Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 16, 2024
Historical Rates for the Japanese Yen
(Rates in Japanese yen per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 101.7000 |
| 4-JAN-00 | 103.0900 |
| 5-JAN-00 | 103.7700 |
| 6-JAN-00 | 105.1900 |
| 7-JAN-00 | 105.1700 |
| 10-JAN-00 | 105.2800 |
| 11-JAN-00 | 106.0900 |
| 12-JAN-00 | 105.7600 |
| 13-JAN-00 | 106.0900 |
| 14-JAN-00 | 105.8600 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 105.4900 |
| 19-JAN-00 | 105.3900 |
| 20-JAN-00 | 105.4500 |
| 21-JAN-00 | 104.9600 |
| 24-JAN-00 | 105.5200 |
| 25-JAN-00 | 105.8700 |
| 26-JAN-00 | 105.8500 |
| 27-JAN-00 | 104.9100 |
| 28-JAN-00 | 107.1500 |
| 31-JAN-00 | 107.3300 |
| 1-FEB-00 | 107.6700 |
| 2-FEB-00 | 108.4000 |
| 3-FEB-00 | 107.9200 |
| 4-FEB-00 | 107.5400 |
| 7-FEB-00 | 108.7500 |
| 8-FEB-00 | 109.5900 |
| 9-FEB-00 | 109.1100 |
| 10-FEB-00 | 108.7400 |
| 11-FEB-00 | 108.9900 |
| 14-FEB-00 | 108.6500 |
| 15-FEB-00 | 108.7500 |
| 16-FEB-00 | 109.3800 |
| 17-FEB-00 | 110.2700 |
| 18-FEB-00 | 110.8800 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 111.0400 |
| 23-FEB-00 | 111.1100 |
| 24-FEB-00 | 110.9500 |
| 25-FEB-00 | 110.9800 |
| 28-FEB-00 | 109.1700 |
| 29-FEB-00 | 109.8800 |
| 1-MAR-00 | 107.1000 |
| 2-MAR-00 | 107.3700 |
| 3-MAR-00 | 107.8000 |
| 6-MAR-00 | 107.7400 |
| 7-MAR-00 | 106.2000 |
| 8-MAR-00 | 106.8900 |
| 9-MAR-00 | 106.4500 |
| 10-MAR-00 | 106.2700 |
| 13-MAR-00 | 105.3200 |
| 14-MAR-00 | 104.8500 |
| 15-MAR-00 | 105.5800 |
| 16-MAR-00 | 105.6300 |
| 17-MAR-00 | 106.1000 |
| 20-MAR-00 | 106.5000 |
| 21-MAR-00 | 106.9100 |
| 22-MAR-00 | 106.7700 |
| 23-MAR-00 | 107.4500 |
| 24-MAR-00 | 107.2500 |
| 27-MAR-00 | 107.1300 |
| 28-MAR-00 | 105.9000 |
| 29-MAR-00 | 105.6000 |
| 30-MAR-00 | 105.5300 |
| 31-MAR-00 | 102.7300 |
| 3-APR-00 | 104.8200 |
| 4-APR-00 | 105.3300 |
| 5-APR-00 | 105.0000 |
| 6-APR-00 | 104.7800 |
| 7-APR-00 | 105.3300 |
| 10-APR-00 | 106.3700 |
| 11-APR-00 | 106.9500 |
| 12-APR-00 | 105.8600 |
| 13-APR-00 | 105.7600 |
| 14-APR-00 | 105.1200 |
| 17-APR-00 | 104.1900 |
| 18-APR-00 | 104.5900 |
| 19-APR-00 | 104.9400 |
| 20-APR-00 | 105.4500 |
| 21-APR-00 | 105.8800 |
| 24-APR-00 | 105.6600 |
| 25-APR-00 | 105.7100 |
| 26-APR-00 | 106.4600 |
| 27-APR-00 | 106.3600 |
| 28-APR-00 | 107.9800 |
| 1-MAY-00 | 108.8900 |
| 2-MAY-00 | 108.6300 |
| 3-MAY-00 | 109.1400 |
| 4-MAY-00 | 108.1700 |
| 5-MAY-00 | 108.5300 |
| 8-MAY-00 | 109.0300 |
| 9-MAY-00 | 109.6100 |
| 10-MAY-00 | 109.3300 |
| 11-MAY-00 | 108.4700 |
| 12-MAY-00 | 108.7400 |
| 15-MAY-00 | 109.4800 |
| 16-MAY-00 | 109.7500 |
| 17-MAY-00 | 109.5300 |
| 18-MAY-00 | 108.7000 |
| 19-MAY-00 | 106.8900 |
| 22-MAY-00 | 107.0200 |
| 23-MAY-00 | 106.7200 |
| 24-MAY-00 | 107.5800 |
| 25-MAY-00 | 107.4800 |
| 26-MAY-00 | 107.1800 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 106.4400 |
| 31-MAY-00 | 107.7400 |
| 1-JUN-00 | 108.7400 |
| 2-JUN-00 | 108.1500 |
| 5-JUN-00 | 107.4400 |
| 6-JUN-00 | 105.6400 |
| 7-JUN-00 | 105.5000 |
| 8-JUN-00 | 105.8600 |
| 9-JUN-00 | 106.7800 |
| 12-JUN-00 | 106.6500 |
| 13-JUN-00 | 106.7900 |
| 14-JUN-00 | 106.8900 |
| 15-JUN-00 | 106.5200 |
| 16-JUN-00 | 106.2200 |
| 19-JUN-00 | 105.7400 |
| 20-JUN-00 | 105.4200 |
| 21-JUN-00 | 105.5000 |
| 22-JUN-00 | 104.4000 |
| 23-JUN-00 | 104.5900 |
| 26-JUN-00 | 105.6600 |
| 27-JUN-00 | 105.5300 |
| 28-JUN-00 | 105.5100 |
| 29-JUN-00 | 105.0900 |
| 30-JUN-00 | 106.1400 |
| 3-JUL-00 | 105.6400 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 106.9100 |
| 6-JUL-00 | 107.3700 |
| 7-JUL-00 | 107.8100 |
| 10-JUL-00 | 107.1000 |
| 11-JUL-00 | 106.9300 |
| 12-JUL-00 | 108.3600 |
| 13-JUL-00 | 108.2700 |
| 14-JUL-00 | 107.8800 |
| 17-JUL-00 | 108.5300 |
| 18-JUL-00 | 108.3000 |
| 19-JUL-00 | 108.2000 |
| 20-JUL-00 | 107.8900 |
| 21-JUL-00 | 109.0800 |
| 24-JUL-00 | 108.9200 |
| 25-JUL-00 | 109.3000 |
| 26-JUL-00 | 109.2800 |
| 27-JUL-00 | 109.1500 |
| 28-JUL-00 | 109.6300 |
| 31-JUL-00 | 109.6800 |
| 1-AUG-00 | 109.4700 |
| 2-AUG-00 | 108.7700 |
| 3-AUG-00 | 108.3600 |
| 4-AUG-00 | 108.5400 |
| 7-AUG-00 | 108.9900 |
| 8-AUG-00 | 108.6400 |
| 9-AUG-00 | 107.9900 |
| 10-AUG-00 | 108.7000 |
| 11-AUG-00 | 108.6800 |
| 14-AUG-00 | 109.5200 |
| 15-AUG-00 | 109.0000 |
| 16-AUG-00 | 108.5500 |
| 17-AUG-00 | 108.4800 |
| 18-AUG-00 | 108.4300 |
| 21-AUG-00 | 108.5300 |
| 22-AUG-00 | 108.3400 |
| 23-AUG-00 | 107.0200 |
| 24-AUG-00 | 106.8900 |
| 25-AUG-00 | 107.1700 |
| 28-AUG-00 | 106.4500 |
| 29-AUG-00 | 106.2000 |
| 30-AUG-00 | 106.4700 |
| 31-AUG-00 | 106.6600 |
| 1-SEP-00 | 105.7800 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 105.8800 |
| 6-SEP-00 | 106.0800 |
| 7-SEP-00 | 105.1000 |
| 8-SEP-00 | 106.0300 |
| 11-SEP-00 | 105.9700 |
| 12-SEP-00 | 106.9300 |
| 13-SEP-00 | 107.1100 |
| 14-SEP-00 | 107.2500 |
| 15-SEP-00 | 107.3300 |
| 18-SEP-00 | 106.8700 |
| 19-SEP-00 | 107.0200 |
| 20-SEP-00 | 106.7700 |
| 21-SEP-00 | 106.5000 |
| 22-SEP-00 | 107.9400 |
| 25-SEP-00 | 107.6300 |
| 26-SEP-00 | 107.6300 |
| 27-SEP-00 | 107.4400 |
| 28-SEP-00 | 107.5900 |
| 29-SEP-00 | 107.9000 |
| 2-OCT-00 | 108.8100 |
| 3-OCT-00 | 108.6600 |
| 4-OCT-00 | 109.2900 |
| 5-OCT-00 | 109.3000 |
| 6-OCT-00 | 108.8100 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 107.9000 |
| 11-OCT-00 | 107.6300 |
| 12-OCT-00 | 107.5800 |
| 13-OCT-00 | 107.6700 |
| 16-OCT-00 | 108.3000 |
| 17-OCT-00 | 108.1500 |
| 18-OCT-00 | 107.7800 |
| 19-OCT-00 | 108.5500 |
| 20-OCT-00 | 109.0400 |
| 23-OCT-00 | 108.4500 |
| 24-OCT-00 | 108.0800 |
| 25-OCT-00 | 108.0500 |
| 26-OCT-00 | 108.3600 |
| 27-OCT-00 | 108.7500 |
| 30-OCT-00 | 108.9900 |
| 31-OCT-00 | 109.1500 |
| 1-NOV-00 | 108.4800 |
| 2-NOV-00 | 108.3900 |
| 3-NOV-00 | 107.5800 |
| 6-NOV-00 | 107.3400 |
| 7-NOV-00 | 107.3000 |
| 8-NOV-00 | 107.5700 |
| 9-NOV-00 | 107.4100 |
| 10-NOV-00 | 107.8300 |
| 13-NOV-00 | 107.7000 |
| 14-NOV-00 | 108.1500 |
| 15-NOV-00 | 108.7500 |
| 16-NOV-00 | 109.0800 |
| 17-NOV-00 | 108.8600 |
| 20-NOV-00 | 109.7900 |
| 21-NOV-00 | 110.2900 |
| 22-NOV-00 | 110.1600 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 111.3800 |
| 27-NOV-00 | 110.7000 |
| 28-NOV-00 | 110.2300 |
| 29-NOV-00 | 111.2800 |
| 30-NOV-00 | 110.9300 |
| 1-DEC-00 | 111.1500 |
| 4-DEC-00 | 111.0700 |
| 5-DEC-00 | 111.0000 |
| 6-DEC-00 | 110.4200 |
| 7-DEC-00 | 110.7000 |
| 8-DEC-00 | 111.2900 |
| 11-DEC-00 | 110.7700 |
| 12-DEC-00 | 111.5000 |
| 13-DEC-00 | 112.4000 |
| 14-DEC-00 | 112.4200 |
| 15-DEC-00 | 112.5500 |
| 18-DEC-00 | 112.0600 |
| 19-DEC-00 | 112.5500 |
| 20-DEC-00 | 112.5800 |
| 21-DEC-00 | 112.1800 |
| 22-DEC-00 | 112.7500 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 113.6200 |
| 27-DEC-00 | 114.2000 |
| 28-DEC-00 | 114.6200 |
| 29-DEC-00 | 114.3500 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 114.7300 |
| 3-JAN-01 | 114.2600 |
| 4-JAN-01 | 115.4700 |
| 5-JAN-01 | 116.1900 |
| 8-JAN-01 | 115.9700 |
| 9-JAN-01 | 116.6400 |
| 10-JAN-01 | 116.2600 |
| 11-JAN-01 | 117.5600 |
| 12-JAN-01 | 117.7600 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 117.2800 |
| 17-JAN-01 | 118.3500 |
| 18-JAN-01 | 117.7800 |
| 19-JAN-01 | 117.2300 |
| 22-JAN-01 | 116.6200 |
| 23-JAN-01 | 116.9500 |
| 24-JAN-01 | 118.1800 |
| 25-JAN-01 | 116.9100 |
| 26-JAN-01 | 117.1600 |
| 29-JAN-01 | 116.6700 |
| 30-JAN-01 | 115.7500 |
| 31-JAN-01 | 116.3900 |
| 1-FEB-01 | 115.3300 |
| 2-FEB-01 | 115.6500 |
| 5-FEB-01 | 114.9900 |
| 6-FEB-01 | 114.8800 |
| 7-FEB-01 | 116.2100 |
| 8-FEB-01 | 116.3000 |
| 9-FEB-01 | 117.5700 |
| 12-FEB-01 | 117.6200 |
| 13-FEB-01 | 117.3000 |
| 14-FEB-01 | 116.6500 |
| 15-FEB-01 | 115.6700 |
| 16-FEB-01 | 115.4600 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 115.5700 |
| 21-FEB-01 | 116.4500 |
| 22-FEB-01 | 116.5300 |
| 23-FEB-01 | 116.1500 |
| 26-FEB-01 | 116.6300 |
| 27-FEB-01 | 116.2000 |
| 28-FEB-01 | 117.2800 |
| 1-MAR-01 | 117.3300 |
| 2-MAR-01 | 119.0600 |
| 5-MAR-01 | 119.0800 |
| 6-MAR-01 | 118.8700 |
| 7-MAR-01 | 119.8600 |
| 8-MAR-01 | 119.5100 |
| 9-MAR-01 | 119.7100 |
| 12-MAR-01 | 120.6300 |
| 13-MAR-01 | 120.2000 |
| 14-MAR-01 | 120.9700 |
| 15-MAR-01 | 122.2300 |
| 16-MAR-01 | 122.8500 |
| 19-MAR-01 | 122.5700 |
| 20-MAR-01 | 122.7300 |
| 21-MAR-01 | 123.6200 |
| 22-MAR-01 | 123.8400 |
| 23-MAR-01 | 122.6400 |
| 26-MAR-01 | 122.8100 |
| 27-MAR-01 | 122.9900 |
| 28-MAR-01 | 122.6200 |
| 29-MAR-01 | 123.4500 |
| 30-MAR-01 | 125.5400 |
| 2-APR-01 | 126.7500 |
| 3-APR-01 | 125.4100 |
| 4-APR-01 | 125.3800 |
| 5-APR-01 | 124.3300 |
| 6-APR-01 | 124.0300 |
| 9-APR-01 | 124.8500 |
| 10-APR-01 | 124.4800 |
| 11-APR-01 | 124.8200 |
| 12-APR-01 | 123.5100 |
| 13-APR-01 | 124.1500 |
| 16-APR-01 | 124.6400 |
| 17-APR-01 | 123.6700 |
| 18-APR-01 | 122.3500 |
| 19-APR-01 | 121.8700 |
| 20-APR-01 | 122.5200 |
| 23-APR-01 | 121.6800 |
| 24-APR-01 | 122.0800 |
| 25-APR-01 | 122.2100 |
| 26-APR-01 | 123.1300 |
| 27-APR-01 | 123.7600 |
| 30-APR-01 | 123.5700 |
| 1-MAY-01 | 121.9200 |
| 2-MAY-01 | 121.7200 |
| 3-MAY-01 | 121.1900 |
| 4-MAY-01 | 121.0500 |
| 7-MAY-01 | 121.3400 |
| 8-MAY-01 | 121.6600 |
| 9-MAY-01 | 122.2500 |
| 10-MAY-01 | 122.7100 |
| 11-MAY-01 | 122.5000 |
| 14-MAY-01 | 123.1200 |
| 15-MAY-01 | 123.2600 |
| 16-MAY-01 | 123.5900 |
| 17-MAY-01 | 122.6800 |
| 18-MAY-01 | 123.6700 |
| 21-MAY-01 | 122.9100 |
| 22-MAY-01 | 122.7900 |
| 23-MAY-01 | 120.3900 |
| 24-MAY-01 | 120.1500 |
| 25-MAY-01 | 120.7500 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 120.1000 |
| 30-MAY-01 | 120.2700 |
| 31-MAY-01 | 118.8800 |
| 1-JUN-01 | 119.1300 |
| 4-JUN-01 | 119.5000 |
| 5-JUN-01 | 120.2700 |
| 6-JUN-01 | 120.3500 |
| 7-JUN-01 | 119.9100 |
| 8-JUN-01 | 120.6000 |
| 11-JUN-01 | 122.0200 |
| 12-JUN-01 | 121.7400 |
| 13-JUN-01 | 121.8900 |
| 14-JUN-01 | 121.4200 |
| 15-JUN-01 | 122.9700 |
| 18-JUN-01 | 123.2000 |
| 19-JUN-01 | 122.9700 |
| 20-JUN-01 | 123.3000 |
| 21-JUN-01 | 124.4000 |
| 22-JUN-01 | 124.2500 |
| 25-JUN-01 | 124.0200 |
| 26-JUN-01 | 123.8200 |
| 27-JUN-01 | 124.2500 |
| 28-JUN-01 | 124.6300 |
| 29-JUN-01 | 124.7300 |
| 2-JUL-01 | 124.2200 |
| 3-JUL-01 | 124.4800 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 125.7700 |
| 6-JUL-01 | 125.8500 |
| 9-JUL-01 | 125.4300 |
| 10-JUL-01 | 125.5300 |
| 11-JUL-01 | 124.0600 |
| 12-JUL-01 | 124.1000 |
| 13-JUL-01 | 124.7500 |
| 16-JUL-01 | 125.4400 |
| 17-JUL-01 | 124.8900 |
| 18-JUL-01 | 124.3500 |
| 19-JUL-01 | 123.6100 |
| 20-JUL-01 | 122.8500 |
| 23-JUL-01 | 124.1900 |
| 24-JUL-01 | 124.0000 |
| 25-JUL-01 | 123.6400 |
| 26-JUL-01 | 123.8300 |
| 27-JUL-01 | 123.2900 |
| 30-JUL-01 | 125.1800 |
| 31-JUL-01 | 125.0000 |
| 1-AUG-01 | 124.8700 |
| 2-AUG-01 | 123.7200 |
| 3-AUG-01 | 123.4600 |
| 6-AUG-01 | 123.8500 |
| 7-AUG-01 | 123.8300 |
| 8-AUG-01 | 123.2000 |
| 9-AUG-01 | 123.0300 |
| 10-AUG-01 | 121.9700 |
| 13-AUG-01 | 122.4600 |
| 14-AUG-01 | 121.6000 |
| 15-AUG-01 | 119.9200 |
| 16-AUG-01 | 120.1100 |
| 17-AUG-01 | 120.3700 |
| 20-AUG-01 | 120.7200 |
| 21-AUG-01 | 119.9100 |
| 22-AUG-01 | 119.9100 |
| 23-AUG-01 | 119.8400 |
| 24-AUG-01 | 120.1300 |
| 27-AUG-01 | 120.1200 |
| 28-AUG-01 | 120.4800 |
| 29-AUG-01 | 119.7900 |
| 30-AUG-01 | 119.4000 |
| 31-AUG-01 | 118.7500 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 119.4900 |
| 5-SEP-01 | 120.7600 |
| 6-SEP-01 | 120.9500 |
| 7-SEP-01 | 120.0700 |
| 10-SEP-01 | 121.0800 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 119.5300 |
| 13-SEP-01 | 118.8100 |
| 14-SEP-01 | 117.3800 |
| 17-SEP-01 | 117.5900 |
| 18-SEP-01 | 117.3200 |
| 19-SEP-01 | 117.3000 |
| 20-SEP-01 | 115.8900 |
| 21-SEP-01 | 116.7300 |
| 24-SEP-01 | 117.5200 |
| 25-SEP-01 | 117.7800 |
| 26-SEP-01 | 117.8900 |
| 27-SEP-01 | 119.6900 |
| 28-SEP-01 | 119.2300 |
| 1-OCT-01 | 120.2700 |
| 2-OCT-01 | 120.7800 |
| 3-OCT-01 | 120.6700 |
| 4-OCT-01 | 120.6300 |
| 5-OCT-01 | 120.3700 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 120.2000 |
| 10-OCT-01 | 120.4300 |
| 11-OCT-01 | 121.5700 |
| 12-OCT-01 | 120.9300 |
| 15-OCT-01 | 120.9400 |
| 16-OCT-01 | 121.2700 |
| 17-OCT-01 | 121.0500 |
| 18-OCT-01 | 121.1800 |
| 19-OCT-01 | 121.1500 |
| 22-OCT-01 | 122.4500 |
| 23-OCT-01 | 122.8300 |
| 24-OCT-01 | 122.8600 |
| 25-OCT-01 | 122.7200 |
| 26-OCT-01 | 122.9900 |
| 29-OCT-01 | 122.0800 |
| 30-OCT-01 | 122.0700 |
| 31-OCT-01 | 122.5400 |
| 1-NOV-01 | 121.8700 |
| 2-NOV-01 | 121.6800 |
| 5-NOV-01 | 121.7200 |
| 6-NOV-01 | 121.1500 |
| 7-NOV-01 | 121.0500 |
| 8-NOV-01 | 119.9800 |
| 9-NOV-01 | 120.2500 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 121.4500 |
| 14-NOV-01 | 121.6700 |
| 15-NOV-01 | 122.4000 |
| 16-NOV-01 | 122.6700 |
| 19-NOV-01 | 123.2700 |
| 20-NOV-01 | 122.6200 |
| 21-NOV-01 | 123.1900 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 124.4400 |
| 26-NOV-01 | 124.2000 |
| 27-NOV-01 | 124.1700 |
| 28-NOV-01 | 123.2900 |
| 29-NOV-01 | 123.8200 |
| 30-NOV-01 | 123.2200 |
| 3-DEC-01 | 123.9000 |
| 4-DEC-01 | 124.2800 |
| 5-DEC-01 | 124.4000 |
| 6-DEC-01 | 124.8300 |
| 7-DEC-01 | 125.6600 |
| 10-DEC-01 | 126.2700 |
| 11-DEC-01 | 126.2300 |
| 12-DEC-01 | 126.5200 |
| 13-DEC-01 | 126.3200 |
| 14-DEC-01 | 127.2400 |
| 17-DEC-01 | 127.5400 |
| 18-DEC-01 | 127.9700 |
| 19-DEC-01 | 128.2000 |
| 20-DEC-01 | 128.5500 |
| 21-DEC-01 | 129.4800 |
| 24-DEC-01 | 129.9000 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 130.7900 |
| 27-DEC-01 | 131.4700 |
| 28-DEC-01 | 131.3000 |
| 31-DEC-01 | 131.0400 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 132.0200 |
