL-08 | 1.0108 |
| 10-JUL-08 | 1.0103 |
| 11-JUL-08 | 1.0093 |
| 14-JUL-08 | 1.0060 |
| 15-JUL-08 | 1.0015 |
| 16-JUL-08 | 1.0020 |
| 17-JUL-08 | 1.0018 |
| 18-JUL-08 | 1.0053 |
| 21-JUL-08 | 1.0019 |
| 22-JUL-08 | 1.0083 |
| 23-JUL-08 | 1.0088 |
| 24-JUL-08 | 1.0114 |
| 25-JUL-08 | 1.0167 |
| 28-JUL-08 | 1.0220 |
| 29-JUL-08 | 1.0260 |
| 30-JUL-08 | 1.0240 |
| 31-JUL-08 | 1.0261 |
| 1-AUG-08 | 1.0251 |
| 4-AUG-08 | 1.0355 |
| 5-AUG-08 | 1.0425 |
| 6-AUG-08 | 1.0470 |
| 7-AUG-08 | 1.0510 |
| 8-AUG-08 | 1.0677 |
| 11-AUG-08 | 1.0673 |
| 12-AUG-08 | 1.0641 |
| 13-AUG-08 | 1.0658 |
| 14-AUG-08 | 1.0621 |
| 15-AUG-08 | 1.0609 |
| 18-AUG-08 | 1.0603 |
| 19-AUG-08 | 1.0606 |
| 20-AUG-08 | 1.0627 |
| 21-AUG-08 | 1.0454 |
| 22-AUG-08 | 1.0456 |
| 25-AUG-08 | 1.0463 |
| 26-AUG-08 | 1.0486 |
| 27-AUG-08 | 1.0483 |
| 28-AUG-08 | 1.0527 |
| 29-AUG-08 | 1.0631 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 1.0698 |
| 3-SEP-08 | 1.0610 |
| 4-SEP-08 | 1.0640 |
| 5-SEP-08 | 1.0637 |
| 8-SEP-08 | 1.0694 |
| 9-SEP-08 | 1.0677 |
| 10-SEP-08 | 1.0735 |
| 11-SEP-08 | 1.0797 |
| 12-SEP-08 | 1.0606 |
| 15-SEP-08 | 1.0670 |
| 16-SEP-08 | 1.0737 |
| 17-SEP-08 | 1.0788 |
| 18-SEP-08 | 1.0696 |
| 19-SEP-08 | 1.0469 |
| 22-SEP-08 | 1.0383 |
| 23-SEP-08 | 1.0355 |
| 24-SEP-08 | 1.0351 |
| 25-SEP-08 | 1.0338 |
| 26-SEP-08 | 1.0352 |
| 29-SEP-08 | 1.0393 |
| 30-SEP-08 | 1.0597 |
| 1-OCT-08 | 1.0607 |
| 2-OCT-08 | 1.0769 |
| 3-OCT-08 | 1.0815 |
| 6-OCT-08 | 1.1027 |
| 7-OCT-08 | 1.1055 |
| 8-OCT-08 | 1.1246 |
| 9-OCT-08 | 1.1483 |
| 10-OCT-08 | 1.1900 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 1.1599 |
| 15-OCT-08 | 1.1804 |
| 16-OCT-08 | 1.1953 |
| 17-OCT-08 | 1.1820 |
| 20-OCT-08 | 1.1977 |
| 21-OCT-08 | 1.2208 |
| 22-OCT-08 | 1.2496 |
| 23-OCT-08 | 1.2573 |
| 24-OCT-08 | 1.2735 |
| 27-OCT-08 | 1.2935 |
| 28-OCT-08 | 1.2942 |
| 29-OCT-08 | 1.2302 |
| 30-OCT-08 | 1.2229 |
| 31-OCT-08 | 1.2158 |
| 3-NOV-08 | 1.1866 |
| 4-NOV-08 | 1.1502 |
| 5-NOV-08 | 1.1590 |
| 6-NOV-08 | 1.1816 |
| 7-NOV-08 | 1.1830 |
| 10-NOV-08 | 1.1948 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 1.2296 |
| 13-NOV-08 | 1.2311 |
| 14-NOV-08 | 1.2241 |
| 17-NOV-08 | 1.2213 |
| 18-NOV-08 | 1.2237 |
| 19-NOV-08 | 1.2370 |
| 20-NOV-08 | 1.2850 |
| 21-NOV-08 | 1.2849 |
| 24-NOV-08 | 1.2246 |
| 25-NOV-08 | 1.2214 |
| 26-NOV-08 | 1.2338 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 1.2360 |
| 1-DEC-08 | 1.2370 |
| 2-DEC-08 | 1.2422 |
| 3-DEC-08 | 1.2573 |
| 4-DEC-08 | 1.2540 |
| 5-DEC-08 | 1.2971 |
| 8-DEC-08 | 1.2570 |
| 9-DEC-08 | 1.2602 |
| 10-DEC-08 | 1.2553 |
| 11-DEC-08 | 1.2181 |
| 12-DEC-08 | 1.2453 |
| 15-DEC-08 | 1.2350 |
| 16-DEC-08 | 1.2238 |
| 17-DEC-08 | 1.2058 |
| 18-DEC-08 | 1.1962 |
| 19-DEC-08 | 1.2273 |
| 22-DEC-08 | 1.2188 |
| 23-DEC-08 | 1.2160 |
| 24-DEC-08 | 1.2125 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 1.2207 |
| 29-DEC-08 | 1.2162 |
| 30-DEC-08 | 1.2215 |
| 31-DEC-08 | 1.2240 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 1.2101 |
| 5-JAN-09 | 1.1920 |
| 6-JAN-09 | 1.1822 |
| 7-JAN-09 | 1.1850 |
| 8-JAN-09 | 1.1890 |
| 9-JAN-09 | 1.1920 |
| 12-JAN-09 | 1.2075 |
| 13-JAN-09 | 1.2255 |
| 14-JAN-09 | 1.2373 |
| 15-JAN-09 | 1.2623 |
| 16-JAN-09 | 1.2540 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 1.2604 |
| 21-JAN-09 | 1.2749 |
| 22-JAN-09 | 1.2624 |
| 23-JAN-09 | 1.2478 |
| 26-JAN-09 | 1.2200 |
| 27-JAN-09 | 1.2292 |
| 28-JAN-09 | 1.2096 |
| 29-JAN-09 | 1.2187 |
| 30-JAN-09 | 1.2365 |
| 2-FEB-09 | 1.2408 |
| 3-FEB-09 | 1.2334 |
| 4-FEB-09 | 1.2268 |
| 5-FEB-09 | 1.2307 |
| 6-FEB-09 | 1.2388 |
| 9-FEB-09 | 1.2190 |
| 10-FEB-09 | 1.2332 |
| 11-FEB-09 | 1.2418 |
| 12-FEB-09 | 1.2478 |
| 13-FEB-09 | 1.2435 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 1.2606 |
| 18-FEB-09 | 1.2592 |
| 19-FEB-09 | 1.2590 |
| 20-FEB-09 | 1.2543 |
| 23-FEB-09 | 1.2508 |
| 24-FEB-09 | 1.2468 |
| 25-FEB-09 | 1.2558 |
| 26-FEB-09 | 1.2455 |
| 27-FEB-09 | 1.2710 |
| 2-MAR-09 | 1.2891 |
| 3-MAR-09 | 1.2937 |
| 4-MAR-09 | 1.2768 |
| 5-MAR-09 | 1.2875 |
| 6-MAR-09 | 1.2865 |
| 9-MAR-09 | 1.2995 |
| 10-MAR-09 | 1.2796 |
| 11-MAR-09 | 1.2808 |
| 12-MAR-09 | 1.2909 |
| 13-MAR-09 | 1.2752 |
| 16-MAR-09 | 1.2723 |
| 17-MAR-09 | 1.2717 |
| 18-MAR-09 | 1.2715 |
| 19-MAR-09 | 1.2336 |
| 20-MAR-09 | 1.2370 |
| 23-MAR-09 | 1.2322 |
| 24-MAR-09 | 1.2263 |
| 25-MAR-09 | 1.2245 |
| 26-MAR-09 | 1.2327 |
| 27-MAR-09 | 1.2392 |
| 30-MAR-09 | 1.2582 |
| 31-MAR-09 | 1.2606 |
| 1-APR-09 | 1.2640 |
| 2-APR-09 | 1.2380 |
| 3-APR-09 | 1.2335 |
| 6-APR-09 | 1.2427 |
| 7-APR-09 | 1.2339 |
| 8-APR-09 | 1.2353 |
| 9-APR-09 | 1.2273 |
| 10-APR-09 | 1.2273 |
| 13-APR-09 | 1.2210 |
| 14-APR-09 | 1.2093 |
| 15-APR-09 | 1.2040 |
| 16-APR-09 | 1.2062 |
| 17-APR-09 | 1.2146 |
| 20-APR-09 | 1.2338 |
| 21-APR-09 | 1.2373 |
| 22-APR-09 | 1.2361 |
| 23-APR-09 | 1.2291 |
| 24-APR-09 | 1.2095 |
| 27-APR-09 | 1.2106 |
| 28-APR-09 | 1.2238 |
| 29-APR-09 | 1.2008 |
| 30-APR-09 | 1.1939 |
| 1-MAY-09 | 1.1868 |
| 4-MAY-09 | 1.1779 |
| 5-MAY-09 | 1.1758 |
| 6-MAY-09 | 1.1726 |
| 7-MAY-09 | 1.1714 |
| 8-MAY-09 | 1.1580 |
| 11-MAY-09 | 1.1591 |
| 12-MAY-09 | 1.1671 |
| 13-MAY-09 | 1.1686 |
| 14-MAY-09 | 1.1726 |
| 15-MAY-09 | 1.1756 |
| 18-MAY-09 | 1.1656 |
| 19-MAY-09 | 1.1567 |
| 20-MAY-09 | 1.1434 |
| 21-MAY-09 | 1.1412 |
| 22-MAY-09 | 1.1234 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 1.1199 |
| 27-MAY-09 | 1.1120 |
| 28-MAY-09 | 1.1123 |
| 29-MAY-09 | 1.0957 |
| 1-JUN-09 | 1.0870 |
| 2-JUN-09 | 1.0828 |
| 3-JUN-09 | 1.0973 |
| 4-JUN-09 | 1.0997 |
| 5-JUN-09 | 1.1144 |
| 8-JUN-09 | 1.1228 |
| 9-JUN-09 | 1.1042 |
| 10-JUN-09 | 1.1100 |
| 11-JUN-09 | 1.0977 |
| 12-JUN-09 | 1.1170 |
| 15-JUN-09 | 1.1338 |
| 16-JUN-09 | 1.1325 |
| 17-JUN-09 | 1.1371 |
| 18-JUN-09 | 1.1273 |
| 19-JUN-09 | 1.1287 |
| 22-JUN-09 | 1.1547 |
| 23-JUN-09 | 1.1557 |
| 24-JUN-09 | 1.1462 |
| 25-JUN-09 | 1.1576 |
| 26-JUN-09 | 1.1527 |
| 29-JUN-09 | 1.1580 |
| 30-JUN-09 | 1.1626 |
| 1-JUL-09 | 1.1446 |
| 2-JUL-09 | 1.1600 |
| 3-JUL-09 | 1.1625 |
| 6-JUL-09 | 1.1608 |
| 7-JUL-09 | 1.1630 |
| 8-JUL-09 | 1.1650 |
| 9-JUL-09 | 1.1623 |
| 10-JUL-09 | 1.1649 |
| 13-JUL-09 | 1.1541 |
| 14-JUL-09 | 1.1401 |
| 15-JUL-09 | 1.1192 |
| 16-JUL-09 | 1.1172 |
| 17-JUL-09 | 1.1168 |
| 20-JUL-09 | 1.1065 |
| 21-JUL-09 | 1.1077 |
| 22-JUL-09 | 1.0980 |
| 23-JUL-09 | 1.0867 |
| 24-JUL-09 | 1.0843 |
| 27-JUL-09 | 1.0833 |
| 28-JUL-09 | 1.0802 |
| 29-JUL-09 | 1.0881 |
| 30-JUL-09 | 1.0814 |
| 31-JUL-09 | 1.0791 |
| 3-AUG-09 | 1.0650 |
| 4-AUG-09 | 1.0685 |
| 5-AUG-09 | 1.0722 |
| 6-AUG-09 | 1.0760 |
| 7-AUG-09 | 1.0838 |
| 10-AUG-09 | 1.0848 |
| 11-AUG-09 | 1.0987 |
| 12-AUG-09 | 1.0875 |
| 13-AUG-09 | 1.0881 |
| 14-AUG-09 | 1.0973 |
| 17-AUG-09 | 1.1077 |
| 18-AUG-09 | 1.1097 |
| 19-AUG-09 | 1.0968 |
| 20-AUG-09 | 1.0902 |
| 21-AUG-09 | 1.0799 |
| 24-AUG-09 | 1.0740 |
| 25-AUG-09 | 1.0727 |
| 26-AUG-09 | 1.0988 |
| 27-AUG-09 | 1.0961 |
| 28-AUG-09 | 1.0875 |
| 31-AUG-09 | 1.0967 |
| 1-SEP-09 | 1.1028 |
| 2-SEP-09 | 1.1060 |
| 3-SEP-09 | 1.1034 |
| 4-SEP-09 | 1.0894 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 1.0762 |
| 9-SEP-09 | 1.0783 |
| 10-SEP-09 | 1.0811 |
| 11-SEP-09 | 1.0742 |
| 14-SEP-09 | 1.0859 |
| 15-SEP-09 | 1.0760 |
| 16-SEP-09 | 1.0662 |
| 17-SEP-09 | 1.0615 |
| 18-SEP-09 | 1.0721 |
| 21-SEP-09 | 1.0775 |
| 22-SEP-09 | 1.0683 |
| 23-SEP-09 | 1.0722 |
| 24-SEP-09 | 1.0864 |
| 25-SEP-09 | 1.0918 |
| 28-SEP-09 | 1.0860 |
| 29-SEP-09 | 1.0872 |
| 30-SEP-09 | 1.0719 |
| 1-OCT-09 | 1.0773 |
| 2-OCT-09 | 1.0843 |
| 5-OCT-09 | 1.0755 |
| 6-OCT-09 | 1.0570 |
| 7-OCT-09 | 1.0619 |
| 8-OCT-09 | 1.0533 |
| 9-OCT-09 | 1.0425 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 1.0297 |
| 14-OCT-09 | 1.0289 |
| 15-OCT-09 | 1.0304 |
| 16-OCT-09 | 1.0389 |
| 19-OCT-09 | 1.0307 |
| 20-OCT-09 | 1.0494 |
| 21-OCT-09 | 1.0413 |
| 22-OCT-09 | 1.0476 |
| 23-OCT-09 | 1.0507 |
| 26-OCT-09 | 1.0618 |
| 27-OCT-09 | 1.0644 |
| 28-OCT-09 | 1.0757 |
| 29-OCT-09 | 1.0702 |
| 30-OCT-09 | 1.0767 |
| 2-NOV-09 | 1.0742 |
| 3-NOV-09 | 1.0701 |
| 4-NOV-09 | 1.0644 |
| 5-NOV-09 | 1.0649 |
| 6-NOV-09 | 1.0717 |
| 9-NOV-09 | 1.0563 |
| 10-NOV-09 | 1.0516 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 1.0513 |
| 13-NOV-09 | 1.0500 |
| 16-NOV-09 | 1.0458 |
| 17-NOV-09 | 1.0589 |
| 18-NOV-09 | 1.0496 |
| 19-NOV-09 | 1.0634 |
| 20-NOV-09 | 1.0698 |
| 23-NOV-09 | 1.0550 |
| 24-NOV-09 | 1.0608 |
| 25-NOV-09 | 1.0499 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 1.0620 |
| 30-NOV-09 | 1.0570 |
| 1-DEC-09 | 1.0430 |
| 2-DEC-09 | 1.0465 |
| 3-DEC-09 | 1.0539 |
| 4-DEC-09 | 1.0515 |
| 7-DEC-09 | 1.0508 |
| 8-DEC-09 | 1.0599 |
| 9-DEC-09 | 1.0550 |
| 10-DEC-09 | 1.0518 |
| 11-DEC-09 | 1.0583 |
| 14-DEC-09 | 1.0590 |
| 15-DEC-09 | 1.0622 |
| 16-DEC-09 | 1.0579 |
| 17-DEC-09 | 1.0713 |
| 18-DEC-09 | 1.0679 |
| 21-DEC-09 | 1.0592 |
| 22-DEC-09 | 1.0555 |
| 23-DEC-09 | 1.0476 |
| 24-DEC-09 | 1.0485 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 1.0430 |
| 29-DEC-09 | 1.0400 |
| 30-DEC-09 | 1.0523 |
| 31-DEC-09 | 1.0461 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 1.0377 |
| 5-JAN-10 | 1.0371 |
| 6-JAN-10 | 1.0333 |
| 7-JAN-10 | 1.0351 |
| 8-JAN-10 | 1.0345 |
| 11-JAN-10 | 1.0317 |
| 12-JAN-10 | 1.0374 |
| 13-JAN-10 | 1.0319 |
| 14-JAN-10 | 1.0260 |
| 15-JAN-10 | 1.0287 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 1.0325 |
| 20-JAN-10 | 1.0477 |
| 21-JAN-10 | 1.0483 |
| 22-JAN-10 | 1.0561 |
| 25-JAN-10 | 1.0582 |
| 26-JAN-10 | 1.0669 |
| 27-JAN-10 | 1.0657 |
| 28-JAN-10 | 1.0584 |
| 29-JAN-10 | 1.0652 |
| 1-FEB-10 | 1.0651 |
| 2-FEB-10 | 1.0607 |
| 3-FEB-10 | 1.0608 |
| 4-FEB-10 | 1.0735 |
| 5-FEB-10 | 1.0727 |
| 8-FEB-10 | 1.0692 |
| 9-FEB-10 | 1.0690 |
| 10-FEB-10 | 1.0667 |
| 11-FEB-10 | 1.0522 |
| 12-FEB-10 | 1.0529 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 1.0427 |
| 17-FEB-10 | 1.0455 |
| 18-FEB-10 | 1.0450 |
| 19-FEB-10 | 1.0419 |
| 22-FEB-10 | 1.0428 |
| 23-FEB-10 | 1.0517 |
| 24-FEB-10 | 1.0551 |
| 25-FEB-10 | 1.0675 |
| 26-FEB-10 | 1.0520 |
| 1-MAR-10 | 1.0421 |
| 2-MAR-10 | 1.0325 |
| 3-MAR-10 | 1.0286 |
| 4-MAR-10 | 1.0307 |
| 5-MAR-10 | 1.0284 |
| 8-MAR-10 | 1.0286 |
| 9-MAR-10 | 1.0249 |
| 10-MAR-10 | 1.0241 |
| 11-MAR-10 | 1.0262 |
| 12-MAR-10 | 1.0187 |
| 15-MAR-10 | 1.0216 |
| 16-MAR-10 | 1.0147 |
| 17-MAR-10 | 1.0110 |
| 18-MAR-10 | 1.0139 |
| 19-MAR-10 | 1.0153 |
| 22-MAR-10 | 1.0193 |
| 23-MAR-10 | 1.0176 |
| 24-MAR-10 | 1.0268 |
| 25-MAR-10 | 1.0188 |
| 26-MAR-10 | 1.0283 |
| 29-MAR-10 | 1.0201 |
| 30-MAR-10 | 1.0189 |
| 31-MAR-10 | 1.0156 |
| 1-APR-10 | 1.0073 |
| 2-APR-10 | 1.0110 |
| 5-APR-10 | 1.0025 |
| 6-APR-10 | 1.0001 |
| 7-APR-10 | 1.0028 |
| 8-APR-10 | 1.0019 |
| 9-APR-10 | 1.0055 |
| 12-APR-10 | 1.0015 |
| 13-APR-10 | 1.0029 |
| 14-APR-10 | 0.9960 |
| 15-APR-10 | 1.0013 |
| 16-APR-10 | 1.0145 |
| 19-APR-10 | 1.0199 |
| 20-APR-10 | 0.9984 |
| 21-APR-10 | 0.9983 |
| 22-APR-10 | 1.0014 |
| 23-APR-10 | 1.0026 |
| 26-APR-10 | 1.0009 |
| 27-APR-10 | 1.0169 |
| 28-APR-10 | 1.0125 |
| 29-APR-10 | 1.0052 |
| 30-APR-10 | 1.0112 |
| 3-MAY-10 | 1.0134 |
| 4-MAY-10 | 1.0215 |
| 5-MAY-10 | 1.0264 |
| 6-MAY-10 | 1.0437 |
| 7-MAY-10 | 1.0423 |
| 10-MAY-10 | 1.0245 |
| 11-MAY-10 | 1.0193 |
| 12-MAY-10 | 1.0197 |
| 13-MAY-10 | 1.0148 |
| 14-MAY-10 | 1.0343 |
| 17-MAY-10 | 1.0400 |
| 18-MAY-10 | 1.0329 |
| 19-MAY-10 | 1.0510 |
| 20-MAY-10 | 1.0656 |
| 21-MAY-10 | 1.0564 |
| 24-MAY-10 | 1.0587 |
| 25-MAY-10 | 1.0776 |
| 26-MAY-10 | 1.0647 |
| 27-MAY-10 | 1.0491 |
| 28-MAY-10 | 1.0497 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 1.0476 |
| 2-JUN-10 | 1.0404 |
| 3-JUN-10 | 1.0413 |
| 4-JUN-10 | 1.0516 |
| 7-JUN-10 | 1.0537 |
| 8-JUN-10 | 1.0517 |
| 9-JUN-10 | 1.0395 |
| 10-JUN-10 | 1.0336 |
| 11-JUN-10 | 1.0329 |
| 14-JUN-10 | 1.0251 |
| 15-JUN-10 | 1.0287 |
| 16-JUN-10 | 1.0236 |
| 17-JUN-10 | 1.0283 |
| 18-JUN-10 | 1.0237 |
| 21-JUN-10 | 1.0197 |
| 22-JUN-10 | 1.0201 |
| 23-JUN-10 | 1.0390 |
| 24-JUN-10 | 1.0429 |
| 25-JUN-10 | 1.0369 |
| 28-JUN-10 | 1.0337 |
| 29-JUN-10 | 1.0531 |
| 30-JUN-10 | 1.0606 |
| 1-JUL-10 | 1.0622 |
| 2-JUL-10 | 1.0647 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 1.0497 |
| 7-JUL-10 | 1.0525 |
| 8-JUL-10 | 1.0410 |
| 9-JUL-10 | 1.0328 |
| 12-JUL-10 | 1.0377 |
| 13-JUL-10 | 1.0281 |
| 14-JUL-10 | 1.0304 |
| 15-JUL-10 | 1.0401 |
| 16-JUL-10 | 1.0536 |
| 19-JUL-10 | 1.0557 |
| 20-JUL-10 | 1.0526 |
| 21-JUL-10 | 1.0422 |
| 22-JUL-10 | 1.0373 |
| 23-JUL-10 | 1.0376 |
| 26-JUL-10 | 1.0312 |
| 27-JUL-10 | 1.0357 |
| 28-JUL-10 | 1.0356 |
| 29-JUL-10 | 1.0368 |
| 30-JUL-10 | 1.0293 |
| 2-AUG-10 | 1.0227 |
| 3-AUG-10 | 1.0219 |
| 4-AUG-10 | 1.0184 |
| 5-AUG-10 | 1.0154 |
| 6-AUG-10 | 1.0272 |
| 9-AUG-10 | 1.0266 |
| 10-AUG-10 | 1.0347 |
| 11-AUG-10 | 1.0455 |
| 12-AUG-10 | 1.0433 |
| 13-AUG-10 | 1.0400 |
| 16-AUG-10 | 1.0429 |
| 17-AUG-10 | 1.0311 |
| 18-AUG-10 | 1.0286 |
| 19-AUG-10 | 1.0397 |
| 20-AUG-10 | 1.0499 |
| 23-AUG-10 | 1.0512 |
| 24-AUG-10 | 1.0563 |
| 25-AUG-10 | 1.0640 |
| 26-AUG-10 | 1.0545 |
| 27-AUG-10 | 1.0547 |
| 30-AUG-10 | 1.0561 |
| 31-AUG-10 | 1.0640 |
| 1-SEP-10 | 1.0497 |
| 2-SEP-10 | 1.0520 |
| 3-SEP-10 | 1.0411 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 1.0426 |
| 8-SEP-10 | 1.0359 |
| 9-SEP-10 | 1.0323 |
| 10-SEP-10 | 1.0357 |
| 13-SEP-10 | 1.0277 |
| 14-SEP-10 | 1.0219 |
| 15-SEP-10 | 1.0281 |
| 16-SEP-10 | 1.0274 |
| 17-SEP-10 | 1.0331 |
| 20-SEP-10 | 1.0280 |
| 21-SEP-10 | 1.0314 |
| 22-SEP-10 | 1.0325 |
| 23-SEP-10 | 1.0307 |
| 24-SEP-10 | 1.0262 |
| 27-SEP-10 | 1.0260 |
| 28-SEP-10 | 1.0305 |
| 29-SEP-10 | 1.0300 |
| 30-SEP-10 | 1.0293 |
| 1-OCT-10 | 1.0214 |
| 4-OCT-10 | 1.0235 |
| 5-OCT-10 | 1.0169 |
| 6-OCT-10 | 1.0073 |
| 7-OCT-10 | 1.0167 |
| 8-OCT-10 | 1.0138 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 1.0111 |
| 13-OCT-10 | 1.0028 |
| 14-OCT-10 | 1.0036 |
| 15-OCT-10 | 1.0108 |
| 18-OCT-10 | 1.0145 |
| 19-OCT-10 | 1.0298 |
| 20-OCT-10 | 1.0245 |
| 21-OCT-10 | 1.0232 |
| 22-OCT-10 | 1.0262 |
| 25-OCT-10 | 1.0197 |
| 26-OCT-10 | 1.0220 |
| 27-OCT-10 | 1.0321 |
| 28-OCT-10 | 1.0194 |
| 29-OCT-10 | 1.0187 |
| 1-NOV-10 | 1.0133 |
| 2-NOV-10 | 1.0098 |
| 3-NOV-10 | 1.0090 |
| 4-NOV-10 | 1.0022 |
| 5-NOV-10 | 1.0012 |
| 8-NOV-10 | 1.0021 |
| 9-NOV-10 | 1.0013 |
| 10-NOV-10 | 1.0016 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 1.0079 |
| 15-NOV-10 | 1.0064 |
| 16-NOV-10 | 1.0231 |
| 17-NOV-10 | 1.0205 |
| 18-NOV-10 | 1.0172 |
| 19-NOV-10 | 1.0206 |
| 22-NOV-10 | 1.0187 |
| 23-NOV-10 | 1.0240 |
| 24-NOV-10 | 1.0110 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 1.0188 |
| 29-NOV-10 | 1.0227 |
| 30-NOV-10 | 1.0266 |
| 1-DEC-10 | 1.0160 |
| 2-DEC-10 | 1.0045 |
| 3-DEC-10 | 1.0059 |
| 6-DEC-10 | 1.0056 |
| 7-DEC-10 | 1.0093 |
| 8-DEC-10 | 1.0100 |
| 9-DEC-10 | 1.0098 |
| 10-DEC-10 | 1.0091 |
| 13-DEC-10 | 1.0046 |
| 14-DEC-10 | 1.0039 |
| 15-DEC-10 | 1.0033 |
| 16-DEC-10 | 1.0056 |
| 17-DEC-10 | 1.0125 |
| 20-DEC-10 | 1.0176 |
| 21-DEC-10 | 1.0173 |
| 22-DEC-10 | 1.0143 |
| 23-DEC-10 | 1.0095 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 1.0086 |
| 28-DEC-10 | 1.0006 |
| 29-DEC-10 | 1.0004 |
| 30-DEC-10 | 1.0009 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 0.9903 |
| 4-JAN-11 | 0.9985 |
| 5-JAN-11 | 0.9946 |
| 6-JAN-11 | 0.9953 |
| 7-JAN-11 | 0.9932 |
| 10-JAN-11 | 0.9923 |
| 11-JAN-11 | 0.9901 |
| 12-JAN-11 | 0.9864 |
| 13-JAN-11 | 0.9866 |
| 14-JAN-11 | 0.9902 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 0.9912 |
| 19-JAN-11 | 0.9938 |
| 20-JAN-11 | 1.0001 |
| 21-JAN-11 | 0.9943 |
| 24-JAN-11 | 0.9933 |
| 25-JAN-11 | 0.9984 |
| 26-JAN-11 | 0.9954 |
| 27-JAN-11 | 0.9940 |
| 28-JAN-11 | 0.9989 |
| 31-JAN-11 | 1.0020 |
| 1-FEB-11 | 0.9921 |
| 2-FEB-11 | 0.9883 |
| 3-FEB-11 | 0.9901 |
| 4-FEB-11 | 0.9899 |
| 7-FEB-11 | 0.9885 |
| 8-FEB-11 | 0.9905 |
| 9-FEB-11 | 0.9946 |
| 10-FEB-11 | 0.9955 |
| 11-FEB-11 | 0.9900 |
| 14-FEB-11 | 0.9883 |
| 15-FEB-11 | 0.9885 |
| 16-FEB-11 | 0.9853 |
| 17-FEB-11 | 0.9839 |
| 18-FEB-11 | 0.9827 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 0.9860 |
| 23-FEB-11 | 0.9922 |
| 24-FEB-11 | 0.9842 |
| 25-FEB-11 | 0.9808 |
| 28-FEB-11 | 0.9737 |
| 1-MAR-11 | 0.9742 |
| 2-MAR-11 | 0.9733 |
| 3-MAR-11 | 0.9746 |
| 4-MAR-11 | 0.9715 |
| 7-MAR-11 | 0.9737 |
| 8-MAR-11 | 0.9712 |
| 9-MAR-11 | 0.9686 |
| 10-MAR-11 | 0.9729 |
| 11-MAR-11 | 0.9732 |
| 14-MAR-11 | 0.9758 |
| 15-MAR-11 | 0.9831 |
| 16-MAR-11 | 0.9921 |
| 17-MAR-11 | 0.9886 |
| 18-MAR-11 | 0.9846 |
| 21-MAR-11 | 0.9772 |
| 22-MAR-11 | 0.9769 |
| 23-MAR-11 | 0.9820 |
| 24-MAR-11 | 0.9748 |
| 25-MAR-11 | 0.9779 |
| 28-MAR-11 | 0.9757 |
| 29-MAR-11 | 0.9758 |
| 30-MAR-11 | 0.9715 |
| 31-MAR-11 | 0.9717 |
| 1-APR-11 | 0.9629 |
| 4-APR-11 | 0.9677 |
| 5-APR-11 | 0.9635 |
| 6-APR-11 | 0.9587 |
| 7-APR-11 | 0.9593 |
| 8-APR-11 | 0.9564 |
| 11-APR-11 | 0.9547 |
| 12-APR-11 | 0.9624 |
| 13-APR-11 | 0.9638 |
| 14-APR-11 | 0.9626 |
| 15-APR-11 | 0.9615 |
| 18-APR-11 | 0.9689 |
| 19-APR-11 | 0.9572 |
| 20-APR-11 | 0.9523 |
| 21-APR-11 | 0.9518 |
| 22-APR-11 | 0.9535 |
| 25-APR-11 | 0.9541 |
| 26-APR-11 | 0.9508 |
| 27-APR-11 | 0.9550 |
| 28-APR-11 | 0.9513 |
| 29-APR-11 | 0.9486 |
| 2-MAY-11 | 0.9492 |
| 3-MAY-11 | 0.9489 |
| 4-MAY-11 | 0.9579 |
| 5-MAY-11 | 0.9667 |
| 6-MAY-11 | 0.9616 |
| 9-MAY-11 | 0.9660 |
| 10-MAY-11 | 0.9611 |
| 11-MAY-11 | 0.9581 |
| 12-MAY-11 | 0.9656 |
| 13-MAY-11 | 0.9708 |
| 16-MAY-11 | 0.9701 |
| 17-MAY-11 | 0.9772 |
| 18-MAY-11 | 0.9722 |
| 19-MAY-11 | 0.9703 |
| 20-MAY-11 | 0.9735 |
| 23-MAY-11 | 0.9791 |
| 24-MAY-11 | 0.9773 |
| 25-MAY-11 | 0.9765 |
| 26-MAY-11 | 0.9809 |
| 27-MAY-11 | 0.9771 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 0.9688 |
| 1-JUN-11 | 0.9713 |
| 2-JUN-11 | 0.9794 |
| 3-JUN-11 | 0.9768 |
| 6-JUN-11 | 0.9784 |
| 7-JUN-11 | 0.9743 |
| 8-JUN-11 | 0.9778 |
| 9-JUN-11 | 0.9732 |
| 10-JUN-11 | 0.9769 |
| 13-JUN-11 | 0.9778 |
| 14-JUN-11 | 0.9684 |
| 15-JUN-11 | 0.9778 |
| 16-JUN-11 | 0.9842 |
| 17-JUN-11 | 0.9797 |
| 20-JUN-11 | 0.9785 |
| 21-JUN-11 | 0.9722 |
| 22-JUN-11 | 0.9725 |
| 23-JUN-11 | 0.9800 |
| 24-JUN-11 | 0.9847 |
| 27-JUN-11 | 0.9859 |
| 28-JUN-11 | 0.9819 |
| 29-JUN-11 | 0.9703 |
| 30-JUN-11 | 0.9642 |
| 1-JUL-11 | 0.9608 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 0.9608 |
| 6-JUL-11 | 0.9656 |
| 7-JUL-11 | 0.9585 |
| 8-JUL-11 | 0.9627 |
| 11-JUL-11 | 0.9663 |
| 12-JUL-11 | 0.9667 |
| 13-JUL-11 | 0.9582 |
| 14-JUL-11 | 0.9584 |
| 15-JUL-11 | 0.9542 |
| 18-JUL-11 | 0.9616 |
| 19-JUL-11 | 0.9505 |
| 20-JUL-11 | 0.9479 |
| 21-JUL-11 | 0.9449 |
| 22-JUL-11 | 0.9500 |
| 25-JUL-11 | 0.9448 |
| 26-JUL-11 | 0.9448 |
| 27-JUL-11 | 0.9474 |
| 28-JUL-11 | 0.9483 |
| 29-JUL-11 | 0.9539 |
| 1-AUG-11 | 0.9593 |
| 2-AUG-11 | 0.9577 |
| 3-AUG-11 | 0.9632 |
| 4-AUG-11 | 0.9765 |
| 5-AUG-11 | 0.9843 |
| 8-AUG-11 | 0.9889 |
| 9-AUG-11 | 0.9893 |
| 10-AUG-11 | 0.9909 |
| 11-AUG-11 | 0.9891 |
| 12-AUG-11 | 0.9879 |
| 15-AUG-11 | 0.9838 |
| 16-AUG-11 | 0.9816 |
| 17-AUG-11 | 0.9818 |
| 18-AUG-11 | 0.9899 |
| 19-AUG-11 | 0.9848 |
| 22-AUG-11 | 0.9901 |
| 23-AUG-11 | 0.9876 |
| 24-AUG-11 | 0.9878 |
| 25-AUG-11 | 0.9842 |
| 26-AUG-11 | 0.9854 |
| 29-AUG-11 | 0.9778 |
| 30-AUG-11 | 0.9791 |
| 31-AUG-11 | 0.9783 |
| 1-SEP-11 | 0.9751 |
| 2-SEP-11 | 0.9815 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 0.9908 |
| 7-SEP-11 | 0.9882 |
| 8-SEP-11 | 0.9856 |
| 9-SEP-11 | 0.9970 |
| 12-SEP-11 | 0.9957 |
| 13-SEP-11 | 0.9901 |
| 14-SEP-11 | 0.9913 |
| 15-SEP-11 | 0.9867 |
| 16-SEP-11 | 0.9813 |
| 19-SEP-11 | 0.9897 |
| 20-SEP-11 | 0.9922 |
| 21-SEP-11 | 0.9985 |
| 22-SEP-11 | 1.0327 |
| 23-SEP-11 | 1.0280 |
| 26-SEP-11 | 1.0338 |
| 27-SEP-11 | 1.0190 |
| 28-SEP-11 | 1.0226 |
| 29-SEP-11 | 1.0338 |
| 30-SEP-11 | 1.0389 |
| 3-OCT-11 | 1.0440 |
| 4-OCT-11 | 1.0605 |
| 5-OCT-11 | 1.0448 |
| 6-OCT-11 | 1.0431 |
| 7-OCT-11 | 1.0326 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 1.0287 |
| 12-OCT-11 | 1.0163 |
| 13-OCT-11 | 1.0238 |
| 14-OCT-11 | 1.0148 |
| 17-OCT-11 | 1.0153 |
| 18-OCT-11 | 1.0165 |
| 19-OCT-11 | 1.0136 |
| 20-OCT-11 | 1.0216 |
| 21-OCT-11 | 1.0090 |
| 24-OCT-11 | 1.0040 |
| 25-OCT-11 | 1.0143 |
| 26-OCT-11 | 1.0100 |
| 27-OCT-11 | 0.9942 |
| 28-OCT-11 | 0.9957 |
| 31-OCT-11 | 0.9932 |
| 1-NOV-11 | 1.0200 |
| 2-NOV-11 | 1.0125 |
| 3-NOV-11 | 1.0128 |
| 4-NOV-11 | 1.0179 |
| 7-NOV-11 | 1.0173 |
| 8-NOV-11 | 1.0139 |
| 9-NOV-11 | 1.0176 |
| 10-NOV-11 | 1.0188 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 1.0176 |
| 15-NOV-11 | 1.0233 |
| 16-NOV-11 | 1.0205 |
| 17-NOV-11 | 1.0224 |
| 18-NOV-11 | 1.0260 |
| 21-NOV-11 | 1.0386 |
| 22-NOV-11 | 1.0371 |
| 23-NOV-11 | 1.0479 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 1.0487 |
| 28-NOV-11 | 1.0327 |
| 29-NOV-11 | 1.0296 |
| 30-NOV-11 | 1.0199 |
| 1-DEC-11 | 1.0172 |
| 2-DEC-11 | 1.0165 |
| 5-DEC-11 | 1.0140 |
| 6-DEC-11 | 1.0116 |
| 7-DEC-11 | 1.0106 |
| 8-DEC-11 | 1.0190 |
| 9-DEC-11 | 1.0202 |
| 12-DEC-11 | 1.0273 |
| 13-DEC-11 | 1.0283 |
| 14-DEC-11 | 1.0403 |
| 15-DEC-11 | 1.0338 |
| 16-DEC-11 | 1.0388 |
| 19-DEC-11 | 1.0364 |
| 20-DEC-11 | 1.0284 |
| 21-DEC-11 | 1.0286 |
| 22-DEC-11 | 1.0213 |
| 23-DEC-11 | 1.0208 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 1.0201 |
| 28-DEC-11 | 1.0232 |
| 29-DEC-11 | 1.0208 |
| 30-DEC-11 | 1.0168 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 1.0089 |
| 4-JAN-12 | 1.0134 |
| 5-JAN-12 | 1.0197 |
| 6-JAN-12 | 1.0231 |
| 9-JAN-12 | 1.0272 |
| 10-JAN-12 | 1.0161 |
| 11-JAN-12 | 1.0192 |
| 12-JAN-12 | 1.0197 |
| 13-JAN-12 | 1.0246 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 1.0130 |
| 18-JAN-12 | 1.0138 |
| 19-JAN-12 | 1.0094 |
| 20-JAN-12 | 1.0142 |
| 23-JAN-12 | 1.0079 |
| 24-JAN-12 | 1.0096 |
| 25-JAN-12 | 1.0119 |
| 26-JAN-12 | 0.9986 |
| 27-JAN-12 | 1.0014 |
| 30-JAN-12 | 1.0030 |
| 31-JAN-12 | 1.0050 |
| 1-FEB-12 | 0.9984 |
| 2-FEB-12 | 0.9985 |
| 3-FEB-12 | 0.9944 |
| 6-FEB-12 | 0.9953 |
| 7-FEB-12 | 0.9947 |
| 8-FEB-12 | 0.9969 |
| 9-FEB-12 | 0.9941 |
| 10-FEB-12 | 1.0016 |
| 13-FEB-12 | 0.9995 |
| 14-FEB-12 | 0.9988 |
| 15-FEB-12 | 0.9965 |
| 16-FEB-12 | 0.9962 |
| 17-FEB-12 | 0.9970 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 0.9956 |
| 22-FEB-12 | 0.9999 |
| 23-FEB-12 | 0.9983 |
| 24-FEB-12 | 0.9988 |
| 27-FEB-12 | 0.9982 |
| 28-FEB-12 | 0.9956 |
| 29-FEB-12 | 0.9866 |
| 1-MAR-12 | 0.9848 |
| 2-MAR-12 | 0.9887 |
| 5-MAR-12 | 0.9936 |
| 6-MAR-12 | 1.0013 |
| 7-MAR-12 | 0.9994 |
| 8-MAR-12 | 0.9920 |
| 9-MAR-12 | 0.9894 |
| 12-MAR-12 | 0.9934 |
| 13-MAR-12 | 0.9905 |
| 14-MAR-12 | 0.9914 |
| 15-MAR-12 | 0.9928 |
| 16-MAR-12 | 0.9912 |
| 19-MAR-12 | 0.9878 |
| 20-MAR-12 | 0.9933 |
| 21-MAR-12 | 0.9928 |
| 22-MAR-12 | 1.0002 |
| 23-MAR-12 | 0.9983 |
| 26-MAR-12 | 0.9922 |
| 27-MAR-12 | 0.9928 |
| 28-MAR-12 | 0.9983 |
| 29-MAR-12 | 0.9998 |
| 30-MAR-12 | 0.9990 |
| 2-APR-12 | 0.9916 |
| 3-APR-12 | 0.9909 |
| 4-APR-12 | 0.9961 |
| 5-APR-12 | 0.9927 |
| 6-APR-12 | 0.9971 |
| 9-APR-12 | 0.9971 |
| 10-APR-12 | 1.0027 |
| 11-APR-12 | 1.0040 |
| 12-APR-12 | 0.9951 |
| 13-APR-12 | 0.9978 |
| 16-APR-12 | 1.0025 |
| 17-APR-12 | 0.9878 |
| 18-APR-12 | 0.9902 |
| 19-APR-12 | 0.9927 |
| 20-APR-12 | 0.9912 |
| 23-APR-12 | 0.9935 |
| 24-APR-12 | 0.9882 |
| 25-APR-12 | 0.9848 |
| 26-APR-12 | 0.9840 |
| 27-APR-12 | 0.9807 |
| 30-APR-12 | 0.9886 |
| 1-MAY-12 | 0.9839 |
| 2-MAY-12 | 0.9890 |
| 3-MAY-12 | 0.9869 |
| 4-MAY-12 | 0.9955 |
| 7-MAY-12 | 0.9938 |
| 8-MAY-12 | 0.9997 |
| 9-MAY-12 | 1.0014 |
| 10-MAY-12 | 1.0015 |
| 11-MAY-12 | 0.9967 |
| 14-MAY-12 | 1.0018 |
| 15-MAY-12 | 1.0029 |
| 16-MAY-12 | 1.0099 |
| 17-MAY-12 | 1.0162 |
| 18-MAY-12 | 1.0211 |
| 21-MAY-12 | 1.0223 |
| 22-MAY-12 | 1.0191 |
| 23-MAY-12 | 1.0274 |
| 24-MAY-12 | 1.0274 |
| 25-MAY-12 | 1.0285 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 1.0253 |
| 30-MAY-12 | 1.0289 |
| 31-MAY-12 | 1.0349 |
| 1-JUN-12 | 1.0378 |
| 4-JUN-12 | 1.0417 |
| 5-JUN-12 | 1.0414 |
| 6-JUN-12 | 1.0298 |
| 7-JUN-12 | 1.0244 |
| 8-JUN-12 | 1.0332 |
| 11-JUN-12 | 1.0281 |
| 12-JUN-12 | 1.0269 |
| 13-JUN-12 | 1.0270 |
| 14-JUN-12 | 1.0247 |
| 15-JUN-12 | 1.0244 |
| 18-JUN-12 | 1.0264 |
| 19-JUN-12 | 1.0177 |
| 20-JUN-12 | 1.0193 |
| 21-JUN-12 | 1.0250 |
| 22-JUN-12 | 1.0258 |
| 25-JUN-12 | 1.0301 |
| 26-JUN-12 | 1.0264 |
| 27-JUN-12 | 1.0258 |
| 28-JUN-12 | 1.0331 |
| 29-JUN-12 | 1.0190 |
| 2-JUL-12 | 1.0193 |
| 3-JUL-12 | 1.0123 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 1.0130 |
| 6-JUL-12 | 1.0198 |
| 9-JUL-12 | 1.0210 |
| 10-JUL-12 | 1.0202 |
| 11-JUL-12 | 1.0195 |
| 12-JUL-12 | 1.0215 |
| 13-JUL-12 | 1.0151 |
| 16-JUL-12 | 1.0156 |
| 17-JUL-12 | 1.0141 |
| 18-JUL-12 | 1.0112 |
| 19-JUL-12 | 1.0076 |
| 20-JUL-12 | 1.0113 |
| 23-JUL-12 | 1.0172 |
| 24-JUL-12 | 1.0207 |
| 25-JUL-12 | 1.0181 |
| 26-JUL-12 | 1.0101 |
| 27-JUL-12 | 1.0059 |
| 30-JUL-12 | 1.0033 |
| 31-JUL-12 | 1.0014 |
| 1-AUG-12 | 1.0017 |
| 2-AUG-12 | 1.0061 |
| 3-AUG-12 | 0.9986 |
| 6-AUG-12 | 0.9988 |
| 7-AUG-12 | 0.9964 |
| 8-AUG-12 | 0.9946 |
| 9-AUG-12 | 0.9923 |
| 10-AUG-12 | 0.9917 |