| 3-JAN-02 | 131.7600 |
| 4-JAN-02 | 131.0200 |
| 7-JAN-02 | 130.9300 |
| 8-JAN-02 | 132.5300 |
| 9-JAN-02 | 132.6200 |
| 10-JAN-02 | 132.6100 |
| 11-JAN-02 | 132.1700 |
| 14-JAN-02 | 131.8300 |
| 15-JAN-02 | 131.1400 |
| 16-JAN-02 | 131.7700 |
| 17-JAN-02 | 132.1300 |
| 18-JAN-02 | 132.6400 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 133.9800 |
| 23-JAN-02 | 134.2500 |
| 24-JAN-02 | 134.6400 |
| 25-JAN-02 | 134.4700 |
| 28-JAN-02 | 133.4300 |
| 29-JAN-02 | 133.5100 |
| 30-JAN-02 | 132.8400 |
| 31-JAN-02 | 134.0600 |
| 1-FEB-02 | 133.7700 |
| 4-FEB-02 | 132.7100 |
| 5-FEB-02 | 133.9000 |
| 6-FEB-02 | 133.7200 |
| 7-FEB-02 | 133.4900 |
| 8-FEB-02 | 134.7700 |
| 11-FEB-02 | 133.6200 |
| 12-FEB-02 | 132.8200 |
| 13-FEB-02 | 133.2300 |
| 14-FEB-02 | 132.2600 |
| 15-FEB-02 | 132.7600 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 133.4500 |
| 20-FEB-02 | 133.7600 |
| 21-FEB-02 | 134.2700 |
| 22-FEB-02 | 133.8500 |
| 25-FEB-02 | 133.8900 |
| 26-FEB-02 | 134.3500 |
| 27-FEB-02 | 134.6300 |
| 28-FEB-02 | 133.9600 |
| 1-MAR-02 | 133.3500 |
| 4-MAR-02 | 132.2000 |
| 5-MAR-02 | 132.3100 |
| 6-MAR-02 | 130.8500 |
| 7-MAR-02 | 127.0700 |
| 8-MAR-02 | 128.2100 |
| 11-MAR-02 | 128.0800 |
| 12-MAR-02 | 128.6700 |
| 13-MAR-02 | 129.4300 |
| 14-MAR-02 | 128.9400 |
| 15-MAR-02 | 129.1000 |
| 18-MAR-02 | 131.2700 |
| 19-MAR-02 | 132.3000 |
| 20-MAR-02 | 131.6000 |
| 21-MAR-02 | 131.8600 |
| 22-MAR-02 | 132.8800 |
| 25-MAR-02 | 133.4600 |
| 26-MAR-02 | 132.7800 |
| 27-MAR-02 | 132.6100 |
| 28-MAR-02 | 132.6100 |
| 29-MAR-02 | 132.7000 |
| 1-APR-02 | 133.3200 |
| 2-APR-02 | 133.4000 |
| 3-APR-02 | 132.6500 |
| 4-APR-02 | 132.3000 |
| 5-APR-02 | 131.7300 |
| 8-APR-02 | 131.2700 |
| 9-APR-02 | 131.0300 |
| 10-APR-02 | 130.7500 |
| 11-APR-02 | 131.5500 |
| 12-APR-02 | 132.0900 |
| 15-APR-02 | 131.9500 |
| 16-APR-02 | 131.1900 |
| 17-APR-02 | 130.7000 |
| 18-APR-02 | 129.8400 |
| 19-APR-02 | 130.5000 |
| 22-APR-02 | 129.9000 |
| 23-APR-02 | 129.8900 |
| 24-APR-02 | 129.7600 |
| 25-APR-02 | 128.4000 |
| 26-APR-02 | 128.1800 |
| 29-APR-02 | 128.1300 |
| 30-APR-02 | 128.4500 |
| 1-MAY-02 | 127.4500 |
| 2-MAY-02 | 128.0200 |
| 3-MAY-02 | 127.2100 |
| 6-MAY-02 | 127.2700 |
| 7-MAY-02 | 127.8000 |
| 8-MAY-02 | 128.6400 |
| 9-MAY-02 | 128.3600 |
| 10-MAY-02 | 127.8900 |
| 13-MAY-02 | 127.6900 |
| 14-MAY-02 | 128.6600 |
| 15-MAY-02 | 127.9200 |
| 16-MAY-02 | 128.1900 |
| 17-MAY-02 | 126.0300 |
| 20-MAY-02 | 125.6400 |
| 21-MAY-02 | 123.8300 |
| 22-MAY-02 | 124.1600 |
| 23-MAY-02 | 124.8400 |
| 24-MAY-02 | 124.7100 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 124.3800 |
| 29-MAY-02 | 124.3500 |
| 30-MAY-02 | 123.0800 |
| 31-MAY-02 | 124.1300 |
| 3-JUN-02 | 123.6900 |
| 4-JUN-02 | 123.9500 |
| 5-JUN-02 | 124.4000 |
| 6-JUN-02 | 124.3400 |
| 7-JUN-02 | 124.4900 |
| 10-JUN-02 | 124.6000 |
| 11-JUN-02 | 125.5600 |
| 12-JUN-02 | 125.6400 |
| 13-JUN-02 | 125.1200 |
| 14-JUN-02 | 124.2500 |
| 17-JUN-02 | 124.3700 |
| 18-JUN-02 | 124.5600 |
| 19-JUN-02 | 124.0400 |
| 20-JUN-02 | 123.3300 |
| 21-JUN-02 | 121.2300 |
| 24-JUN-02 | 121.2800 |
| 25-JUN-02 | 121.9000 |
| 26-JUN-02 | 119.8300 |
| 27-JUN-02 | 119.3800 |
| 28-JUN-02 | 119.8500 |
| 1-JUL-02 | 120.0400 |
| 2-JUL-02 | 120.1300 |
| 3-JUL-02 | 119.7700 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 120.1900 |
| 8-JUL-02 | 118.6600 |
| 9-JUL-02 | 117.8500 |
| 10-JUL-02 | 117.9400 |
| 11-JUL-02 | 116.6200 |
| 12-JUL-02 | 116.7300 |
| 15-JUL-02 | 116.0600 |
| 16-JUL-02 | 115.7100 |
| 17-JUL-02 | 116.2400 |
| 18-JUL-02 | 117.0200 |
| 19-JUL-02 | 115.7300 |
| 22-JUL-02 | 116.2200 |
| 23-JUL-02 | 117.3500 |
| 24-JUL-02 | 116.3300 |
| 25-JUL-02 | 116.8700 |
| 26-JUL-02 | 118.7800 |
| 29-JUL-02 | 119.8700 |
| 30-JUL-02 | 119.9000 |
| 31-JUL-02 | 119.7700 |
| 1-AUG-02 | 119.1000 |
| 2-AUG-02 | 118.9800 |
| 5-AUG-02 | 119.2600 |
| 6-AUG-02 | 121.1400 |
| 7-AUG-02 | 120.3700 |
| 8-AUG-02 | 121.0400 |
| 9-AUG-02 | 120.1500 |
| 12-AUG-02 | 118.8500 |
| 13-AUG-02 | 119.0800 |
| 14-AUG-02 | 116.5300 |
| 15-AUG-02 | 117.2800 |
| 16-AUG-02 | 117.5100 |
| 19-AUG-02 | 118.5300 |
| 20-AUG-02 | 118.8400 |
| 21-AUG-02 | 118.5400 |
| 22-AUG-02 | 119.8500 |
| 23-AUG-02 | 119.5300 |
| 26-AUG-02 | 119.5400 |
| 27-AUG-02 | 118.3100 |
| 28-AUG-02 | 118.3100 |
| 29-AUG-02 | 118.3400 |
| 30-AUG-02 | 118.7600 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 117.1200 |
| 4-SEP-02 | 118.0100 |
| 5-SEP-02 | 118.3400 |
| 6-SEP-02 | 118.4800 |
| 9-SEP-02 | 118.8500 |
| 10-SEP-02 | 119.7800 |
| 11-SEP-02 | 120.6400 |
| 12-SEP-02 | 120.6800 |
| 13-SEP-02 | 121.5000 |
| 16-SEP-02 | 122.1700 |
| 17-SEP-02 | 122.6400 |
| 18-SEP-02 | 121.4900 |
| 19-SEP-02 | 121.4800 |
| 20-SEP-02 | 123.1600 |
| 23-SEP-02 | 123.9300 |
| 24-SEP-02 | 123.3800 |
| 25-SEP-02 | 122.7200 |
| 26-SEP-02 | 122.5900 |
| 27-SEP-02 | 122.8600 |
| 30-SEP-02 | 121.7400 |
| 1-OCT-02 | 122.7300 |
| 2-OCT-02 | 123.2100 |
| 3-OCT-02 | 123.0400 |
| 4-OCT-02 | 123.0200 |
| 7-OCT-02 | 124.4400 |
| 8-OCT-02 | 124.2600 |
| 9-OCT-02 | 123.5500 |
| 10-OCT-02 | 123.6400 |
| 11-OCT-02 | 124.0400 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 124.6600 |
| 16-OCT-02 | 124.3000 |
| 17-OCT-02 | 124.8000 |
| 18-OCT-02 | 125.5200 |
| 21-OCT-02 | 124.7100 |
| 22-OCT-02 | 125.0900 |
| 23-OCT-02 | 124.1700 |
| 24-OCT-02 | 124.7700 |
| 25-OCT-02 | 124.1400 |
| 28-OCT-02 | 123.6400 |
| 29-OCT-02 | 122.5500 |
| 30-OCT-02 | 122.9100 |
| 31-OCT-02 | 122.7800 |
| 1-NOV-02 | 122.1600 |
| 4-NOV-02 | 122.4600 |
| 5-NOV-02 | 121.8400 |
| 6-NOV-02 | 122.2200 |
| 7-NOV-02 | 121.2600 |
| 8-NOV-02 | 119.7200 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 119.5700 |
| 13-NOV-02 | 120.2800 |
| 14-NOV-02 | 120.4500 |
| 15-NOV-02 | 120.3700 |
| 18-NOV-02 | 121.1500 |
| 19-NOV-02 | 121.6500 |
| 20-NOV-02 | 122.5200 |
| 21-NOV-02 | 122.9200 |
| 22-NOV-02 | 122.8400 |
| 25-NOV-02 | 122.3200 |
| 26-NOV-02 | 121.8900 |
| 27-NOV-02 | 122.2100 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 122.7200 |
| 2-DEC-02 | 124.6100 |
| 3-DEC-02 | 124.4200 |
| 4-DEC-02 | 124.8400 |
| 5-DEC-02 | 124.9900 |
| 6-DEC-02 | 123.6900 |
| 9-DEC-02 | 123.3600 |
| 10-DEC-02 | 123.6600 |
| 11-DEC-02 | 123.4600 |
| 12-DEC-02 | 122.7500 |
| 13-DEC-02 | 120.7100 |
| 16-DEC-02 | 121.2800 |
| 17-DEC-02 | 121.2700 |
| 18-DEC-02 | 121.1200 |
| 19-DEC-02 | 120.8600 |
| 20-DEC-02 | 120.5200 |
| 23-DEC-02 | 120.7700 |
| 24-DEC-02 | 120.2700 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 120.1200 |
| 27-DEC-02 | 119.9200 |
| 30-DEC-02 | 118.3800 |
| 31-DEC-02 | 118.7500 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 119.8600 |
| 3-JAN-03 | 119.8500 |
| 6-JAN-03 | 119.0600 |
| 7-JAN-03 | 120.1800 |
| 8-JAN-03 | 119.3500 |
| 9-JAN-03 | 119.5700 |
| 10-JAN-03 | 119.4400 |
| 13-JAN-03 | 119.0300 |
| 14-JAN-03 | 117.9600 |
| 15-JAN-03 | 117.9100 |
| 16-JAN-03 | 118.0200 |
| 17-JAN-03 | 117.8800 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 118.5700 |
| 22-JAN-03 | 118.1500 |
| 23-JAN-03 | 117.8300 |
| 24-JAN-03 | 117.8000 |
| 27-JAN-03 | 118.6400 |
| 28-JAN-03 | 118.6700 |
| 29-JAN-03 | 118.1300 |
| 30-JAN-03 | 119.2200 |
| 31-JAN-03 | 119.9600 |
| 3-FEB-03 | 120.4700 |
| 4-FEB-03 | 119.7500 |
| 5-FEB-03 | 119.7800 |
| 6-FEB-03 | 119.9300 |
| 7-FEB-03 | 120.4000 |
| 10-FEB-03 | 121.2500 |
| 11-FEB-03 | 121.1900 |
| 12-FEB-03 | 121.3000 |
| 13-FEB-03 | 120.4900 |
| 14-FEB-03 | 120.4100 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 118.9300 |
| 19-FEB-03 | 118.6500 |
| 20-FEB-03 | 118.1800 |
| 21-FEB-03 | 118.7800 |
| 24-FEB-03 | 117.7800 |
| 25-FEB-03 | 117.1400 |
| 26-FEB-03 | 117.1900 |
| 27-FEB-03 | 117.5800 |
| 28-FEB-03 | 118.2200 |
| 3-MAR-03 | 117.9300 |
| 4-MAR-03 | 117.9600 |
| 5-MAR-03 | 117.3200 |
| 6-MAR-03 | 117.2200 |
| 7-MAR-03 | 116.4700 |
| 10-MAR-03 | 116.5500 |
| 11-MAR-03 | 117.0700 |
| 12-MAR-03 | 117.1800 |
| 13-MAR-03 | 118.3100 |
| 14-MAR-03 | 118.5900 |
| 17-MAR-03 | 118.4500 |
| 18-MAR-03 | 118.9000 |
| 19-MAR-03 | 120.1300 |
| 20-MAR-03 | 120.0500 |
| 21-MAR-03 | 121.4200 |
| 24-MAR-03 | 120.6900 |
| 25-MAR-03 | 120.0300 |
| 26-MAR-03 | 120.1300 |
| 27-MAR-03 | 119.7800 |
| 28-MAR-03 | 120.1800 |
| 31-MAR-03 | 118.0700 |
| 1-APR-03 | 118.2500 |
| 2-APR-03 | 119.1700 |
| 3-APR-03 | 119.5500 |
| 4-APR-03 | 120.0500 |
| 7-APR-03 | 120.4100 |
| 8-APR-03 | 119.9100 |
| 9-APR-03 | 120.5500 |
| 10-APR-03 | 119.5800 |
| 11-APR-03 | 120.4700 |
| 14-APR-03 | 120.3000 |
| 15-APR-03 | 120.2000 |
| 16-APR-03 | 120.0400 |
| 17-APR-03 | 119.3000 |
| 18-APR-03 | 119.7200 |
| 21-APR-03 | 120.5500 |
| 22-APR-03 | 119.6800 |
| 23-APR-03 | 120.3300 |
| 24-APR-03 | 119.8300 |
| 25-APR-03 | 120.2500 |
| 28-APR-03 | 120.3400 |
| 29-APR-03 | 120.1400 |
| 30-APR-03 | 119.0700 |
| 1-MAY-03 | 118.5600 |
| 2-MAY-03 | 119.1000 |
| 5-MAY-03 | 118.6400 |
| 6-MAY-03 | 117.9400 |
| 7-MAY-03 | 116.5100 |
| 8-MAY-03 | 116.6500 |
| 9-MAY-03 | 117.2000 |
| 12-MAY-03 | 116.9400 |
| 13-MAY-03 | 116.5600 |
| 14-MAY-03 | 116.1600 |
| 15-MAY-03 | 115.9400 |
| 16-MAY-03 | 116.0100 |
| 19-MAY-03 | 116.5800 |
| 20-MAY-03 | 116.7700 |
| 21-MAY-03 | 117.2300 |
| 22-MAY-03 | 117.2500 |
| 23-MAY-03 | 116.8900 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 117.1200 |
| 28-MAY-03 | 118.7300 |
| 29-MAY-03 | 118.4500 |
| 30-MAY-03 | 119.5000 |
| 2-JUN-03 | 118.5200 |
| 3-JUN-03 | 119.2700 |
| 4-JUN-03 | 118.6000 |
| 5-JUN-03 | 117.6100 |
| 6-JUN-03 | 118.8300 |
| 9-JUN-03 | 118.1100 |
| 10-JUN-03 | 117.6800 |
| 11-JUN-03 | 117.6900 |
| 12-JUN-03 | 117.6600 |
| 13-JUN-03 | 117.4600 |
| 16-JUN-03 | 117.7900 |
| 17-JUN-03 | 118.2000 |
| 18-JUN-03 | 118.4000 |
| 19-JUN-03 | 118.7400 |
| 20-JUN-03 | 118.3900 |
| 23-JUN-03 | 117.5500 |
| 24-JUN-03 | 117.9600 |
| 25-JUN-03 | 117.5400 |
| 26-JUN-03 | 119.3200 |
| 27-JUN-03 | 119.7200 |
| 30-JUN-03 | 119.8700 |
| 1-JUL-03 | 119.4500 |
| 2-JUL-03 | 118.6300 |
| 3-JUL-03 | 118.2400 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 118.0800 |
| 8-JUL-03 | 118.5800 |
| 9-JUL-03 | 117.8500 |
| 10-JUL-03 | 117.6900 |
| 11-JUL-03 | 117.8000 |
| 14-JUL-03 | 117.5400 |
| 15-JUL-03 | 117.2400 |
| 16-JUL-03 | 118.2400 |
| 17-JUL-03 | 118.8700 |
| 18-JUL-03 | 118.4000 |
| 21-JUL-03 | 118.3500 |
| 22-JUL-03 | 119.3400 |
| 23-JUL-03 | 118.7700 |
| 24-JUL-03 | 119.2500 |
| 25-JUL-03 | 118.8200 |
| 28-JUL-03 | 119.4200 |
| 29-JUL-03 | 119.7800 |
| 30-JUL-03 | 120.5500 |
| 31-JUL-03 | 120.4200 |
| 1-AUG-03 | 120.0000 |
| 4-AUG-03 | 120.4700 |
| 5-AUG-03 | 119.9500 |
| 6-AUG-03 | 120.3300 |
| 7-AUG-03 | 118.9100 |
| 8-AUG-03 | 119.0200 |
| 11-AUG-03 | 118.3600 |
| 12-AUG-03 | 118.5300 |
| 13-AUG-03 | 119.0700 |
| 14-AUG-03 | 119.1400 |
| 15-AUG-03 | 119.2400 |
| 18-AUG-03 | 119.4300 |
| 19-AUG-03 | 119.2600 |
| 20-AUG-03 | 118.2300 |
| 21-AUG-03 | 117.5800 |
| 22-AUG-03 | 117.5800 |
| 25-AUG-03 | 117.4300 |
| 26-AUG-03 | 117.4900 |
| 27-AUG-03 | 117.7400 |
| 28-AUG-03 | 117.4400 |
| 29-AUG-03 | 116.7100 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 116.1500 |
| 3-SEP-03 | 116.0400 |
| 4-SEP-03 | 116.7700 |
| 5-SEP-03 | 117.0600 |
| 8-SEP-03 | 116.4800 |
| 9-SEP-03 | 116.3300 |
| 10-SEP-03 | 117.1300 |
| 11-SEP-03 | 117.0700 |
| 12-SEP-03 | 117.3800 |
| 15-SEP-03 | 117.4100 |
| 16-SEP-03 | 116.2700 |
| 17-SEP-03 | 115.9900 |
| 18-SEP-03 | 115.2700 |
| 19-SEP-03 | 113.9900 |
| 22-SEP-03 | 111.9500 |
| 23-SEP-03 | 111.6500 |
| 24-SEP-03 | 111.7000 |
| 25-SEP-03 | 111.8600 |
| 26-SEP-03 | 111.8000 |
| 29-SEP-03 | 111.0700 |
| 30-SEP-03 | 111.4300 |
| 1-OCT-03 | 110.6100 |
| 2-OCT-03 | 110.5900 |
| 3-OCT-03 | 110.9000 |
| 6-OCT-03 | 110.8100 |
| 7-OCT-03 | 109.8100 |
| 8-OCT-03 | 109.5500 |
| 9-OCT-03 | 109.3400 |
| 10-OCT-03 | 108.5700 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 109.2900 |
| 15-OCT-03 | 109.5600 |
| 16-OCT-03 | 109.3600 |
| 17-OCT-03 | 109.5700 |
| 20-OCT-03 | 110.2200 |
| 21-OCT-03 | 109.6900 |
| 22-OCT-03 | 108.9500 |
| 23-OCT-03 | 109.5900 |
| 24-OCT-03 | 109.2300 |
| 27-OCT-03 | 108.3800 |
| 28-OCT-03 | 108.3300 |
| 29-OCT-03 | 108.1800 |
| 30-OCT-03 | 108.2700 |
| 31-OCT-03 | 110.1000 |
| 3-NOV-03 | 111.2000 |
| 4-NOV-03 | 109.6000 |
| 5-NOV-03 | 109.9100 |
| 6-NOV-03 | 110.1500 |
| 7-NOV-03 | 109.2900 |
| 10-NOV-03 | 107.9800 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 108.5500 |
| 13-NOV-03 | 108.3300 |
| 14-NOV-03 | 108.4300 |
| 17-NOV-03 | 108.9800 |
| 18-NOV-03 | 108.1100 |
| 19-NOV-03 | 109.0600 |
| 20-NOV-03 | 108.9900 |
| 21-NOV-03 | 108.8700 |
| 24-NOV-03 | 109.3900 |
| 25-NOV-03 | 109.7200 |
| 26-NOV-03 | 109.1100 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 109.5300 |
| 1-DEC-03 | 109.6100 |
| 2-DEC-03 | 108.8200 |
| 3-DEC-03 | 108.1700 |
| 4-DEC-03 | 108.1900 |
| 5-DEC-03 | 107.7800 |
| 8-DEC-03 | 107.2300 |
| 9-DEC-03 | 107.3000 |
| 10-DEC-03 | 108.4000 |
| 11-DEC-03 | 108.2300 |
| 12-DEC-03 | 107.7300 |
| 15-DEC-03 | 107.5200 |
| 16-DEC-03 | 107.6000 |
| 17-DEC-03 | 107.4200 |
| 18-DEC-03 | 107.9200 |
| 19-DEC-03 | 107.9400 |
| 22-DEC-03 | 107.4000 |
| 23-DEC-03 | 107.4400 |
| 24-DEC-03 | 107.2900 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 107.1800 |
| 29-DEC-03 | 106.9300 |
| 30-DEC-03 | 107.0000 |
| 31-DEC-03 | 107.1300 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 106.9500 |
| 5-JAN-04 | 106.1000 |
| 6-JAN-04 | 106.2000 |
| 7-JAN-04 | 106.1900 |
| 8-JAN-04 | 106.1700 |
| 9-JAN-04 | 106.5400 |