| 13-AUG-12 | 0.9933 |
| 14-AUG-12 | 0.9914 |
| 15-AUG-12 | 0.9890 |
| 16-AUG-12 | 0.9881 |
| 17-AUG-12 | 0.9883 |
| 20-AUG-12 | 0.9890 |
| 21-AUG-12 | 0.9864 |
| 22-AUG-12 | 0.9928 |
| 23-AUG-12 | 0.9928 |
| 24-AUG-12 | 0.9919 |
| 27-AUG-12 | 0.9892 |
| 28-AUG-12 | 0.9864 |
| 29-AUG-12 | 0.9873 |
| 30-AUG-12 | 0.9925 |
| 31-AUG-12 | 0.9862 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 0.9862 |
| 5-SEP-12 | 0.9901 |
| 6-SEP-12 | 0.9824 |
| 7-SEP-12 | 0.9777 |
| 10-SEP-12 | 0.9761 |
| 11-SEP-12 | 0.9723 |
| 12-SEP-12 | 0.9756 |
| 13-SEP-12 | 0.9754 |
| 14-SEP-12 | 0.9710 |
| 17-SEP-12 | 0.9723 |
| 18-SEP-12 | 0.9743 |
| 19-SEP-12 | 0.9747 |
| 20-SEP-12 | 0.9775 |
| 21-SEP-12 | 0.9757 |
| 24-SEP-12 | 0.9800 |
| 25-SEP-12 | 0.9770 |
| 26-SEP-12 | 0.9845 |
| 27-SEP-12 | 0.9812 |
| 28-SEP-12 | 0.9837 |
| 1-OCT-12 | 0.9827 |
| 2-OCT-12 | 0.9827 |
| 3-OCT-12 | 0.9870 |
| 4-OCT-12 | 0.9821 |
| 5-OCT-12 | 0.9763 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 0.9787 |
| 10-OCT-12 | 0.9786 |
| 11-OCT-12 | 0.9785 |
| 12-OCT-12 | 0.9797 |
| 15-OCT-12 | 0.9783 |
| 16-OCT-12 | 0.9854 |
| 17-OCT-12 | 0.9795 |
| 18-OCT-12 | 0.9811 |
| 19-OCT-12 | 0.9930 |
| 22-OCT-12 | 0.9938 |
| 23-OCT-12 | 0.9934 |
| 24-OCT-12 | 0.9945 |
| 25-OCT-12 | 0.9942 |
| 26-OCT-12 | 0.9990 |
| 29-OCT-12 | 1.0003 |
| 30-OCT-12 | 0.9992 |
| 31-OCT-12 | 0.9994 |
| 1-NOV-12 | 0.9973 |
| 2-NOV-12 | 0.9962 |
| 5-NOV-12 | 0.9965 |
| 6-NOV-12 | 0.9936 |
| 7-NOV-12 | 0.9971 |
| 8-NOV-12 | 0.9985 |
| 9-NOV-12 | 1.0007 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 1.0015 |
| 14-NOV-12 | 1.0017 |
| 15-NOV-12 | 1.0024 |
| 16-NOV-12 | 1.0029 |
| 19-NOV-12 | 0.9963 |
| 20-NOV-12 | 0.9969 |
| 21-NOV-12 | 0.9980 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 0.9927 |
| 26-NOV-12 | 0.9949 |
| 27-NOV-12 | 0.9936 |
| 28-NOV-12 | 0.9927 |
| 29-NOV-12 | 0.9928 |
| 30-NOV-12 | 0.9931 |
| 3-DEC-12 | 0.9929 |
| 4-DEC-12 | 0.9926 |
| 5-DEC-12 | 0.9913 |
| 6-DEC-12 | 0.9909 |
| 7-DEC-12 | 0.9890 |
| 10-DEC-12 | 0.9871 |
| 11-DEC-12 | 0.9867 |
| 12-DEC-12 | 0.9854 |
| 13-DEC-12 | 0.9845 |
| 14-DEC-12 | 0.9860 |
| 17-DEC-12 | 0.9841 |
| 18-DEC-12 | 0.9852 |
| 19-DEC-12 | 0.9868 |
| 20-DEC-12 | 0.9882 |
| 21-DEC-12 | 0.9941 |
| 24-DEC-12 | 0.9913 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 0.9945 |
| 27-DEC-12 | 0.9949 |
| 28-DEC-12 | 0.9951 |
| 31-DEC-12 | 0.9958 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 0.9859 |
| 3-JAN-13 | 0.9853 |
| 4-JAN-13 | 0.9856 |
| 7-JAN-13 | 0.9859 |
| 8-JAN-13 | 0.9871 |
| 9-JAN-13 | 0.9867 |
| 10-JAN-13 | 0.9859 |
| 11-JAN-13 | 0.9842 |
| 14-JAN-13 | 0.9841 |
| 15-JAN-13 | 0.9839 |
| 16-JAN-13 | 0.9850 |
| 17-JAN-13 | 0.9853 |
| 18-JAN-13 | 0.9937 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 0.9934 |
| 23-JAN-13 | 0.9986 |
| 24-JAN-13 | 1.0024 |
| 25-JAN-13 | 1.0078 |
| 28-JAN-13 | 1.0070 |
| 29-JAN-13 | 1.0029 |
| 30-JAN-13 | 1.0033 |
| 31-JAN-13 | 0.9992 |
| 1-FEB-13 | 0.9987 |
| 4-FEB-13 | 0.9976 |
| 5-FEB-13 | 0.9972 |
| 6-FEB-13 | 0.9959 |
| 7-FEB-13 | 0.9992 |
| 8-FEB-13 | 1.0021 |
| 11-FEB-13 | 1.0064 |
| 12-FEB-13 | 1.0029 |
| 13-FEB-13 | 1.0020 |
| 14-FEB-13 | 1.0007 |
| 15-FEB-13 | 1.0069 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 1.0117 |
| 20-FEB-13 | 1.0162 |
| 21-FEB-13 | 1.0184 |
| 22-FEB-13 | 1.0222 |
| 25-FEB-13 | 1.0264 |
| 26-FEB-13 | 1.0279 |
| 27-FEB-13 | 1.0249 |
| 28-FEB-13 | 1.0286 |
| 1-MAR-13 | 1.0285 |
| 4-MAR-13 | 1.0298 |
| 5-MAR-13 | 1.0289 |
| 6-MAR-13 | 1.0314 |
| 7-MAR-13 | 1.0303 |
| 8-MAR-13 | 1.0273 |
| 11-MAR-13 | 1.0268 |
| 12-MAR-13 | 1.0259 |
| 13-MAR-13 | 1.0272 |
| 14-MAR-13 | 1.0263 |
| 15-MAR-13 | 1.0202 |
| 18-MAR-13 | 1.0218 |
| 19-MAR-13 | 1.0272 |
| 20-MAR-13 | 1.0268 |
| 21-MAR-13 | 1.0239 |
| 22-MAR-13 | 1.0224 |
| 25-MAR-13 | 1.0217 |
| 26-MAR-13 | 1.0167 |
| 27-MAR-13 | 1.0169 |
| 28-MAR-13 | 1.0155 |
| 29-MAR-13 | 1.0174 |
| 1-APR-13 | 1.0166 |
| 2-APR-13 | 1.0147 |
| 3-APR-13 | 1.0134 |
| 4-APR-13 | 1.0139 |
| 5-APR-13 | 1.0190 |
| 8-APR-13 | 1.0199 |
| 9-APR-13 | 1.0162 |
| 10-APR-13 | 1.0148 |
| 11-APR-13 | 1.0107 |
| 12-APR-13 | 1.0134 |
| 15-APR-13 | 1.0208 |
| 16-APR-13 | 1.0226 |
| 17-APR-13 | 1.0263 |
| 18-APR-13 | 1.0257 |
| 19-APR-13 | 1.0264 |
| 22-APR-13 | 1.0262 |
| 23-APR-13 | 1.0259 |
| 24-APR-13 | 1.0270 |
| 25-APR-13 | 1.0193 |
| 26-APR-13 | 1.0170 |
| 29-APR-13 | 1.0138 |
| 30-APR-13 | 1.0072 |
| 1-MAY-13 | 1.0083 |
| 2-MAY-13 | 1.0083 |
| 3-MAY-13 | 1.0077 |
| 6-MAY-13 | 1.0074 |
| 7-MAY-13 | 1.0051 |
| 8-MAY-13 | 1.0023 |
| 9-MAY-13 | 1.0026 |
| 10-MAY-13 | 1.0123 |
| 13-MAY-13 | 1.0108 |
| 14-MAY-13 | 1.0149 |
| 15-MAY-13 | 1.0173 |
| 16-MAY-13 | 1.0162 |
| 17-MAY-13 | 1.0268 |
| 20-MAY-13 | 1.0272 |
| 21-MAY-13 | 1.0277 |
| 22-MAY-13 | 1.0331 |
| 23-MAY-13 | 1.0315 |
| 24-MAY-13 | 1.0322 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 1.0371 |
| 29-MAY-13 | 1.0369 |
| 30-MAY-13 | 1.0309 |
| 31-MAY-13 | 1.0337 |
| 3-JUN-13 | 1.0290 |
| 4-JUN-13 | 1.0348 |
| 5-JUN-13 | 1.0346 |
| 6-JUN-13 | 1.0240 |
| 7-JUN-13 | 1.0208 |
| 10-JUN-13 | 1.0185 |
| 11-JUN-13 | 1.0191 |
| 12-JUN-13 | 1.0202 |
| 13-JUN-13 | 1.0170 |
| 14-JUN-13 | 1.0175 |
| 17-JUN-13 | 1.0175 |
| 18-JUN-13 | 1.0209 |
| 19-JUN-13 | 1.0187 |
| 20-JUN-13 | 1.0383 |
| 21-JUN-13 | 1.0467 |
| 24-JUN-13 | 1.0532 |
| 25-JUN-13 | 1.0512 |
| 26-JUN-13 | 1.0468 |
| 27-JUN-13 | 1.0479 |
| 28-JUN-13 | 1.0513 |
| 1-JUL-13 | 1.0499 |
| 2-JUL-13 | 1.0529 |
| 3-JUL-13 | 1.0521 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 1.0566 |
| 8-JUL-13 | 1.0578 |
| 9-JUL-13 | 1.0530 |
| 10-JUL-13 | 1.0510 |
| 11-JUL-13 | 1.0389 |
| 12-JUL-13 | 1.0393 |
| 15-JUL-13 | 1.0412 |
| 16-JUL-13 | 1.0388 |
| 17-JUL-13 | 1.0423 |
| 18-JUL-13 | 1.0395 |
| 19-JUL-13 | 1.0362 |
| 22-JUL-13 | 1.0336 |
| 23-JUL-13 | 1.0305 |
| 24-JUL-13 | 1.0298 |
| 25-JUL-13 | 1.0283 |
| 26-JUL-13 | 1.0292 |
| 29-JUL-13 | 1.0259 |
| 30-JUL-13 | 1.0292 |
| 31-JUL-13 | 1.0287 |
| 1-AUG-13 | 1.0338 |
| 2-AUG-13 | 1.0379 |
| 5-AUG-13 | 1.0394 |
| 6-AUG-13 | 1.0378 |
| 7-AUG-13 | 1.0415 |
| 8-AUG-13 | 1.0347 |
| 9-AUG-13 | 1.0302 |
| 12-AUG-13 | 1.0297 |
| 13-AUG-13 | 1.0345 |
| 14-AUG-13 | 1.0319 |
| 15-AUG-13 | 1.0339 |
| 16-AUG-13 | 1.0344 |
| 19-AUG-13 | 1.0334 |
| 20-AUG-13 | 1.0374 |
| 21-AUG-13 | 1.0442 |
| 22-AUG-13 | 1.0511 |
| 23-AUG-13 | 1.0512 |
| 26-AUG-13 | 1.0513 |
| 27-AUG-13 | 1.0504 |
| 28-AUG-13 | 1.0491 |
| 29-AUG-13 | 1.0526 |
| 30-AUG-13 | 1.0554 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 1.0532 |
| 4-SEP-13 | 1.0482 |
| 5-SEP-13 | 1.0499 |
| 6-SEP-13 | 1.0390 |
| 9-SEP-13 | 1.0366 |
| 10-SEP-13 | 1.0357 |
| 11-SEP-13 | 1.0336 |
| 12-SEP-13 | 1.0319 |
| 13-SEP-13 | 1.0341 |
| 16-SEP-13 | 1.0316 |
| 17-SEP-13 | 1.0290 |
| 18-SEP-13 | 1.0312 |
| 19-SEP-13 | 1.0237 |
| 20-SEP-13 | 1.0287 |
| 23-SEP-13 | 1.0290 |
| 24-SEP-13 | 1.0294 |
| 25-SEP-13 | 1.0294 |
| 26-SEP-13 | 1.0321 |
| 27-SEP-13 | 1.0300 |
| 30-SEP-13 | 1.0284 |
| 1-OCT-13 | 1.0333 |
| 2-OCT-13 | 1.0330 |
| 3-OCT-13 | 1.0324 |
| 4-OCT-13 | 1.0306 |
| 7-OCT-13 | 1.0306 |
| 8-OCT-13 | 1.0330 |
| 9-OCT-13 | 1.0396 |
| 10-OCT-13 | 1.0382 |
| 11-OCT-13 | 1.0383 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 1.0372 |
| 16-OCT-13 | 1.0345 |
| 17-OCT-13 | 1.0285 |
| 18-OCT-13 | 1.0287 |
| 21-OCT-13 | 1.0296 |
| 22-OCT-13 | 1.0282 |
| 23-OCT-13 | 1.0384 |
| 24-OCT-13 | 1.0421 |
| 25-OCT-13 | 1.0449 |
| 28-OCT-13 | 1.0443 |
| 29-OCT-13 | 1.0445 |
| 30-OCT-13 | 1.0454 |
| 31-OCT-13 | 1.0429 |
| 1-NOV-13 | 1.0442 |
| 4-NOV-13 | 1.0414 |
| 5-NOV-13 | 1.0447 |
| 6-NOV-13 | 1.0418 |
| 7-NOV-13 | 1.0441 |
| 8-NOV-13 | 1.0486 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 1.0500 |
| 13-NOV-13 | 1.0468 |
| 14-NOV-13 | 1.0497 |
| 15-NOV-13 | 1.0457 |
| 18-NOV-13 | 1.0426 |
| 19-NOV-13 | 1.0467 |
| 20-NOV-13 | 1.0446 |
| 21-NOV-13 | 1.0506 |
| 22-NOV-13 | 1.0534 |
| 25-NOV-13 | 1.0554 |
| 26-NOV-13 | 1.0547 |
| 27-NOV-13 | 1.0595 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 1.0597 |
| 2-DEC-13 | 1.0632 |
| 3-DEC-13 | 1.0660 |
| 4-DEC-13 | 1.0696 |
| 5-DEC-13 | 1.0638 |
| 6-DEC-13 | 1.0663 |
| 9-DEC-13 | 1.0641 |
| 10-DEC-13 | 1.0622 |
| 11-DEC-13 | 1.0605 |
| 12-DEC-13 | 1.0641 |
| 13-DEC-13 | 1.0594 |
| 16-DEC-13 | 1.0577 |
| 17-DEC-13 | 1.0611 |
| 18-DEC-13 | 1.0645 |
| 19-DEC-13 | 1.0677 |
| 20-DEC-13 | 1.0679 |
| 23-DEC-13 | 1.0602 |
| 24-DEC-13 | 1.0618 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 1.0648 |
| 27-DEC-13 | 1.0697 |
| 30-DEC-13 | 1.0640 |
| 31-DEC-13 | 1.0637 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 1.0634 |
| 3-JAN-14 | 1.0612 |
| 6-JAN-14 | 1.0658 |
| 7-JAN-14 | 1.0742 |
| 8-JAN-14 | 1.0802 |
| 9-JAN-14 | 1.0850 |
| 10-JAN-14 | 1.0915 |
| 13-JAN-14 | 1.0868 |
| 14-JAN-14 | 1.0934 |
| 15-JAN-14 | 1.0932 |
| 16-JAN-14 | 1.0926 |
| 17-JAN-14 | 1.0959 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 1.0971 |
| 22-JAN-14 | 1.1069 |
| 23-JAN-14 | 1.1128 |
| 24-JAN-14 | 1.1063 |
| 27-JAN-14 | 1.1097 |
| 28-JAN-14 | 1.1148 |
| 29-JAN-14 | 1.1147 |
| 30-JAN-14 | 1.1171 |
| 31-JAN-14 | 1.1116 |
| 3-FEB-14 | 1.1074 |
| 4-FEB-14 | 1.1056 |
| 5-FEB-14 | 1.1100 |
| 6-FEB-14 | 1.1065 |
| 7-FEB-14 | 1.1014 |
| 10-FEB-14 | 1.1048 |
| 11-FEB-14 | 1.1024 |
| 12-FEB-14 | 1.0992 |
| 13-FEB-14 | 1.0979 |
| 14-FEB-14 | 1.0981 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 1.0952 |
| 19-FEB-14 | 1.1045 |
| 20-FEB-14 | 1.1104 |
| 21-FEB-14 | 1.1128 |
| 24-FEB-14 | 1.1058 |
| 25-FEB-14 | 1.1085 |
| 26-FEB-14 | 1.1117 |
| 27-FEB-14 | 1.1137 |
| 28-FEB-14 | 1.1075 |
| 3-MAR-14 | 1.1090 |
| 4-MAR-14 | 1.1113 |
| 5-MAR-14 | 1.1050 |
| 6-MAR-14 | 1.0965 |
| 7-MAR-14 | 1.1088 |
| 10-MAR-14 | 1.1104 |
| 11-MAR-14 | 1.1085 |
| 12-MAR-14 | 1.1130 |
| 13-MAR-14 | 1.1059 |
| 14-MAR-14 | 1.1087 |
| 17-MAR-14 | 1.1052 |
| 18-MAR-14 | 1.1089 |
| 19-MAR-14 | 1.1177 |
| 20-MAR-14 | 1.1251 |
| 21-MAR-14 | 1.1191 |
| 24-MAR-14 | 1.1218 |
| 25-MAR-14 | 1.1176 |
| 26-MAR-14 | 1.1143 |
| 27-MAR-14 | 1.1056 |
| 28-MAR-14 | 1.1066 |
| 31-MAR-14 | 1.1053 |
| 1-APR-14 | 1.1026 |
| 2-APR-14 | 1.1030 |
| 3-APR-14 | 1.1035 |
| 4-APR-14 | 1.0978 |
| 7-APR-14 | 1.0971 |
| 8-APR-14 | 1.0919 |
| 9-APR-14 | 1.0902 |
| 10-APR-14 | 1.0912 |
| 11-APR-14 | 1.0960 |
| 14-APR-14 | 1.0968 |
| 15-APR-14 | 1.0980 |
| 16-APR-14 | 1.1027 |
| 17-APR-14 | 1.0997 |
| 18-APR-14 | 1.1024 |
| 21-APR-14 | 1.1020 |
| 22-APR-14 | 1.1025 |
| 23-APR-14 | 1.1034 |
| 24-APR-14 | 1.1026 |
| 25-APR-14 | 1.1041 |
| 28-APR-14 | 1.1032 |
| 29-APR-14 | 1.0963 |
| 30-APR-14 | 1.0956 |
| 1-MAY-14 | 1.0965 |
| 2-MAY-14 | 1.0973 |
| 5-MAY-14 | 1.0955 |
| 6-MAY-14 | 1.0890 |
| 7-MAY-14 | 1.0895 |
| 8-MAY-14 | 1.0856 |
| 9-MAY-14 | 1.0899 |
| 12-MAY-14 | 1.0886 |
| 13-MAY-14 | 1.0892 |
| 14-MAY-14 | 1.0887 |
| 15-MAY-14 | 1.0887 |
| 16-MAY-14 | 1.0883 |
| 19-MAY-14 | 1.0861 |
| 20-MAY-14 | 1.0900 |
| 21-MAY-14 | 1.0935 |
| 22-MAY-14 | 1.0897 |
| 23-MAY-14 | 1.0870 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 1.0869 |
| 28-MAY-14 | 1.0867 |
| 29-MAY-14 | 1.0837 |
| 30-MAY-14 | 1.0867 |
| 2-JUN-14 | 1.0894 |
| 3-JUN-14 | 1.0915 |
| 4-JUN-14 | 1.0937 |
| 5-JUN-14 | 1.0935 |
| 6-JUN-14 | 1.0936 |
| 9-JUN-14 | 1.0908 |
| 10-JUN-14 | 1.0914 |
| 11-JUN-14 | 1.0867 |
| 12-JUN-14 | 1.0851 |
| 13-JUN-14 | 1.0868 |
| 16-JUN-14 | 1.0849 |
| 17-JUN-14 | 1.0851 |
| 18-JUN-14 | 1.0870 |
| 19-JUN-14 | 1.0828 |
| 20-JUN-14 | 1.0766 |
| 23-JUN-14 | 1.0731 |
| 24-JUN-14 | 1.0739 |
| 25-JUN-14 | 1.0721 |
| 26-JUN-14 | 1.0706 |
| 27-JUN-14 | 1.0676 |
| 30-JUN-14 | 1.0676 |
| 1-JUL-14 | 1.0652 |
| 2-JUL-14 | 1.0667 |
| 3-JUL-14 | 1.0633 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 1.0662 |
| 8-JUL-14 | 1.0674 |
| 9-JUL-14 | 1.0648 |
| 10-JUL-14 | 1.0658 |
| 11-JUL-14 | 1.0720 |
| 14-JUL-14 | 1.0721 |
| 15-JUL-14 | 1.0766 |
| 16-JUL-14 | 1.0749 |
| 17-JUL-14 | 1.0753 |
| 18-JUL-14 | 1.0737 |
| 21-JUL-14 | 1.0736 |
| 22-JUL-14 | 1.0744 |
| 23-JUL-14 | 1.0739 |
| 24-JUL-14 | 1.0741 |
| 25-JUL-14 | 1.0814 |
| 28-JUL-14 | 1.0800 |
| 29-JUL-14 | 1.0851 |
| 30-JUL-14 | 1.0908 |
| 31-JUL-14 | 1.0889 |
| 1-AUG-14 | 1.0918 |
| 4-AUG-14 | 1.0916 |
| 5-AUG-14 | 1.0969 |
| 6-AUG-14 | 1.0926 |
| 7-AUG-14 | 1.0922 |
| 8-AUG-14 | 1.0982 |
| 11-AUG-14 | 1.0933 |
| 12-AUG-14 | 1.0944 |
| 13-AUG-14 | 1.0929 |
| 14-AUG-14 | 1.0910 |
| 15-AUG-14 | 1.0910 |
| 18-AUG-14 | 1.0888 |
| 19-AUG-14 | 1.0929 |
| 20-AUG-14 | 1.0944 |
| 21-AUG-14 | 1.0949 |
| 22-AUG-14 | 1.0949 |
| 25-AUG-14 | 1.0980 |
| 26-AUG-14 | 1.0950 |
| 27-AUG-14 | 1.0890 |
| 28-AUG-14 | 1.0857 |
| 29-AUG-14 | 1.0858 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 1.0923 |
| 3-SEP-14 | 1.0872 |
| 4-SEP-14 | 1.0862 |
| 5-SEP-14 | 1.0890 |
| 8-SEP-14 | 1.0933 |
| 9-SEP-14 | 1.1010 |
| 10-SEP-14 | 1.0954 |
| 11-SEP-14 | 1.1032 |
| 12-SEP-14 | 1.1075 |
| 15-SEP-14 | 1.1050 |
| 16-SEP-14 | 1.0985 |
| 17-SEP-14 | 1.0951 |
| 18-SEP-14 | 1.0946 |
| 19-SEP-14 | 1.0968 |
| 22-SEP-14 | 1.1007 |
| 23-SEP-14 | 1.1059 |
| 24-SEP-14 | 1.1088 |
| 25-SEP-14 | 1.1105 |
| 26-SEP-14 | 1.1162 |
| 29-SEP-14 | 1.1142 |
| 30-SEP-14 | 1.1207 |
| 1-OCT-14 | 1.1171 |
| 2-OCT-14 | 1.1150 |
| 3-OCT-14 | 1.1254 |
| 6-OCT-14 | 1.1174 |
| 7-OCT-14 | 1.1182 |
| 8-OCT-14 | 1.1181 |
| 9-OCT-14 | 1.1150 |
| 10-OCT-14 | 1.1173 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 1.1235 |
| 15-OCT-14 | 1.1291 |
| 16-OCT-14 | 1.1265 |
| 17-OCT-14 | 1.1247 |
| 20-OCT-14 | 1.1276 |
| 21-OCT-14 | 1.1219 |
| 22-OCT-14 | 1.1218 |
| 23-OCT-14 | 1.1236 |
| 24-OCT-14 | 1.1211 |
| 27-OCT-14 | 1.1247 |
| 28-OCT-14 | 1.1176 |
| 29-OCT-14 | 1.1135 |
| 30-OCT-14 | 1.1191 |
| 31-OCT-14 | 1.1272 |
| 3-NOV-14 | 1.1319 |
| 4-NOV-14 | 1.1396 |
| 5-NOV-14 | 1.1377 |
| 6-NOV-14 | 1.1423 |
| 7-NOV-14 | 1.1360 |
| 10-NOV-14 | 1.1344 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 1.1284 |
| 13-NOV-14 | 1.1349 |
| 14-NOV-14 | 1.1294 |
| 17-NOV-14 | 1.1308 |
| 18-NOV-14 | 1.1305 |
| 19-NOV-14 | 1.1349 |
| 20-NOV-14 | 1.1311 |
| 21-NOV-14 | 1.1237 |
| 24-NOV-14 | 1.1279 |
| 25-NOV-14 | 1.1260 |
| 26-NOV-14 | 1.1236 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 1.1426 |
| 1-DEC-14 | 1.1343 |
| 2-DEC-14 | 1.1397 |
| 3-DEC-14 | 1.1359 |
| 4-DEC-14 | 1.1374 |
| 5-DEC-14 | 1.1423 |
| 8-DEC-14 | 1.1473 |
| 9-DEC-14 | 1.1422 |
| 10-DEC-14 | 1.1479 |
| 11-DEC-14 | 1.1534 |
| 12-DEC-14 | 1.1538 |
| 15-DEC-14 | 1.1629 |
| 16-DEC-14 | 1.1624 |
| 17-DEC-14 | 1.1629 |
| 18-DEC-14 | 1.1594 |
| 19-DEC-14 | 1.1626 |
| 22-DEC-14 | 1.1644 |
| 23-DEC-14 | 1.1626 |
| 24-DEC-14 | 1.1621 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 1.1631 |
| 30-DEC-14 | 1.1597 |
| 31-DEC-14 | 1.1601 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 1.1725 |
| 5-JAN-15 | 1.1785 |
| 6-JAN-15 | 1.1802 |
| 7-JAN-15 | 1.1851 |
| 8-JAN-15 | 1.1812 |
| 9-JAN-15 | 1.1857 |
| 12-JAN-15 | 1.1929 |
| 13-JAN-15 | 1.1947 |
| 14-JAN-15 | 1.1957 |
| 15-JAN-15 | 1.1932 |
| 16-JAN-15 | 1.1986 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 1.2085 |
| 21-JAN-15 | 1.2377 |
| 22-JAN-15 | 1.2370 |
| 23-JAN-15 | 1.2400 |
| 26-JAN-15 | 1.2409 |
| 27-JAN-15 | 1.2402 |
| 28-JAN-15 | 1.2452 |
| 29-JAN-15 | 1.2644 |
| 30-JAN-15 | 1.2716 |
| 2-FEB-15 | 1.2577 |
| 3-FEB-15 | 1.2452 |
| 4-FEB-15 | 1.2550 |
| 5-FEB-15 | 1.2419 |
| 6-FEB-15 | 1.2524 |
| 9-FEB-15 | 1.2448 |
| 10-FEB-15 | 1.2528 |
| 11-FEB-15 | 1.2635 |
| 12-FEB-15 | 1.2464 |
| 13-FEB-15 | 1.2449 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 1.2401 |
| 18-FEB-15 | 1.2456 |
| 19-FEB-15 | 1.2484 |
| 20-FEB-15 | 1.2503 |
| 23-FEB-15 | 1.2577 |
| 24-FEB-15 | 1.2601 |
| 25-FEB-15 | 1.2418 |
| 26-FEB-15 | 1.2490 |
| 27-FEB-15 | 1.2506 |
| 2-MAR-15 | 1.2535 |
| 3-MAR-15 | 1.2450 |
| 4-MAR-15 | 1.2439 |
| 5-MAR-15 | 1.2482 |
| 6-MAR-15 | 1.2615 |
| 9-MAR-15 | 1.2598 |
| 10-MAR-15 | 1.2633 |
| 11-MAR-15 | 1.2763 |
| 12-MAR-15 | 1.2692 |
| 13-MAR-15 | 1.2803 |
| 16-MAR-15 | 1.2763 |
| 17-MAR-15 | 1.2769 |
| 18-MAR-15 | 1.2771 |
| 19-MAR-15 | 1.2743 |
| 20-MAR-15 | 1.2593 |
| 23-MAR-15 | 1.2515 |
| 24-MAR-15 | 1.2510 |
| 25-MAR-15 | 1.2513 |
| 26-MAR-15 | 1.2469 |
| 27-MAR-15 | 1.2579 |
| 30-MAR-15 | 1.2687 |
| 31-MAR-15 | 1.2681 |
| 1-APR-15 | 1.2610 |
| 2-APR-15 | 1.2584 |
| 3-APR-15 | 1.2465 |
| 6-APR-15 | 1.2450 |
| 7-APR-15 | 1.2488 |
| 8-APR-15 | 1.2508 |
| 9-APR-15 | 1.2580 |
| 10-APR-15 | 1.2596 |
| 13-APR-15 | 1.2603 |
| 14-APR-15 | 1.2476 |
| 15-APR-15 | 1.2378 |
| 16-APR-15 | 1.2206 |
| 17-APR-15 | 1.2225 |
| 20-APR-15 | 1.2203 |
| 21-APR-15 | 1.2274 |
| 22-APR-15 | 1.2250 |
| 23-APR-15 | 1.2148 |
| 24-APR-15 | 1.2168 |
| 27-APR-15 | 1.2106 |
| 28-APR-15 | 1.2021 |
| 29-APR-15 | 1.1955 |
| 30-APR-15 | 1.2116 |
| 1-MAY-15 | 1.2191 |
| 4-MAY-15 | 1.2108 |
| 5-MAY-15 | 1.2038 |
| 6-MAY-15 | 1.2007 |
| 7-MAY-15 | 1.2139 |
| 8-MAY-15 | 1.2086 |
| 11-MAY-15 | 1.2107 |
| 12-MAY-15 | 1.1987 |
| 13-MAY-15 | 1.1950 |
| 14-MAY-15 | 1.1991 |
| 15-MAY-15 | 1.2009 |
| 18-MAY-15 | 1.2150 |
| 19-MAY-15 | 1.2213 |
| 20-MAY-15 | 1.2212 |
| 21-MAY-15 | 1.2201 |
| 22-MAY-15 | 1.2288 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 1.2428 |
| 27-MAY-15 | 1.2483 |
| 28-MAY-15 | 1.2474 |
| 29-MAY-15 | 1.2466 |
| 1-JUN-15 | 1.2547 |
| 2-JUN-15 | 1.2425 |
| 3-JUN-15 | 1.2437 |
| 4-JUN-15 | 1.2477 |
| 5-JUN-15 | 1.2488 |
| 8-JUN-15 | 1.2435 |
| 9-JUN-15 | 1.2316 |
| 10-JUN-15 | 1.2267 |
| 11-JUN-15 | 1.2314 |
| 12-JUN-15 | 1.2306 |
| 15-JUN-15 | 1.2321 |
| 16-JUN-15 | 1.2328 |
| 17-JUN-15 | 1.2307 |
| 18-JUN-15 | 1.2206 |
| 19-JUN-15 | 1.2273 |
| 22-JUN-15 | 1.2286 |
| 23-JUN-15 | 1.2326 |
| 24-JUN-15 | 1.2413 |
| 25-JUN-15 | 1.2346 |
| 26-JUN-15 | 1.2358 |
| 29-JUN-15 | 1.2380 |
| 30-JUN-15 | 1.2473 |
| 1-JUL-15 | 1.2559 |
| 2-JUL-15 | 1.2566 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 1.2623 |
| 7-JUL-15 | 1.2742 |
| 8-JUL-15 | 1.2724 |
| 9-JUL-15 | 1.2727 |
| 10-JUL-15 | 1.2713 |
| 13-JUL-15 | 1.2762 |
| 14-JUL-15 | 1.2746 |
| 15-JUL-15 | 1.2935 |
| 16-JUL-15 | 1.2938 |
| 17-JUL-15 | 1.2997 |
| 20-JUL-15 | 1.2982 |
| 21-JUL-15 | 1.2958 |
| 22-JUL-15 | 1.3023 |
| 23-JUL-15 | 1.3030 |
| 24-JUL-15 | 1.3059 |
| 27-JUL-15 | 1.3008 |
| 28-JUL-15 | 1.2933 |
| 29-JUL-15 | 1.2893 |
| 30-JUL-15 | 1.3024 |
| 31-JUL-15 | 1.3047 |
| 3-AUG-15 | 1.3141 |
| 4-AUG-15 | 1.3124 |
| 5-AUG-15 | 1.3181 |
| 6-AUG-15 | 1.3152 |
| 7-AUG-15 | 1.3122 |
| 10-AUG-15 | 1.3056 |
| 11-AUG-15 | 1.3149 |
| 12-AUG-15 | 1.2973 |
| 13-AUG-15 | 1.3078 |
| 14-AUG-15 | 1.3075 |
| 17-AUG-15 | 1.3090 |
| 18-AUG-15 | 1.3075 |
| 19-AUG-15 | 1.3165 |
| 20-AUG-15 | 1.3075 |
| 21-AUG-15 | 1.3146 |
| 24-AUG-15 | 1.3210 |
| 25-AUG-15 | 1.3295 |
| 26-AUG-15 | 1.3301 |
| 27-AUG-15 | 1.3193 |
| 28-AUG-15 | 1.3268 |
| 31-AUG-15 | 1.3223 |
| 1-SEP-15 | 1.3180 |
| 2-SEP-15 | 1.3308 |
| 3-SEP-15 | 1.3200 |
| 4-SEP-15 | 1.3272 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 1.3193 |
| 9-SEP-15 | 1.3221 |
| 10-SEP-15 | 1.3218 |
| 11-SEP-15 | 1.3274 |
| 14-SEP-15 | 1.3265 |
| 15-SEP-15 | 1.3261 |
| 16-SEP-15 | 1.3180 |
| 17-SEP-15 | 1.3186 |
| 18-SEP-15 | 1.3146 |
| 21-SEP-15 | 1.3249 |
| 22-SEP-15 | 1.3276 |
| 23-SEP-15 | 1.3313 |
| 24-SEP-15 | 1.3348 |
| 25-SEP-15 | 1.3322 |
| 28-SEP-15 | 1.3360 |
| 29-SEP-15 | 1.3414 |
| 30-SEP-15 | 1.3396 |
| 1-OCT-15 | 1.3240 |
| 2-OCT-15 | 1.3213 |
| 5-OCT-15 | 1.3084 |
| 6-OCT-15 | 1.3056 |
| 7-OCT-15 | 1.3038 |
| 8-OCT-15 | 1.3017 |
| 9-OCT-15 | 1.2945 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 1.2984 |
| 14-OCT-15 | 1.2983 |
| 15-OCT-15 | 1.2901 |
| 16-OCT-15 | 1.2932 |
| 19-OCT-15 | 1.2999 |
| 20-OCT-15 | 1.2974 |
| 21-OCT-15 | 1.3117 |
| 22-OCT-15 | 1.3087 |
| 23-OCT-15 | 1.3171 |
| 26-OCT-15 | 1.3134 |
| 27-OCT-15 | 1.3242 |
| 28-OCT-15 | 1.3149 |
| 29-OCT-15 | 1.3169 |
| 30-OCT-15 | 1.3082 |
| 2-NOV-15 | 1.3093 |
| 3-NOV-15 | 1.3107 |
| 4-NOV-15 | 1.3164 |
| 5-NOV-15 | 1.3162 |
| 6-NOV-15 | 1.3307 |
| 9-NOV-15 | 1.3274 |
| 10-NOV-15 | 1.3258 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 1.3309 |
| 13-NOV-15 | 1.3332 |
| 16-NOV-15 | 1.3352 |
| 17-NOV-15 | 1.3324 |
| 18-NOV-15 | 1.3351 |
| 19-NOV-15 | 1.3266 |
| 20-NOV-15 | 1.3337 |
| 23-NOV-15 | 1.3358 |
| 24-NOV-15 | 1.3308 |
| 25-NOV-15 | 1.3298 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 1.3360 |
| 30-NOV-15 | 1.3332 |
| 1-DEC-15 | 1.3372 |
| 2-DEC-15 | 1.3357 |
| 3-DEC-15 | 1.3393 |
| 4-DEC-15 | 1.3364 |
| 7-DEC-15 | 1.3508 |
| 8-DEC-15 | 1.3594 |
| 9-DEC-15 | 1.3595 |
| 10-DEC-15 | 1.3598 |
| 11-DEC-15 | 1.3695 |
| 14-DEC-15 | 1.3732 |
| 15-DEC-15 | 1.3729 |
| 16-DEC-15 | 1.3805 |
| 17-DEC-15 | 1.3970 |
| 18-DEC-15 | 1.3876 |
| 21-DEC-15 | 1.3989 |
| 22-DEC-15 | 1.3929 |
| 23-DEC-15 | 1.3860 |
| 24-DEC-15 | 1.3847 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 1.3893 |
| 29-DEC-15 | 1.3848 |
| 30-DEC-15 | 1.3883 |
| 31-DEC-15 | 1.3839 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 1.3970 |
| 5-JAN-16 | 1.3991 |
| 6-JAN-16 | 1.4084 |
| 7-JAN-16 | 1.4061 |
| 8-JAN-16 | 1.4150 |
| 11-JAN-16 | 1.4203 |
| 12-JAN-16 | 1.4293 |
| 13-JAN-16 | 1.4294 |
| 14-JAN-16 | 1.4374 |
| 15-JAN-16 | 1.4531 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 1.4513 |
| 20-JAN-16 | 1.4592 |
| 21-JAN-16 | 1.4244 |
| 22-JAN-16 | 1.4153 |
| 25-JAN-16 | 1.4248 |
| 26-JAN-16 | 1.4062 |
| 27-JAN-16 | 1.4040 |
| 28-JAN-16 | 1.4077 |
| 29-JAN-16 | 1.4074 |
| 1-FEB-16 | 1.4005 |
| 2-FEB-16 | 1.4039 |
| 3-FEB-16 | 1.3843 |
| 4-FEB-16 | 1.3724 |
| 5-FEB-16 | 1.3875 |
| 8-FEB-16 | 1.3921 |
| 9-FEB-16 | 1.3860 |
| 10-FEB-16 | 1.3969 |
| 11-FEB-16 | 1.3933 |
| 12-FEB-16 | 1.3834 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 1.3857 |
| 17-FEB-16 | 1.3682 |
| 18-FEB-16 | 1.3718 |
| 19-FEB-16 | 1.3798 |
| 22-FEB-16 | 1.3684 |
| 23-FEB-16 | 1.3791 |
| 24-FEB-16 | 1.3765 |
| 25-FEB-16 | 1.3572 |
| 26-FEB-16 | 1.3546 |
| 29-FEB-16 | 1.3522 |
| 1-MAR-16 | 1.3404 |
| 2-MAR-16 | 1.3466 |
| 3-MAR-16 | 1.3405 |
| 4-MAR-16 | 1.3337 |
| 7-MAR-16 | 1.3300 |
| 8-MAR-16 | 1.3388 |
| 9-MAR-16 | 1.3233 |
| 10-MAR-16 | 1.3372 |
| 11-MAR-16 | 1.3211 |
| 14-MAR-16 | 1.3291 |
| 15-MAR-16 | 1.3355 |
| 16-MAR-16 | 1.3364 |
| 17-MAR-16 | 1.2982 |
| 18-MAR-16 | 1.2980 |
| 21-MAR-16 | 1.3067 |
| 22-MAR-16 | 1.3051 |
| 23-MAR-16 | 1.3199 |
| 24-MAR-16 | 1.3270 |
| 25-MAR-16 | 1.3264 |
| 28-MAR-16 | 1.3184 |
| 29-MAR-16 | 1.3153 |
| 30-MAR-16 | 1.2962 |
| 31-MAR-16 | 1.2969 |
| 1-APR-16 | 1.3047 |
| 4-APR-16 | 1.3037 |
| 5-APR-16 | 1.3175 |
| 6-APR-16 | 1.3073 |
| 7-APR-16 | 1.3163 |
| 8-APR-16 | 1.2994 |
| 11-APR-16 | 1.2912 |
| 12-APR-16 | 1.2800 |
| 13-APR-16 | 1.2789 |
| 14-APR-16 | 1.2835 |
| 15-APR-16 | 1.2857 |
| 18-APR-16 | 1.2815 |
| 19-APR-16 | 1.2654 |
| 20-APR-16 | 1.2623 |
| 21-APR-16 | 1.2713 |
| 22-APR-16 | 1.2672 |
| 25-APR-16 | 1.2678 |
| 26-APR-16 | 1.2614 |
| 27-APR-16 | 1.2637 |
| 28-APR-16 | 1.2544 |
| 29-APR-16 | 1.2549 |
| 2-MAY-16 | 1.2544 |
| 3-MAY-16 | 1.2686 |
| 4-MAY-16 | 1.2882 |
| 5-MAY-16 | 1.2855 |
| 6-MAY-16 | 1.2920 |
| 9-MAY-16 | 1.2994 |
| 10-MAY-16 | 1.2957 |
| 11-MAY-16 | 1.2834 |
| 12-MAY-16 | 1.2857 |
| 13-MAY-16 | 1.2939 |
| 16-MAY-16 | 1.2886 |
| 17-MAY-16 | 1.2884 |
| 18-MAY-16 | 1.2924 |
| 19-MAY-16 | 1.3114 |
| 20-MAY-16 | 1.3136 |
| 23-MAY-16 | 1.3155 |
| 24-MAY-16 | 1.3117 |
| 25-MAY-16 | 1.3089 |
| 26-MAY-16 | 1.2980 |
| 27-MAY-16 | 1.3001 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 1.3097 |
| 1-JUN-16 | 1.3089 |
| 2-JUN-16 | 1.3080 |
| 3-JUN-16 | 1.2947 |
| 6-JUN-16 | 1.2856 |
| 7-JUN-16 | 1.2788 |
| 8-JUN-16 | 1.2694 |
| 9-JUN-16 | 1.2728 |
| 10-JUN-16 | 1.2734 |
| 13-JUN-16 | 1.2791 |
| 14-JUN-16 | 1.2833 |
| 15-JUN-16 | 1.2912 |
| 16-JUN-16 | 1.3039 |
| 17-JUN-16 | 1.2875 |
| 20-JUN-16 | 1.2807 |
| 21-JUN-16 | 1.2817 |
| 22-JUN-16 | 1.2820 |
| 23-JUN-16 | 1.2749 |
| 24-JUN-16 | 1.2948 |
| 27-JUN-16 | 1.3076 |
| 28-JUN-16 | 1.3086 |
| 29-JUN-16 | 1.2990 |
| 30-JUN-16 | 1.3010 |
| 1-JUL-16 | 1.2897 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 1.2950 |
| 6-JUL-16 | 1.3003 |
| 7-JUL-16 | 1.2984 |
| 8-JUL-16 | 1.3072 |
| 11-JUL-16 | 1.3125 |
| 12-JUL-16 | 1.3016 |
| 13-JUL-16 | 1.2962 |
| 14-JUL-16 | 1.2916 |
| 15-JUL-16 | 1.2978 |
| 18-JUL-16 | 1.2984 |
| 19-JUL-16 | 1.3027 |
| 20-JUL-16 | 1.3037 |
| 21-JUL-16 | 1.3056 |
| 22-JUL-16 | 1.3178 |
| 25-JUL-16 | 1.3224 |
| 26-JUL-16 | 1.3207 |
| 27-JUL-16 | 1.3221 |
| 28-JUL-16 | 1.3170 |
| 29-JUL-16 | 1.3040 |
| 1-AUG-16 | 1.3096 |
| 2-AUG-16 | 1.3087 |
| 3-AUG-16 | 1.3078 |
| 4-AUG-16 | 1.3025 |
| 5-AUG-16 | 1.3179 |
| 8-AUG-16 | 1.3162 |
| 9-AUG-16 | 1.3116 |
| 10-AUG-16 | 1.3059 |
| 11-AUG-16 | 1.3004 |
| 12-AUG-16 | 1.2943 |
| 15-AUG-16 | 1.2922 |
| 16-AUG-16 | 1.2861 |
| 17-AUG-16 | 1.2885 |
| 18-AUG-16 | 1.2777 |
| 19-AUG-16 | 1.2878 |
| 22-AUG-16 | 1.2942 |
| 23-AUG-16 | 1.2904 |
| 24-AUG-16 | 1.2939 |
| 25-AUG-16 | 1.2934 |
| 26-AUG-16 | 1.2944 |
| 29-AUG-16 | 1.3018 |
| 30-AUG-16 | 1.3075 |
| 31-AUG-16 | 1.3122 |
| 1-SEP-16 | 1.3107 |
| 2-SEP-16 | 1.2998 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 1.2843 |
| 7-SEP-16 | 1.2895 |
| 8-SEP-16 | 1.2910 |
| 9-SEP-16 | 1.3034 |
| 12-SEP-16 | 1.3076 |