| 12-JAN-04 | 106.4800 |
| 13-JAN-04 | 106.2500 |
| 14-JAN-04 | 106.0600 |
| 15-JAN-04 | 106.1000 |
| 16-JAN-04 | 106.8700 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 107.1700 |
| 21-JAN-04 | 106.8400 |
| 22-JAN-04 | 106.0800 |
| 23-JAN-04 | 106.2100 |
| 26-JAN-04 | 106.1500 |
| 27-JAN-04 | 105.5600 |
| 28-JAN-04 | 105.5200 |
| 29-JAN-04 | 106.0900 |
| 30-JAN-04 | 105.8400 |
| 2-FEB-04 | 105.5900 |
| 3-FEB-04 | 105.3600 |
| 4-FEB-04 | 105.5300 |
| 5-FEB-04 | 105.5200 |
| 6-FEB-04 | 105.5700 |
| 9-FEB-04 | 105.6800 |
| 10-FEB-04 | 105.5500 |
| 11-FEB-04 | 105.3700 |
| 12-FEB-04 | 105.4200 |
| 13-FEB-04 | 105.6000 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 105.8000 |
| 18-FEB-04 | 106.3700 |
| 19-FEB-04 | 107.0900 |
| 20-FEB-04 | 108.8300 |
| 23-FEB-04 | 108.2200 |
| 24-FEB-04 | 108.1100 |
| 25-FEB-04 | 108.9900 |
| 26-FEB-04 | 109.5900 |
| 27-FEB-04 | 109.2600 |
| 1-MAR-04 | 108.9300 |
| 2-MAR-04 | 110.2700 |
| 3-MAR-04 | 110.2500 |
| 4-MAR-04 | 110.7400 |
| 5-MAR-04 | 111.4200 |
| 8-MAR-04 | 112.1200 |
| 9-MAR-04 | 111.2000 |
| 10-MAR-04 | 111.0400 |
| 11-MAR-04 | 110.8900 |
| 12-MAR-04 | 110.8200 |
| 15-MAR-04 | 110.4800 |
| 16-MAR-04 | 108.9500 |
| 17-MAR-04 | 108.1800 |
| 18-MAR-04 | 106.6000 |
| 19-MAR-04 | 106.9700 |
| 22-MAR-04 | 106.8400 |
| 23-MAR-04 | 106.6300 |
| 24-MAR-04 | 106.2300 |
| 25-MAR-04 | 106.0600 |
| 26-MAR-04 | 105.9300 |
| 29-MAR-04 | 105.5200 |
| 30-MAR-04 | 105.6100 |
| 31-MAR-04 | 104.1800 |
| 1-APR-04 | 103.7000 |
| 2-APR-04 | 104.5500 |
| 5-APR-04 | 105.3600 |
| 6-APR-04 | 105.9000 |
| 7-APR-04 | 105.2000 |
| 8-APR-04 | 106.1000 |
| 9-APR-04 | 106.4500 |
| 12-APR-04 | 105.5000 |
| 13-APR-04 | 106.9600 |
| 14-APR-04 | 108.5300 |
| 15-APR-04 | 108.5800 |
| 16-APR-04 | 107.6900 |
| 19-APR-04 | 108.5000 |
| 20-APR-04 | 108.4300 |
| 21-APR-04 | 109.5500 |
| 22-APR-04 | 109.8500 |
| 23-APR-04 | 109.3800 |
| 26-APR-04 | 108.5500 |
| 27-APR-04 | 109.4800 |
| 28-APR-04 | 109.8500 |
| 29-APR-04 | 109.9600 |
| 30-APR-04 | 110.3700 |
| 3-MAY-04 | 110.3400 |
| 4-MAY-04 | 110.0200 |
| 5-MAY-04 | 108.5000 |
| 6-MAY-04 | 109.5800 |
| 7-MAY-04 | 112.3000 |
| 10-MAY-04 | 114.0300 |
| 11-MAY-04 | 113.6700 |
| 12-MAY-04 | 113.2100 |
| 13-MAY-04 | 114.2500 |
| 14-MAY-04 | 114.3000 |
| 17-MAY-04 | 114.1000 |
| 18-MAY-04 | 114.0600 |
| 19-MAY-04 | 112.7700 |
| 20-MAY-04 | 113.1800 |
| 21-MAY-04 | 112.0900 |
| 24-MAY-04 | 112.6600 |
| 25-MAY-04 | 112.2100 |
| 26-MAY-04 | 111.7000 |
| 27-MAY-04 | 110.7700 |
| 28-MAY-04 | 110.1800 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 110.4500 |
| 2-JUN-04 | 110.2800 |
| 3-JUN-04 | 111.1400 |
| 4-JUN-04 | 111.2700 |
| 7-JUN-04 | 109.6100 |
| 8-JUN-04 | 109.7700 |
| 9-JUN-04 | 109.7400 |
| 10-JUN-04 | 109.3300 |
| 11-JUN-04 | 110.0900 |
| 14-JUN-04 | 111.1500 |
| 15-JUN-04 | 109.5900 |
| 16-JUN-04 | 110.1500 |
| 17-JUN-04 | 109.6300 |
| 18-JUN-04 | 108.6500 |
| 21-JUN-04 | 108.5700 |
| 22-JUN-04 | 109.0000 |
| 23-JUN-04 | 108.6400 |
| 24-JUN-04 | 107.1000 |
| 25-JUN-04 | 107.8200 |
| 28-JUN-04 | 107.9500 |
| 29-JUN-04 | 108.1800 |
| 30-JUN-04 | 109.4300 |
| 1-JUL-04 | 108.2400 |
| 2-JUL-04 | 108.6000 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 109.2400 |
| 7-JUL-04 | 108.3800 |
| 8-JUL-04 | 108.7600 |
| 9-JUL-04 | 108.2100 |
| 12-JUL-04 | 108.2400 |
| 13-JUL-04 | 109.3700 |
| 14-JUL-04 | 109.1300 |
| 15-JUL-04 | 109.5200 |
| 16-JUL-04 | 108.7700 |
| 19-JUL-04 | 108.2800 |
| 20-JUL-04 | 108.3800 |
| 21-JUL-04 | 110.1000 |
| 22-JUL-04 | 109.6800 |
| 23-JUL-04 | 110.1100 |
| 26-JUL-04 | 110.0800 |
| 27-JUL-04 | 111.0900 |
| 28-JUL-04 | 111.7800 |
| 29-JUL-04 | 111.8800 |
| 30-JUL-04 | 111.3900 |
| 2-AUG-04 | 111.0800 |
| 3-AUG-04 | 110.6000 |
| 4-AUG-04 | 111.2900 |
| 5-AUG-04 | 111.5300 |
| 6-AUG-04 | 110.0500 |
| 9-AUG-04 | 110.5700 |
| 10-AUG-04 | 110.7900 |
| 11-AUG-04 | 110.7800 |
| 12-AUG-04 | 111.1400 |
| 13-AUG-04 | 110.6700 |
| 16-AUG-04 | 110.6400 |
| 17-AUG-04 | 110.0700 |
| 18-AUG-04 | 109.7100 |
| 19-AUG-04 | 109.3400 |
| 20-AUG-04 | 109.3200 |
| 23-AUG-04 | 109.4700 |
| 24-AUG-04 | 109.6300 |
| 25-AUG-04 | 110.3800 |
| 26-AUG-04 | 109.7300 |
| 27-AUG-04 | 109.5100 |
| 30-AUG-04 | 109.8400 |
| 31-AUG-04 | 109.0000 |
| 1-SEP-04 | 109.6200 |
| 2-SEP-04 | 109.5200 |
| 3-SEP-04 | 110.4700 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 109.3200 |
| 8-SEP-04 | 109.2200 |
| 9-SEP-04 | 109.6900 |
| 10-SEP-04 | 109.3300 |
| 13-SEP-04 | 110.1300 |
| 14-SEP-04 | 109.4000 |
| 15-SEP-04 | 110.3400 |
| 16-SEP-04 | 109.7500 |
| 17-SEP-04 | 109.9700 |
| 20-SEP-04 | 109.8700 |
| 21-SEP-04 | 109.9400 |
| 22-SEP-04 | 110.5300 |
| 23-SEP-04 | 110.3900 |
| 24-SEP-04 | 110.7200 |
| 27-SEP-04 | 111.1300 |
| 28-SEP-04 | 111.4800 |
| 29-SEP-04 | 110.9000 |
| 30-SEP-04 | 110.2000 |
| 1-OCT-04 | 110.4500 |
| 4-OCT-04 | 111.1300 |
| 5-OCT-04 | 111.2100 |
| 6-OCT-04 | 111.3400 |
| 7-OCT-04 | 111.1500 |
| 8-OCT-04 | 109.4400 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 109.7900 |
| 13-OCT-04 | 109.7800 |
| 14-OCT-04 | 109.6000 |
| 15-OCT-04 | 109.1400 |
| 18-OCT-04 | 109.2300 |
| 19-OCT-04 | 108.3600 |
| 20-OCT-04 | 108.1600 |
| 21-OCT-04 | 107.4300 |
| 22-OCT-04 | 107.4200 |
| 25-OCT-04 | 106.6100 |
| 26-OCT-04 | 106.6300 |
| 27-OCT-04 | 106.6700 |
| 28-OCT-04 | 106.0900 |
| 29-OCT-04 | 106.0400 |
| 1-NOV-04 | 106.4100 |
| 2-NOV-04 | 106.2900 |
| 3-NOV-04 | 106.2000 |
| 4-NOV-04 | 106.0200 |
| 5-NOV-04 | 105.6000 |
| 8-NOV-04 | 105.5700 |
| 9-NOV-04 | 105.5700 |
| 10-NOV-04 | 106.9100 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 105.5300 |
| 15-NOV-04 | 105.5300 |
| 16-NOV-04 | 105.3500 |
| 17-NOV-04 | 104.1800 |
| 18-NOV-04 | 104.2300 |
| 19-NOV-04 | 102.8000 |
| 22-NOV-04 | 103.2000 |
| 23-NOV-04 | 103.4200 |
| 24-NOV-04 | 102.9400 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 102.5800 |
| 29-NOV-04 | 102.6100 |
| 30-NOV-04 | 103.0400 |
| 1-DEC-04 | 102.7800 |
| 2-DEC-04 | 103.1100 |
| 3-DEC-04 | 102.5600 |
| 6-DEC-04 | 102.6800 |
| 7-DEC-04 | 102.7400 |
| 8-DEC-04 | 104.7400 |
| 9-DEC-04 | 104.9300 |
| 10-DEC-04 | 105.4500 |
| 13-DEC-04 | 104.6700 |
| 14-DEC-04 | 105.5900 |
| 15-DEC-04 | 104.0200 |
| 16-DEC-04 | 104.3600 |
| 17-DEC-04 | 104.2800 |
| 20-DEC-04 | 104.0100 |
| 21-DEC-04 | 104.3300 |
| 22-DEC-04 | 103.9500 |
| 23-DEC-04 | 103.7100 |
| 24-DEC-04 | 103.6500 |
| 27-DEC-04 | 102.9700 |
| 28-DEC-04 | 103.1300 |
| 29-DEC-04 | 104.1900 |
| 30-DEC-04 | 103.1100 |
| 31-DEC-04 | 102.6800 |
| 3-JAN-05 | 102.8300 |
| 4-JAN-05 | 104.2700 |
| 5-JAN-05 | 103.9500 |
| 6-JAN-05 | 104.8700 |
| 7-JAN-05 | 104.9300 |
| 10-JAN-05 | 104.3200 |
| 11-JAN-05 | 103.4200 |
| 12-JAN-05 | 102.2600 |
| 13-JAN-05 | 102.5500 |
| 14-JAN-05 | 102.5000 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 102.3600 |
| 19-JAN-05 | 102.5200 |
| 20-JAN-05 | 103.3100 |
| 21-JAN-05 | 102.8500 |
| 24-JAN-05 | 102.6700 |
| 25-JAN-05 | 104.1600 |
| 26-JAN-05 | 102.9000 |
| 27-JAN-05 | 103.1500 |
| 28-JAN-05 | 103.4500 |
| 31-JAN-05 | 103.5500 |
| 1-FEB-05 | 103.9300 |
| 2-FEB-05 | 104.0500 |
| 3-FEB-05 | 104.5500 |
| 4-FEB-05 | 103.7000 |
| 7-FEB-05 | 104.6800 |
| 8-FEB-05 | 105.6500 |
| 9-FEB-05 | 105.8400 |
| 10-FEB-05 | 105.6900 |
| 11-FEB-05 | 105.7500 |
| 14-FEB-05 | 104.9400 |
| 15-FEB-05 | 104.4700 |
| 16-FEB-05 | 105.6200 |
| 17-FEB-05 | 105.4000 |
| 18-FEB-05 | 105.6900 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 104.1500 |
| 23-FEB-05 | 104.9600 |
| 24-FEB-05 | 105.4100 |
| 25-FEB-05 | 105.2100 |
| 28-FEB-05 | 104.2500 |
| 1-MAR-05 | 104.3700 |
| 2-MAR-05 | 104.7100 |
| 3-MAR-05 | 105.0200 |
| 4-MAR-05 | 104.4600 |
| 7-MAR-05 | 105.2200 |
| 8-MAR-05 | 104.5100 |
| 9-MAR-05 | 103.8700 |
| 10-MAR-05 | 104.1500 |
| 11-MAR-05 | 103.9300 |
| 14-MAR-05 | 105.0100 |
| 15-MAR-05 | 104.5400 |
| 16-MAR-05 | 104.1000 |
| 17-MAR-05 | 104.5700 |
| 18-MAR-05 | 104.7000 |
| 21-MAR-05 | 105.1000 |
| 22-MAR-05 | 104.9900 |
| 23-MAR-05 | 105.7600 |
| 24-MAR-05 | 106.2600 |
| 25-MAR-05 | 106.3200 |
| 28-MAR-05 | 107.2200 |
| 29-MAR-05 | 107.4900 |
| 30-MAR-05 | 107.3300 |
| 31-MAR-05 | 107.2200 |
| 1-APR-05 | 107.5700 |
| 4-APR-05 | 108.2800 |
| 5-APR-05 | 108.4300 |
| 6-APR-05 | 108.6700 |
| 7-APR-05 | 108.4400 |
| 8-APR-05 | 108.2600 |
| 11-APR-05 | 107.7900 |
| 12-APR-05 | 108.2600 |
| 13-APR-05 | 107.3200 |
| 14-APR-05 | 108.1800 |
| 15-APR-05 | 107.6500 |
| 18-APR-05 | 107.3900 |
| 19-APR-05 | 107.0200 |
| 20-APR-05 | 106.8200 |
| 21-APR-05 | 106.8500 |
| 22-APR-05 | 105.8500 |
| 25-APR-05 | 105.6700 |
| 26-APR-05 | 106.0300 |
| 27-APR-05 | 105.9800 |
| 28-APR-05 | 105.9700 |
| 29-APR-05 | 104.6400 |
| 2-MAY-05 | 105.0700 |
| 3-MAY-05 | 105.1600 |
| 4-MAY-05 | 104.7700 |
| 5-MAY-05 | 104.4100 |
| 6-MAY-05 | 104.9300 |
| 9-MAY-05 | 105.5400 |
| 10-MAY-05 | 105.5300 |
| 11-MAY-05 | 105.7400 |
| 12-MAY-05 | 106.6800 |
| 13-MAY-05 | 107.1400 |
| 16-MAY-05 | 107.0200 |
| 17-MAY-05 | 107.1500 |
| 18-MAY-05 | 107.0500 |
| 19-MAY-05 | 107.4300 |
| 20-MAY-05 | 108.1700 |
| 23-MAY-05 | 107.7200 |
| 24-MAY-05 | 107.4600 |
| 25-MAY-05 | 107.7300 |
| 26-MAY-05 | 107.9500 |
| 27-MAY-05 | 107.8800 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 107.9700 |
| 1-JUN-05 | 108.4200 |
| 2-JUN-05 | 108.3100 |
| 3-JUN-05 | 107.8400 |
| 6-JUN-05 | 106.8600 |
| 7-JUN-05 | 106.6400 |
| 8-JUN-05 | 106.8900 |
| 9-JUN-05 | 107.5200 |
| 10-JUN-05 | 108.4500 |
| 13-JUN-05 | 109.5800 |
| 14-JUN-05 | 109.3800 |
| 15-JUN-05 | 109.3400 |
| 16-JUN-05 | 109.0800 |
| 17-JUN-05 | 108.8300 |
| 20-JUN-05 | 109.4200 |
| 21-JUN-05 | 108.5200 |
| 22-JUN-05 | 108.8900 |
| 23-JUN-05 | 108.7900 |
| 24-JUN-05 | 109.2200 |
| 27-JUN-05 | 109.3900 |
| 28-JUN-05 | 109.8900 |
| 29-JUN-05 | 110.2700 |
| 30-JUN-05 | 110.9100 |
| 1-JUL-05 | 111.6800 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 111.6100 |
| 6-JUL-05 | 112.0700 |
| 7-JUL-05 | 112.0800 |
| 8-JUL-05 | 112.1700 |
| 11-JUL-05 | 111.7600 |
| 12-JUL-05 | 110.9400 |
| 13-JUL-05 | 112.0800 |
| 14-JUL-05 | 112.1400 |
| 15-JUL-05 | 112.3200 |
| 18-JUL-05 | 111.6200 |
| 19-JUL-05 | 112.9500 |
| 20-JUL-05 | 113.4200 |
| 21-JUL-05 | 110.4700 |
| 22-JUL-05 | 110.9800 |
| 25-JUL-05 | 111.5900 |
| 26-JUL-05 | 112.3000 |
| 27-JUL-05 | 112.3000 |
| 28-JUL-05 | 112.3400 |
| 29-JUL-05 | 112.2500 |
| 1-AUG-05 | 112.1200 |
| 2-AUG-05 | 111.2800 |
| 3-AUG-05 | 111.0500 |
| 4-AUG-05 | 111.1700 |
| 5-AUG-05 | 112.0900 |
| 8-AUG-05 | 111.8700 |
| 9-AUG-05 | 112.0700 |
| 10-AUG-05 | 110.6700 |
| 11-AUG-05 | 109.9200 |
| 12-AUG-05 | 109.5500 |
| 15-AUG-05 | 109.4000 |
| 16-AUG-05 | 109.3700 |
| 17-AUG-05 | 109.6300 |
| 18-AUG-05 | 110.5400 |
| 19-AUG-05 | 110.6800 |
| 22-AUG-05 | 109.7500 |
| 23-AUG-05 | 109.8300 |
| 24-AUG-05 | 110.3500 |
| 25-AUG-05 | 109.9000 |
| 26-AUG-05 | 109.8500 |
| 29-AUG-05 | 110.5300 |
| 30-AUG-05 | 111.4900 |
| 31-AUG-05 | 110.8400 |
| 1-SEP-05 | 110.1600 |
| 2-SEP-05 | 109.6600 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 109.6700 |
| 7-SEP-05 | 110.0600 |
| 8-SEP-05 | 110.4900 |
| 9-SEP-05 | 109.6900 |
| 12-SEP-05 | 109.9100 |
| 13-SEP-05 | 110.8500 |
| 14-SEP-05 | 110.2700 |
| 15-SEP-05 | 110.4800 |
| 16-SEP-05 | 111.3800 |
| 19-SEP-05 | 111.3000 |
| 20-SEP-05 | 111.5400 |
| 21-SEP-05 | 111.3300 |
| 22-SEP-05 | 111.6300 |
| 23-SEP-05 | 112.1700 |
| 26-SEP-05 | 112.4100 |
| 27-SEP-05 | 113.3200 |
| 28-SEP-05 | 113.2700 |
| 29-SEP-05 | 113.1400 |
| 30-SEP-05 | 113.2900 |
| 3-OCT-05 | 114.1700 |
| 4-OCT-05 | 114.3300 |
| 5-OCT-05 | 113.7200 |
| 6-OCT-05 | 113.5400 |
| 7-OCT-05 | 113.8200 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 114.2100 |
| 12-OCT-05 | 114.3600 |
| 13-OCT-05 | 114.9700 |
| 14-OCT-05 | 114.0300 |
| 17-OCT-05 | 114.8600 |
| 18-OCT-05 | 115.7100 |
| 19-OCT-05 | 115.4700 |
| 20-OCT-05 | 115.4800 |
| 21-OCT-05 | 115.9300 |
| 24-OCT-05 | 115.1800 |
| 25-OCT-05 | 114.7800 |
| 26-OCT-05 | 115.8100 |
| 27-OCT-05 | 115.1400 |
| 28-OCT-05 | 115.5200 |
| 31-OCT-05 | 116.3600 |
| 1-NOV-05 | 116.6300 |
| 2-NOV-05 | 116.7600 |
| 3-NOV-05 | 117.2100 |
| 4-NOV-05 | 118.2000 |
| 7-NOV-05 | 117.5700 |
| 8-NOV-05 | 117.1000 |
| 9-NOV-05 | 117.5100 |
| 10-NOV-05 | 118.0500 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 118.8800 |
| 15-NOV-05 | 118.9300 |
| 16-NOV-05 | 119.1700 |
| 17-NOV-05 | 118.8100 |
| 18-NOV-05 | 119.2100 |
| 21-NOV-05 | 119.0300 |
| 22-NOV-05 | 119.2200 |
| 23-NOV-05 | 118.7600 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 119.6500 |
| 28-NOV-05 | 119.2500 |
| 29-NOV-05 | 119.4800 |
| 30-NOV-05 | 119.6600 |
| 1-DEC-05 | 120.6200 |
| 2-DEC-05 | 120.7700 |
| 5-DEC-05 | 120.8300 |
| 6-DEC-05 | 120.8200 |
| 7-DEC-05 | 120.9300 |
| 8-DEC-05 | 120.2700 |
| 9-DEC-05 | 120.5400 |
| 12-DEC-05 | 119.9000 |
| 13-DEC-05 | 120.1100 |
| 14-DEC-05 | 116.8100 |
| 15-DEC-05 | 116.5500 |
| 16-DEC-05 | 115.7800 |
| 19-DEC-05 | 116.0100 |
| 20-DEC-05 | 117.0100 |
| 21-DEC-05 | 117.4000 |
| 22-DEC-05 | 116.5500 |
| 23-DEC-05 | 116.3800 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 117.0700 |
| 28-DEC-05 | 117.6200 |
| 29-DEC-05 | 117.8600 |
| 30-DEC-05 | 117.8800 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 116.3400 |
| 4-JAN-06 | 116.3100 |
| 5-JAN-06 | 115.9600 |
| 6-JAN-06 | 114.4500 |
| 9-JAN-06 | 114.6600 |
| 10-JAN-06 | 114.6400 |
| 11-JAN-06 | 113.9600 |
| 12-JAN-06 | 114.3100 |
| 13-JAN-06 | 114.4300 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 115.8300 |
| 18-JAN-06 | 115.3500 |
| 19-JAN-06 | 115.0700 |