| 13-SEP-16 | 1.3167 |
| 14-SEP-16 | 1.3187 |
| 15-SEP-16 | 1.3145 |
| 16-SEP-16 | 1.3212 |
| 19-SEP-16 | 1.3180 |
| 20-SEP-16 | 1.3228 |
| 21-SEP-16 | 1.3186 |
| 22-SEP-16 | 1.3036 |
| 23-SEP-16 | 1.3163 |
| 26-SEP-16 | 1.3196 |
| 27-SEP-16 | 1.3247 |
| 28-SEP-16 | 1.3237 |
| 29-SEP-16 | 1.3101 |
| 30-SEP-16 | 1.3115 |
| 3-OCT-16 | 1.3138 |
| 4-OCT-16 | 1.3171 |
| 5-OCT-16 | 1.3177 |
| 6-OCT-16 | 1.3209 |
| 7-OCT-16 | 1.3306 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 1.3235 |
| 12-OCT-16 | 1.3277 |
| 13-OCT-16 | 1.3219 |
| 14-OCT-16 | 1.3169 |
| 17-OCT-16 | 1.3135 |
| 18-OCT-16 | 1.3105 |
| 19-OCT-16 | 1.3105 |
| 20-OCT-16 | 1.3197 |
| 21-OCT-16 | 1.3324 |
| 24-OCT-16 | 1.3387 |
| 25-OCT-16 | 1.3333 |
| 26-OCT-16 | 1.3361 |
| 27-OCT-16 | 1.3385 |
| 28-OCT-16 | 1.3383 |
| 31-OCT-16 | 1.3403 |
| 1-NOV-16 | 1.3377 |
| 2-NOV-16 | 1.3387 |
| 3-NOV-16 | 1.3384 |
| 4-NOV-16 | 1.3413 |
| 7-NOV-16 | 1.3380 |
| 8-NOV-16 | 1.3335 |
| 9-NOV-16 | 1.3406 |
| 10-NOV-16 | 1.3474 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 1.3581 |
| 15-NOV-16 | 1.3468 |
| 16-NOV-16 | 1.3415 |
| 17-NOV-16 | 1.3429 |
| 18-NOV-16 | 1.3518 |
| 21-NOV-16 | 1.3432 |
| 22-NOV-16 | 1.3444 |
| 23-NOV-16 | 1.3467 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 1.3512 |
| 28-NOV-16 | 1.3401 |
| 29-NOV-16 | 1.3435 |
| 30-NOV-16 | 1.3425 |
| 1-DEC-16 | 1.3330 |
| 2-DEC-16 | 1.3298 |
| 5-DEC-16 | 1.3271 |
| 6-DEC-16 | 1.3279 |
| 7-DEC-16 | 1.3251 |
| 8-DEC-16 | 1.3220 |
| 9-DEC-16 | 1.3162 |
| 12-DEC-16 | 1.3137 |
| 13-DEC-16 | 1.3119 |
| 14-DEC-16 | 1.3123 |
| 15-DEC-16 | 1.3397 |
| 16-DEC-16 | 1.3339 |
| 19-DEC-16 | 1.3395 |
| 20-DEC-16 | 1.3376 |
| 21-DEC-16 | 1.3401 |
| 22-DEC-16 | 1.3470 |
| 23-DEC-16 | 1.3533 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 1.3553 |
| 28-DEC-16 | 1.3555 |
| 29-DEC-16 | 1.3488 |
| 30-DEC-16 | 1.3426 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 1.3437 |
| 4-JAN-17 | 1.3293 |
| 5-JAN-17 | 1.3216 |
| 6-JAN-17 | 1.3216 |
| 9-JAN-17 | 1.3220 |
| 10-JAN-17 | 1.3208 |
| 11-JAN-17 | 1.3219 |
| 12-JAN-17 | 1.3130 |
| 13-JAN-17 | 1.3134 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 1.3060 |
| 18-JAN-17 | 1.3175 |
| 19-JAN-17 | 1.3327 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 1.3283 |
| 24-JAN-17 | 1.3152 |
| 25-JAN-17 | 1.3074 |
| 26-JAN-17 | 1.3104 |
| 27-JAN-17 | 1.3108 |
| 30-JAN-17 | 1.3092 |
| 31-JAN-17 | 1.3030 |
| 1-FEB-17 | 1.3088 |
| 2-FEB-17 | 1.3018 |
| 3-FEB-17 | 1.3003 |
| 6-FEB-17 | 1.3116 |
| 7-FEB-17 | 1.3166 |
| 8-FEB-17 | 1.3156 |
| 9-FEB-17 | 1.3139 |
| 10-FEB-17 | 1.3073 |
| 13-FEB-17 | 1.3072 |
| 14-FEB-17 | 1.3092 |
| 15-FEB-17 | 1.3082 |
| 16-FEB-17 | 1.3056 |
| 17-FEB-17 | 1.3114 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 1.3149 |
| 22-FEB-17 | 1.3188 |
| 23-FEB-17 | 1.3109 |
| 24-FEB-17 | 1.3106 |
| 27-FEB-17 | 1.3100 |
| 28-FEB-17 | 1.3247 |
| 1-MAR-17 | 1.3345 |
| 2-MAR-17 | 1.3384 |
| 3-MAR-17 | 1.3419 |
| 6-MAR-17 | 1.3410 |
| 7-MAR-17 | 1.3413 |
| 8-MAR-17 | 1.3479 |
| 9-MAR-17 | 1.3504 |
| 10-MAR-17 | 1.3468 |
| 13-MAR-17 | 1.3453 |
| 14-MAR-17 | 1.3462 |
| 15-MAR-17 | 1.3451 |
| 16-MAR-17 | 1.3316 |
| 17-MAR-17 | 1.3366 |
| 20-MAR-17 | 1.3357 |
| 21-MAR-17 | 1.3321 |
| 22-MAR-17 | 1.3347 |
| 23-MAR-17 | 1.3332 |
| 24-MAR-17 | 1.3373 |
| 27-MAR-17 | 1.3367 |
| 28-MAR-17 | 1.3363 |
| 29-MAR-17 | 1.3372 |
| 30-MAR-17 | 1.3278 |
| 31-MAR-17 | 1.3321 |
| 3-APR-17 | 1.3388 |
| 4-APR-17 | 1.3413 |
| 5-APR-17 | 1.3410 |
| 6-APR-17 | 1.3409 |
| 7-APR-17 | 1.3396 |
| 10-APR-17 | 1.3347 |
| 11-APR-17 | 1.3333 |
| 12-APR-17 | 1.3302 |
| 13-APR-17 | 1.3266 |
| 14-APR-17 | 1.3316 |
| 17-APR-17 | 1.3277 |
| 18-APR-17 | 1.3381 |
| 19-APR-17 | 1.3467 |
| 20-APR-17 | 1.3479 |
| 21-APR-17 | 1.3502 |
| 24-APR-17 | 1.3517 |
| 25-APR-17 | 1.3614 |
| 26-APR-17 | 1.3591 |
| 27-APR-17 | 1.3664 |
| 28-APR-17 | 1.3669 |
| 1-MAY-17 | 1.3653 |
| 2-MAY-17 | 1.3742 |
| 3-MAY-17 | 1.3705 |
| 4-MAY-17 | 1.3745 |
| 5-MAY-17 | 1.3699 |
| 8-MAY-17 | 1.3712 |
| 9-MAY-17 | 1.3715 |
| 10-MAY-17 | 1.3652 |
| 11-MAY-17 | 1.3693 |
| 12-MAY-17 | 1.3717 |
| 15-MAY-17 | 1.3648 |
| 16-MAY-17 | 1.3590 |
| 17-MAY-17 | 1.3594 |
| 18-MAY-17 | 1.3604 |
| 19-MAY-17 | 1.3537 |
| 22-MAY-17 | 1.3503 |
| 23-MAY-17 | 1.3492 |
| 24-MAY-17 | 1.3454 |
| 25-MAY-17 | 1.3457 |
| 26-MAY-17 | 1.3454 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 1.3462 |
| 31-MAY-17 | 1.3498 |
| 1-JUN-17 | 1.3484 |
| 2-JUN-17 | 1.3500 |
| 5-JUN-17 | 1.3484 |
| 6-JUN-17 | 1.3451 |
| 7-JUN-17 | 1.3514 |
| 8-JUN-17 | 1.3494 |
| 9-JUN-17 | 1.3434 |
| 12-JUN-17 | 1.3447 |
| 13-JUN-17 | 1.3226 |
| 14-JUN-17 | 1.3201 |
| 15-JUN-17 | 1.3286 |
| 16-JUN-17 | 1.3235 |
| 19-JUN-17 | 1.3202 |
| 20-JUN-17 | 1.3268 |
| 21-JUN-17 | 1.3323 |
| 22-JUN-17 | 1.3236 |
| 23-JUN-17 | 1.3263 |
| 26-JUN-17 | 1.3228 |
| 27-JUN-17 | 1.3176 |
| 28-JUN-17 | 1.3043 |
| 29-JUN-17 | 1.3010 |
| 30-JUN-17 | 1.2982 |
| 3-JUL-17 | 1.3000 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 1.2998 |
| 6-JUL-17 | 1.2933 |
| 7-JUL-17 | 1.2870 |
| 10-JUL-17 | 1.2883 |
| 11-JUL-17 | 1.2921 |
| 12-JUL-17 | 1.2768 |
| 13-JUL-17 | 1.2739 |
| 14-JUL-17 | 1.2655 |
| 17-JUL-17 | 1.2673 |
| 18-JUL-17 | 1.2663 |
| 19-JUL-17 | 1.2586 |
| 20-JUL-17 | 1.2582 |
| 21-JUL-17 | 1.2545 |
| 24-JUL-17 | 1.2519 |
| 25-JUL-17 | 1.2512 |
| 26-JUL-17 | 1.2506 |
| 27-JUL-17 | 1.2529 |
| 28-JUL-17 | 1.2436 |
| 31-JUL-17 | 1.2490 |
| 1-AUG-17 | 1.2540 |
| 2-AUG-17 | 1.2544 |
| 3-AUG-17 | 1.2563 |
| 4-AUG-17 | 1.2639 |
| 7-AUG-17 | 1.2684 |
| 8-AUG-17 | 1.2658 |
| 9-AUG-17 | 1.2711 |
| 10-AUG-17 | 1.2705 |
| 11-AUG-17 | 1.2689 |
| 14-AUG-17 | 1.2698 |
| 15-AUG-17 | 1.2745 |
| 16-AUG-17 | 1.2708 |
| 17-AUG-17 | 1.2650 |
| 18-AUG-17 | 1.2585 |
| 21-AUG-17 | 1.2587 |
| 22-AUG-17 | 1.2559 |
| 23-AUG-17 | 1.2558 |
| 24-AUG-17 | 1.2528 |
| 25-AUG-17 | 1.2494 |
| 28-AUG-17 | 1.2492 |
| 29-AUG-17 | 1.2517 |
| 30-AUG-17 | 1.2608 |
| 31-AUG-17 | 1.2515 |
| 1-SEP-17 | 1.2372 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 1.2355 |
| 6-SEP-17 | 1.2210 |
| 7-SEP-17 | 1.2132 |
| 8-SEP-17 | 1.2131 |
| 11-SEP-17 | 1.2136 |
| 12-SEP-17 | 1.2154 |
| 13-SEP-17 | 1.2192 |
| 14-SEP-17 | 1.2207 |
| 15-SEP-17 | 1.2183 |
| 18-SEP-17 | 1.2231 |
| 19-SEP-17 | 1.2262 |
| 20-SEP-17 | 1.2267 |
| 21-SEP-17 | 1.2328 |
| 22-SEP-17 | 1.2305 |
| 25-SEP-17 | 1.2347 |
| 26-SEP-17 | 1.2379 |
| 27-SEP-17 | 1.2402 |
| 28-SEP-17 | 1.2473 |
| 29-SEP-17 | 1.2509 |
| 2-OCT-17 | 1.2507 |
| 3-OCT-17 | 1.2498 |
| 4-OCT-17 | 1.2479 |
| 5-OCT-17 | 1.2548 |
| 6-OCT-17 | 1.2543 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 1.2495 |
| 11-OCT-17 | 1.2511 |
| 12-OCT-17 | 1.2470 |
| 13-OCT-17 | 1.2494 |
| 16-OCT-17 | 1.2531 |
| 17-OCT-17 | 1.2567 |
| 18-OCT-17 | 1.2473 |
| 19-OCT-17 | 1.2487 |
| 20-OCT-17 | 1.2618 |
| 23-OCT-17 | 1.2644 |
| 24-OCT-17 | 1.2660 |
| 25-OCT-17 | 1.2799 |
| 26-OCT-17 | 1.2821 |
| 27-OCT-17 | 1.2871 |
| 30-OCT-17 | 1.2835 |
| 31-OCT-17 | 1.2894 |
| 1-NOV-17 | 1.2890 |
| 2-NOV-17 | 1.2808 |
| 3-NOV-17 | 1.2769 |
| 6-NOV-17 | 1.2740 |
| 7-NOV-17 | 1.2791 |
| 8-NOV-17 | 1.2727 |
| 9-NOV-17 | 1.2693 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 1.2735 |
| 14-NOV-17 | 1.2731 |
| 15-NOV-17 | 1.2783 |
| 16-NOV-17 | 1.2736 |
| 17-NOV-17 | 1.2785 |
| 20-NOV-17 | 1.2795 |
| 21-NOV-17 | 1.2768 |
| 22-NOV-17 | 1.2728 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 1.2705 |
| 27-NOV-17 | 1.2745 |
| 28-NOV-17 | 1.2804 |
| 29-NOV-17 | 1.2850 |
| 30-NOV-17 | 1.2884 |
| 1-DEC-17 | 1.2705 |
| 4-DEC-17 | 1.2696 |
| 5-DEC-17 | 1.2690 |
| 6-DEC-17 | 1.2788 |
| 7-DEC-17 | 1.2832 |
| 8-DEC-17 | 1.2867 |
| 11-DEC-17 | 1.2845 |
| 12-DEC-17 | 1.2884 |
| 13-DEC-17 | 1.2872 |
| 14-DEC-17 | 1.2849 |
| 15-DEC-17 | 1.2846 |
| 18-DEC-17 | 1.2856 |
| 19-DEC-17 | 1.2900 |
| 20-DEC-17 | 1.2846 |
| 21-DEC-17 | 1.2717 |
| 22-DEC-17 | 1.2748 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 1.2685 |
| 27-DEC-17 | 1.2645 |
| 28-DEC-17 | 1.2586 |
| 29-DEC-17 | 1.2517 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 1.2507 |
| 3-JAN-18 | 1.2534 |
| 4-JAN-18 | 1.2522 |
| 5-JAN-18 | 1.2396 |
| 8-JAN-18 | 1.2424 |
| 9-JAN-18 | 1.2457 |
| 10-JAN-18 | 1.2485 |
| 11-JAN-18 | 1.2526 |
| 12-JAN-18 | 1.2517 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 1.2422 |
| 17-JAN-18 | 1.2443 |
| 18-JAN-18 | 1.2442 |
| 19-JAN-18 | 1.2456 |
| 22-JAN-18 | 1.2460 |
| 23-JAN-18 | 1.2455 |
| 24-JAN-18 | 1.2357 |
| 25-JAN-18 | 1.2315 |
| 26-JAN-18 | 1.2320 |
| 29-JAN-18 | 1.2339 |
| 30-JAN-18 | 1.2340 |
| 31-JAN-18 | 1.2293 |
| 1-FEB-18 | 1.2280 |
| 2-FEB-18 | 1.2393 |
| 5-FEB-18 | 1.2483 |
| 6-FEB-18 | 1.2537 |
| 7-FEB-18 | 1.2545 |
| 8-FEB-18 | 1.2603 |
| 9-FEB-18 | 1.2599 |
| 12-FEB-18 | 1.2612 |
| 13-FEB-18 | 1.2600 |
| 14-FEB-18 | 1.2564 |
| 15-FEB-18 | 1.2517 |
| 16-FEB-18 | 1.2532 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 1.2624 |
| 21-FEB-18 | 1.2678 |
| 22-FEB-18 | 1.2705 |
| 23-FEB-18 | 1.2659 |
| 26-FEB-18 | 1.2691 |
| 27-FEB-18 | 1.2748 |
| 28-FEB-18 | 1.2806 |
| 1-MAR-18 | 1.2840 |
| 2-MAR-18 | 1.2882 |
| 5-MAR-18 | 1.2982 |
| 6-MAR-18 | 1.2892 |
| 7-MAR-18 | 1.2993 |
| 8-MAR-18 | 1.2936 |
| 9-MAR-18 | 1.2822 |
| 12-MAR-18 | 1.2835 |
| 13-MAR-18 | 1.2925 |
| 14-MAR-18 | 1.2946 |
| 15-MAR-18 | 1.3053 |
| 16-MAR-18 | 1.3096 |
| 19-MAR-18 | 1.3089 |
| 20-MAR-18 | 1.3083 |
| 21-MAR-18 | 1.2957 |
| 22-MAR-18 | 1.2930 |
| 23-MAR-18 | 1.2870 |
| 26-MAR-18 | 1.2866 |
| 27-MAR-18 | 1.2841 |
| 28-MAR-18 | 1.2886 |
| 29-MAR-18 | 1.2901 |
| 30-MAR-18 | 1.2891 |
| 2-APR-18 | 1.2918 |
| 3-APR-18 | 1.2800 |
| 4-APR-18 | 1.2801 |
| 5-APR-18 | 1.2777 |
| 6-APR-18 | 1.2763 |
| 9-APR-18 | 1.2700 |
| 10-APR-18 | 1.2609 |
| 11-APR-18 | 1.2581 |
| 12-APR-18 | 1.2583 |
| 13-APR-18 | 1.2604 |
| 16-APR-18 | 1.2580 |
| 17-APR-18 | 1.2548 |
| 18-APR-18 | 1.2636 |
| 19-APR-18 | 1.2638 |
| 20-APR-18 | 1.2740 |
| 23-APR-18 | 1.2845 |
| 24-APR-18 | 1.2823 |
| 25-APR-18 | 1.2871 |
| 26-APR-18 | 1.2867 |
| 27-APR-18 | 1.2862 |
| 30-APR-18 | 1.2818 |
| 1-MAY-18 | 1.2873 |
| 2-MAY-18 | 1.2848 |
| 3-MAY-18 | 1.2878 |
| 4-MAY-18 | 1.2848 |
| 7-MAY-18 | 1.2850 |
| 8-MAY-18 | 1.2967 |
| 9-MAY-18 | 1.2852 |
| 10-MAY-18 | 1.2787 |
| 11-MAY-18 | 1.2781 |
| 14-MAY-18 | 1.2761 |
| 15-MAY-18 | 1.2868 |
| 16-MAY-18 | 1.2828 |
| 17-MAY-18 | 1.2815 |
| 18-MAY-18 | 1.2892 |
| 21-MAY-18 | 1.2835 |
| 22-MAY-18 | 1.2775 |
| 23-MAY-18 | 1.2882 |
| 24-MAY-18 | 1.2907 |
| 25-MAY-18 | 1.2972 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 1.3027 |
| 30-MAY-18 | 1.2842 |
| 31-MAY-18 | 1.2970 |
| 1-JUN-18 | 1.2948 |
| 4-JUN-18 | 1.2922 |
| 5-JUN-18 | 1.3008 |
| 6-JUN-18 | 1.2907 |
| 7-JUN-18 | 1.2988 |
| 8-JUN-18 | 1.2956 |
| 11-JUN-18 | 1.2980 |
| 12-JUN-18 | 1.2987 |
| 13-JUN-18 | 1.2963 |
| 14-JUN-18 | 1.3070 |
| 15-JUN-18 | 1.3167 |
| 18-JUN-18 | 1.3229 |
| 19-JUN-18 | 1.3263 |
| 20-JUN-18 | 1.3291 |
| 21-JUN-18 | 1.3319 |
| 22-JUN-18 | 1.3318 |
| 25-JUN-18 | 1.3313 |
| 26-JUN-18 | 1.3293 |
| 27-JUN-18 | 1.3300 |
| 28-JUN-18 | 1.3253 |
| 29-JUN-18 | 1.3140 |
| 2-JUL-18 | 1.3213 |
| 3-JUL-18 | 1.3150 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 1.3121 |
| 6-JUL-18 | 1.3090 |
| 9-JUL-18 | 1.3111 |
| 10-JUL-18 | 1.3120 |
| 11-JUL-18 | 1.3127 |
| 12-JUL-18 | 1.3158 |
| 13-JUL-18 | 1.3168 |
| 16-JUL-18 | 1.3131 |
| 17-JUL-18 | 1.3198 |
| 18-JUL-18 | 1.3203 |
| 19-JUL-18 | 1.3271 |
| 20-JUL-18 | 1.3155 |
| 23-JUL-18 | 1.3150 |
| 24-JUL-18 | 1.3165 |
| 25-JUL-18 | 1.3104 |
| 26-JUL-18 | 1.3080 |
| 27-JUL-18 | 1.3057 |
| 30-JUL-18 | 1.3013 |
| 31-JUL-18 | 1.3017 |
| 1-AUG-18 | 1.3006 |
| 2-AUG-18 | 1.3004 |
| 3-AUG-18 | 1.2975 |
| 6-AUG-18 | 1.2997 |
| 7-AUG-18 | 1.3017 |
| 8-AUG-18 | 1.3061 |
| 9-AUG-18 | 1.3046 |
| 10-AUG-18 | 1.3126 |
| 13-AUG-18 | 1.3138 |
| 14-AUG-18 | 1.3107 |
| 15-AUG-18 | 1.3155 |
| 16-AUG-18 | 1.3144 |
| 17-AUG-18 | 1.3080 |
| 20-AUG-18 | 1.3085 |
| 21-AUG-18 | 1.3048 |
| 22-AUG-18 | 1.3014 |
| 23-AUG-18 | 1.3057 |
| 24-AUG-18 | 1.3022 |
| 27-AUG-18 | 1.2966 |
| 28-AUG-18 | 1.2925 |
| 29-AUG-18 | 1.2941 |
| 30-AUG-18 | 1.2991 |
| 31-AUG-18 | 1.3072 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 1.3182 |
| 5-SEP-18 | 1.3191 |
| 6-SEP-18 | 1.3212 |
| 7-SEP-18 | 1.3170 |
| 10-SEP-18 | 1.3159 |
| 11-SEP-18 | 1.3131 |
| 12-SEP-18 | 1.3005 |
| 13-SEP-18 | 1.3005 |
| 14-SEP-18 | 1.3029 |
| 17-SEP-18 | 1.3017 |
| 18-SEP-18 | 1.2977 |
| 19-SEP-18 | 1.2939 |
| 20-SEP-18 | 1.2918 |
| 21-SEP-18 | 1.2912 |
| 24-SEP-18 | 1.2934 |
| 25-SEP-18 | 1.2944 |
| 26-SEP-18 | 1.2963 |
| 27-SEP-18 | 1.3036 |