| 20-JAN-06 | 115.4200 |
| 23-JAN-06 | 114.6700 |
| 24-JAN-06 | 114.5400 |
| 25-JAN-06 | 115.7300 |
| 26-JAN-06 | 116.2700 |
| 27-JAN-06 | 117.1600 |
| 30-JAN-06 | 117.5500 |
| 31-JAN-06 | 116.8800 |
| 1-FEB-06 | 117.8500 |
| 2-FEB-06 | 118.2600 |
| 3-FEB-06 | 118.9500 |
| 6-FEB-06 | 118.9400 |
| 7-FEB-06 | 118.0100 |
| 8-FEB-06 | 118.6900 |
| 9-FEB-06 | 118.6600 |
| 10-FEB-06 | 117.6400 |
| 13-FEB-06 | 117.6300 |
| 14-FEB-06 | 117.4300 |
| 15-FEB-06 | 117.9300 |
| 16-FEB-06 | 117.9100 |
| 17-FEB-06 | 118.4300 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 118.8500 |
| 22-FEB-06 | 118.5100 |
| 23-FEB-06 | 117.0000 |
| 24-FEB-06 | 116.8700 |
| 27-FEB-06 | 115.9700 |
| 28-FEB-06 | 115.8200 |
| 1-MAR-06 | 116.1800 |
| 2-MAR-06 | 116.0700 |
| 3-MAR-06 | 116.4600 |
| 6-MAR-06 | 117.4600 |
| 7-MAR-06 | 117.7600 |
| 8-MAR-06 | 117.9000 |
| 9-MAR-06 | 117.9600 |
| 10-MAR-06 | 119.0700 |
| 13-MAR-06 | 119.0100 |
| 14-MAR-06 | 117.3600 |
| 15-MAR-06 | 117.3000 |
| 16-MAR-06 | 117.1300 |
| 17-MAR-06 | 115.8900 |
| 20-MAR-06 | 116.2500 |
| 21-MAR-06 | 117.2300 |
| 22-MAR-06 | 116.7200 |
| 23-MAR-06 | 117.6000 |
| 24-MAR-06 | 117.5000 |
| 27-MAR-06 | 116.6200 |
| 28-MAR-06 | 117.2300 |
| 29-MAR-06 | 117.8000 |
| 30-MAR-06 | 117.4100 |
| 31-MAR-06 | 117.4800 |
| 3-APR-06 | 117.8200 |
| 4-APR-06 | 117.4400 |
| 5-APR-06 | 117.5900 |
| 6-APR-06 | 117.7200 |
| 7-APR-06 | 118.3100 |
| 10-APR-06 | 118.6600 |
| 11-APR-06 | 118.6100 |
| 12-APR-06 | 118.4700 |
| 13-APR-06 | 118.4200 |
| 14-APR-06 | 118.6500 |
| 17-APR-06 | 117.6800 |
| 18-APR-06 | 117.7500 |
| 19-APR-06 | 117.5800 |
| 20-APR-06 | 117.4900 |
| 21-APR-06 | 116.9100 |
| 24-APR-06 | 114.9300 |
| 25-APR-06 | 114.8300 |
| 26-APR-06 | 114.7200 |
| 27-APR-06 | 114.0200 |
| 28-APR-06 | 113.7900 |
| 1-MAY-06 | 113.0600 |
| 2-MAY-06 | 113.2600 |
| 3-MAY-06 | 113.4400 |
| 4-MAY-06 | 113.4600 |
| 5-MAY-06 | 112.4500 |
| 8-MAY-06 | 111.5500 |
| 9-MAY-06 | 111.3100 |
| 10-MAY-06 | 110.5500 |
| 11-MAY-06 | 110.2600 |
| 12-MAY-06 | 110.4900 |
| 15-MAY-06 | 110.2100 |
| 16-MAY-06 | 110.0700 |
| 17-MAY-06 | 110.6000 |
| 18-MAY-06 | 110.8900 |
| 19-MAY-06 | 111.7600 |
| 22-MAY-06 | 111.6200 |
| 23-MAY-06 | 111.3500 |
| 24-MAY-06 | 112.8000 |
| 25-MAY-06 | 111.9200 |
| 26-MAY-06 | 112.5800 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 112.1800 |
| 31-MAY-06 | 112.2600 |
| 1-JUN-06 | 112.4300 |
| 2-JUN-06 | 111.6600 |
| 5-JUN-06 | 111.7000 |
| 6-JUN-06 | 113.2600 |
| 7-JUN-06 | 113.3500 |
| 8-JUN-06 | 114.2200 |
| 9-JUN-06 | 113.8900 |
| 12-JUN-06 | 114.1700 |
| 13-JUN-06 | 115.0600 |
| 14-JUN-06 | 114.8500 |
| 15-JUN-06 | 115.0600 |
| 16-JUN-06 | 115.1200 |
| 19-JUN-06 | 115.2600 |
| 20-JUN-06 | 115.0200 |
| 21-JUN-06 | 114.7600 |
| 22-JUN-06 | 115.9400 |
| 23-JUN-06 | 116.2600 |
| 26-JUN-06 | 116.3800 |
| 27-JUN-06 | 116.2600 |
| 28-JUN-06 | 116.4200 |
| 29-JUN-06 | 116.1700 |
| 30-JUN-06 | 114.5100 |
| 3-JUL-06 | 114.9200 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 115.6500 |
| 6-JUL-06 | 115.1800 |
| 7-JUL-06 | 113.9800 |
| 10-JUL-06 | 113.9700 |
| 11-JUL-06 | 114.1500 |
| 12-JUL-06 | 115.4100 |
| 13-JUL-06 | 115.4500 |
| 14-JUL-06 | 116.3300 |
| 17-JUL-06 | 117.0800 |
| 18-JUL-06 | 117.4400 |
| 19-JUL-06 | 117.0800 |
| 20-JUL-06 | 116.8300 |
| 21-JUL-06 | 116.3400 |
| 24-JUL-06 | 116.6500 |
| 25-JUL-06 | 117.3000 |
| 26-JUL-06 | 116.8500 |
| 27-JUL-06 | 115.5500 |
| 28-JUL-06 | 114.7400 |
| 31-JUL-06 | 114.4400 |
| 1-AUG-06 | 114.9600 |
| 2-AUG-06 | 114.5400 |
| 3-AUG-06 | 115.2700 |
| 4-AUG-06 | 114.2100 |
| 7-AUG-06 | 114.8500 |
| 8-AUG-06 | 115.0100 |
| 9-AUG-06 | 115.1400 |
| 10-AUG-06 | 115.5900 |
| 11-AUG-06 | 116.1800 |
| 14-AUG-06 | 116.5300 |
| 15-AUG-06 | 115.9600 |
| 16-AUG-06 | 115.7100 |
| 17-AUG-06 | 115.4400 |
| 18-AUG-06 | 115.7900 |
| 21-AUG-06 | 115.8600 |
| 22-AUG-06 | 116.6100 |
| 23-AUG-06 | 116.4300 |
| 24-AUG-06 | 116.3800 |
| 25-AUG-06 | 117.3100 |
| 28-AUG-06 | 117.1500 |
| 29-AUG-06 | 116.9200 |
| 30-AUG-06 | 117.0700 |
| 31-AUG-06 | 117.3500 |
| 1-SEP-06 | 117.2100 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 116.0400 |
| 6-SEP-06 | 116.7300 |
| 7-SEP-06 | 116.3000 |
| 8-SEP-06 | 116.8900 |
| 11-SEP-06 | 117.5700 |
| 12-SEP-06 | 117.8200 |
| 13-SEP-06 | 117.4700 |
| 14-SEP-06 | 117.4700 |
| 15-SEP-06 | 117.7200 |
| 18-SEP-06 | 118.0200 |
| 19-SEP-06 | 117.6000 |
| 20-SEP-06 | 117.2900 |
| 21-SEP-06 | 116.7600 |
| 22-SEP-06 | 116.4500 |
| 25-SEP-06 | 116.4300 |
| 26-SEP-06 | 117.1600 |
| 27-SEP-06 | 117.5300 |
| 28-SEP-06 | 117.8400 |
| 29-SEP-06 | 117.9900 |
| 2-OCT-06 | 117.6600 |
| 3-OCT-06 | 117.8400 |
| 4-OCT-06 | 118.0200 |
| 5-OCT-06 | 117.6900 |
| 6-OCT-06 | 118.8900 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 119.6800 |
| 11-OCT-06 | 119.4900 |
| 12-OCT-06 | 119.5300 |
| 13-OCT-06 | 119.8100 |
| 16-OCT-06 | 119.2500 |
| 17-OCT-06 | 118.6300 |
| 18-OCT-06 | 119.0900 |
| 19-OCT-06 | 118.3500 |
| 20-OCT-06 | 118.7300 |
| 23-OCT-06 | 119.3200 |
| 24-OCT-06 | 119.2500 |
| 25-OCT-06 | 119.1300 |
| 26-OCT-06 | 118.6200 |
| 27-OCT-06 | 117.6100 |
| 30-OCT-06 | 117.3800 |
| 31-OCT-06 | 116.8200 |
| 1-NOV-06 | 117.0100 |
| 2-NOV-06 | 117.1200 |
| 3-NOV-06 | 118.0600 |
| 6-NOV-06 | 118.4000 |
| 7-NOV-06 | 117.4400 |
| 8-NOV-06 | 117.7400 |
| 9-NOV-06 | 117.9200 |
| 10-NOV-06 | 117.4700 |
| 13-NOV-06 | 118.1400 |
| 14-NOV-06 | 117.7200 |
| 15-NOV-06 | 118.0600 |
| 16-NOV-06 | 118.1200 |
| 17-NOV-06 | 117.7300 |
| 20-NOV-06 | 118.1600 |
| 21-NOV-06 | 118.0000 |
| 22-NOV-06 | 116.6100 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 115.9300 |
| 27-NOV-06 | 116.1200 |
| 28-NOV-06 | 116.1400 |
| 29-NOV-06 | 116.2900 |
| 30-NOV-06 | 115.5500 |
| 1-DEC-06 | 115.3300 |
| 4-DEC-06 | 115.3700 |
| 5-DEC-06 | 114.9800 |
| 6-DEC-06 | 115.0700 |
| 7-DEC-06 | 115.1300 |
| 8-DEC-06 | 116.2300 |
| 11-DEC-06 | 117.0200 |
| 12-DEC-06 | 117.1500 |
| 13-DEC-06 | 117.4300 |
| 14-DEC-06 | 117.6100 |
| 15-DEC-06 | 117.8400 |
| 18-DEC-06 | 118.1400 |
| 19-DEC-06 | 117.9300 |
| 20-DEC-06 | 118.3900 |
| 21-DEC-06 | 118.2600 |
| 22-DEC-06 | 118.9000 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 118.9300 |
| 27-DEC-06 | 118.7600 |
| 28-DEC-06 | 118.9500 |
| 29-DEC-06 | 119.0200 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 118.8300 |
| 3-JAN-07 | 119.5800 |
| 4-JAN-07 | 119.2800 |
| 5-JAN-07 | 118.7700 |
| 8-JAN-07 | 118.4900 |
| 9-JAN-07 | 119.4500 |
| 10-JAN-07 | 119.5200 |
| 11-JAN-07 | 120.4900 |
| 12-JAN-07 | 120.3600 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 120.6400 |
| 17-JAN-07 | 120.5400 |
| 18-JAN-07 | 121.3200 |
| 19-JAN-07 | 121.2200 |
| 22-JAN-07 | 121.5600 |
| 23-JAN-07 | 121.5400 |
| 24-JAN-07 | 120.7700 |
| 25-JAN-07 | 120.9700 |
| 26-JAN-07 | 121.5300 |
| 29-JAN-07 | 121.8100 |
| 30-JAN-07 | 121.7000 |
| 31-JAN-07 | 121.0200 |
| 1-FEB-07 | 120.6700 |
| 2-FEB-07 | 121.0200 |
| 5-FEB-07 | 120.3400 |
| 6-FEB-07 | 120.3500 |
| 7-FEB-07 | 120.6500 |
| 8-FEB-07 | 121.1900 |
| 9-FEB-07 | 121.5900 |
| 12-FEB-07 | 121.7700 |
| 13-FEB-07 | 121.2400 |
| 14-FEB-07 | 120.8000 |
| 15-FEB-07 | 119.4900 |
| 16-FEB-07 | 119.2300 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 120.1000 |
| 21-FEB-07 | 120.9900 |
| 22-FEB-07 | 121.3000 |
| 23-FEB-07 | 121.1000 |
| 26-FEB-07 | 120.7600 |
| 27-FEB-07 | 118.6700 |
| 28-FEB-07 | 118.3300 |
| 1-MAR-07 | 117.5300 |
| 2-MAR-07 | 116.8200 |
| 5-MAR-07 | 116.0100 |
| 6-MAR-07 | 116.5000 |
| 7-MAR-07 | 116.4100 |
| 8-MAR-07 | 117.3500 |
| 9-MAR-07 | 118.1500 |
| 12-MAR-07 | 117.5100 |
| 13-MAR-07 | 116.9600 |
| 14-MAR-07 | 116.3300 |
| 15-MAR-07 | 117.2600 |
| 16-MAR-07 | 116.7700 |
| 19-MAR-07 | 117.5800 |
| 20-MAR-07 | 117.3200 |
| 21-MAR-07 | 117.8300 |
| 22-MAR-07 | 117.7900 |
| 23-MAR-07 | 117.8200 |
| 26-MAR-07 | 117.8400 |
| 27-MAR-07 | 117.8000 |
| 28-MAR-07 | 116.8300 |
| 29-MAR-07 | 117.7500 |
| 30-MAR-07 | 117.5600 |
| 2-APR-07 | 117.6900 |
| 3-APR-07 | 118.8300 |
| 4-APR-07 | 118.7200 |
| 5-APR-07 | 118.6600 |
| 6-APR-07 | 119.3300 |
| 9-APR-07 | 119.2800 |
| 10-APR-07 | 119.0700 |
| 11-APR-07 | 119.3600 |
| 12-APR-07 | 118.9900 |
| 13-APR-07 | 119.2700 |
| 16-APR-07 | 119.8400 |
| 17-APR-07 | 118.9600 |
| 18-APR-07 | 118.2700 |
| 19-APR-07 | 118.3600 |
| 20-APR-07 | 118.8100 |
| 23-APR-07 | 118.4700 |
| 24-APR-07 | 118.5200 |
| 25-APR-07 | 118.6200 |
| 26-APR-07 | 119.5000 |
| 27-APR-07 | 119.5900 |
| 30-APR-07 | 119.4400 |
| 1-MAY-07 | 119.7700 |
| 2-MAY-07 | 120.0500 |
| 3-MAY-07 | 120.3300 |
| 4-MAY-07 | 120.1600 |
| 7-MAY-07 | 119.9600 |
| 8-MAY-07 | 119.8900 |
| 9-MAY-07 | 119.8000 |
| 10-MAY-07 | 120.3700 |
| 11-MAY-07 | 120.1900 |
| 14-MAY-07 | 120.3700 |
| 15-MAY-07 | 120.2200 |
| 16-MAY-07 | 120.7400 |
| 17-MAY-07 | 121.3000 |
| 18-MAY-07 | 121.0900 |
| 21-MAY-07 | 121.5700 |
| 22-MAY-07 | 121.4700 |
| 23-MAY-07 | 121.5200 |
| 24-MAY-07 | 121.4600 |
| 25-MAY-07 | 121.7200 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 121.7900 |
| 30-MAY-07 | 121.4800 |
| 31-MAY-07 | 121.7600 |
| 1-JUN-07 | 122.1000 |
| 4-JUN-07 | 121.7200 |
| 5-JUN-07 | 121.4900 |
| 6-JUN-07 | 121.0800 |
| 7-JUN-07 | 121.3400 |
| 8-JUN-07 | 121.6200 |
| 11-JUN-07 | 121.7800 |
| 12-JUN-07 | 121.7600 |
| 13-JUN-07 | 122.3700 |
| 14-JUN-07 | 122.9700 |
| 15-JUN-07 | 123.5500 |
| 18-JUN-07 | 123.6700 |
| 19-JUN-07 | 123.3900 |
| 20-JUN-07 | 123.6000 |
| 21-JUN-07 | 123.6800 |
| 22-JUN-07 | 124.0900 |
| 25-JUN-07 | 123.8400 |
| 26-JUN-07 | 123.4900 |
| 27-JUN-07 | 122.5200 |
| 28-JUN-07 | 123.0100 |
| 29-JUN-07 | 123.3900 |
| 2-JUL-07 | 122.3200 |
| 3-JUL-07 | 122.4000 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 122.8200 |
| 6-JUL-07 | 123.2700 |
| 9-JUL-07 | 123.3400 |
| 10-JUL-07 | 122.1900 |
| 11-JUL-07 | 122.1300 |
| 12-JUL-07 | 122.5000 |
| 13-JUL-07 | 121.9900 |
| 16-JUL-07 | 121.9000 |
| 17-JUL-07 | 122.3600 |
| 18-JUL-07 | 121.8300 |
| 19-JUL-07 | 122.0600 |
| 20-JUL-07 | 121.1500 |
| 23-JUL-07 | 121.3100 |
| 24-JUL-07 | 120.5700 |
| 25-JUL-07 | 120.3300 |
| 26-JUL-07 | 119.1400 |
| 27-JUL-07 | 118.5600 |
| 30-JUL-07 | 118.4100 |
| 31-JUL-07 | 119.1300 |
| 1-AUG-07 | 118.7100 |
| 2-AUG-07 | 119.3500 |
| 3-AUG-07 | 118.4300 |
| 6-AUG-07 | 118.0400 |
| 7-AUG-07 | 118.4800 |
| 8-AUG-07 | 119.7600 |
| 9-AUG-07 | 118.6900 |
| 10-AUG-07 | 118.0000 |
| 13-AUG-07 | 118.4700 |
| 14-AUG-07 | 118.2100 |
| 15-AUG-07 | 117.1900 |
| 16-AUG-07 | 114.0300 |
| 17-AUG-07 | 113.8100 |
| 20-AUG-07 | 114.4900 |
| 21-AUG-07 | 114.4200 |
| 22-AUG-07 | 114.9500 |
| 23-AUG-07 | 115.8100 |
| 24-AUG-07 | 116.1200 |
| 27-AUG-07 | 116.0500 |
| 28-AUG-07 | 114.7000 |
| 29-AUG-07 | 115.5200 |
| 30-AUG-07 | 115.8100 |
| 31-AUG-07 | 115.8300 |
| 3-SEP-07 | 115.8300 |
| 4-SEP-07 | 116.2100 |
| 5-SEP-07 | 115.1500 |
| 6-SEP-07 | 115.3300 |
| 7-SEP-07 | 113.5700 |
| 10-SEP-07 | 113.4300 |
| 11-SEP-07 | 113.9700 |
| 12-SEP-07 | 114.2400 |
| 13-SEP-07 | 115.3700 |
| 14-SEP-07 | 115.3100 |
| 17-SEP-07 | 114.9300 |
| 18-SEP-07 | 115.7500 |
| 19-SEP-07 | 116.2100 |
| 20-SEP-07 | 114.1800 |
| 21-SEP-07 | 115.6000 |
| 24-SEP-07 | 114.9200 |
| 25-SEP-07 | 114.4800 |
| 26-SEP-07 | 115.6600 |
| 27-SEP-07 | 115.7600 |
| 28-SEP-07 | 114.9700 |
| 1-OCT-07 | 115.9100 |
| 2-OCT-07 | 115.8300 |
| 3-OCT-07 | 116.7400 |
| 4-OCT-07 | 116.5900 |
| 5-OCT-07 | 116.8300 |
| 8-OCT-07 | 116.8300 |
| 9-OCT-07 | 116.9800 |
| 10-OCT-07 | 117.1700 |
| 11-OCT-07 | 117.7100 |
| 12-OCT-07 | 117.5000 |
| 15-OCT-07 | 117.3700 |
| 16-OCT-07 | 116.6100 |
| 17-OCT-07 | 116.6200 |
| 18-OCT-07 | 115.6400 |
| 19-OCT-07 | 115.1500 |
| 22-OCT-07 | 114.0700 |
| 23-OCT-07 | 114.6500 |
| 24-OCT-07 | 113.9400 |
| 25-OCT-07 | 114.0900 |
| 26-OCT-07 | 114.0100 |
| 29-OCT-07 | 114.6900 |
| 30-OCT-07 | 114.7200 |
| 31-OCT-07 | 115.2700 |
| 1-NOV-07 | 114.8700 |
| 2-NOV-07 | 114.7400 |
| 5-NOV-07 | 114.5400 |
| 6-NOV-07 | 114.5100 |
| 7-NOV-07 | 113.2900 |
| 8-NOV-07 | 112.6600 |
| 9-NOV-07 | 110.9000 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 110.3100 |
| 14-NOV-07 | 111.3800 |
| 15-NOV-07 | 110.7800 |
| 16-NOV-07 | 111.0500 |
| 19-NOV-07 | 110.0500 |
| 20-NOV-07 | 110.0500 |
| 21-NOV-07 | 108.5400 |
| 22-NOV-07 | 108.5400 |
| 23-NOV-07 | 108.1700 |
| 26-NOV-07 | 108.1700 |
| 27-NOV-07 | 108.6400 |
| 28-NOV-07 | 110.3800 |
| 29-NOV-07 | 109.9400 |
| 30-NOV-07 | 111.0200 |
| 3-DEC-07 | 110.4400 |
| 4-DEC-07 | 109.6800 |
| 5-DEC-07 | 110.8500 |
| 6-DEC-07 | 111.0500 |
| 7-DEC-07 | 111.7200 |
| 10-DEC-07 | 111.6000 |
| 11-DEC-07 | 111.7700 |
| 12-DEC-07 | 112.3600 |
| 13-DEC-07 | 112.2600 |
| 14-DEC-07 | 113.3500 |
| 17-DEC-07 | 113.2000 |
| 18-DEC-07 | 113.1700 |
| 19-DEC-07 | 113.4400 |
| 20-DEC-07 | 112.9700 |
| 21-DEC-07 | 113.9500 |
| 24-DEC-07 | 114.4500 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 114.0800 |
| 27-DEC-07 | 114.0000 |
| 28-DEC-07 | 112.9300 |
| 31-DEC-07 | 111.7100 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 109.7000 |
| 3-JAN-08 | 109.5800 |
| 4-JAN-08 | 108.3800 |
| 7-JAN-08 | 109.1000 |
| 8-JAN-08 | 109.2900 |
| 9-JAN-08 | 109.4000 |
| 10-JAN-08 | 109.3800 |
| 11-JAN-08 | 109.1100 |
| 14-JAN-08 | 108.1800 |
| 15-JAN-08 | 107.0700 |
| 16-JAN-08 | 107.2700 |
| 17-JAN-08 | 107.0100 |
| 18-JAN-08 | 106.8200 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 106.7600 |
| 23-JAN-08 | 105.4200 |
| 24-JAN-08 | 106.6800 |
| 25-JAN-08 | 107.3100 |
| 28-JAN-08 | 106.6500 |
| 29-JAN-08 | 107.0800 |
| 30-JAN-08 | 107.2500 |
| 31-JAN-08 | 106.7400 |