| 28-SEP-18 | 1.2922 |
| 1-OCT-18 | 1.2799 |
| 2-OCT-18 | 1.2815 |
| 3-OCT-18 | 1.2826 |
| 4-OCT-18 | 1.2903 |
| 5-OCT-18 | 1.2948 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 1.2959 |
| 10-OCT-18 | 1.2985 |
| 11-OCT-18 | 1.3037 |
| 12-OCT-18 | 1.3023 |
| 15-OCT-18 | 1.2966 |
| 16-OCT-18 | 1.2935 |
| 17-OCT-18 | 1.2985 |
| 18-OCT-18 | 1.3059 |
| 19-OCT-18 | 1.3101 |
| 22-OCT-18 | 1.3104 |
| 23-OCT-18 | 1.3101 |
| 24-OCT-18 | 1.2994 |
| 25-OCT-18 | 1.3066 |
| 26-OCT-18 | 1.3100 |
| 29-OCT-18 | 1.3129 |
| 30-OCT-18 | 1.3133 |
| 31-OCT-18 | 1.3129 |
| 1-NOV-18 | 1.3108 |
| 2-NOV-18 | 1.3108 |
| 5-NOV-18 | 1.3098 |
| 6-NOV-18 | 1.3132 |
| 7-NOV-18 | 1.3108 |
| 8-NOV-18 | 1.3115 |
| 9-NOV-18 | 1.3230 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 1.3223 |
| 14-NOV-18 | 1.3237 |
| 15-NOV-18 | 1.3193 |
| 16-NOV-18 | 1.3174 |
| 19-NOV-18 | 1.3187 |
| 20-NOV-18 | 1.3245 |
| 21-NOV-18 | 1.3274 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 1.3226 |
| 26-NOV-18 | 1.3237 |
| 27-NOV-18 | 1.3313 |
| 28-NOV-18 | 1.3328 |
| 29-NOV-18 | 1.3278 |
| 30-NOV-18 | 1.3282 |
| 3-DEC-18 | 1.3190 |
| 4-DEC-18 | 1.3202 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 1.3417 |
| 7-DEC-18 | 1.3302 |
| 10-DEC-18 | 1.3385 |
| 11-DEC-18 | 1.3408 |
| 12-DEC-18 | 1.3336 |
| 13-DEC-18 | 1.3349 |
| 14-DEC-18 | 1.3387 |
| 17-DEC-18 | 1.3390 |
| 18-DEC-18 | 1.3466 |
| 19-DEC-18 | 1.3434 |
| 20-DEC-18 | 1.3515 |
| 21-DEC-18 | 1.3570 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 1.3576 |
| 27-DEC-18 | 1.3650 |
| 28-DEC-18 | 1.3629 |
| 31-DEC-18 | 1.3644 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 1.3591 |
| 3-JAN-19 | 1.3484 |
| 4-JAN-19 | 1.3399 |
| 7-JAN-19 | 1.3297 |
| 8-JAN-19 | 1.3307 |
| 9-JAN-19 | 1.3212 |
| 10-JAN-19 | 1.3232 |
| 11-JAN-19 | 1.3256 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 1.3272 |
| 16-JAN-19 | 1.3243 |
| 17-JAN-19 | 1.3296 |
| 18-JAN-19 | 1.3262 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 1.3333 |
| 23-JAN-19 | 1.3362 |
| 24-JAN-19 | 1.3342 |
| 25-JAN-19 | 1.3259 |
| 28-JAN-19 | 1.3269 |
| 29-JAN-19 | 1.3264 |
| 30-JAN-19 | 1.3189 |
| 31-JAN-19 | 1.3140 |
| 1-FEB-19 | 1.3095 |
| 4-FEB-19 | 1.3127 |
| 5-FEB-19 | 1.3132 |
| 6-FEB-19 | 1.3192 |
| 7-FEB-19 | 1.3296 |
| 8-FEB-19 | 1.3277 |
| 11-FEB-19 | 1.3296 |
| 12-FEB-19 | 1.3244 |
| 13-FEB-19 | 1.3222 |
| 14-FEB-19 | 1.3307 |
| 15-FEB-19 | 1.3272 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 1.3248 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 1.3192 |
| 22-FEB-19 | 1.3188 |
| 25-FEB-19 | 1.3183 |
| 26-FEB-19 | 1.3175 |
| 27-FEB-19 | 1.3145 |
| 28-FEB-19 | 1.3166 |
| 1-MAR-19 | 1.3277 |
| 4-MAR-19 | 1.3329 |
| 5-MAR-19 | 1.3352 |
| 6-MAR-19 | 1.3445 |
| 7-MAR-19 | 1.3420 |
| 8-MAR-19 | 1.3426 |
| 11-MAR-19 | 1.3418 |
| 12-MAR-19 | 1.3380 |
| 13-MAR-19 | 1.3318 |
| 14-MAR-19 | 1.3316 |
| 15-MAR-19 | 1.3337 |
| 18-MAR-19 | 1.3342 |
| 19-MAR-19 | 1.3294 |
| 20-MAR-19 | 1.3327 |
| 21-MAR-19 | 1.3369 |
| 22-MAR-19 | 1.3406 |
| 25-MAR-19 | 1.3418 |
| 26-MAR-19 | 1.3389 |
| 27-MAR-19 | 1.3434 |
| 28-MAR-19 | 1.3424 |
| 29-MAR-19 | 1.3360 |
| 1-APR-19 | 1.3344 |
| 2-APR-19 | 1.3357 |
| 3-APR-19 | 1.3315 |
| 4-APR-19 | 1.3357 |
| 5-APR-19 | 1.3387 |
| 8-APR-19 | 1.3316 |
| 9-APR-19 | 1.3320 |
| 10-APR-19 | 1.3322 |
| 11-APR-19 | 1.3379 |
| 12-APR-19 | 1.3332 |
| 15-APR-19 | 1.3372 |
| 16-APR-19 | 1.3350 |
| 17-APR-19 | 1.3345 |
| 18-APR-19 | 1.3372 |
| 19-APR-19 | 1.3386 |
| 22-APR-19 | 1.3352 |
| 23-APR-19 | 1.3420 |
| 24-APR-19 | 1.3465 |
| 25-APR-19 | 1.3494 |
| 26-APR-19 | 1.3459 |
| 29-APR-19 | 1.3448 |
| 30-APR-19 | 1.3427 |
| 1-MAY-19 | 1.3417 |
| 2-MAY-19 | 1.3468 |
| 3-MAY-19 | 1.3425 |
| 6-MAY-19 | 1.3446 |
| 7-MAY-19 | 1.3472 |
| 8-MAY-19 | 1.3458 |
| 9-MAY-19 | 1.3490 |
| 10-MAY-19 | 1.3428 |
| 13-MAY-19 | 1.3467 |
| 14-MAY-19 | 1.3466 |
| 15-MAY-19 | 1.3432 |
| 16-MAY-19 | 1.3433 |
| 17-MAY-19 | 1.3477 |
| 20-MAY-19 | 1.3432 |
| 21-MAY-19 | 1.3425 |
| 22-MAY-19 | 1.3417 |
| 23-MAY-19 | 1.3471 |
| 24-MAY-19 | 1.3454 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 1.3473 |
| 29-MAY-19 | 1.3533 |
| 30-MAY-19 | 1.3508 |
| 31-MAY-19 | 1.3523 |
| 3-JUN-19 | 1.3471 |
| 4-JUN-19 | 1.3417 |
| 5-JUN-19 | 1.3409 |
| 6-JUN-19 | 1.3374 |
| 7-JUN-19 | 1.3287 |
| 10-JUN-19 | 1.3259 |
| 11-JUN-19 | 1.3291 |
| 12-JUN-19 | 1.3298 |
| 13-JUN-19 | 1.3330 |
| 14-JUN-19 | 1.3382 |
| 17-JUN-19 | 1.3398 |
| 18-JUN-19 | 1.3396 |
| 19-JUN-19 | 1.3362 |
| 20-JUN-19 | 1.3208 |
| 21-JUN-19 | 1.3217 |
| 24-JUN-19 | 1.3196 |
| 25-JUN-19 | 1.3164 |
| 26-JUN-19 | 1.3109 |
| 27-JUN-19 | 1.3115 |
| 28-JUN-19 | 1.3091 |
| 1-JUL-19 | 1.3124 |
| 2-JUL-19 | 1.3117 |
| 3-JUL-19 | 1.3070 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 1.3108 |
| 8-JUL-19 | 1.3088 |
| 9-JUL-19 | 1.3123 |
| 10-JUL-19 | 1.3099 |
| 11-JUL-19 | 1.3071 |
| 12-JUL-19 | 1.3042 |
| 15-JUL-19 | 1.3036 |
| 16-JUL-19 | 1.3043 |
| 17-JUL-19 | 1.3041 |
| 18-JUL-19 | 1.3090 |
| 19-JUL-19 | 1.3081 |
| 22-JUL-19 | 1.3115 |
| 23-JUL-19 | 1.3138 |
| 24-JUL-19 | 1.3134 |
| 25-JUL-19 | 1.3145 |
| 26-JUL-19 | 1.3187 |
| 29-JUL-19 | 1.3151 |
| 30-JUL-19 | 1.3169 |
| 31-JUL-19 | 1.3143 |
| 1-AUG-19 | 1.3202 |
| 2-AUG-19 | 1.3217 |
| 5-AUG-19 | 1.3196 |
| 6-AUG-19 | 1.3252 |
| 7-AUG-19 | 1.3330 |
| 8-AUG-19 | 1.3241 |
| 9-AUG-19 | 1.3226 |
| 12-AUG-19 | 1.3232 |
| 13-AUG-19 | 1.3221 |
| 14-AUG-19 | 1.3320 |
| 15-AUG-19 | 1.3322 |
| 16-AUG-19 | 1.3280 |
| 19-AUG-19 | 1.3306 |
| 20-AUG-19 | 1.3331 |
| 21-AUG-19 | 1.3275 |
| 22-AUG-19 | 1.3295 |
| 23-AUG-19 | 1.3319 |
| 26-AUG-19 | 1.3282 |
| 27-AUG-19 | 1.3274 |
| 28-AUG-19 | 1.3299 |
| 29-AUG-19 | 1.3299 |
| 30-AUG-19 | 1.3290 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 1.3332 |
| 4-SEP-19 | 1.3248 |
| 5-SEP-19 | 1.3238 |
| 6-SEP-19 | 1.3170 |
| 9-SEP-19 | 1.3140 |
| 10-SEP-19 | 1.3141 |
| 11-SEP-19 | 1.3199 |
| 12-SEP-19 | 1.3209 |
| 13-SEP-19 | 1.3268 |
| 16-SEP-19 | 1.3240 |
| 17-SEP-19 | 1.3249 |
| 18-SEP-19 | 1.3283 |
| 19-SEP-19 | 1.3258 |
| 20-SEP-19 | 1.3268 |
| 23-SEP-19 | 1.3271 |
| 24-SEP-19 | 1.3253 |
| 25-SEP-19 | 1.3279 |
| 26-SEP-19 | 1.3271 |
| 27-SEP-19 | 1.3250 |
| 30-SEP-19 | 1.3243 |
| 1-OCT-19 | 1.3235 |
| 2-OCT-19 | 1.3313 |
| 3-OCT-19 | 1.3323 |
| 4-OCT-19 | 1.3332 |
| 7-OCT-19 | 1.3305 |
| 8-OCT-19 | 1.3332 |
| 9-OCT-19 | 1.3327 |
| 10-OCT-19 | 1.3274 |
| 11-OCT-19 | 1.3181 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 1.3199 |
| 16-OCT-19 | 1.3191 |
| 17-OCT-19 | 1.3136 |
| 18-OCT-19 | 1.3134 |
| 21-OCT-19 | 1.3100 |
| 22-OCT-19 | 1.3086 |
| 23-OCT-19 | 1.3089 |
| 24-OCT-19 | 1.3078 |
| 25-OCT-19 | 1.3064 |
| 28-OCT-19 | 1.3063 |
| 29-OCT-19 | 1.3078 |
| 30-OCT-19 | 1.3179 |
| 31-OCT-19 | 1.3144 |
| 1-NOV-19 | 1.3145 |
| 4-NOV-19 | 1.3145 |
| 5-NOV-19 | 1.3176 |
| 6-NOV-19 | 1.3187 |
| 7-NOV-19 | 1.3177 |
| 8-NOV-19 | 1.3218 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 1.3227 |
| 13-NOV-19 | 1.3239 |
| 14-NOV-19 | 1.3251 |
| 15-NOV-19 | 1.3228 |
| 18-NOV-19 | 1.3210 |
| 19-NOV-19 | 1.3233 |
| 20-NOV-19 | 1.3317 |
| 21-NOV-19 | 1.3277 |
| 22-NOV-19 | 1.3293 |
| 25-NOV-19 | 1.3312 |
| 26-NOV-19 | 1.3285 |
| 27-NOV-19 | 1.3284 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 1.3291 |
| 2-DEC-19 | 1.3298 |
| 3-DEC-19 | 1.3298 |
| 4-DEC-19 | 1.3212 |
| 5-DEC-19 | 1.3177 |
| 6-DEC-19 | 1.3255 |
| 9-DEC-19 | 1.3228 |
| 10-DEC-19 | 1.3231 |
| 11-DEC-19 | 1.3202 |
| 12-DEC-19 | 1.3185 |
| 13-DEC-19 | 1.3196 |
| 16-DEC-19 | 1.3158 |
| 17-DEC-19 | 1.3155 |
| 18-DEC-19 | 1.3117 |
| 19-DEC-19 | 1.3122 |
| 20-DEC-19 | 1.3170 |
| 23-DEC-19 | 1.3167 |
| 24-DEC-19 | 1.3160 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 1.3124 |
| 27-DEC-19 | 1.3073 |
| 30-DEC-19 | 1.3058 |
| 31-DEC-19 | 1.2962 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 1.2998 |
| 3-JAN-20 | 1.2985 |
| 6-JAN-20 | 1.2964 |
| 7-JAN-20 | 1.3016 |
| 8-JAN-20 | 1.3026 |
| 9-JAN-20 | 1.3090 |
| 10-JAN-20 | 1.3051 |
| 13-JAN-20 | 1.3049 |
| 14-JAN-20 | 1.3056 |
| 15-JAN-20 | 1.3040 |
| 16-JAN-20 | 1.3042 |
| 17-JAN-20 | 1.3074 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 1.3068 |
| 22-JAN-20 | 1.3135 |
| 23-JAN-20 | 1.3144 |
| 24-JAN-20 | 1.3146 |
| 27-JAN-20 | 1.3176 |
| 28-JAN-20 | 1.3174 |
| 29-JAN-20 | 1.3201 |
| 30-JAN-20 | 1.3216 |
| 31-JAN-20 | 1.3220 |
| 3-FEB-20 | 1.3295 |
| 4-FEB-20 | 1.3266 |
| 5-FEB-20 | 1.3294 |
| 6-FEB-20 | 1.3292 |
| 7-FEB-20 | 1.3304 |
| 10-FEB-20 | 1.3323 |
| 11-FEB-20 | 1.3299 |
| 12-FEB-20 | 1.3243 |
| 13-FEB-20 | 1.3255 |
| 14-FEB-20 | 1.3251 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 1.3256 |
| 19-FEB-20 | 1.3232 |
| 20-FEB-20 | 1.3259 |
| 21-FEB-20 | 1.3217 |
| 24-FEB-20 | 1.3282 |
| 25-FEB-20 | 1.3285 |
| 26-FEB-20 | 1.3321 |
| 27-FEB-20 | 1.3356 |
| 28-FEB-20 | 1.3411 |
| 2-MAR-20 | 1.3334 |
| 3-MAR-20 | 1.3352 |
| 4-MAR-20 | 1.3425 |
| 5-MAR-20 | 1.3403 |
| 6-MAR-20 | 1.3420 |
| 9-MAR-20 | 1.3527 |
| 10-MAR-20 | 1.3775 |
| 11-MAR-20 | 1.3748 |
| 12-MAR-20 | 1.3869 |
| 13-MAR-20 | 1.3991 |
| 16-MAR-20 | 1.3974 |
| 17-MAR-20 | 1.4188 |
| 18-MAR-20 | 1.4529 |
| 19-MAR-20 | 1.4463 |
| 20-MAR-20 | 1.4363 |
| 23-MAR-20 | 1.4539 |
| 24-MAR-20 | 1.4480 |
| 25-MAR-20 | 1.4333 |
| 26-MAR-20 | 1.4045 |
| 27-MAR-20 | 1.4075 |
| 30-MAR-20 | 1.4169 |
| 31-MAR-20 | 1.4123 |
| 1-APR-20 | 1.4222 |
| 2-APR-20 | 1.4110 |
| 3-APR-20 | 1.4132 |
| 6-APR-20 | 1.4125 |
| 7-APR-20 | 1.3971 |
| 8-APR-20 | 1.4015 |
| 9-APR-20 | 1.3980 |
| 10-APR-20 | 1.3967 |
| 13-APR-20 | 1.3953 |
| 14-APR-20 | 1.3903 |
| 15-APR-20 | 1.4105 |
| 16-APR-20 | 1.4141 |
| 17-APR-20 | 1.4026 |
| 20-APR-20 | 1.4067 |
| 21-APR-20 | 1.4199 |
| 22-APR-20 | 1.4132 |
| 23-APR-20 | 1.4028 |
| 24-APR-20 | 1.4098 |
| 27-APR-20 | 1.4042 |
| 28-APR-20 | 1.3992 |
| 29-APR-20 | 1.3936 |
| 30-APR-20 | 1.3911 |
| 1-MAY-20 | 1.4102 |
| 4-MAY-20 | 1.4088 |
| 5-MAY-20 | 1.4025 |
| 6-MAY-20 | 1.4143 |
| 7-MAY-20 | 1.3972 |
| 8-MAY-20 | 1.3910 |
| 11-MAY-20 | 1.4024 |
| 12-MAY-20 | 1.4009 |
| 13-MAY-20 | 1.4089 |
| 14-MAY-20 | 1.4086 |
| 15-MAY-20 | 1.4090 |
| 18-MAY-20 | 1.3966 |
| 19-MAY-20 | 1.3879 |
| 20-MAY-20 | 1.3911 |
| 21-MAY-20 | 1.3946 |
| 22-MAY-20 | 1.4021 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 1.3821 |
| 27-MAY-20 | 1.3786 |
| 28-MAY-20 | 1.3763 |
| 29-MAY-20 | 1.3809 |
| 1-JUN-20 | 1.3603 |
| 2-JUN-20 | 1.3515 |
| 3-JUN-20 | 1.3489 |
| 4-JUN-20 | 1.3513 |
| 5-JUN-20 | 1.3420 |
| 8-JUN-20 | 1.3379 |
| 9-JUN-20 | 1.3433 |
| 10-JUN-20 | 1.3388 |
| 11-JUN-20 | 1.3559 |
| 12-JUN-20 | 1.3587 |
| 15-JUN-20 | 1.3618 |
| 16-JUN-20 | 1.3562 |
| 17-JUN-20 | 1.3570 |
| 18-JUN-20 | 1.3593 |
| 19-JUN-20 | 1.3601 |
| 22-JUN-20 | 1.3544 |
| 23-JUN-20 | 1.3509 |
| 24-JUN-20 | 1.3601 |
| 25-JUN-20 | 1.3660 |
| 26-JUN-20 | 1.3695 |
| 29-JUN-20 | 1.3686 |
| 30-JUN-20 | 1.3614 |
| 1-JUL-20 | 1.3579 |
| 2-JUL-20 | 1.3591 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 1.3546 |
| 7-JUL-20 | 1.3587 |
| 8-JUL-20 | 1.3539 |
| 9-JUL-20 | 1.3577 |
| 10-JUL-20 | 1.3591 |
| 13-JUL-20 | 1.3568 |
| 14-JUL-20 | 1.3606 |
| 15-JUL-20 | 1.3521 |
| 16-JUL-20 | 1.3539 |
| 17-JUL-20 | 1.3572 |
| 20-JUL-20 | 1.3531 |
| 21-JUL-20 | 1.3443 |
| 22-JUL-20 | 1.3407 |
| 23-JUL-20 | 1.3370 |
| 24-JUL-20 | 1.3425 |
| 27-JUL-20 | 1.3383 |
| 28-JUL-20 | 1.3364 |
| 29-JUL-20 | 1.3370 |
| 30-JUL-20 | 1.3440 |
| 31-JUL-20 | 1.3384 |
| 3-AUG-20 | 1.3408 |
| 4-AUG-20 | 1.3366 |
| 5-AUG-20 | 1.3254 |
| 6-AUG-20 | 1.3285 |
| 7-AUG-20 | 1.3393 |
| 10-AUG-20 | 1.3350 |
| 11-AUG-20 | 1.3296 |
| 12-AUG-20 | 1.3250 |
| 13-AUG-20 | 1.3214 |
| 14-AUG-20 | 1.3250 |
| 17-AUG-20 | 1.3202 |
| 18-AUG-20 | 1.3181 |
| 19-AUG-20 | 1.3173 |
| 20-AUG-20 | 1.3177 |
| 21-AUG-20 | 1.3201 |
| 24-AUG-20 | 1.3220 |
| 25-AUG-20 | 1.3191 |
| 26-AUG-20 | 1.3145 |
| 27-AUG-20 | 1.3111 |
| 28-AUG-20 | 1.3106 |
| 31-AUG-20 | 1.3034 |
| 1-SEP-20 | 1.3043 |
| 2-SEP-20 | 1.3061 |
| 3-SEP-20 | 1.3131 |
| 4-SEP-20 | 1.3095 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 1.3194 |
| 9-SEP-20 | 1.3163 |
| 10-SEP-20 | 1.3162 |
| 11-SEP-20 | 1.3183 |
| 14-SEP-20 | 1.3172 |
| 15-SEP-20 | 1.3199 |
| 16-SEP-20 | 1.3164 |
| 17-SEP-20 | 1.3204 |
| 18-SEP-20 | 1.3179 |
| 21-SEP-20 | 1.3299 |
| 22-SEP-20 | 1.3313 |
| 23-SEP-20 | 1.3373 |
| 24-SEP-20 | 1.3370 |
| 25-SEP-20 | 1.3409 |
| 28-SEP-20 | 1.3377 |
| 29-SEP-20 | 1.3411 |
| 30-SEP-20 | 1.3323 |
| 1-OCT-20 | 1.3289 |
| 2-OCT-20 | 1.3320 |
| 5-OCT-20 | 1.3269 |
| 6-OCT-20 | 1.3275 |
| 7-OCT-20 | 1.3283 |
| 8-OCT-20 | 1.3222 |
| 9-OCT-20 | 1.3120 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 1.3138 |
| 14-OCT-20 | 1.3147 |
| 15-OCT-20 | 1.3243 |
| 16-OCT-20 | 1.3194 |
| 19-OCT-20 | 1.3155 |
| 20-OCT-20 | 1.3120 |
| 21-OCT-20 | 1.3130 |
| 22-OCT-20 | 1.3132 |
| 23-OCT-20 | 1.3147 |
| 26-OCT-20 | 1.3214 |
| 27-OCT-20 | 1.3156 |
| 28-OCT-20 | 1.3321 |
| 29-OCT-20 | 1.3365 |
| 30-OCT-20 | 1.3332 |
| 2-NOV-20 | 1.3255 |
| 3-NOV-20 | 1.3132 |
| 4-NOV-20 | 1.3113 |
| 5-NOV-20 | 1.3045 |
| 6-NOV-20 | 1.3029 |
| 9-NOV-20 | 1.2978 |
| 10-NOV-20 | 1.2998 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 1.3107 |
| 13-NOV-20 | 1.3164 |
| 16-NOV-20 | 1.3072 |
| 17-NOV-20 | 1.3107 |
| 18-NOV-20 | 1.3049 |
| 19-NOV-20 | 1.3083 |
| 20-NOV-20 | 1.3075 |
| 23-NOV-20 | 1.3097 |
| 24-NOV-20 | 1.3027 |
| 25-NOV-20 | 1.2994 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 1.2982 |
| 1-DEC-20 | 1.2958 |
| 2-DEC-20 | 1.2934 |
| 3-DEC-20 | 1.2875 |
| 4-DEC-20 | 1.2797 |
| 7-DEC-20 | 1.2796 |
| 8-DEC-20 | 1.2808 |
| 9-DEC-20 | 1.2791 |
| 10-DEC-20 | 1.2727 |
| 11-DEC-20 | 1.2767 |
| 14-DEC-20 | 1.2787 |
| 15-DEC-20 | 1.2730 |
| 16-DEC-20 | 1.2755 |
| 17-DEC-20 | 1.2715 |
| 18-DEC-20 | 1.2776 |
| 21-DEC-20 | 1.2836 |
| 22-DEC-20 | 1.2918 |
| 23-DEC-20 | 1.2841 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 1.2871 |
| 29-DEC-20 | 1.2794 |
| 30-DEC-20 | 1.2764 |
| 31-DEC-20 | 1.2753 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 1.2781 |
| 5-JAN-21 | 1.2700 |
| 6-JAN-21 | 1.2685 |
| 7-JAN-21 | 1.2720 |
| 8-JAN-21 | 1.2698 |
| 11-JAN-21 | 1.2768 |
| 12-JAN-21 | 1.2745 |
| 13-JAN-21 | 1.2710 |
| 14-JAN-21 | 1.2633 |
| 15-JAN-21 | 1.2709 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 1.2721 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 1.2634 |
| 22-JAN-21 | 1.2711 |
| 25-JAN-21 | 1.2747 |
| 26-JAN-21 | 1.2711 |
| 27-JAN-21 | 1.2782 |
| 28-JAN-21 | 1.2812 |
| 29-JAN-21 | 1.2776 |
| 1-FEB-21 | 1.2826 |
| 2-FEB-21 | 1.2815 |
| 3-FEB-21 | 1.2765 |
| 4-FEB-21 | 1.2830 |
| 5-FEB-21 | 1.2781 |
| 8-FEB-21 | 1.2755 |
| 9-FEB-21 | 1.2713 |
| 10-FEB-21 | 1.2678 |
| 11-FEB-21 | 1.2689 |
| 12-FEB-21 | 1.2694 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 1.2694 |
| 17-FEB-21 | 1.2712 |
| 18-FEB-21 | 1.2706 |
| 19-FEB-21 | 1.2596 |
| 22-FEB-21 | 1.2606 |
| 23-FEB-21 | 1.2610 |
| 24-FEB-21 | 1.2537 |
| 25-FEB-21 | 1.2528 |
| 26-FEB-21 | 1.2698 |
| 1-MAR-21 | 1.2652 |
| 2-MAR-21 | 1.2612 |
| 3-MAR-21 | 1.2611 |
| 4-MAR-21 | 1.2584 |
| 5-MAR-21 | 1.2666 |
| 8-MAR-21 | 1.2672 |
| 9-MAR-21 | 1.2652 |
| 10-MAR-21 | 1.2641 |
| 11-MAR-21 | 1.2558 |
| 12-MAR-21 | 1.2471 |
| 15-MAR-21 | 1.2490 |
| 16-MAR-21 | 1.2451 |
| 17-MAR-21 | 1.2475 |
| 18-MAR-21 | 1.2434 |
| 19-MAR-21 | 1.2511 |
| 22-MAR-21 | 1.2528 |
| 23-MAR-21 | 1.2548 |
| 24-MAR-21 | 1.2551 |
| 25-MAR-21 | 1.2613 |
| 26-MAR-21 | 1.2577 |
| 29-MAR-21 | 1.2592 |
| 30-MAR-21 | 1.2626 |
| 31-MAR-21 | 1.2571 |
| 1-APR-21 | 1.2569 |
| 2-APR-21 | 1.2566 |
| 5-APR-21 | 1.2512 |
| 6-APR-21 | 1.2540 |
| 7-APR-21 | 1.2614 |
| 8-APR-21 | 1.2576 |
| 9-APR-21 | 1.2540 |
| 12-APR-21 | 1.2556 |
| 13-APR-21 | 1.2541 |
| 14-APR-21 | 1.2515 |
| 15-APR-21 | 1.2539 |
| 16-APR-21 | 1.2498 |
| 19-APR-21 | 1.2534 |
| 20-APR-21 | 1.2574 |
| 21-APR-21 | 1.2484 |
| 22-APR-21 | 1.2490 |
| 23-APR-21 | 1.2495 |
| 26-APR-21 | 1.2399 |
| 27-APR-21 | 1.2396 |
| 28-APR-21 | 1.2354 |
| 29-APR-21 | 1.2295 |
| 30-APR-21 | 1.2291 |
| 3-MAY-21 | 1.2275 |
| 4-MAY-21 | 1.2320 |
| 5-MAY-21 | 1.2262 |
| 6-MAY-21 | 1.2192 |
| 7-MAY-21 | 1.2137 |
| 10-MAY-21 | 1.2085 |
| 11-MAY-21 | 1.2092 |
| 12-MAY-21 | 1.2104 |
| 13-MAY-21 | 1.2147 |
| 14-MAY-21 | 1.2114 |
| 17-MAY-21 | 1.2073 |
| 18-MAY-21 | 1.2061 |
| 19-MAY-21 | 1.2089 |
| 20-MAY-21 | 1.2049 |
| 21-MAY-21 | 1.2072 |
| 24-MAY-21 | 1.2082 |
| 25-MAY-21 | 1.2069 |
| 26-MAY-21 | 1.2111 |
| 27-MAY-21 | 1.2075 |
| 28-MAY-21 | 1.2087 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 1.2031 |
| 2-JUN-21 | 1.2047 |
| 3-JUN-21 | 1.2116 |
| 4-JUN-21 | 1.2088 |
| 7-JUN-21 | 1.2062 |
| 8-JUN-21 | 1.2101 |
| 9-JUN-21 | 1.2102 |
| 10-JUN-21 | 1.2095 |
| 11-JUN-21 | 1.2162 |
| 14-JUN-21 | 1.2131 |
| 15-JUN-21 | 1.2202 |
| 16-JUN-21 | 1.2165 |
| 17-JUN-21 | 1.2353 |
| 18-JUN-21 | 1.2437 |
| 21-JUN-21 | 1.2370 |
| 22-JUN-21 | 1.2364 |
| 23-JUN-21 | 1.2286 |
| 24-JUN-21 | 1.2337 |
| 25-JUN-21 | 1.2293 |
| 28-JUN-21 | 1.2325 |
| 29-JUN-21 | 1.2378 |
| 30-JUN-21 | 1.2404 |
| 1-JUL-21 | 1.2405 |
| 2-JUL-21 | 1.2346 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 1.2466 |
| 7-JUL-21 | 1.2506 |
| 8-JUL-21 | 1.2533 |
| 9-JUL-21 | 1.2476 |
| 12-JUL-21 | 1.2455 |
| 13-JUL-21 | 1.2511 |
| 14-JUL-21 | 1.2521 |
| 15-JUL-21 | 1.2575 |
| 16-JUL-21 | 1.2586 |
| 19-JUL-21 | 1.2752 |
| 20-JUL-21 | 1.2724 |
| 21-JUL-21 | 1.2538 |
| 22-JUL-21 | 1.2578 |
| 23-JUL-21 | 1.2580 |
| 26-JUL-21 | 1.2540 |
| 27-JUL-21 | 1.2579 |
| 28-JUL-21 | 1.2563 |
| 29-JUL-21 | 1.2439 |
| 30-JUL-21 | 1.2466 |
| 2-AUG-21 | 1.2501 |
| 3-AUG-21 | 1.2550 |
| 4-AUG-21 | 1.2551 |
| 5-AUG-21 | 1.2487 |
| 6-AUG-21 | 1.2563 |
| 9-AUG-21 | 1.2571 |
| 10-AUG-21 | 1.2531 |
| 11-AUG-21 | 1.2513 |
| 12-AUG-21 | 1.2518 |
| 13-AUG-21 | 1.2512 |
| 16-AUG-21 | 1.2570 |
| 17-AUG-21 | 1.2622 |
| 18-AUG-21 | 1.2638 |
| 19-AUG-21 | 1.2790 |
| 20-AUG-21 | 1.2853 |
| 23-AUG-21 | 1.2666 |
| 24-AUG-21 | 1.2615 |
| 25-AUG-21 | 1.2624 |
| 26-AUG-21 | 1.2654 |
| 27-AUG-21 | 1.2613 |
| 30-AUG-21 | 1.2606 |
| 31-AUG-21 | 1.2629 |
| 1-SEP-21 | 1.2615 |
| 2-SEP-21 | 1.2559 |
| 3-SEP-21 | 1.2524 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 1.2622 |
| 8-SEP-21 | 1.2681 |
| 9-SEP-21 | 1.2648 |
| 10-SEP-21 | 1.2636 |
| 13-SEP-21 | 1.2643 |
| 14-SEP-21 | 1.2663 |
| 15-SEP-21 | 1.2653 |
| 16-SEP-21 | 1.2679 |
| 17-SEP-21 | 1.2738 |
| 20-SEP-21 | 1.2818 |
| 21-SEP-21 | 1.2789 |
| 22-SEP-21 | 1.2733 |
| 23-SEP-21 | 1.2662 |
| 24-SEP-21 | 1.2672 |
| 27-SEP-21 | 1.2643 |
| 28-SEP-21 | 1.2692 |
| 29-SEP-21 | 1.2750 |
| 30-SEP-21 | 1.2673 |
| 1-OCT-21 | 1.2657 |
| 4-OCT-21 | 1.2571 |
| 5-OCT-21 | 1.2562 |
| 6-OCT-21 | 1.2612 |
| 7-OCT-21 | 1.2546 |
| 8-OCT-21 | 1.2477 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 1.2439 |
| 13-OCT-21 | 1.2448 |
| 14-OCT-21 | 1.2362 |
| 15-OCT-21 | 1.2387 |
| 18-OCT-21 | 1.2362 |
| 19-OCT-21 | 1.2354 |
| 20-OCT-21 | 1.2328 |
| 21-OCT-21 | 1.2339 |
| 22-OCT-21 | 1.2385 |
| 25-OCT-21 | 1.2373 |
| 26-OCT-21 | 1.2388 |
| 27-OCT-21 | 1.2337 |
| 28-OCT-21 | 1.2348 |
| 29-OCT-21 | 1.2397 |
| 1-NOV-21 | 1.2355 |
| 2-NOV-21 | 1.2420 |
| 3-NOV-21 | 1.2416 |
| 4-NOV-21 | 1.2462 |
| 5-NOV-21 | 1.2439 |
| 8-NOV-21 | 1.2441 |
| 9-NOV-21 | 1.2457 |
| 10-NOV-21 | 1.2447 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 1.2558 |
| 15-NOV-21 | 1.2515 |
| 16-NOV-21 | 1.2562 |
| 17-NOV-21 | 1.2594 |
| 18-NOV-21 | 1.2629 |
| 19-NOV-21 | 1.2631 |
| 22-NOV-21 | 1.2684 |
| 23-NOV-21 | 1.2712 |
| 24-NOV-21 | 1.2657 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 1.2756 |
| 29-NOV-21 | 1.2792 |
| 30-NOV-21 | 1.2812 |
| 1-DEC-21 | 1.2778 |
| 2-DEC-21 | 1.2814 |
| 3-DEC-21 | 1.2833 |
| 6-DEC-21 | 1.2785 |
| 7-DEC-21 | 1.2651 |
| 8-DEC-21 | 1.2653 |
| 9-DEC-21 | 1.2698 |
| 10-DEC-21 | 1.2706 |
| 13-DEC-21 | 1.2795 |
| 14-DEC-21 | 1.2858 |
| 15-DEC-21 | 1.2916 |
| 16-DEC-21 | 1.2772 |
| 17-DEC-21 | 1.2830 |
| 20-DEC-21 | 1.2941 |
| 21-DEC-21 | 1.2927 |
| 22-DEC-21 | 1.2844 |
| 23-DEC-21 | 1.2809 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 1.2797 |
| 28-DEC-21 | 1.2814 |
| 29-DEC-21 | 1.2810 |
| 30-DEC-21 | 1.2777 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 1.2757 |
| 4-JAN-22 | 1.2697 |
| 5-JAN-22 | 1.2700 |
| 6-JAN-22 | 1.2725 |
| 7-JAN-22 | 1.2643 |
| 10-JAN-22 | 1.2679 |
| 11-JAN-22 | 1.2598 |
| 12-JAN-22 | 1.2501 |
| 13-JAN-22 | 1.2482 |
| 14-JAN-22 | 1.2549 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 1.2535 |
| 19-JAN-22 | 1.2499 |
| 20-JAN-22 | 1.2462 |
| 21-JAN-22 | 1.2542 |
| 24-JAN-22 | 1.2688 |
| 25-JAN-22 | 1.2637 |
| 26-JAN-22 | 1.2597 |
| 27-JAN-22 | 1.2709 |
| 28-JAN-22 | 1.2753 |
| 31-JAN-22 | 1.2694 |
| 1-FEB-22 | 1.2688 |
| 2-FEB-22 | 1.2689 |
| 3-FEB-22 | 1.2679 |
| 4-FEB-22 | 1.2759 |
| 7-FEB-22 | 1.2685 |
| 8-FEB-22 | 1.2709 |
| 9-FEB-22 | 1.2675 |
| 10-FEB-22 | 1.2647 |
| 11-FEB-22 | 1.2678 |
| 14-FEB-22 | 1.2732 |
| 15-FEB-22 | 1.2742 |
| 16-FEB-22 | 1.2687 |
| 17-FEB-22 | 1.2696 |
| 18-FEB-22 | 1.2748 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 1.2736 |
| 23-FEB-22 | 1.2717 |
| 24-FEB-22 | 1.2840 |
| 25-FEB-22 | 1.2740 |
| 28-FEB-22 | 1.2662 |
| 1-MAR-22 | 1.2709 |
| 2-MAR-22 | 1.2657 |
| 3-MAR-22 | 1.2675 |
| 4-MAR-22 | 1.2760 |
| 7-MAR-22 | 1.2772 |
| 8-MAR-22 | 1.2893 |
| 9-MAR-22 | 1.2812 |
| 10-MAR-22 | 1.2772 |
| 11-MAR-22 | 1.2723 |
| 14-MAR-22 | 1.2774 |
| 15-MAR-22 | 1.2806 |
| 16-MAR-22 | 1.2742 |
| 17-MAR-22 | 1.2637 |
| 18-MAR-22 | 1.2633 |
| 21-MAR-22 | 1.2580 |
| 22-MAR-22 | 1.2604 |
| 23-MAR-22 | 1.2555 |
| 24-MAR-22 | 1.2532 |
| 25-MAR-22 | 1.2512 |
| 28-MAR-22 | 1.2550 |
| 29-MAR-22 | 1.2513 |
| 30-MAR-22 | 1.2495 |
| 31-MAR-22 | 1.2482 |
| 1-APR-22 | 1.2507 |
| 4-APR-22 | 1.2491 |
| 5-APR-22 | 1.2452 |
| 6-APR-22 | 1.2502 |
| 7-APR-22 | 1.2592 |
| 8-APR-22 | 1.2577 |
| 11-APR-22 | 1.2622 |
| 12-APR-22 | 1.2609 |
| 13-APR-22 | 1.2595 |
| 14-APR-22 | 1.2628 |
| 15-APR-22 | 1.2613 |
| 18-APR-22 | 1.2620 |
| 19-APR-22 | 1.2618 |
| 20-APR-22 | 1.2490 |
| 21-APR-22 | 1.2526 |
| 22-APR-22 | 1.2716 |
| 25-APR-22 | 1.2775 |
| 26-APR-22 | 1.2796 |
| 27-APR-22 | 1.2830 |
| 28-APR-22 | 1.2831 |
| 29-APR-22 | 1.2802 |
| 2-MAY-22 | 1.2884 |
| 3-MAY-22 | 1.2837 |
| 4-MAY-22 | 1.2817 |
| 5-MAY-22 | 1.2849 |
| 6-MAY-22 | 1.2890 |
| 9-MAY-22 | 1.2962 |
| 10-MAY-22 | 1.3030 |
| 11-MAY-22 | 1.2943 |
| 12-MAY-22 | 1.3055 |
| 13-MAY-22 | 1.2929 |
| 16-MAY-22 | 1.2883 |
| 17-MAY-22 | 1.2839 |
| 18-MAY-22 | 1.2838 |
| 19-MAY-22 | 1.2821 |
| 20-MAY-22 | 1.2837 |
| 23-MAY-22 | 1.2784 |
| 24-MAY-22 | 1.2840 |
| 25-MAY-22 | 1.2837 |
| 26-MAY-22 | 1.2788 |
| 27-MAY-22 | 1.2740 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 1.2639 |
| 1-JUN-22 | 1.2670 |
| 2-JUN-22 | 1.2587 |
| 3-JUN-22 | 1.2581 |
| 6-JUN-22 | 1.2570 |
| 7-JUN-22 | 1.2550 |
| 8-JUN-22 | 1.2524 |
| 9-JUN-22 | 1.2651 |
| 10-JUN-22 | 1.2782 |
| 13-JUN-22 | 1.2851 |
| 14-JUN-22 | 1.2933 |
| 15-JUN-22 | 1.2970 |
| 16-JUN-22 | 1.2925 |
| 17-JUN-22 | 1.3054 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 1.2927 |
| 22-JUN-22 | 1.2932 |
| 23-JUN-22 | 1.2979 |
| 24-JUN-22 | 1.2919 |
| 27-JUN-22 | 1.2870 |
| 28-JUN-22 | 1.2882 |
| 29-JUN-22 | 1.2861 |
| 30-JUN-22 | 1.2871 |
| 1-JUL-22 | 1.2915 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 1.3064 |
| 6-JUL-22 | 1.3052 |
| 7-JUL-22 | 1.2988 |
| 8-JUL-22 | 1.2947 |
| 11-JUL-22 | 1.2979 |
| 12-JUL-22 | 1.3003 |
| 13-JUL-22 | 1.2956 |
| 14-JUL-22 | 1.3100 |
| 15-JUL-22 | 1.3041 |
| 18-JUL-22 | 1.2919 |
| 19-JUL-22 | 1.2887 |
| 20-JUL-22 | 1.2875 |
| 21-JUL-22 | 1.2885 |
| 22-JUL-22 | 1.2861 |
| 25-JUL-22 | 1.2845 |
| 26-JUL-22 | 1.2891 |
| 27-JUL-22 | 1.2881 |
| 28-JUL-22 | 1.2835 |
| 29-JUL-22 | 1.2801 |
| 1-AUG-22 | 1.2830 |
| 2-AUG-22 | 1.2855 |
| 3-AUG-22 | 1.2869 |
| 4-AUG-22 | 1.2852 |
| 5-AUG-22 | 1.2942 |
| 8-AUG-22 | 1.2854 |
| 9-AUG-22 | 1.2880 |
| 10-AUG-22 | 1.2773 |
| 11-AUG-22 | 1.2744 |
| 12-AUG-22 | 1.2783 |
| 15-AUG-22 | 1.2891 |
| 16-AUG-22 | 1.2874 |
| 17-AUG-22 | 1.2932 |
| 18-AUG-22 | 1.2945 |
| 19-AUG-22 | 1.2994 |
| 22-AUG-22 | 1.3038 |
| 23-AUG-22 | 1.2945 |
| 24-AUG-22 | 1.2969 |
| 25-AUG-22 | 1.2944 |
| 26-AUG-22 | 1.3006 |
| 29-AUG-22 | 1.3001 |
| 30-AUG-22 | 1.3090 |
| 31-AUG-22 | 1.3091 |
| 1-SEP-22 | 1.3160 |
| 2-SEP-22 | 1.3089 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 1.3122 |
| 7-SEP-22 | 1.3166 |
| 8-SEP-22 | 1.3118 |
| 9-SEP-22 | 1.3036 |
| 12-SEP-22 | 1.2976 |
| 13-SEP-22 | 1.3123 |
| 14-SEP-22 | 1.3156 |
| 15-SEP-22 | 1.3204 |
| 16-SEP-22 | 1.3273 |
| 19-SEP-22 | 1.3287 |
| 20-SEP-22 | 1.3339 |
| 21-SEP-22 | 1.3397 |
| 22-SEP-22 | 1.3499 |
| 23-SEP-22 | 1.3581 |
| 26-SEP-22 | 1.3745 |
| 27-SEP-22 | 1.3738 |
| 28-SEP-22 | 1.3648 |
| 29-SEP-22 | 1.3700 |
| 30-SEP-22 | 1.3752 |
| 3-OCT-22 | 1.3651 |
| 4-OCT-22 | 1.3551 |
| 5-OCT-22 | 1.3662 |
| 6-OCT-22 | 1.3732 |
| 7-OCT-22 | 1.3692 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 1.3737 |
| 12-OCT-22 | 1.3797 |
| 13-OCT-22 | 1.3744 |
| 14-OCT-22 | 1.3873 |
| 17-OCT-22 | 1.3723 |
| 18-OCT-22 | 1.3790 |
| 19-OCT-22 | 1.3783 |
| 20-OCT-22 | 1.3715 |
| 21-OCT-22 | 1.3673 |
| 24-OCT-22 | 1.3704 |
| 25-OCT-22 | 1.3616 |
| 26-OCT-22 | 1.3551 |
| 27-OCT-22 | 1.3532 |