| 1-FEB-08 | 106.3000 |
| 4-FEB-08 | 106.7300 |
| 5-FEB-08 | 106.9400 |
| 6-FEB-08 | 106.7500 |
| 7-FEB-08 | 106.8200 |
| 8-FEB-08 | 107.3400 |
| 11-FEB-08 | 106.6400 |
| 12-FEB-08 | 107.4200 |
| 13-FEB-08 | 108.1500 |
| 14-FEB-08 | 107.9700 |
| 15-FEB-08 | 107.6700 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 107.5000 |
| 20-FEB-08 | 107.9700 |
| 21-FEB-08 | 107.6000 |
| 22-FEB-08 | 106.9800 |
| 25-FEB-08 | 107.8800 |
| 26-FEB-08 | 107.7300 |
| 27-FEB-08 | 106.3800 |
| 28-FEB-08 | 105.6400 |
| 29-FEB-08 | 104.1900 |
| 3-MAR-08 | 103.5700 |
| 4-MAR-08 | 102.6700 |
| 5-MAR-08 | 103.9900 |
| 6-MAR-08 | 103.1000 |
| 7-MAR-08 | 102.6900 |
| 10-MAR-08 | 101.8000 |
| 11-MAR-08 | 102.8700 |
| 12-MAR-08 | 102.3800 |
| 13-MAR-08 | 100.5800 |
| 14-MAR-08 | 100.2000 |
| 17-MAR-08 | 96.8800 |
| 18-MAR-08 | 98.2300 |
| 19-MAR-08 | 99.3400 |
| 20-MAR-08 | 98.7900 |
| 21-MAR-08 | 99.4000 |
| 24-MAR-08 | 100.7700 |
| 25-MAR-08 | 100.0700 |
| 26-MAR-08 | 99.1200 |
| 27-MAR-08 | 99.8700 |
| 28-MAR-08 | 99.7100 |
| 31-MAR-08 | 99.8500 |
| 1-APR-08 | 101.7700 |
| 2-APR-08 | 102.7700 |
| 3-APR-08 | 102.2100 |
| 4-APR-08 | 101.7500 |
| 7-APR-08 | 102.6200 |
| 8-APR-08 | 102.5500 |
| 9-APR-08 | 101.8300 |
| 10-APR-08 | 101.7100 |
| 11-APR-08 | 101.0900 |
| 14-APR-08 | 100.8700 |
| 15-APR-08 | 101.3300 |
| 16-APR-08 | 101.4000 |
| 17-APR-08 | 102.2200 |
| 18-APR-08 | 104.5600 |
| 21-APR-08 | 103.3800 |
| 22-APR-08 | 102.7000 |
| 23-APR-08 | 103.5500 |
| 24-APR-08 | 104.2000 |
| 25-APR-08 | 104.1700 |
| 28-APR-08 | 104.3000 |
| 29-APR-08 | 103.4000 |
| 30-APR-08 | 104.5300 |
| 1-MAY-08 | 104.0400 |
| 2-MAY-08 | 105.3300 |
| 5-MAY-08 | 105.1200 |
| 6-MAY-08 | 104.5400 |
| 7-MAY-08 | 105.2800 |
| 8-MAY-08 | 103.8700 |
| 9-MAY-08 | 103.0100 |
| 12-MAY-08 | 103.8300 |
| 13-MAY-08 | 104.4100 |
| 14-MAY-08 | 105.2000 |
| 15-MAY-08 | 104.6100 |
| 16-MAY-08 | 103.8600 |
| 19-MAY-08 | 104.5500 |
| 20-MAY-08 | 103.6600 |
| 21-MAY-08 | 103.3400 |
| 22-MAY-08 | 104.0300 |
| 23-MAY-08 | 103.2200 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 103.9800 |
| 28-MAY-08 | 104.6900 |
| 29-MAY-08 | 105.5200 |
| 30-MAY-08 | 105.4600 |
| 2-JUN-08 | 104.4100 |
| 3-JUN-08 | 105.2900 |
| 4-JUN-08 | 104.9900 |
| 5-JUN-08 | 106.0000 |
| 6-JUN-08 | 105.3300 |
| 9-JUN-08 | 106.0600 |
| 10-JUN-08 | 107.1900 |
| 11-JUN-08 | 106.7700 |
| 12-JUN-08 | 107.9400 |
| 13-JUN-08 | 107.9200 |
| 16-JUN-08 | 108.1900 |
| 17-JUN-08 | 108.0300 |
| 18-JUN-08 | 108.0500 |
| 19-JUN-08 | 107.9500 |
| 20-JUN-08 | 107.4200 |
| 23-JUN-08 | 107.8900 |
| 24-JUN-08 | 107.7600 |
| 25-JUN-08 | 108.2900 |
| 26-JUN-08 | 107.2900 |
| 27-JUN-08 | 106.2800 |
| 30-JUN-08 | 106.1700 |
| 1-JUL-08 | 105.7300 |
| 2-JUL-08 | 105.8700 |
| 3-JUL-08 | 106.7900 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 107.5500 |
| 8-JUL-08 | 107.3500 |
| 9-JUL-08 | 107.1200 |
| 10-JUL-08 | 107.0300 |
| 11-JUL-08 | 106.1400 |
| 14-JUL-08 | 106.1800 |
| 15-JUL-08 | 104.7800 |
| 16-JUL-08 | 104.6400 |
| 17-JUL-08 | 105.8200 |
| 18-JUL-08 | 106.7500 |
| 21-JUL-08 | 106.7400 |
| 22-JUL-08 | 107.1100 |
| 23-JUL-08 | 107.6800 |
| 24-JUL-08 | 107.6200 |
| 25-JUL-08 | 107.8900 |
| 28-JUL-08 | 107.4900 |
| 29-JUL-08 | 108.1900 |
| 30-JUL-08 | 108.1700 |
| 31-JUL-08 | 108.1000 |
| 1-AUG-08 | 107.5900 |
| 4-AUG-08 | 108.2300 |
| 5-AUG-08 | 108.2000 |
| 6-AUG-08 | 109.3900 |
| 7-AUG-08 | 109.4400 |
| 8-AUG-08 | 110.0900 |
| 11-AUG-08 | 110.0800 |
| 12-AUG-08 | 109.7800 |
| 13-AUG-08 | 108.7100 |
| 14-AUG-08 | 109.7500 |
| 15-AUG-08 | 110.4800 |
| 18-AUG-08 | 110.0700 |
| 19-AUG-08 | 109.6800 |
| 20-AUG-08 | 109.9800 |
| 21-AUG-08 | 108.3500 |
| 22-AUG-08 | 109.8800 |
| 25-AUG-08 | 109.1100 |
| 26-AUG-08 | 109.8300 |
| 27-AUG-08 | 109.7200 |
| 28-AUG-08 | 109.5600 |
| 29-AUG-08 | 108.6900 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 108.8500 |
| 3-SEP-08 | 108.1800 |
| 4-SEP-08 | 107.7600 |
| 5-SEP-08 | 106.9600 |
| 8-SEP-08 | 107.9100 |
| 9-SEP-08 | 107.1000 |
| 10-SEP-08 | 107.8600 |
| 11-SEP-08 | 106.6600 |
| 12-SEP-08 | 107.5100 |
| 15-SEP-08 | 105.6700 |
| 16-SEP-08 | 105.1100 |
| 17-SEP-08 | 104.7100 |
| 18-SEP-08 | 104.8500 |
| 19-SEP-08 | 107.1800 |
| 22-SEP-08 | 106.3500 |
| 23-SEP-08 | 105.8000 |
| 24-SEP-08 | 106.0300 |
| 25-SEP-08 | 106.4800 |
| 26-SEP-08 | 106.0600 |
| 29-SEP-08 | 105.1000 |
| 30-SEP-08 | 105.9400 |
| 1-OCT-08 | 106.0600 |
| 2-OCT-08 | 105.3000 |
| 3-OCT-08 | 105.7600 |
| 6-OCT-08 | 101.2600 |
| 7-OCT-08 | 102.3000 |
| 8-OCT-08 | 99.7300 |
| 9-OCT-08 | 100.6700 |
| 10-OCT-08 | 99.4400 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 102.1700 |
| 15-OCT-08 | 101.4700 |
| 16-OCT-08 | 100.4600 |
| 17-OCT-08 | 101.4000 |
| 20-OCT-08 | 101.7400 |
| 21-OCT-08 | 100.4300 |
| 22-OCT-08 | 98.6300 |
| 23-OCT-08 | 97.6000 |
| 24-OCT-08 | 92.6400 |
| 27-OCT-08 | 93.2800 |
| 28-OCT-08 | 95.6800 |
| 29-OCT-08 | 97.4800 |
| 30-OCT-08 | 97.4700 |
| 31-OCT-08 | 98.2800 |
| 3-NOV-08 | 98.9500 |
| 4-NOV-08 | 100.4800 |
| 5-NOV-08 | 98.9500 |
| 6-NOV-08 | 98.0400 |
| 7-NOV-08 | 98.1500 |
| 10-NOV-08 | 97.9600 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 95.5400 |
| 13-NOV-08 | 95.9500 |
| 14-NOV-08 | 96.6600 |
| 17-NOV-08 | 97.0300 |
| 18-NOV-08 | 97.3800 |
| 19-NOV-08 | 96.7500 |
| 20-NOV-08 | 94.9800 |
| 21-NOV-08 | 95.4200 |
| 24-NOV-08 | 96.6900 |
| 25-NOV-08 | 95.5300 |
| 26-NOV-08 | 95.4600 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 95.4600 |
| 1-DEC-08 | 93.7100 |
| 2-DEC-08 | 93.6400 |
| 3-DEC-08 | 93.2500 |
| 4-DEC-08 | 92.7800 |
| 5-DEC-08 | 92.1800 |
| 8-DEC-08 | 92.7700 |
| 9-DEC-08 | 92.4400 |
| 10-DEC-08 | 92.9400 |
| 11-DEC-08 | 91.9600 |
| 12-DEC-08 | 91.2600 |
| 15-DEC-08 | 90.6800 |
| 16-DEC-08 | 89.9800 |
| 17-DEC-08 | 87.8400 |
| 18-DEC-08 | 89.8100 |
| 19-DEC-08 | 89.4800 |
| 22-DEC-08 | 90.0700 |
| 23-DEC-08 | 90.5700 |
| 24-DEC-08 | 90.6800 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 90.6500 |
| 29-DEC-08 | 90.2000 |
| 30-DEC-08 | 90.3700 |
| 31-DEC-08 | 90.7900 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 91.1200 |
| 5-JAN-09 | 93.2000 |
| 6-JAN-09 | 94.2000 |
| 7-JAN-09 | 92.7000 |
| 8-JAN-09 | 91.1500 |
| 9-JAN-09 | 90.2500 |
| 12-JAN-09 | 88.9200 |
| 13-JAN-09 | 89.6500 |
| 14-JAN-09 | 89.2800 |
| 15-JAN-09 | 89.5900 |
| 16-JAN-09 | 90.2900 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 90.1900 |
| 21-JAN-09 | 87.8000 |
| 22-JAN-09 | 88.6400 |
| 23-JAN-09 | 88.7200 |
| 26-JAN-09 | 89.2500 |
| 27-JAN-09 | 88.9900 |
| 28-JAN-09 | 88.8700 |
| 29-JAN-09 | 89.7700 |
| 30-JAN-09 | 89.8300 |
| 2-FEB-09 | 89.8600 |
| 3-FEB-09 | 89.0900 |
| 4-FEB-09 | 89.5300 |
| 5-FEB-09 | 91.0100 |
| 6-FEB-09 | 91.9500 |
| 9-FEB-09 | 91.4700 |
| 10-FEB-09 | 90.6500 |
| 11-FEB-09 | 90.6600 |
| 12-FEB-09 | 90.5500 |
| 13-FEB-09 | 91.8400 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 92.1700 |
| 18-FEB-09 | 93.8100 |
| 19-FEB-09 | 94.0900 |
| 20-FEB-09 | 93.8700 |
| 23-FEB-09 | 94.6300 |
| 24-FEB-09 | 96.6000 |
| 25-FEB-09 | 97.3300 |
| 26-FEB-09 | 98.5500 |
| 27-FEB-09 | 97.7400 |
| 2-MAR-09 | 97.1700 |
| 3-MAR-09 | 98.1600 |
| 4-MAR-09 | 99.3400 |
| 5-MAR-09 | 98.3200 |
| 6-MAR-09 | 97.8800 |
| 9-MAR-09 | 98.8700 |
| 10-MAR-09 | 98.3900 |
| 11-MAR-09 | 97.7400 |
| 12-MAR-09 | 97.8600 |
| 13-MAR-09 | 98.0400 |
| 16-MAR-09 | 98.1700 |
| 17-MAR-09 | 98.8500 |
| 18-MAR-09 | 98.0800 |
| 19-MAR-09 | 93.8500 |
| 20-MAR-09 | 96.1800 |
| 23-MAR-09 | 97.3000 |
| 24-MAR-09 | 97.8600 |
| 25-MAR-09 | 97.7000 |
| 26-MAR-09 | 98.4700 |
| 27-MAR-09 | 97.9900 |
| 30-MAR-09 | 97.4400 |
| 31-MAR-09 | 99.1500 |
| 1-APR-09 | 98.9300 |
| 2-APR-09 | 99.4800 |
| 3-APR-09 | 99.9400 |
| 6-APR-09 | 100.6500 |
| 7-APR-09 | 100.7100 |
| 8-APR-09 | 99.9500 |
| 9-APR-09 | 100.4300 |
| 10-APR-09 | 100.3000 |
| 13-APR-09 | 100.1200 |
| 14-APR-09 | 99.0800 |
| 15-APR-09 | 99.3700 |
| 16-APR-09 | 99.2900 |
| 17-APR-09 | 99.2100 |
| 20-APR-09 | 98.2900 |
| 21-APR-09 | 98.6000 |
| 22-APR-09 | 98.1400 |
| 23-APR-09 | 97.8800 |
| 24-APR-09 | 97.0800 |
| 27-APR-09 | 96.5700 |
| 28-APR-09 | 96.4900 |
| 29-APR-09 | 96.9700 |
| 30-APR-09 | 98.7600 |
| 1-MAY-09 | 99.2400 |
| 4-MAY-09 | 99.1200 |
| 5-MAY-09 | 98.7600 |
| 6-MAY-09 | 98.6000 |
| 7-MAY-09 | 99.0000 |
| 8-MAY-09 | 99.0100 |
| 11-MAY-09 | 97.4500 |
| 12-MAY-09 | 96.5900 |
| 13-MAY-09 | 95.7500 |
| 14-MAY-09 | 95.6200 |
| 15-MAY-09 | 94.8900 |
| 18-MAY-09 | 96.0500 |
| 19-MAY-09 | 96.1000 |
| 20-MAY-09 | 95.1600 |
| 21-MAY-09 | 94.9700 |
| 22-MAY-09 | 94.4500 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 94.8100 |
| 27-MAY-09 | 95.0100 |
| 28-MAY-09 | 96.7600 |
| 29-MAY-09 | 95.5500 |
| 1-JUN-09 | 96.5300 |
| 2-JUN-09 | 95.7200 |
| 3-JUN-09 | 95.7200 |
| 4-JUN-09 | 96.3700 |
| 5-JUN-09 | 98.1800 |
| 8-JUN-09 | 98.5600 |
| 9-JUN-09 | 97.6000 |
| 10-JUN-09 | 98.1300 |
| 11-JUN-09 | 97.8300 |
| 12-JUN-09 | 98.1700 |
| 15-JUN-09 | 98.0300 |
| 16-JUN-09 | 96.2600 |
| 17-JUN-09 | 95.6500 |
| 18-JUN-09 | 96.3600 |
| 19-JUN-09 | 96.1500 |
| 22-JUN-09 | 95.9000 |
| 23-JUN-09 | 95.3200 |
| 24-JUN-09 | 95.3800 |
| 25-JUN-09 | 96.2100 |
| 26-JUN-09 | 95.1900 |
| 29-JUN-09 | 95.8400 |
| 30-JUN-09 | 96.4200 |
| 1-JUL-09 | 96.4100 |
| 2-JUL-09 | 95.9000 |
| 3-JUL-09 | 95.9500 |
| 6-JUL-09 | 95.0000 |
| 7-JUL-09 | 95.1100 |
| 8-JUL-09 | 92.9000 |
| 9-JUL-09 | 92.7900 |
| 10-JUL-09 | 92.3300 |
| 13-JUL-09 | 92.7400 |
| 14-JUL-09 | 93.0300 |
| 15-JUL-09 | 94.0900 |
| 16-JUL-09 | 93.5900 |
| 17-JUL-09 | 94.0800 |
| 20-JUL-09 | 94.5200 |
| 21-JUL-09 | 93.3600 |
| 22-JUL-09 | 93.7700 |
| 23-JUL-09 | 94.7500 |
| 24-JUL-09 | 94.8600 |
| 27-JUL-09 | 95.3200 |
| 28-JUL-09 | 94.6000 |
| 29-JUL-09 | 95.1300 |
| 30-JUL-09 | 95.6700 |
| 31-JUL-09 | 94.5400 |
| 3-AUG-09 | 95.2300 |
| 4-AUG-09 | 95.4100 |
| 5-AUG-09 | 94.9800 |
| 6-AUG-09 | 95.5600 |
| 7-AUG-09 | 97.6500 |
| 10-AUG-09 | 97.2300 |
| 11-AUG-09 | 95.9400 |
| 12-AUG-09 | 96.1600 |
| 13-AUG-09 | 95.4600 |
| 14-AUG-09 | 94.6400 |
| 17-AUG-09 | 94.3300 |
| 18-AUG-09 | 94.7200 |
| 19-AUG-09 | 93.8700 |
| 20-AUG-09 | 94.1200 |
| 21-AUG-09 | 94.6000 |
| 24-AUG-09 | 94.4700 |
| 25-AUG-09 | 94.2800 |
| 26-AUG-09 | 94.2500 |
| 27-AUG-09 | 93.5700 |
| 28-AUG-09 | 93.5500 |
| 31-AUG-09 | 92.8200 |
| 1-SEP-09 | 93.0900 |
| 2-SEP-09 | 92.4300 |
| 3-SEP-09 | 92.5400 |
| 4-SEP-09 | 92.7500 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 92.2100 |
| 9-SEP-09 | 91.8500 |
| 10-SEP-09 | 91.8600 |
| 11-SEP-09 | 90.3000 |
| 14-SEP-09 | 90.8500 |
| 15-SEP-09 | 90.9500 |
| 16-SEP-09 | 91.0000 |
| 17-SEP-09 | 91.1500 |
| 18-SEP-09 | 91.3100 |
| 21-SEP-09 | 91.8700 |
| 22-SEP-09 | 91.0800 |
| 23-SEP-09 | 91.4500 |
| 24-SEP-09 | 91.1600 |
| 25-SEP-09 | 89.8300 |
| 28-SEP-09 | 89.3400 |
| 29-SEP-09 | 90.2600 |
| 30-SEP-09 | 89.4900 |
| 1-OCT-09 | 89.7300 |
| 2-OCT-09 | 89.6200 |
| 5-OCT-09 | 89.5600 |
| 6-OCT-09 | 88.7700 |
| 7-OCT-09 | 88.7600 |
| 8-OCT-09 | 88.4400 |
| 9-OCT-09 | 89.6900 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 89.7100 |
| 14-OCT-09 | 89.4400 |
| 15-OCT-09 | 90.3900 |
| 16-OCT-09 | 90.7300 |
| 19-OCT-09 | 90.7200 |
| 20-OCT-09 | 90.8300 |
| 21-OCT-09 | 91.0400 |
| 22-OCT-09 | 91.4200 |
| 23-OCT-09 | 91.8800 |
| 26-OCT-09 | 91.9600 |
| 27-OCT-09 | 92.0400 |
| 28-OCT-09 | 91.0700 |
| 29-OCT-09 | 91.4100 |
| 30-OCT-09 | 90.5000 |
| 2-NOV-09 | 90.5600 |
| 3-NOV-09 | 90.3000 |
| 4-NOV-09 | 90.9600 |
| 5-NOV-09 | 90.4500 |
| 6-NOV-09 | 89.8600 |
| 9-NOV-09 | 89.9200 |
| 10-NOV-09 | 89.8200 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 90.4000 |
| 13-NOV-09 | 89.5500 |
| 16-NOV-09 | 89.2800 |
| 17-NOV-09 | 89.4100 |
| 18-NOV-09 | 89.3600 |
| 19-NOV-09 | 88.9500 |
| 20-NOV-09 | 88.9000 |
| 23-NOV-09 | 89.1400 |
| 24-NOV-09 | 88.5800 |
| 25-NOV-09 | 87.6500 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 86.8700 |
| 30-NOV-09 | 86.1200 |
| 1-DEC-09 | 86.6200 |
| 2-DEC-09 | 87.1300 |
| 3-DEC-09 | 88.2000 |
| 4-DEC-09 | 89.8700 |
| 7-DEC-09 | 89.4400 |
| 8-DEC-09 | 88.4100 |
| 9-DEC-09 | 87.8300 |
| 10-DEC-09 | 88.2000 |
| 11-DEC-09 | 89.2300 |
| 14-DEC-09 | 88.6500 |
| 15-DEC-09 | 89.9100 |
| 16-DEC-09 | 89.5200 |
| 17-DEC-09 | 90.3500 |
| 18-DEC-09 | 90.4700 |
| 21-DEC-09 | 90.9500 |
| 22-DEC-09 | 91.6700 |
| 23-DEC-09 | 91.5200 |
| 24-DEC-09 | 91.6900 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 91.5700 |
| 29-DEC-09 | 91.9500 |
| 30-DEC-09 | 92.6600 |
| 31-DEC-09 | 93.0800 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 92.5500 |
| 5-JAN-10 | 91.4800 |
| 6-JAN-10 | 92.5300 |
| 7-JAN-10 | 93.3100 |
| 8-JAN-10 | 92.7000 |
| 11-JAN-10 | 91.9000 |
| 12-JAN-10 | 90.9500 |
| 13-JAN-10 | 91.3800 |
| 14-JAN-10 | 91.0300 |
| 15-JAN-10 | 90.7900 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 91.1300 |
| 20-JAN-10 | 91.2300 |
| 21-JAN-10 | 90.2500 |
| 22-JAN-10 | 90.0700 |
| 25-JAN-10 | 90.1200 |
| 26-JAN-10 | 89.6300 |
| 27-JAN-10 | 89.4100 |
| 28-JAN-10 | 90.0800 |
| 29-JAN-10 | 90.3800 |
| 1-FEB-10 | 90.8000 |
| 2-FEB-10 | 90.3900 |
| 3-FEB-10 | 91.1100 |
| 4-FEB-10 | 89.1100 |
| 5-FEB-10 | 89.2500 |
| 8-FEB-10 | 89.3200 |
| 9-FEB-10 | 89.4500 |
| 10-FEB-10 | 89.8800 |
| 11-FEB-10 | 89.8200 |
| 12-FEB-10 | 90.0000 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 90.4600 |
| 17-FEB-10 | 90.7900 |
| 18-FEB-10 | 91.4300 |
| 19-FEB-10 | 91.9400 |
| 22-FEB-10 | 91.1100 |
| 23-FEB-10 | 90.0400 |
| 24-FEB-10 | 90.0600 |
| 25-FEB-10 | 88.8500 |
| 26-FEB-10 | 88.8400 |
| 1-MAR-10 | 89.2800 |
| 2-MAR-10 | 88.9500 |