| 28-OCT-22 | 1.3622 |
| 31-OCT-22 | 1.3639 |
| 1-NOV-22 | 1.3639 |
| 2-NOV-22 | 1.3628 |
| 3-NOV-22 | 1.3729 |
| 4-NOV-22 | 1.3528 |
| 7-NOV-22 | 1.3497 |
| 8-NOV-22 | 1.3389 |
| 9-NOV-22 | 1.3453 |
| 10-NOV-22 | 1.3362 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 1.3295 |
| 15-NOV-22 | 1.3280 |
| 16-NOV-22 | 1.3343 |
| 17-NOV-22 | 1.3343 |
| 18-NOV-22 | 1.3379 |
| 21-NOV-22 | 1.3483 |
| 22-NOV-22 | 1.3401 |
| 23-NOV-22 | 1.3416 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 1.3370 |
| 28-NOV-22 | 1.3433 |
| 29-NOV-22 | 1.3636 |
| 30-NOV-22 | 1.3538 |
| 1-DEC-22 | 1.3427 |
| 2-DEC-22 | 1.3448 |
| 5-DEC-22 | 1.3571 |
| 6-DEC-22 | 1.3652 |
| 7-DEC-22 | 1.3640 |
| 8-DEC-22 | 1.3574 |
| 9-DEC-22 | 1.3604 |
| 12-DEC-22 | 1.3654 |
| 13-DEC-22 | 1.3530 |
| 14-DEC-22 | 1.3567 |
| 15-DEC-22 | 1.3649 |
| 16-DEC-22 | 1.3690 |
| 19-DEC-22 | 1.3638 |
| 20-DEC-22 | 1.3618 |
| 21-DEC-22 | 1.3622 |
| 22-DEC-22 | 1.3653 |
| 23-DEC-22 | 1.3587 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 1.3504 |
| 28-DEC-22 | 1.3588 |
| 29-DEC-22 | 1.3546 |
| 30-DEC-22 | 1.3532 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 1.3664 |
| 4-JAN-23 | 1.3492 |
| 5-JAN-23 | 1.3579 |
| 6-JAN-23 | 1.3452 |
| 9-JAN-23 | 1.3372 |
| 10-JAN-23 | 1.3433 |
| 11-JAN-23 | 1.3422 |
| 12-JAN-23 | 1.3380 |
| 13-JAN-23 | 1.3413 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 1.3380 |
| 18-JAN-23 | 1.3436 |
| 19-JAN-23 | 1.3494 |
| 20-JAN-23 | 1.3416 |
| 23-JAN-23 | 1.3384 |
| 24-JAN-23 | 1.3369 |
| 25-JAN-23 | 1.3413 |
| 26-JAN-23 | 1.3348 |
| 27-JAN-23 | 1.3314 |
| 30-JAN-23 | 1.3350 |
| 31-JAN-23 | 1.3333 |
| 1-FEB-23 | 1.3335 |
| 2-FEB-23 | 1.3317 |
| 3-FEB-23 | 1.3395 |
| 6-FEB-23 | 1.3442 |
| 7-FEB-23 | 1.3440 |
| 8-FEB-23 | 1.3430 |
| 9-FEB-23 | 1.3428 |
| 10-FEB-23 | 1.3363 |
| 13-FEB-23 | 1.3348 |
| 14-FEB-23 | 1.3367 |
| 15-FEB-23 | 1.3401 |
| 16-FEB-23 | 1.3451 |
| 17-FEB-23 | 1.3487 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 1.3515 |
| 22-FEB-23 | 1.3540 |
| 23-FEB-23 | 1.3567 |
| 24-FEB-23 | 1.3618 |
| 27-FEB-23 | 1.3574 |
| 28-FEB-23 | 1.3616 |
| 1-MAR-23 | 1.3597 |
| 2-MAR-23 | 1.3616 |
| 3-MAR-23 | 1.3609 |
| 6-MAR-23 | 1.3606 |
| 7-MAR-23 | 1.3736 |
| 8-MAR-23 | 1.3784 |
| 9-MAR-23 | 1.3777 |
| 10-MAR-23 | 1.3804 |
| 13-MAR-23 | 1.3687 |
| 14-MAR-23 | 1.3676 |
| 15-MAR-23 | 1.3799 |
| 16-MAR-23 | 1.3761 |
| 17-MAR-23 | 1.3753 |
| 20-MAR-23 | 1.3686 |
| 21-MAR-23 | 1.3732 |
| 22-MAR-23 | 1.3722 |
| 23-MAR-23 | 1.3658 |
| 24-MAR-23 | 1.3763 |
| 27-MAR-23 | 1.3686 |
| 28-MAR-23 | 1.3615 |
| 29-MAR-23 | 1.3575 |
| 30-MAR-23 | 1.3536 |
| 31-MAR-23 | 1.3525 |
| 3-APR-23 | 1.3435 |
| 4-APR-23 | 1.3454 |
| 5-APR-23 | 1.3453 |
| 6-APR-23 | 1.3472 |
| 7-APR-23 | 1.3513 |
| 10-APR-23 | 1.3534 |
| 11-APR-23 | 1.3480 |
| 12-APR-23 | 1.3450 |
| 13-APR-23 | 1.3344 |
| 14-APR-23 | 1.3379 |
| 17-APR-23 | 1.3403 |
| 18-APR-23 | 1.3391 |
| 19-APR-23 | 1.3454 |
| 20-APR-23 | 1.3459 |
| 21-APR-23 | 1.3534 |
| 24-APR-23 | 1.3543 |
| 25-APR-23 | 1.3627 |
| 26-APR-23 | 1.3601 |
| 27-APR-23 | 1.3611 |
| 28-APR-23 | 1.3552 |
| 1-MAY-23 | 1.3541 |
| 2-MAY-23 | 1.3627 |
| 3-MAY-23 | 1.3610 |
| 4-MAY-23 | 1.3570 |
| 5-MAY-23 | 1.3419 |
| 8-MAY-23 | 1.3356 |
| 9-MAY-23 | 1.3399 |
| 10-MAY-23 | 1.3374 |
| 11-MAY-23 | 1.3487 |
| 12-MAY-23 | 1.3540 |
| 15-MAY-23 | 1.3482 |
| 16-MAY-23 | 1.3456 |
| 17-MAY-23 | 1.3483 |
| 18-MAY-23 | 1.3502 |
| 19-MAY-23 | 1.3508 |
| 22-MAY-23 | 1.3508 |
| 23-MAY-23 | 1.3485 |
| 24-MAY-23 | 1.3589 |
| 25-MAY-23 | 1.3636 |
| 26-MAY-23 | 1.3625 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 1.3593 |
| 31-MAY-23 | 1.3588 |
| 1-JUN-23 | 1.3441 |
| 2-JUN-23 | 1.3438 |
| 5-JUN-23 | 1.3419 |
| 6-JUN-23 | 1.3403 |
| 7-JUN-23 | 1.3363 |
| 8-JUN-23 | 1.3380 |
| 9-JUN-23 | 1.3342 |
| 12-JUN-23 | 1.3377 |
| 13-JUN-23 | 1.3298 |
| 14-JUN-23 | 1.3283 |
| 15-JUN-23 | 1.3237 |
| 16-JUN-23 | 1.3194 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 1.3246 |
| 21-JUN-23 | 1.3179 |
| 22-JUN-23 | 1.3164 |
| 23-JUN-23 | 1.3196 |
| 26-JUN-23 | 1.3145 |
| 27-JUN-23 | 1.3175 |
| 28-JUN-23 | 1.3249 |
| 29-JUN-23 | 1.3246 |
| 30-JUN-23 | 1.3232 |
| 3-JUL-23 | 1.3243 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 1.3271 |
| 6-JUL-23 | 1.3353 |
| 7-JUL-23 | 1.3284 |
| 10-JUL-23 | 1.3281 |
| 11-JUL-23 | 1.3249 |
| 12-JUL-23 | 1.3179 |
| 13-JUL-23 | 1.3126 |
| 14-JUL-23 | 1.3204 |
| 17-JUL-23 | 1.3173 |
| 18-JUL-23 | 1.3175 |
| 19-JUL-23 | 1.3158 |
| 20-JUL-23 | 1.3182 |
| 21-JUL-23 | 1.3217 |
| 24-JUL-23 | 1.3154 |
| 25-JUL-23 | 1.3179 |
| 26-JUL-23 | 1.3218 |
| 27-JUL-23 | 1.3194 |
| 28-JUL-23 | 1.3225 |
| 31-JUL-23 | 1.3160 |
| 1-AUG-23 | 1.3289 |
| 2-AUG-23 | 1.3334 |
| 3-AUG-23 | 1.3340 |
| 4-AUG-23 | 1.3337 |
| 7-AUG-23 | 1.3372 |
| 8-AUG-23 | 1.3454 |
| 9-AUG-23 | 1.3442 |
| 10-AUG-23 | 1.3401 |
| 11-AUG-23 | 1.3437 |
| 14-AUG-23 | 1.3451 |
| 15-AUG-23 | 1.3472 |
| 16-AUG-23 | 1.3516 |
| 17-AUG-23 | 1.3522 |
| 18-AUG-23 | 1.3557 |
| 21-AUG-23 | 1.3563 |
| 22-AUG-23 | 1.3547 |
| 23-AUG-23 | 1.3542 |
| 24-AUG-23 | 1.3562 |
| 25-AUG-23 | 1.3626 |
| 28-AUG-23 | 1.3596 |
| 29-AUG-23 | 1.3589 |
| 30-AUG-23 | 1.3515 |
| 31-AUG-23 | 1.3539 |
| 1-SEP-23 | 1.3582 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 1.3607 |
| 6-SEP-23 | 1.3655 |
| 7-SEP-23 | 1.3678 |
| 8-SEP-23 | 1.3621 |
| 11-SEP-23 | 1.3581 |
| 12-SEP-23 | 1.3553 |
| 13-SEP-23 | 1.3533 |
| 14-SEP-23 | 1.3513 |
| 15-SEP-23 | 1.3504 |
| 18-SEP-23 | 1.3482 |
| 19-SEP-23 | 1.3431 |
| 20-SEP-23 | 1.3424 |
| 21-SEP-23 | 1.3484 |
| 22-SEP-23 | 1.3467 |
| 25-SEP-23 | 1.3473 |
| 26-SEP-23 | 1.3509 |
| 27-SEP-23 | 1.3512 |
| 28-SEP-23 | 1.3474 |
| 29-SEP-23 | 1.3535 |
| 2-OCT-23 | 1.3666 |
| 3-OCT-23 | 1.3720 |
| 4-OCT-23 | 1.3739 |
| 5-OCT-23 | 1.3736 |
| 6-OCT-23 | 1.3657 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 1.3579 |
| 11-OCT-23 | 1.3617 |
| 12-OCT-23 | 1.3656 |
| 13-OCT-23 | 1.3650 |
| 16-OCT-23 | 1.3615 |
| 17-OCT-23 | 1.3622 |
| 18-OCT-23 | 1.3696 |
| 19-OCT-23 | 1.3716 |
| 20-OCT-23 | 1.3692 |
| 23-OCT-23 | 1.3676 |
| 24-OCT-23 | 1.3744 |
| 25-OCT-23 | 1.3772 |
| 26-OCT-23 | 1.3830 |
| 27-OCT-23 | 1.3866 |
| 30-OCT-23 | 1.3829 |
| 31-OCT-23 | 1.3878 |
| 1-NOV-23 | 1.3879 |
| 2-NOV-23 | 1.3788 |
| 3-NOV-23 | 1.3671 |
| 6-NOV-23 | 1.3662 |
| 7-NOV-23 | 1.3769 |
| 8-NOV-23 | 1.3798 |
| 9-NOV-23 | 1.3766 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 1.3781 |
| 14-NOV-23 | 1.3711 |
| 15-NOV-23 | 1.3665 |
| 16-NOV-23 | 1.3774 |
| 17-NOV-23 | 1.3740 |
| 20-NOV-23 | 1.3720 |
| 21-NOV-23 | 1.3690 |
| 22-NOV-23 | 1.3733 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 1.3608 |
| 27-NOV-23 | 1.3633 |
| 28-NOV-23 | 1.3562 |
| 29-NOV-23 | 1.3596 |
| 30-NOV-23 | 1.3587 |
| 1-DEC-23 | 1.3495 |
| 4-DEC-23 | 1.3537 |
| 5-DEC-23 | 1.3577 |
| 6-DEC-23 | 1.3580 |
| 7-DEC-23 | 1.3594 |
| 8-DEC-23 | 1.3595 |
| 11-DEC-23 | 1.3568 |
| 12-DEC-23 | 1.3611 |
| 13-DEC-23 | 1.3570 |
| 14-DEC-23 | 1.3404 |
| 15-DEC-23 | 1.3374 |
| 18-DEC-23 | 1.3391 |
| 19-DEC-23 | 1.3340 |
| 20-DEC-23 | 1.3322 |
| 21-DEC-23 | 1.3294 |
| 22-DEC-23 | 1.3259 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 1.3208 |
| 27-DEC-23 | 1.3201 |
| 28-DEC-23 | 1.3202 |
| 29-DEC-23 | 1.3202 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 1.3310 |
| 3-JAN-24 | 1.3358 |
| 4-JAN-24 | 1.3355 |
| 5-JAN-24 | 1.3331 |
| 8-JAN-24 | 1.3361 |
| 9-JAN-24 | 1.3384 |
| 10-JAN-24 | 1.3379 |
| 11-JAN-24 | 1.3439 |
| 12-JAN-24 | 1.3399 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 1.3472 |
| 17-JAN-24 | 1.3523 |
| 18-JAN-24 | 1.3503 |
| 19-JAN-24 | 1.3467 |
| 22-JAN-24 | 1.3454 |
| 23-JAN-24 | 1.3486 |
| 24-JAN-24 | 1.3479 |
| 25-JAN-24 | 1.3489 |
| 26-JAN-24 | 1.3456 |
| 29-JAN-24 | 1.3439 |
| 30-JAN-24 | 1.3409 |
| 31-JAN-24 | 1.3384 |
| 1-FEB-24 | 1.3380 |
| 2-FEB-24 | 1.3458 |
| 5-FEB-24 | 1.3533 |
| 6-FEB-24 | 1.3499 |
| 7-FEB-24 | 1.3470 |
| 8-FEB-24 | 1.3463 |
| 9-FEB-24 | 1.3478 |
| 12-FEB-24 | 1.3437 |
| 13-FEB-24 | 1.3563 |
| 14-FEB-24 | 1.3550 |
| 15-FEB-24 | 1.3493 |
| 16-FEB-24 | 1.3483 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 1.3517 |
| 21-FEB-24 | 1.3504 |
| 22-FEB-24 | 1.3496 |
| 23-FEB-24 | 1.3502 |
| 26-FEB-24 | 1.3513 |
| 27-FEB-24 | 1.3522 |
| 28-FEB-24 | 1.3570 |
| 29-FEB-24 | 1.3568 |
| 1-MAR-24 | 1.3553 |
| 4-MAR-24 | 1.3563 |
| 5-MAR-24 | 1.3579 |
| 6-MAR-24 | 1.3509 |
| 7-MAR-24 | 1.3466 |
| 8-MAR-24 | 1.3468 |
| 11-MAR-24 | 1.3485 |
| 12-MAR-24 | 1.3495 |
| 13-MAR-24 | 1.3470 |
| 14-MAR-24 | 1.3516 |
| 15-MAR-24 | 1.3530 |
| 18-MAR-24 | 1.3540 |
| 19-MAR-24 | 1.3578 |
| 20-MAR-24 | 1.3562 |
| 21-MAR-24 | 1.3536 |
| 22-MAR-24 | 1.3594 |
| 25-MAR-24 | 1.3579 |
| 26-MAR-24 | 1.3568 |
| 27-MAR-24 | 1.3586 |
| 28-MAR-24 | 1.3530 |
| 29-MAR-24 | 1.3540 |
| 1-APR-24 | 1.3579 |
| 2-APR-24 | 1.3570 |
| 3-APR-24 | 1.3521 |
| 4-APR-24 | 1.3493 |
| 5-APR-24 | 1.3580 |
| 8-APR-24 | 1.3583 |
| 9-APR-24 | 1.3583 |
| 10-APR-24 | 1.3688 |
| 11-APR-24 | 1.3705 |
| 12-APR-24 | 1.3756 |
| 15-APR-24 | 1.3751 |
| 16-APR-24 | 1.3824 |
| 17-APR-24 | 1.3804 |
| 18-APR-24 | 1.3755 |
| 19-APR-24 | 1.3742 |
| 22-APR-24 | 1.3721 |
| 23-APR-24 | 1.3676 |
| 24-APR-24 | 1.3721 |
| 25-APR-24 | 1.3691 |
| 26-APR-24 | 1.3678 |
| 29-APR-24 | 1.3649 |
| 30-APR-24 | 1.3748 |
| 1-MAY-24 | 1.3760 |
| 2-MAY-24 | 1.3696 |
| 3-MAY-24 | 1.3683 |
| 6-MAY-24 | 1.3655 |
| 7-MAY-24 | 1.3712 |
| 8-MAY-24 | 1.3719 |
| 9-MAY-24 | 1.3690 |
| 10-MAY-24 | 1.3663 |
| 13-MAY-24 | 1.3675 |
| 14-MAY-24 | 1.3650 |
| 15-MAY-24 | 1.3612 |
| 16-MAY-24 | 1.3606 |
| 17-MAY-24 | 1.3615 |
| 20-MAY-24 | 1.3611 |
| 21-MAY-24 | 1.3644 |
| 22-MAY-24 | 1.3667 |
| 23-MAY-24 | 1.3696 |
| 24-MAY-24 | 1.3665 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 1.3630 |
| 29-MAY-24 | 1.3702 |
| 30-MAY-24 | 1.3668 |
| 31-MAY-24 | 1.3646 |
| 3-JUN-24 | 1.3626 |
| 4-JUN-24 | 1.3684 |
| 5-JUN-24 | 1.3705 |
| 6-JUN-24 | 1.3684 |
| 7-JUN-24 | 1.3747 |
| 10-JUN-24 | 1.3755 |
| 11-JUN-24 | 1.3764 |
| 12-JUN-24 | 1.3690 |
| 13-JUN-24 | 1.3746 |
| 14-JUN-24 | 1.3735 |
| 17-JUN-24 | 1.3752 |
| 18-JUN-24 | 1.3723 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 1.3703 |
| 21-JUN-24 | 1.3698 |
| 24-JUN-24 | 1.3658 |
| 25-JUN-24 | 1.3658 |
| 26-JUN-24 | 1.3697 |
| 27-JUN-24 | 1.3693 |
| 28-JUN-24 | 1.3684 |
| 1-JUL-24 | 1.3742 |
| 2-JUL-24 | 1.3691 |
| 3-JUL-24 | 1.3624 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 1.3631 |
| 8-JUL-24 | 1.3637 |
| 9-JUL-24 | 1.3636 |
| 10-JUL-24 | 1.3608 |
| 11-JUL-24 | 1.3619 |
| 12-JUL-24 | 1.3627 |
| 15-JUL-24 | 1.3662 |
| 16-JUL-24 | 1.3686 |
| 17-JUL-24 | 1.3683 |
| 18-JUL-24 | 1.3695 |
| 19-JUL-24 | 1.3723 |
| 22-JUL-24 | 1.3756 |
| 23-JUL-24 | 1.3763 |
| 24-JUL-24 | 1.3783 |
| 25-JUL-24 | 1.3809 |
| 26-JUL-24 | 1.3832 |
| 29-JUL-24 | 1.3853 |
| 30-JUL-24 | 1.3848 |
| 31-JUL-24 | 1.3806 |
| 1-AUG-24 | 1.3845 |
| 2-AUG-24 | 1.3846 |
| 5-AUG-24 | 1.3820 |
| 6-AUG-24 | 1.3791 |
| 7-AUG-24 | 1.3729 |
| 8-AUG-24 | 1.3742 |
| 9-AUG-24 | 1.3725 |
| 12-AUG-24 | 1.3741 |
| 13-AUG-24 | 1.3723 |
| 14-AUG-24 | 1.3696 |
| 15-AUG-24 | 1.3701 |
| 16-AUG-24 | 1.3705 |
| 19-AUG-24 | 1.3659 |
| 20-AUG-24 | 1.3631 |
| 21-AUG-24 | 1.3583 |
| 22-AUG-24 | 1.3605 |
| 23-AUG-24 | 1.3514 |
| 26-AUG-24 | 1.3485 |
| 27-AUG-24 | 1.3454 |
| 28-AUG-24 | 1.3462 |
| 29-AUG-24 | 1.3460 |
| 30-AUG-24 | 1.3493 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 1.3543 |
| 4-SEP-24 | 1.3519 |
| 5-SEP-24 | 1.3515 |
| 6-SEP-24 | 1.3561 |
| 9-SEP-24 | 1.3560 |
| 10-SEP-24 | 1.3607 |
| 11-SEP-24 | 1.3595 |
| 12-SEP-24 | 1.3595 |
| 13-SEP-24 | 1.3581 |
| 16-SEP-24 | 1.3599 |
| 17-SEP-24 | 1.3598 |
| 18-SEP-24 | 1.3607 |
| 19-SEP-24 | 1.3560 |
| 20-SEP-24 | 1.3565 |
| 23-SEP-24 | 1.3502 |
| 24-SEP-24 | 1.3470 |
| 25-SEP-24 | 1.3466 |
| 26-SEP-24 | 1.3466 |
| 27-SEP-24 | 1.3504 |
| 30-SEP-24 | 1.3511 |
| 1-OCT-24 | 1.3492 |
| 2-OCT-24 | 1.3485 |
| 3-OCT-24 | 1.3533 |
| 4-OCT-24 | 1.3578 |
| 7-OCT-24 | 1.3608 |
| 8-OCT-24 | 1.3662 |
| 9-OCT-24 | 1.3682 |
| 10-OCT-24 | 1.3752 |
| 11-OCT-24 | 1.3768 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 1.3803 |
| 16-OCT-24 | 1.3772 |
| 17-OCT-24 | 1.3791 |
| 18-OCT-24 | 1.3804 |
| 21-OCT-24 | 1.3847 |
| 22-OCT-24 | 1.3830 |
| 23-OCT-24 | 1.3838 |
| 24-OCT-24 | 1.3858 |
| 25-OCT-24 | 1.3882 |
| 28-OCT-24 | 1.3903 |
| 29-OCT-24 | 1.3909 |
| 30-OCT-24 | 1.3911 |
| 31-OCT-24 | 1.3939 |
| 1-NOV-24 | 1.3925 |
| 4-NOV-24 | 1.3898 |
| 5-NOV-24 | 1.3850 |
| 6-NOV-24 | 1.3929 |
| 7-NOV-24 | 1.3866 |
| 8-NOV-24 | 1.3921 |
Last Update: November 12, 2024