| 3-MAR-10 | 88.4300 |
| 4-MAR-10 | 89.0200 |
| 5-MAR-10 | 90.3200 |
| 8-MAR-10 | 90.3000 |
| 9-MAR-10 | 89.8900 |
| 10-MAR-10 | 90.6200 |
| 11-MAR-10 | 90.6000 |
| 12-MAR-10 | 90.4600 |
| 15-MAR-10 | 90.4500 |
| 16-MAR-10 | 90.4300 |
| 17-MAR-10 | 90.4200 |
| 18-MAR-10 | 90.4600 |
| 19-MAR-10 | 90.5000 |
| 22-MAR-10 | 90.0200 |
| 23-MAR-10 | 90.2400 |
| 24-MAR-10 | 91.8900 |
| 25-MAR-10 | 92.6900 |
| 26-MAR-10 | 92.5600 |
| 29-MAR-10 | 92.6500 |
| 30-MAR-10 | 92.8900 |
| 31-MAR-10 | 93.4000 |
| 1-APR-10 | 93.8300 |
| 2-APR-10 | 94.5100 |
| 5-APR-10 | 94.2800 |
| 6-APR-10 | 93.8100 |
| 7-APR-10 | 93.5900 |
| 8-APR-10 | 93.1600 |
| 9-APR-10 | 93.2800 |
| 12-APR-10 | 93.2100 |
| 13-APR-10 | 92.7800 |
| 14-APR-10 | 93.0100 |
| 15-APR-10 | 93.0400 |
| 16-APR-10 | 92.0300 |
| 19-APR-10 | 92.1800 |
| 20-APR-10 | 93.2800 |
| 21-APR-10 | 93.2400 |
| 22-APR-10 | 93.0100 |
| 23-APR-10 | 94.1800 |
| 26-APR-10 | 94.0600 |
| 27-APR-10 | 93.0100 |
| 28-APR-10 | 94.0700 |
| 29-APR-10 | 94.1600 |
| 30-APR-10 | 94.2400 |
| 3-MAY-10 | 94.6800 |
| 4-MAY-10 | 94.5800 |
| 5-MAY-10 | 94.3000 |
| 6-MAY-10 | 92.2200 |
| 7-MAY-10 | 91.6700 |
| 10-MAY-10 | 93.3900 |
| 11-MAY-10 | 92.8300 |
| 12-MAY-10 | 92.9300 |
| 13-MAY-10 | 92.7000 |
| 14-MAY-10 | 91.9400 |
| 17-MAY-10 | 92.0800 |
| 18-MAY-10 | 92.5200 |
| 19-MAY-10 | 91.1600 |
| 20-MAY-10 | 90.0700 |
| 21-MAY-10 | 90.2100 |
| 24-MAY-10 | 90.4900 |
| 25-MAY-10 | 89.8900 |
| 26-MAY-10 | 90.2800 |
| 27-MAY-10 | 90.7100 |
| 28-MAY-10 | 90.8100 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 91.1600 |
| 2-JUN-10 | 92.2100 |
| 3-JUN-10 | 92.3300 |
| 4-JUN-10 | 91.8300 |
| 7-JUN-10 | 92.0000 |
| 8-JUN-10 | 91.3000 |
| 9-JUN-10 | 91.5400 |
| 10-JUN-10 | 91.0400 |
| 11-JUN-10 | 91.7200 |
| 14-JUN-10 | 91.8000 |
| 15-JUN-10 | 91.2500 |
| 16-JUN-10 | 91.3900 |
| 17-JUN-10 | 90.9200 |
| 18-JUN-10 | 90.7900 |
| 21-JUN-10 | 91.1800 |
| 22-JUN-10 | 90.5900 |
| 23-JUN-10 | 89.8200 |
| 24-JUN-10 | 89.4000 |
| 25-JUN-10 | 89.3500 |
| 28-JUN-10 | 89.2300 |
| 29-JUN-10 | 88.3900 |
| 30-JUN-10 | 88.4900 |
| 1-JUL-10 | 87.4200 |
| 2-JUL-10 | 87.6900 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 87.5500 |
| 7-JUL-10 | 87.1600 |
| 8-JUL-10 | 88.4400 |
| 9-JUL-10 | 88.4800 |
| 12-JUL-10 | 88.5300 |
| 13-JUL-10 | 88.2400 |
| 14-JUL-10 | 88.5900 |
| 15-JUL-10 | 87.4100 |
| 16-JUL-10 | 86.4000 |
| 19-JUL-10 | 86.7700 |
| 20-JUL-10 | 87.2200 |
| 21-JUL-10 | 87.3000 |
| 22-JUL-10 | 87.0000 |
| 23-JUL-10 | 87.3100 |
| 26-JUL-10 | 87.2000 |
| 27-JUL-10 | 87.8800 |
| 28-JUL-10 | 87.6200 |
| 29-JUL-10 | 86.8700 |
| 30-JUL-10 | 86.4300 |
| 2-AUG-10 | 86.4200 |
| 3-AUG-10 | 85.8800 |
| 4-AUG-10 | 86.2600 |
| 5-AUG-10 | 85.8300 |
| 6-AUG-10 | 85.2500 |
| 9-AUG-10 | 85.8800 |
| 10-AUG-10 | 85.8800 |
| 11-AUG-10 | 85.3600 |
| 12-AUG-10 | 85.8300 |
| 13-AUG-10 | 86.2000 |
| 16-AUG-10 | 85.3300 |
| 17-AUG-10 | 85.5100 |
| 18-AUG-10 | 85.3100 |
| 19-AUG-10 | 85.2700 |
| 20-AUG-10 | 85.6300 |
| 23-AUG-10 | 85.1600 |
| 24-AUG-10 | 84.1600 |
| 25-AUG-10 | 84.5600 |
| 26-AUG-10 | 84.6100 |
| 27-AUG-10 | 85.1000 |
| 30-AUG-10 | 84.6700 |
| 31-AUG-10 | 84.1000 |
| 1-SEP-10 | 84.4800 |
| 2-SEP-10 | 84.1500 |
| 3-SEP-10 | 84.4500 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 83.7500 |
| 8-SEP-10 | 83.8500 |
| 9-SEP-10 | 83.8300 |
| 10-SEP-10 | 84.1300 |
| 13-SEP-10 | 83.5300 |
| 14-SEP-10 | 83.0500 |
| 15-SEP-10 | 85.6300 |
| 16-SEP-10 | 85.7200 |
| 17-SEP-10 | 85.7700 |
| 20-SEP-10 | 85.7400 |
| 21-SEP-10 | 85.3600 |
| 22-SEP-10 | 84.3700 |
| 23-SEP-10 | 84.3200 |
| 24-SEP-10 | 84.2400 |
| 27-SEP-10 | 84.1700 |
| 28-SEP-10 | 83.8200 |
| 29-SEP-10 | 83.6100 |
| 30-SEP-10 | 83.5300 |
| 1-OCT-10 | 83.3000 |
| 4-OCT-10 | 83.3300 |
| 5-OCT-10 | 83.1700 |
| 6-OCT-10 | 82.8000 |
| 7-OCT-10 | 82.3500 |
| 8-OCT-10 | 81.8600 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 81.7400 |
| 13-OCT-10 | 81.8100 |
| 14-OCT-10 | 81.4400 |
| 15-OCT-10 | 81.3200 |
| 18-OCT-10 | 81.1600 |
| 19-OCT-10 | 81.6000 |
| 20-OCT-10 | 81.1400 |
| 21-OCT-10 | 81.1600 |
| 22-OCT-10 | 81.4800 |
| 25-OCT-10 | 80.6100 |
| 26-OCT-10 | 81.2800 |
| 27-OCT-10 | 81.5500 |
| 28-OCT-10 | 80.9900 |
| 29-OCT-10 | 80.4800 |
| 1-NOV-10 | 80.6600 |
| 2-NOV-10 | 80.8000 |
| 3-NOV-10 | 81.4100 |
| 4-NOV-10 | 80.6100 |
| 5-NOV-10 | 81.3500 |
| 8-NOV-10 | 81.1400 |
| 9-NOV-10 | 81.1500 |
| 10-NOV-10 | 82.5300 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 82.4400 |
| 15-NOV-10 | 82.9000 |
| 16-NOV-10 | 83.4100 |
| 17-NOV-10 | 83.1500 |
| 18-NOV-10 | 83.6400 |
| 19-NOV-10 | 83.4900 |
| 22-NOV-10 | 83.4600 |
| 23-NOV-10 | 82.8600 |
| 24-NOV-10 | 83.3800 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 84.0800 |
| 29-NOV-10 | 84.3400 |
| 30-NOV-10 | 83.5600 |
| 1-DEC-10 | 84.0000 |
| 2-DEC-10 | 83.5300 |
| 3-DEC-10 | 82.7300 |
| 6-DEC-10 | 82.7000 |
| 7-DEC-10 | 83.0400 |
| 8-DEC-10 | 84.1600 |
| 9-DEC-10 | 83.8500 |
| 10-DEC-10 | 83.8700 |
| 13-DEC-10 | 83.5700 |
| 14-DEC-10 | 83.5200 |
| 15-DEC-10 | 84.0400 |
| 16-DEC-10 | 84.2300 |
| 17-DEC-10 | 84.1500 |
| 20-DEC-10 | 83.7200 |
| 21-DEC-10 | 83.7600 |
| 22-DEC-10 | 83.5600 |
| 23-DEC-10 | 82.9700 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 82.9100 |
| 28-DEC-10 | 82.2100 |
| 29-DEC-10 | 81.9000 |
| 30-DEC-10 | 81.6700 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 81.5600 |
| 4-JAN-11 | 81.9600 |
| 5-JAN-11 | 83.2200 |
| 6-JAN-11 | 83.1500 |
| 7-JAN-11 | 83.0400 |
| 10-JAN-11 | 82.7800 |
| 11-JAN-11 | 83.3600 |
| 12-JAN-11 | 83.2900 |
| 13-JAN-11 | 82.7200 |
| 14-JAN-11 | 82.9900 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 82.6600 |
| 19-JAN-11 | 82.0300 |
| 20-JAN-11 | 83.0200 |
| 21-JAN-11 | 82.6300 |
| 24-JAN-11 | 82.4400 |
| 25-JAN-11 | 82.3500 |
| 26-JAN-11 | 82.2700 |
| 27-JAN-11 | 83.0300 |
| 28-JAN-11 | 82.0300 |
| 31-JAN-11 | 81.9700 |
| 1-FEB-11 | 81.4800 |
| 2-FEB-11 | 81.8200 |
| 3-FEB-11 | 81.4800 |
| 4-FEB-11 | 81.9900 |
| 7-FEB-11 | 82.4000 |
| 8-FEB-11 | 81.9200 |
| 9-FEB-11 | 82.4700 |
| 10-FEB-11 | 83.1100 |
| 11-FEB-11 | 83.5200 |
| 14-FEB-11 | 83.3200 |
| 15-FEB-11 | 83.7900 |
| 16-FEB-11 | 83.7300 |
| 17-FEB-11 | 83.2500 |
| 18-FEB-11 | 83.2200 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 82.9400 |
| 23-FEB-11 | 82.3900 |
| 24-FEB-11 | 81.6700 |
| 25-FEB-11 | 81.7600 |
| 28-FEB-11 | 81.9400 |
| 1-MAR-11 | 81.8600 |
| 2-MAR-11 | 81.6200 |
| 3-MAR-11 | 82.4100 |
| 4-MAR-11 | 82.3500 |
| 7-MAR-11 | 82.1200 |
| 8-MAR-11 | 82.6900 |
| 9-MAR-11 | 82.7800 |
| 10-MAR-11 | 82.9800 |
| 11-MAR-11 | 81.7700 |
| 14-MAR-11 | 81.6500 |
| 15-MAR-11 | 80.8200 |
| 16-MAR-11 | 80.1700 |
| 17-MAR-11 | 78.7400 |
| 18-MAR-11 | 81.1400 |
| 21-MAR-11 | 81.1100 |
| 22-MAR-11 | 81.0000 |
| 23-MAR-11 | 80.9400 |
| 24-MAR-11 | 80.8200 |
| 25-MAR-11 | 81.1200 |
| 28-MAR-11 | 81.6700 |
| 29-MAR-11 | 82.3800 |
| 30-MAR-11 | 82.9800 |
| 31-MAR-11 | 82.7600 |
| 1-APR-11 | 84.0500 |
| 4-APR-11 | 83.9800 |
| 5-APR-11 | 84.6500 |
| 6-APR-11 | 85.2600 |
| 7-APR-11 | 84.9800 |
| 8-APR-11 | 84.9900 |
| 11-APR-11 | 84.5800 |
| 12-APR-11 | 83.7900 |
| 13-APR-11 | 83.5900 |
| 14-APR-11 | 83.2300 |
| 15-APR-11 | 83.1300 |
| 18-APR-11 | 82.4300 |
| 19-APR-11 | 82.4100 |
| 20-APR-11 | 82.5800 |
| 21-APR-11 | 81.8100 |
| 22-APR-11 | 81.9200 |
| 25-APR-11 | 81.9300 |
| 26-APR-11 | 81.9300 |
| 27-APR-11 | 82.6000 |
| 28-APR-11 | 81.5700 |
| 29-APR-11 | 81.3100 |
| 2-MAY-11 | 81.2300 |
| 3-MAY-11 | 81.0200 |
| 4-MAY-11 | 80.6900 |
| 5-MAY-11 | 80.1200 |
| 6-MAY-11 | 80.5100 |
| 9-MAY-11 | 80.6600 |
| 10-MAY-11 | 80.7500 |
| 11-MAY-11 | 80.7800 |
| 12-MAY-11 | 80.7500 |
| 13-MAY-11 | 80.7600 |
| 16-MAY-11 | 80.8200 |
| 17-MAY-11 | 81.3900 |
| 18-MAY-11 | 81.3700 |
| 19-MAY-11 | 81.7800 |
| 20-MAY-11 | 81.6400 |
| 23-MAY-11 | 81.8100 |
| 24-MAY-11 | 82.1200 |
| 25-MAY-11 | 81.9600 |
| 26-MAY-11 | 81.4400 |
| 27-MAY-11 | 80.7500 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 81.2900 |
| 1-JUN-11 | 80.8200 |
| 2-JUN-11 | 80.9800 |
| 3-JUN-11 | 80.3800 |
| 6-JUN-11 | 80.1900 |
| 7-JUN-11 | 80.2100 |
| 8-JUN-11 | 79.8700 |
| 9-JUN-11 | 80.0700 |
| 10-JUN-11 | 80.2600 |
| 13-JUN-11 | 80.1600 |
| 14-JUN-11 | 80.5000 |
| 15-JUN-11 | 80.7100 |
| 16-JUN-11 | 80.7000 |
| 17-JUN-11 | 80.1000 |
| 20-JUN-11 | 80.2600 |
| 21-JUN-11 | 80.1500 |
| 22-JUN-11 | 80.0600 |
| 23-JUN-11 | 80.4500 |
| 24-JUN-11 | 80.3200 |
| 27-JUN-11 | 80.8900 |
| 28-JUN-11 | 80.8500 |
| 29-JUN-11 | 80.8000 |
| 30-JUN-11 | 80.6400 |
| 1-JUL-11 | 80.8100 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 81.1400 |
| 6-JUL-11 | 80.9000 |
| 7-JUL-11 | 81.2600 |
| 8-JUL-11 | 80.6400 |
| 11-JUL-11 | 80.3700 |
| 12-JUL-11 | 79.5300 |
| 13-JUL-11 | 78.9900 |
| 14-JUL-11 | 79.1100 |
| 15-JUL-11 | 79.0300 |
| 18-JUL-11 | 79.1000 |
| 19-JUL-11 | 78.9100 |
| 20-JUL-11 | 78.7600 |
| 21-JUL-11 | 78.4700 |
| 22-JUL-11 | 78.4400 |
| 25-JUL-11 | 78.3100 |
| 26-JUL-11 | 78.0400 |
| 27-JUL-11 | 77.9900 |
| 28-JUL-11 | 77.8700 |
| 29-JUL-11 | 77.1800 |
| 1-AUG-11 | 76.8700 |
| 2-AUG-11 | 77.1300 |
| 3-AUG-11 | 76.8700 |
| 4-AUG-11 | 79.0100 |
| 5-AUG-11 | 78.4800 |
| 8-AUG-11 | 77.5300 |
| 9-AUG-11 | 77.1600 |
| 10-AUG-11 | 76.4100 |
| 11-AUG-11 | 76.6800 |
| 12-AUG-11 | 76.7900 |
| 15-AUG-11 | 76.7300 |
| 16-AUG-11 | 76.7600 |
| 17-AUG-11 | 76.4600 |
| 18-AUG-11 | 76.5200 |
| 19-AUG-11 | 76.4600 |
| 22-AUG-11 | 76.7700 |
| 23-AUG-11 | 76.5900 |
| 24-AUG-11 | 76.7800 |
| 25-AUG-11 | 77.3800 |
| 26-AUG-11 | 76.6200 |
| 29-AUG-11 | 76.9600 |
| 30-AUG-11 | 76.7500 |
| 31-AUG-11 | 76.5000 |
| 1-SEP-11 | 76.8100 |
| 2-SEP-11 | 76.7900 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 77.4800 |
| 7-SEP-11 | 77.3900 |
| 8-SEP-11 | 77.4300 |
| 9-SEP-11 | 77.3100 |
| 12-SEP-11 | 77.1500 |
| 13-SEP-11 | 76.8800 |
| 14-SEP-11 | 76.7100 |
| 15-SEP-11 | 76.7000 |
| 16-SEP-11 | 76.8900 |
| 19-SEP-11 | 76.4800 |
| 20-SEP-11 | 76.5200 |
| 21-SEP-11 | 76.3800 |
| 22-SEP-11 | 76.3100 |
| 23-SEP-11 | 76.3000 |
| 26-SEP-11 | 76.3500 |
| 27-SEP-11 | 76.6000 |
| 28-SEP-11 | 76.5100 |
| 29-SEP-11 | 76.6800 |
| 30-SEP-11 | 77.0400 |
| 3-OCT-11 | 76.6600 |
| 4-OCT-11 | 76.8600 |
| 5-OCT-11 | 76.8600 |
| 6-OCT-11 | 76.6400 |
| 7-OCT-11 | 76.7700 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 76.6600 |
| 12-OCT-11 | 77.3000 |
| 13-OCT-11 | 76.8800 |
| 14-OCT-11 | 77.3600 |
| 17-OCT-11 | 76.8000 |
| 18-OCT-11 | 76.7500 |
| 19-OCT-11 | 76.7900 |
| 20-OCT-11 | 76.9100 |
| 21-OCT-11 | 76.1000 |
| 24-OCT-11 | 76.1000 |
| 25-OCT-11 | 75.8800 |
| 26-OCT-11 | 76.0500 |
| 27-OCT-11 | 75.8000 |
| 28-OCT-11 | 75.7200 |
| 31-OCT-11 | 77.9700 |
| 1-NOV-11 | 78.2800 |
| 2-NOV-11 | 78.0400 |
| 3-NOV-11 | 77.9600 |
| 4-NOV-11 | 78.1700 |
| 7-NOV-11 | 78.0600 |
| 8-NOV-11 | 77.7900 |
| 9-NOV-11 | 77.7700 |
| 10-NOV-11 | 77.5800 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 77.0200 |
| 15-NOV-11 | 76.9900 |
| 16-NOV-11 | 77.0200 |
| 17-NOV-11 | 76.9800 |
| 18-NOV-11 | 76.9300 |
| 21-NOV-11 | 76.9700 |
| 22-NOV-11 | 77.0700 |
| 23-NOV-11 | 77.4100 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 77.6600 |
| 28-NOV-11 | 78.0500 |
| 29-NOV-11 | 77.8600 |
| 30-NOV-11 | 77.5800 |
| 1-DEC-11 | 77.6000 |
| 2-DEC-11 | 77.8800 |
| 5-DEC-11 | 77.7700 |
| 6-DEC-11 | 77.7300 |
| 7-DEC-11 | 77.6900 |
| 8-DEC-11 | 77.6700 |
| 9-DEC-11 | 77.5800 |
| 12-DEC-11 | 77.8700 |
| 13-DEC-11 | 77.8600 |
| 14-DEC-11 | 78.0800 |
| 15-DEC-11 | 77.8700 |
| 16-DEC-11 | 77.6500 |
| 19-DEC-11 | 77.9600 |
| 20-DEC-11 | 77.7600 |
| 21-DEC-11 | 78.0000 |
| 22-DEC-11 | 78.1300 |
| 23-DEC-11 | 78.1300 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 77.8300 |
| 28-DEC-11 | 77.9800 |
| 29-DEC-11 | 77.7100 |
| 30-DEC-11 | 76.9800 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 76.6700 |
| 4-JAN-12 | 76.6800 |
| 5-JAN-12 | 77.1800 |
| 6-JAN-12 | 77.0600 |
| 9-JAN-12 | 76.8800 |
| 10-JAN-12 | 76.8400 |
| 11-JAN-12 | 76.9000 |
| 12-JAN-12 | 76.7600 |
| 13-JAN-12 | 76.9000 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 76.8000 |
| 18-JAN-12 | 76.8100 |
| 19-JAN-12 | 77.2300 |
| 20-JAN-12 | 76.9700 |
| 23-JAN-12 | 76.9200 |
| 24-JAN-12 | 77.7800 |
| 25-JAN-12 | 78.1300 |
| 26-JAN-12 | 77.4700 |
| 27-JAN-12 | 76.6800 |
| 30-JAN-12 | 76.2800 |
| 31-JAN-12 | 76.3400 |
| 1-FEB-12 | 76.1100 |
| 2-FEB-12 | 76.1300 |
| 3-FEB-12 | 76.5400 |
| 6-FEB-12 | 76.5400 |
| 7-FEB-12 | 76.8800 |
| 8-FEB-12 | 76.9000 |
| 9-FEB-12 | 77.4200 |
| 10-FEB-12 | 77.5700 |
| 13-FEB-12 | 77.5200 |
| 14-FEB-12 | 78.3900 |
| 15-FEB-12 | 78.2200 |
| 16-FEB-12 | 78.7700 |
| 17-FEB-12 | 79.3300 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 79.7300 |
| 22-FEB-12 | 80.3000 |
| 23-FEB-12 | 80.2100 |
| 24-FEB-12 | 80.8800 |
| 27-FEB-12 | 80.4200 |
| 28-FEB-12 | 80.4400 |
| 29-FEB-12 | 81.1000 |
| 1-MAR-12 | 81.1600 |
| 2-MAR-12 | 81.5600 |
| 5-MAR-12 | 81.4300 |
| 6-MAR-12 | 80.8600 |
| 7-MAR-12 | 81.0600 |
| 8-MAR-12 | 81.5000 |
| 9-MAR-12 | 82.5900 |
| 12-MAR-12 | 82.2100 |
| 13-MAR-12 | 82.6600 |
| 14-MAR-12 | 83.7800 |
| 15-MAR-12 | 83.2800 |
| 16-MAR-12 | 83.3400 |
| 19-MAR-12 | 83.3100 |
| 20-MAR-12 | 83.6200 |
| 21-MAR-12 | 83.6200 |
| 22-MAR-12 | 82.5000 |
| 23-MAR-12 | 82.3500 |
| 26-MAR-12 | 82.8400 |
| 27-MAR-12 | 83.1500 |
| 28-MAR-12 | 82.7400 |
| 29-MAR-12 | 82.2800 |
| 30-MAR-12 | 82.4100 |
| 2-APR-12 | 82.1600 |
| 3-APR-12 | 82.1800 |
| 4-APR-12 | 82.6200 |
| 5-APR-12 | 82.3300 |
| 6-APR-12 | 81.5600 |
| 9-APR-12 | 81.3600 |
| 10-APR-12 | 80.9400 |
| 11-APR-12 | 80.8800 |
| 12-APR-12 | 80.8700 |
| 13-APR-12 | 80.9900 |
| 16-APR-12 | 80.4600 |
| 17-APR-12 | 80.7200 |
| 18-APR-12 | 81.2900 |
| 19-APR-12 | 81.5700 |
| 20-APR-12 | 81.6000 |
| 23-APR-12 | 81.1600 |
| 24-APR-12 | 81.2100 |
| 25-APR-12 | 81.3300 |
| 26-APR-12 | 80.7800 |
| 27-APR-12 | 80.4800 |
| 30-APR-12 | 79.8100 |
| 1-MAY-12 | 80.1700 |
| 2-MAY-12 | 80.1900 |
| 3-MAY-12 | 80.3600 |
| 4-MAY-12 | 79.8400 |
| 7-MAY-12 | 79.8800 |
| 8-MAY-12 | 79.7900 |
| 9-MAY-12 | 79.6400 |
| 10-MAY-12 | 79.9100 |
| 11-MAY-12 | 79.8600 |
| 14-MAY-12 | 79.8300 |
| 15-MAY-12 | 80.0900 |
| 16-MAY-12 | 80.3200 |
| 17-MAY-12 | 79.2600 |
| 18-MAY-12 | 79.1400 |
| 21-MAY-12 | 79.3100 |
| 22-MAY-12 | 79.9800 |
| 23-MAY-12 | 79.3300 |
| 24-MAY-12 | 79.4700 |
| 25-MAY-12 | 79.6400 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 79.4400 |
| 30-MAY-12 | 78.9300 |
| 31-MAY-12 | 78.2900 |
| 1-JUN-12 | 78.2100 |
| 4-JUN-12 | 78.3000 |
| 5-JUN-12 | 78.5700 |
| 6-JUN-12 | 79.1100 |
| 7-JUN-12 | 79.6700 |
| 8-JUN-12 | 79.4700 |
| 11-JUN-12 | 79.5000 |
| 12-JUN-12 | 79.4400 |
| 13-JUN-12 | 79.3500 |
| 14-JUN-12 | 79.2900 |
| 15-JUN-12 | 78.6500 |
| 18-JUN-12 | 78.9500 |
| 19-JUN-12 | 78.9200 |
| 20-JUN-12 | 79.5400 |
| 21-JUN-12 | 80.1800 |
| 22-JUN-12 | 80.5200 |
| 25-JUN-12 | 79.5000 |
| 26-JUN-12 | 79.4600 |
| 27-JUN-12 | 79.8300 |
| 28-JUN-12 | 79.3500 |
| 29-JUN-12 | 79.8100 |
| 2-JUL-12 | 79.4200 |
| 3-JUL-12 | 79.7700 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 79.9500 |
| 6-JUL-12 | 79.6100 |
| 9-JUL-12 | 79.6600 |
| 10-JUL-12 | 79.4400 |
| 11-JUL-12 | 79.7000 |
| 12-JUL-12 | 79.2900 |
| 13-JUL-12 | 79.2000 |
| 16-JUL-12 | 78.8000 |
| 17-JUL-12 | 79.0400 |
| 18-JUL-12 | 78.7900 |
| 19-JUL-12 | 78.6000 |
| 20-JUL-12 | 78.4900 |
| 23-JUL-12 | 78.3800 |
| 24-JUL-12 | 78.1900 |
| 25-JUL-12 | 78.2100 |
| 26-JUL-12 | 78.2400 |
| 27-JUL-12 | 78.5500 |
| 30-JUL-12 | 78.2000 |
| 31-JUL-12 | 78.1000 |
| 1-AUG-12 | 78.1900 |
| 2-AUG-12 | 78.2200 |
| 3-AUG-12 | 78.6000 |
| 6-AUG-12 | 78.1700 |
| 7-AUG-12 | 78.7100 |
| 8-AUG-12 | 78.4400 |
| 9-AUG-12 | 78.6400 |
| 10-AUG-12 | 78.2400 |
| 13-AUG-12 | 78.3400 |
| 14-AUG-12 | 78.8200 |
| 15-AUG-12 | 78.8900 |
| 16-AUG-12 | 79.2500 |
| 17-AUG-12 | 79.5000 |
| 20-AUG-12 | 79.4100 |
| 21-AUG-12 | 79.4300 |
| 22-AUG-12 | 79.1900 |
| 23-AUG-12 | 78.4600 |
| 24-AUG-12 | 78.6500 |
| 27-AUG-12 | 78.6700 |
| 28-AUG-12 | 78.5000 |
| 29-AUG-12 | 78.7200 |
| 30-AUG-12 | 78.5500 |
| 31-AUG-12 | 78.3000 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 78.3500 |
| 5-SEP-12 | 78.3400 |
| 6-SEP-12 | 78.9600 |
| 7-SEP-12 | 78.1400 |
| 10-SEP-12 | 78.2400 |
| 11-SEP-12 | 77.7800 |
| 12-SEP-12 | 77.8600 |
| 13-SEP-12 | 77.4100 |
| 14-SEP-12 | 78.2200 |
| 17-SEP-12 | 78.6800 |
| 18-SEP-12 | 78.5900 |
| 19-SEP-12 | 78.4000 |
| 20-SEP-12 | 78.3000 |
| 21-SEP-12 | 78.1700 |
| 24-SEP-12 | 77.9000 |
| 25-SEP-12 | 77.9100 |
| 26-SEP-12 | 77.7800 |
| 27-SEP-12 | 77.6200 |
| 28-SEP-12 | 77.9200 |
| 1-OCT-12 | 78.0000 |
| 2-OCT-12 | 78.0100 |
| 3-OCT-12 | 78.5700 |
| 4-OCT-12 | 78.4400 |
| 5-OCT-12 | 78.6600 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 78.2300 |
| 10-OCT-12 | 78.2600 |
| 11-OCT-12 | 78.4400 |
| 12-OCT-12 | 78.3100 |
| 15-OCT-12 | 78.7600 |
| 16-OCT-12 | 78.9200 |
| 17-OCT-12 | 78.7400 |
| 18-OCT-12 | 79.2400 |
| 19-OCT-12 | 79.2600 |
| 22-OCT-12 | 79.8400 |
| 23-OCT-12 | 79.7900 |
| 24-OCT-12 | 79.8200 |
| 25-OCT-12 | 80.0400 |
| 26-OCT-12 | 79.6300 |
| 29-OCT-12 | 79.8100 |
| 30-OCT-12 | 79.5800 |
| 31-OCT-12 | 79.9400 |
| 1-NOV-12 | 80.1400 |
| 2-NOV-12 | 80.5300 |
| 5-NOV-12 | 80.1700 |
| 6-NOV-12 | 80.2800 |
| 7-NOV-12 | 79.8500 |
| 8-NOV-12 | 79.7400 |
| 9-NOV-12 | 79.4600 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 79.4200 |
| 14-NOV-12 | 80.2000 |
| 15-NOV-12 | 81.1600 |
| 16-NOV-12 | 81.2800 |
| 19-NOV-12 | 81.1800 |
| 20-NOV-12 | 81.7200 |
| 21-NOV-12 | 82.3600 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 82.3400 |
| 26-NOV-12 | 82.1100 |
| 27-NOV-12 | 82.2300 |
| 28-NOV-12 | 81.8400 |
| 29-NOV-12 | 82.0600 |
| 30-NOV-12 | 82.5400 |
| 3-DEC-12 | 82.2400 |
| 4-DEC-12 | 81.8600 |
| 5-DEC-12 | 82.4000 |
| 6-DEC-12 | 82.2900 |
| 7-DEC-12 | 82.3700 |
| 10-DEC-12 | 82.3700 |
| 11-DEC-12 | 82.4200 |
| 12-DEC-12 | 83.1000 |
| 13-DEC-12 | 83.5400 |
| 14-DEC-12 | 83.5200 |
| 17-DEC-12 | 83.7000 |
| 18-DEC-12 | 84.0000 |
| 19-DEC-12 | 84.3200 |
| 20-DEC-12 | 84.3300 |
| 21-DEC-12 | 84.1000 |
| 24-DEC-12 | 84.8100 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 85.6200 |
| 27-DEC-12 | 86.0600 |
| 28-DEC-12 | 86.1200 |
| 31-DEC-12 | 86.6400 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 87.1000 |
| 3-JAN-13 | 86.9200 |
| 4-JAN-13 | 88.1400 |
| 7-JAN-13 | 87.6800 |
| 8-JAN-13 | 87.3100 |
| 9-JAN-13 | 87.9000 |
| 10-JAN-13 | 88.1600 |
| 11-JAN-13 | 89.2200 |
| 14-JAN-13 | 89.3400 |
| 15-JAN-13 | 88.6500 |
| 16-JAN-13 | 88.6400 |
| 17-JAN-13 | 89.4100 |
| 18-JAN-13 | 89.9000 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 88.6200 |
| 23-JAN-13 | 88.4400 |
| 24-JAN-13 | 90.0400 |
| 25-JAN-13 | 91.0400 |
| 28-JAN-13 | 90.7300 |
| 29-JAN-13 | 90.6500 |
| 30-JAN-13 | 91.0500 |
| 31-JAN-13 | 91.2800 |
| 1-FEB-13 | 92.5400 |
| 4-FEB-13 | 92.5700 |
| 5-FEB-13 | 93.3400 |
| 6-FEB-13 | 93.5600 |
| 7-FEB-13 | 93.2400 |
| 8-FEB-13 | 92.7200 |
| 11-FEB-13 | 93.4400 |
| 12-FEB-13 | 93.1400 |
| 13-FEB-13 | 93.3900 |
| 14-FEB-13 | 93.1000 |
| 15-FEB-13 | 93.6400 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 93.5400 |
| 20-FEB-13 | 93.5300 |
| 21-FEB-13 | 92.9600 |
| 22-FEB-13 | 93.3500 |
| 25-FEB-13 | 93.3500 |
| 26-FEB-13 | 91.3800 |
| 27-FEB-13 | 91.8800 |
| 28-FEB-13 | 92.3600 |
| 1-MAR-13 | 93.3800 |
| 4-MAR-13 | 93.3200 |
| 5-MAR-13 | 93.3900 |
| 6-MAR-13 | 93.6400 |
| 7-MAR-13 | 95.0000 |
| 8-MAR-13 | 96.0000 |
| 11-MAR-13 | 96.1200 |
| 12-MAR-13 | 95.9600 |
| 13-MAR-13 | 96.0000 |
| 14-MAR-13 | 96.1600 |
| 15-MAR-13 | 95.2600 |
| 18-MAR-13 | 94.9200 |
| 19-MAR-13 | 94.8500 |
| 20-MAR-13 | 95.5100 |
| 21-MAR-13 | 95.0600 |
| 22-MAR-13 | 94.4800 |
| 25-MAR-13 | 94.3400 |
| 26-MAR-13 | 94.2200 |
| 27-MAR-13 | 94.3800 |
| 28-MAR-13 | 94.0200 |
| 29-MAR-13 | 94.1600 |
| 1-APR-13 | 93.3000 |
| 2-APR-13 | 93.4300 |
| 3-APR-13 | 92.9600 |
| 4-APR-13 | 96.1200 |
| 5-APR-13 | 96.8600 |
| 8-APR-13 | 98.9000 |
| 9-APR-13 | 99.0200 |
| 10-APR-13 | 99.6100 |
| 11-APR-13 | 99.4200 |
| 12-APR-13 | 98.9800 |
| 15-APR-13 | 98.0000 |
| 16-APR-13 | 97.8600 |
| 17-APR-13 | 97.7400 |
| 18-APR-13 | 98.2200 |
| 19-APR-13 | 99.2800 |
| 22-APR-13 | 99.2900 |
| 23-APR-13 | 99.4300 |
| 24-APR-13 | 99.3900 |
| 25-APR-13 | 99.4200 |
| 26-APR-13 | 97.8400 |
| 29-APR-13 | 98.0900 |
| 30-APR-13 | 97.5200 |
| 1-MAY-13 | 97.2800 |
| 2-MAY-13 | 97.9600 |
| 3-MAY-13 | 99.1000 |
| 6-MAY-13 | 99.3500 |
| 7-MAY-13 | 99.0000 |
| 8-MAY-13 | 98.9000 |
| 9-MAY-13 | 99.2900 |
| 10-MAY-13 | 101.7400 |
| 13-MAY-13 | 101.8400 |
| 14-MAY-13 | 102.1800 |
| 15-MAY-13 | 102.4400 |
| 16-MAY-13 | 102.2200 |
| 17-MAY-13 | 102.9800 |
| 20-MAY-13 | 102.5400 |
| 21-MAY-13 | 102.3600 |
| 22-MAY-13 | 103.5200 |
| 23-MAY-13 | 101.6600 |
| 24-MAY-13 | 100.9800 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 102.0700 |
| 29-MAY-13 | 100.9100 |
| 30-MAY-13 | 101.0600 |
| 31-MAY-13 | 100.8300 |
| 3-JUN-13 | 99.1800 |
| 4-JUN-13 | 100.1500 |
| 5-JUN-13 | 99.1600 |
| 6-JUN-13 | 97.7600 |
| 7-JUN-13 | 97.2000 |
| 10-JUN-13 | 98.8800 |
| 11-JUN-13 | 96.8200 |
| 12-JUN-13 | 95.3600 |
| 13-JUN-13 | 94.2900 |
| 14-JUN-13 | 94.3400 |
| 17-JUN-13 | 94.8700 |
| 18-JUN-13 | 95.2000 |
| 19-JUN-13 | 95.2200 |
| 20-JUN-13 | 98.1800 |
| 21-JUN-13 | 97.4800 |
| 24-JUN-13 | 97.7000 |
| 25-JUN-13 | 97.8700 |
| 26-JUN-13 | 97.4300 |
| 27-JUN-13 | 98.4000 |
| 28-JUN-13 | 99.2100 |
| 1-JUL-13 | 99.6200 |
| 2-JUL-13 | 100.4300 |
| 3-JUL-13 | 99.8200 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 100.9400 |
| 8-JUL-13 | 101.0700 |
| 9-JUL-13 | 101.0800 |
| 10-JUL-13 | 100.1000 |
| 11-JUL-13 | 98.8000 |
| 12-JUL-13 | 99.3900 |
| 15-JUL-13 | 100.0400 |
| 16-JUL-13 | 99.3700 |
| 17-JUL-13 | 99.7000 |
| 18-JUL-13 | 100.6000 |
| 19-JUL-13 | 100.3000 |
| 22-JUL-13 | 99.6000 |
| 23-JUL-13 | 99.7600 |
| 24-JUL-13 | 100.2100 |
| 25-JUL-13 | 99.5600 |
| 26-JUL-13 | 98.2400 |
| 29-JUL-13 | 97.8000 |
| 30-JUL-13 | 98.0200 |
| 31-JUL-13 | 98.3500 |
| 1-AUG-13 | 99.3000 |
| 2-AUG-13 | 99.0400 |
| 5-AUG-13 | 98.5400 |
| 6-AUG-13 | 97.8500 |
| 7-AUG-13 | 96.7200 |
| 8-AUG-13 | 96.0300 |
| 9-AUG-13 | 96.2400 |
| 12-AUG-13 | 96.4400 |
| 13-AUG-13 | 98.0600 |
| 14-AUG-13 | 98.1500 |
| 15-AUG-13 | 97.8100 |
| 16-AUG-13 | 97.6000 |
| 19-AUG-13 | 97.9400 |
| 20-AUG-13 | 97.1200 |
| 21-AUG-13 | 97.6600 |
| 22-AUG-13 | 98.5300 |
| 23-AUG-13 | 98.5700 |
| 26-AUG-13 | 98.6400 |
| 27-AUG-13 | 97.3000 |
| 28-AUG-13 | 97.6500 |
| 29-AUG-13 | 98.4600 |
| 30-AUG-13 | 98.2200 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 99.4300 |
| 4-SEP-13 | 99.6100 |
| 5-SEP-13 | 100.0800 |
| 6-SEP-13 | 99.0400 |
| 9-SEP-13 | 99.5500 |
| 10-SEP-13 | 100.2200 |
| 11-SEP-13 | 100.0800 |
| 12-SEP-13 | 99.2400 |
| 13-SEP-13 | 99.3800 |
| 16-SEP-13 | 98.9800 |
| 17-SEP-13 | 99.1600 |
| 18-SEP-13 | 99.0400 |
| 19-SEP-13 | 99.3300 |
| 20-SEP-13 | 99.3800 |
| 23-SEP-13 | 98.7600 |
| 24-SEP-13 | 98.7600 |
| 25-SEP-13 | 98.6200 |
| 26-SEP-13 | 98.9500 |
| 27-SEP-13 | 98.3000 |
| 30-SEP-13 | 98.2900 |
| 1-OCT-13 | 98.0500 |
| 2-OCT-13 | 97.3600 |
| 3-OCT-13 | 97.0800 |
| 4-OCT-13 | 97.2000 |
| 7-OCT-13 | 97.0200 |
| 8-OCT-13 | 96.9400 |
| 9-OCT-13 | 97.2300 |
| 10-OCT-13 | 98.0900 |
| 11-OCT-13 | 98.4200 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 98.5800 |
| 16-OCT-13 | 98.9000 |
| 17-OCT-13 | 97.8500 |
| 18-OCT-13 | 97.7700 |
| 21-OCT-13 | 98.1400 |
| 22-OCT-13 | 98.1800 |
| 23-OCT-13 | 97.2800 |
| 24-OCT-13 | 97.3600 |
| 25-OCT-13 | 97.4600 |
| 28-OCT-13 | 97.7000 |
| 29-OCT-13 | 98.0900 |
| 30-OCT-13 | 98.1400 |
| 31-OCT-13 | 98.1000 |
| 1-NOV-13 | 98.7800 |
| 4-NOV-13 | 98.6200 |
| 5-NOV-13 | 98.6000 |
| 6-NOV-13 | 98.6000 |
| 7-NOV-13 | 98.5600 |
| 8-NOV-13 | 99.0300 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 99.6500 |
| 13-NOV-13 | 99.3100 |
| 14-NOV-13 | 99.9300 |
| 15-NOV-13 | 100.1700 |
| 18-NOV-13 | 100.0400 |
| 19-NOV-13 | 100.1400 |
| 20-NOV-13 | 100.0200 |
| 21-NOV-13 | 100.9500 |
| 22-NOV-13 | 101.2900 |
| 25-NOV-13 | 101.7000 |
| 26-NOV-13 | 101.3800 |
| 27-NOV-13 | 102.1800 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 102.4500 |
| 2-DEC-13 | 103.0400 |
| 3-DEC-13 | 102.3600 |
| 4-DEC-13 | 102.4800 |
| 5-DEC-13 | 101.8200 |
| 6-DEC-13 | 102.8800 |
| 9-DEC-13 | 103.2200 |
| 10-DEC-13 | 102.8000 |
| 11-DEC-13 | 102.3800 |
| 12-DEC-13 | 103.1100 |
| 13-DEC-13 | 103.2800 |
| 16-DEC-13 | 102.9100 |
| 17-DEC-13 | 102.6300 |
| 18-DEC-13 | 103.1800 |
| 19-DEC-13 | 104.1600 |
| 20-DEC-13 | 104.0700 |
| 23-DEC-13 | 104.0600 |
| 24-DEC-13 | 104.2600 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 104.7200 |
| 27-DEC-13 | 105.0500 |
| 30-DEC-13 | 105.0000 |
| 31-DEC-13 | 105.2500 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 104.8400 |
| 3-JAN-14 | 104.4600 |
| 6-JAN-14 | 104.3800 |
| 7-JAN-14 | 104.5400 |
| 8-JAN-14 | 104.8700 |
| 9-JAN-14 | 104.7400 |
| 10-JAN-14 | 104.0600 |
| 13-JAN-14 | 103.3100 |
| 14-JAN-14 | 103.8000 |
| 15-JAN-14 | 104.4200 |
| 16-JAN-14 | 104.3200 |
| 17-JAN-14 | 104.3200 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 104.1400 |
| 22-JAN-14 | 104.3600 |
| 23-JAN-14 | 103.6500 |
| 24-JAN-14 | 102.4100 |
| 27-JAN-14 | 102.2600 |
| 28-JAN-14 | 102.8000 |
| 29-JAN-14 | 102.2000 |
| 30-JAN-14 | 102.8300 |
| 31-JAN-14 | 102.2800 |
| 3-FEB-14 | 101.1100 |
| 4-FEB-14 | 101.6200 |
| 5-FEB-14 | 101.3800 |
| 6-FEB-14 | 101.8400 |
| 7-FEB-14 | 102.3200 |
| 10-FEB-14 | 102.1400 |
| 11-FEB-14 | 102.6300 |
| 12-FEB-14 | 102.4800 |
| 13-FEB-14 | 102.2000 |
| 14-FEB-14 | 101.8200 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 102.3100 |
| 19-FEB-14 | 102.3000 |
| 20-FEB-14 | 102.3200 |
| 21-FEB-14 | 102.7100 |
| 24-FEB-14 | 102.4400 |
| 25-FEB-14 | 102.2000 |
| 26-FEB-14 | 102.3600 |
| 27-FEB-14 | 102.1200 |
| 28-FEB-14 | 102.0800 |
| 3-MAR-14 | 101.3600 |
| 4-MAR-14 | 102.1800 |
| 5-MAR-14 | 102.3200 |
| 6-MAR-14 | 103.0300 |
| 7-MAR-14 | 103.3800 |
| 10-MAR-14 | 103.2300 |
| 11-MAR-14 | 103.1800 |
| 12-MAR-14 | 102.7400 |
| 13-MAR-14 | 102.1200 |
| 14-MAR-14 | 101.4600 |
| 17-MAR-14 | 101.6200 |
| 18-MAR-14 | 101.3700 |
| 19-MAR-14 | 101.5400 |
| 20-MAR-14 | 102.3900 |
| 21-MAR-14 | 102.3800 |
| 24-MAR-14 | 102.2100 |
| 25-MAR-14 | 102.3200 |
| 26-MAR-14 | 102.3000 |
| 27-MAR-14 | 102.1000 |
| 28-MAR-14 | 102.9200 |
| 31-MAR-14 | 102.9800 |
| 1-APR-14 | 103.5200 |
| 2-APR-14 | 103.8200 |
| 3-APR-14 | 103.9400 |
| 4-APR-14 | 103.3900 |
| 7-APR-14 | 103.0400 |
| 8-APR-14 | 102.1200 |
| 9-APR-14 | 101.8500 |
| 10-APR-14 | 101.4300 |
| 11-APR-14 | 101.5600 |
| 14-APR-14 | 101.8100 |
| 15-APR-14 | 101.6000 |
| 16-APR-14 | 102.3000 |
| 17-APR-14 | 102.2200 |
| 18-APR-14 | 102.4300 |
| 21-APR-14 | 102.5600 |
| 22-APR-14 | 102.6000 |
| 23-APR-14 | 102.2600 |
| 24-APR-14 | 102.3400 |
| 25-APR-14 | 102.1200 |
| 28-APR-14 | 102.4600 |
| 29-APR-14 | 102.5700 |
| 30-APR-14 | 102.1400 |
| 1-MAY-14 | 102.3000 |
| 2-MAY-14 | 102.3400 |
| 5-MAY-14 | 102.0600 |
| 6-MAY-14 | 101.5700 |
| 7-MAY-14 | 101.7200 |
| 8-MAY-14 | 101.6600 |
| 9-MAY-14 | 101.7400 |
| 12-MAY-14 | 102.1000 |
| 13-MAY-14 | 102.2000 |
| 14-MAY-14 | 101.7500 |
| 15-MAY-14 | 101.4400 |
| 16-MAY-14 | 101.5000 |
| 19-MAY-14 | 101.2600 |
| 20-MAY-14 | 101.2600 |
| 21-MAY-14 | 101.4400 |
| 22-MAY-14 | 101.7600 |
| 23-MAY-14 | 101.8800 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 102.1400 |
| 28-MAY-14 | 101.7800 |
| 29-MAY-14 | 101.5800 |
| 30-MAY-14 | 101.7700 |
| 2-JUN-14 | 102.3000 |
| 3-JUN-14 | 102.4200 |
| 4-JUN-14 | 102.6900 |
| 5-JUN-14 | 102.4400 |
| 6-JUN-14 | 102.5000 |
| 9-JUN-14 | 102.5200 |
| 10-JUN-14 | 102.3700 |
| 11-JUN-14 | 101.9400 |
| 12-JUN-14 | 101.8300 |
| 13-JUN-14 | 102.0600 |
| 16-JUN-14 | 101.8200 |
| 17-JUN-14 | 102.1800 |
| 18-JUN-14 | 102.1600 |
| 19-JUN-14 | 101.8400 |
| 20-JUN-14 | 102.1400 |
| 23-JUN-14 | 101.9000 |
| 24-JUN-14 | 102.1300 |
| 25-JUN-14 | 101.7500 |
| 26-JUN-14 | 101.6600 |
| 27-JUN-14 | 101.3900 |
| 30-JUN-14 | 101.2800 |
| 1-JUL-14 | 101.5100 |
| 2-JUL-14 | 101.7600 |
| 3-JUL-14 | 102.1900 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 101.8400 |
| 8-JUL-14 | 101.5300 |
| 9-JUL-14 | 101.7000 |
| 10-JUL-14 | 101.2600 |
| 11-JUL-14 | 101.3300 |
| 14-JUL-14 | 101.5800 |
| 15-JUL-14 | 101.6200 |
| 16-JUL-14 | 101.6900 |
| 17-JUL-14 | 101.3000 |
| 18-JUL-14 | 101.3700 |
| 21-JUL-14 | 101.3400 |
| 22-JUL-14 | 101.5400 |
| 23-JUL-14 | 101.5000 |
| 24-JUL-14 | 101.8200 |
| 25-JUL-14 | 101.8100 |
| 28-JUL-14 | 101.8200 |
| 29-JUL-14 | 102.1200 |
| 30-JUL-14 | 102.9000 |
| 31-JUL-14 | 102.7500 |
| 1-AUG-14 | 102.4500 |
| 4-AUG-14 | 102.4700 |
| 5-AUG-14 | 102.7700 |
| 6-AUG-14 | 102.3400 |
| 7-AUG-14 | 102.0600 |
| 8-AUG-14 | 101.9100 |
| 11-AUG-14 | 102.1400 |
| 12-AUG-14 | 102.2200 |
| 13-AUG-14 | 102.4800 |
| 14-AUG-14 | 102.4400 |
| 15-AUG-14 | 102.1900 |
| 18-AUG-14 | 102.5400 |
| 19-AUG-14 | 102.8600 |
| 20-AUG-14 | 103.3600 |
| 21-AUG-14 | 103.7800 |
| 22-AUG-14 | 103.9700 |
| 25-AUG-14 | 103.9600 |
| 26-AUG-14 | 104.1200 |
| 27-AUG-14 | 103.9800 |
| 28-AUG-14 | 103.7800 |
| 29-AUG-14 | 104.0000 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 105.1000 |
| 3-SEP-14 | 104.8800 |
| 4-SEP-14 | 105.2200 |
| 5-SEP-14 | 104.9400 |
| 8-SEP-14 | 105.6500 |
| 9-SEP-14 | 106.3200 |
| 10-SEP-14 | 106.7600 |
| 11-SEP-14 | 106.8700 |
| 12-SEP-14 | 107.2400 |
| 15-SEP-14 | 107.1800 |
| 16-SEP-14 | 106.9100 |
| 17-SEP-14 | 107.5800 |
| 18-SEP-14 | 108.6900 |
| 19-SEP-14 | 108.9600 |
| 22-SEP-14 | 108.8800 |
| 23-SEP-14 | 108.8200 |
| 24-SEP-14 | 108.9200 |
| 25-SEP-14 | 108.7000 |
| 26-SEP-14 | 109.3200 |
| 29-SEP-14 | 109.3400 |
| 30-SEP-14 | 109.6600 |
| 1-OCT-14 | 109.3000 |
| 2-OCT-14 | 108.1000 |
| 3-OCT-14 | 109.7000 |
| 6-OCT-14 | 109.0800 |
| 7-OCT-14 | 108.3000 |
| 8-OCT-14 | 108.4100 |
| 9-OCT-14 | 108.0000 |
| 10-OCT-14 | 107.8300 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 107.1500 |
| 15-OCT-14 | 106.0600 |
| 16-OCT-14 | 105.9800 |
| 17-OCT-14 | 106.7200 |
| 20-OCT-14 | 106.8700 |
| 21-OCT-14 | 106.7000 |
| 22-OCT-14 | 107.3200 |
| 23-OCT-14 | 108.1600 |
| 24-OCT-14 | 108.0600 |
| 27-OCT-14 | 107.7100 |
| 28-OCT-14 | 108.0000 |
| 29-OCT-14 | 108.1000 |
| 30-OCT-14 | 108.9400 |
| 31-OCT-14 | 112.0900 |
| 3-NOV-14 | 113.9200 |
| 4-NOV-14 | 113.4400 |
| 5-NOV-14 | 114.6200 |
| 6-NOV-14 | 114.8700 |
| 7-NOV-14 | 114.7300 |
| 10-NOV-14 | 114.7800 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 115.4200 |
| 13-NOV-14 | 115.6300 |
| 14-NOV-14 | 116.5200 |
| 17-NOV-14 | 116.4400 |
| 18-NOV-14 | 116.7600 |
| 19-NOV-14 | 117.7000 |
| 20-NOV-14 | 118.1400 |
| 21-NOV-14 | 117.7400 |
| 24-NOV-14 | 118.3900 |
| 25-NOV-14 | 117.9900 |
| 26-NOV-14 | 117.6000 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 118.7000 |
| 1-DEC-14 | 118.1400 |
| 2-DEC-14 | 119.1000 |
| 3-DEC-14 | 119.8200 |
| 4-DEC-14 | 119.6700 |
| 5-DEC-14 | 121.3800 |
| 8-DEC-14 | 120.8900 |
| 9-DEC-14 | 118.8700 |
| 10-DEC-14 | 118.5000 |
| 11-DEC-14 | 119.4000 |
| 12-DEC-14 | 118.2200 |
| 15-DEC-14 | 117.7500 |
| 16-DEC-14 | 117.2800 |
| 17-DEC-14 | 117.6400 |
| 18-DEC-14 | 118.8400 |
| 19-DEC-14 | 119.5600 |
| 22-DEC-14 | 119.8400 |
| 23-DEC-14 | 120.6800 |
| 24-DEC-14 | 120.4500 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 120.5700 |
| 30-DEC-14 | 119.3400 |
| 31-DEC-14 | 119.8500 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 120.2000 |
| 5-JAN-15 | 119.6400 |
| 6-JAN-15 | 118.2600 |
| 7-JAN-15 | 119.5200 |
| 8-JAN-15 | 119.5100 |
| 9-JAN-15 | 118.6600 |
| 12-JAN-15 | 118.3200 |
| 13-JAN-15 | 118.1600 |
| 14-JAN-15 | 116.7800 |
| 15-JAN-15 | 116.9500 |
| 16-JAN-15 | 117.4500 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 118.4800 |
| 21-JAN-15 | 117.8600 |
| 22-JAN-15 | 117.9200 |
| 23-JAN-15 | 117.8000 |
| 26-JAN-15 | 118.3800 |
| 27-JAN-15 | 117.6200 |
| 28-JAN-15 | 117.7400 |
| 29-JAN-15 | 118.3100 |
| 30-JAN-15 | 117.4400 |
| 2-FEB-15 | 117.3300 |
| 3-FEB-15 | 117.4800 |
| 4-FEB-15 | 117.5800 |
| 5-FEB-15 | 117.4000 |
| 6-FEB-15 | 119.1600 |
| 9-FEB-15 | 118.7000 |
| 10-FEB-15 | 119.3200 |
| 11-FEB-15 | 120.3800 |
| 12-FEB-15 | 118.7200 |
| 13-FEB-15 | 118.7000 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 118.9900 |
| 18-FEB-15 | 119.1900 |
| 19-FEB-15 | 118.8400 |
| 20-FEB-15 | 118.6800 |
| 23-FEB-15 | 118.8800 |
| 24-FEB-15 | 119.1300 |
| 25-FEB-15 | 118.8800 |
| 26-FEB-15 | 119.3600 |
| 27-FEB-15 | 119.7200 |
| 2-MAR-15 | 120.0600 |
| 3-MAR-15 | 119.4700 |
| 4-MAR-15 | 119.7600 |
| 5-MAR-15 | 120.2200 |
| 6-MAR-15 | 120.9300 |
| 9-MAR-15 | 121.1700 |
| 10-MAR-15 | 121.2000 |
| 11-MAR-15 | 121.5000 |
| 12-MAR-15 | 121.2800 |
| 13-MAR-15 | 121.1700 |
| 16-MAR-15 | 121.3000 |
| 17-MAR-15 | 121.2800 |
| 18-MAR-15 | 120.9200 |
| 19-MAR-15 | 120.9000 |
| 20-MAR-15 | 120.2800 |
| 23-MAR-15 | 119.7400 |
| 24-MAR-15 | 119.9000 |
| 25-MAR-15 | 119.3700 |
| 26-MAR-15 | 119.0100 |
| 27-MAR-15 | 119.1500 |
| 30-MAR-15 | 120.1100 |
| 31-MAR-15 | 119.9600 |
| 1-APR-15 | 119.6200 |
| 2-APR-15 | 119.7400 |
| 3-APR-15 | 118.9600 |
| 6-APR-15 | 119.0500 |
| 7-APR-15 | 120.3600 |
| 8-APR-15 | 119.9600 |
| 9-APR-15 | 120.3200 |
| 10-APR-15 | 120.2900 |
| 13-APR-15 | 120.3200 |
| 14-APR-15 | 119.2600 |
| 15-APR-15 | 119.2300 |
| 16-APR-15 | 119.1800 |
| 17-APR-15 | 119.0200 |
| 20-APR-15 | 119.2700 |
| 21-APR-15 | 119.4500 |
| 22-APR-15 | 119.9000 |
| 23-APR-15 | 119.6900 |
| 24-APR-15 | 118.9800 |
| 27-APR-15 | 119.1200 |
| 28-APR-15 | 118.8000 |
| 29-APR-15 | 118.8300 |
| 30-APR-15 | 119.8600 |
| 1-MAY-15 | 120.2100 |
| 4-MAY-15 | 120.2500 |
| 5-MAY-15 | 119.8700 |
| 6-MAY-15 | 119.4200 |
| 7-MAY-15 | 119.7400 |
| 8-MAY-15 | 119.7800 |
| 11-MAY-15 | 120.0500 |
| 12-MAY-15 | 119.8000 |
| 13-MAY-15 | 119.0900 |
| 14-MAY-15 | 119.2000 |
| 15-MAY-15 | 119.3600 |
| 18-MAY-15 | 119.8200 |
| 19-MAY-15 | 120.5800 |
| 20-MAY-15 | 121.2800 |
| 21-MAY-15 | 121.0600 |
| 22-MAY-15 | 121.4500 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 123.0800 |
| 27-MAY-15 | 123.7600 |
| 28-MAY-15 | 124.1800 |
| 29-MAY-15 | 123.9800 |
| 1-JUN-15 | 124.6400 |
| 2-JUN-15 | 124.1900 |
| 3-JUN-15 | 124.0600 |
| 4-JUN-15 | 124.5600 |
| 5-JUN-15 | 125.5800 |
| 8-JUN-15 | 125.0800 |
| 9-JUN-15 | 124.1600 |
| 10-JUN-15 | 122.7200 |
| 11-JUN-15 | 123.6200 |
| 12-JUN-15 | 123.2300 |
| 15-JUN-15 | 123.3800 |
| 16-JUN-15 | 123.3900 |
| 17-JUN-15 | 124.2500 |
| 18-JUN-15 | 122.8700 |
| 19-JUN-15 | 122.7000 |
| 22-JUN-15 | 123.2800 |
| 23-JUN-15 | 123.7100 |
| 24-JUN-15 | 124.2400 |
| 25-JUN-15 | 123.6300 |
| 26-JUN-15 | 123.9200 |
| 29-JUN-15 | 122.5000 |
| 30-JUN-15 | 122.1000 |
| 1-JUL-15 | 123.0200 |
| 2-JUL-15 | 123.1400 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 122.5300 |
| 7-JUL-15 | 122.1600 |
| 8-JUL-15 | 120.5400 |
| 9-JUL-15 | 121.2200 |
| 10-JUL-15 | 122.7500 |
| 13-JUL-15 | 123.3500 |
| 14-JUL-15 | 123.3900 |
| 15-JUL-15 | 123.8900 |
| 16-JUL-15 | 124.0400 |
| 17-JUL-15 | 124.0000 |
| 20-JUL-15 | 124.2400 |
| 21-JUL-15 | 123.9300 |
| 22-JUL-15 | 124.0800 |
| 23-JUL-15 | 123.8800 |
| 24-JUL-15 | 123.7400 |
| 27-JUL-15 | 123.2400 |
| 28-JUL-15 | 123.5200 |
| 29-JUL-15 | 123.8600 |
| 30-JUL-15 | 124.3800 |
| 31-JUL-15 | 123.9400 |
| 3-AUG-15 | 123.9800 |
| 4-AUG-15 | 124.0000 |
| 5-AUG-15 | 124.8400 |
| 6-AUG-15 | 124.6000 |
| 7-AUG-15 | 124.2700 |
| 10-AUG-15 | 124.5500 |
| 11-AUG-15 | 124.9000 |
| 12-AUG-15 | 123.8700 |
| 13-AUG-15 | 124.3200 |
| 14-AUG-15 | 124.2700 |
| 17-AUG-15 | 124.3300 |
| 18-AUG-15 | 124.3900 |
| 19-AUG-15 | 124.1000 |
| 20-AUG-15 | 123.5400 |
| 21-AUG-15 | 122.1100 |
| 24-AUG-15 | 118.5600 |
| 25-AUG-15 | 119.9100 |
| 26-AUG-15 | 119.0700 |
| 27-AUG-15 | 120.8900 |
| 28-AUG-15 | 121.3200 |
| 31-AUG-15 | 121.2600 |
| 1-SEP-15 | 119.9400 |
| 2-SEP-15 | 120.0000 |
| 3-SEP-15 | 120.2000 |
| 4-SEP-15 | 119.0500 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 119.7200 |
| 9-SEP-15 | 120.9400 |
| 10-SEP-15 | 120.7100 |
| 11-SEP-15 | 120.6600 |
| 14-SEP-15 | 119.9200 |
| 15-SEP-15 | 120.3000 |
| 16-SEP-15 | 120.6200 |
| 17-SEP-15 | 120.9000 |
| 18-SEP-15 | 119.8500 |
| 21-SEP-15 | 120.4600 |
| 22-SEP-15 | 120.0400 |
| 23-SEP-15 | 120.1200 |
| 24-SEP-15 | 119.5400 |
| 25-SEP-15 | 120.7400 |
| 28-SEP-15 | 119.8200 |
| 29-SEP-15 | 119.7600 |
| 30-SEP-15 | 119.8100 |
| 1-OCT-15 | 119.5800 |
| 2-OCT-15 | 119.4200 |
| 5-OCT-15 | 120.3600 |
| 6-OCT-15 | 120.1800 |
| 7-OCT-15 | 119.9000 |
| 8-OCT-15 | 119.9400 |
| 9-OCT-15 | 120.3000 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 119.8000 |
| 14-OCT-15 | 119.2100 |
| 15-OCT-15 | 118.2600 |
| 16-OCT-15 | 119.6000 |
| 19-OCT-15 | 119.5000 |
| 20-OCT-15 | 119.7900 |
| 21-OCT-15 | 119.9100 |
| 22-OCT-15 | 120.5000 |
| 23-OCT-15 | 121.2000 |
| 26-OCT-15 | 120.8700 |
| 27-OCT-15 | 120.2900 |
| 28-OCT-15 | 120.5600 |
| 29-OCT-15 | 121.1400 |
| 30-OCT-15 | 120.7000 |
| 2-NOV-15 | 120.7000 |
| 3-NOV-15 | 121.2000 |
| 4-NOV-15 | 121.5200 |
| 5-NOV-15 | 121.7100 |
| 6-NOV-15 | 123.2000 |
| 9-NOV-15 | 123.0400 |
| 10-NOV-15 | 123.2200 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 122.8400 |
| 13-NOV-15 | 122.9300 |
| 16-NOV-15 | 123.1100 |
| 17-NOV-15 | 123.4800 |
| 18-NOV-15 | 123.5100 |
| 19-NOV-15 | 122.7100 |
| 20-NOV-15 | 122.8000 |
| 23-NOV-15 | 123.0200 |
| 24-NOV-15 | 122.4700 |
| 25-NOV-15 | 122.7000 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 122.8400 |
| 30-NOV-15 | 123.2200 |
| 1-DEC-15 | 122.8800 |
| 2-DEC-15 | 123.5200 |
| 3-DEC-15 | 123.0600 |
| 4-DEC-15 | 123.1000 |
| 7-DEC-15 | 123.3100 |
| 8-DEC-15 | 123.0000 |
| 9-DEC-15 | 121.8600 |
| 10-DEC-15 | 121.4400 |
| 11-DEC-15 | 120.9400 |
| 14-DEC-15 | 120.5700 |
| 15-DEC-15 | 121.6600 |
| 16-DEC-15 | 121.8800 |
| 17-DEC-15 | 122.7500 |
| 18-DEC-15 | 121.2000 |
| 21-DEC-15 | 120.9900 |
| 22-DEC-15 | 120.9400 |
| 23-DEC-15 | 120.9400 |
| 24-DEC-15 | 120.3200 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 120.3000 |
| 29-DEC-15 | 120.4400 |
| 30-DEC-15 | 120.6000 |
| 31-DEC-15 | 120.2700 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 119.3000 |
| 5-JAN-16 | 118.9500 |
| 6-JAN-16 | 118.5400 |
| 7-JAN-16 | 118.0000 |
| 8-JAN-16 | 117.7400 |
| 11-JAN-16 | 117.4800 |
| 12-JAN-16 | 117.7800 |
| 13-JAN-16 | 118.0600 |
| 14-JAN-16 | 118.0300 |
| 15-JAN-16 | 116.7800 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 117.6600 |
| 20-JAN-16 | 116.3800 |
| 21-JAN-16 | 117.6100 |
| 22-JAN-16 | 118.3700 |
| 25-JAN-16 | 118.5500 |
| 26-JAN-16 | 118.5000 |
| 27-JAN-16 | 118.9000 |
| 28-JAN-16 | 118.6100 |
| 29-JAN-16 | 121.0500 |
| 1-FEB-16 | 121.0600 |
| 2-FEB-16 | 120.2700 |
| 3-FEB-16 | 117.9200 |
| 4-FEB-16 | 116.7500 |
| 5-FEB-16 | 116.9900 |
| 8-FEB-16 | 115.7000 |
| 9-FEB-16 | 114.8000 |
| 10-FEB-16 | 114.0300 |
| 11-FEB-16 | 111.7200 |
| 12-FEB-16 | 112.9600 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 113.9000 |
| 17-FEB-16 | 114.1400 |
| 18-FEB-16 | 113.6200 |
| 19-FEB-16 | 112.4200 |
| 22-FEB-16 | 113.1200 |
| 23-FEB-16 | 112.1700 |
| 24-FEB-16 | 111.3600 |
| 25-FEB-16 | 112.7000 |
| 26-FEB-16 | 113.7800 |
| 29-FEB-16 | 112.9000 |
| 1-MAR-16 | 113.9400 |
| 2-MAR-16 | 113.8100 |
| 3-MAR-16 | 113.5300 |
| 4-MAR-16 | 113.9100 |
| 7-MAR-16 | 113.6000 |
| 8-MAR-16 | 112.5800 |
| 9-MAR-16 | 113.0600 |
| 10-MAR-16 | 113.1000 |
| 11-MAR-16 | 113.6600 |
| 14-MAR-16 | 113.5900 |
| 15-MAR-16 | 112.8800 |
| 16-MAR-16 | 113.6900 |
| 17-MAR-16 | 111.3000 |
| 18-MAR-16 | 111.3800 |
| 21-MAR-16 | 111.6200 |
| 22-MAR-16 | 111.8200 |
| 23-MAR-16 | 112.6300 |
| 24-MAR-16 | 112.6400 |
| 25-MAR-16 | 113.0500 |
| 28-MAR-16 | 113.2900 |
| 29-MAR-16 | 113.3300 |
| 30-MAR-16 | 112.6000 |
| 31-MAR-16 | 112.4200 |
| 1-APR-16 | 112.0600 |
| 4-APR-16 | 111.1800 |
| 5-APR-16 | 110.2600 |
| 6-APR-16 | 109.6300 |
| 7-APR-16 | 107.9800 |
| 8-APR-16 | 108.3600 |
| 11-APR-16 | 107.9600 |
| 12-APR-16 | 108.5400 |
| 13-APR-16 | 109.2100 |
| 14-APR-16 | 109.2000 |
| 15-APR-16 | 108.7600 |
| 18-APR-16 | 108.8500 |
| 19-APR-16 | 109.1600 |
| 20-APR-16 | 109.5100 |
| 21-APR-16 | 109.4100 |
| 22-APR-16 | 111.5000 |
| 25-APR-16 | 111.0800 |
| 26-APR-16 | 111.2300 |
| 27-APR-16 | 111.2600 |
| 28-APR-16 | 108.5500 |
| 29-APR-16 | 106.9000 |
| 2-MAY-16 | 106.4800 |
| 3-MAY-16 | 106.3400 |
| 4-MAY-16 | 107.1200 |
| 5-MAY-16 | 107.3200 |
| 6-MAY-16 | 106.6600 |
| 9-MAY-16 | 108.3900 |
| 10-MAY-16 | 109.2200 |
| 11-MAY-16 | 108.4800 |
| 12-MAY-16 | 108.7300 |
| 13-MAY-16 | 109.1400 |
| 16-MAY-16 | 108.8900 |
| 17-MAY-16 | 109.0200 |
| 18-MAY-16 | 109.6500 |
| 19-MAY-16 | 109.8100 |
| 20-MAY-16 | 110.5200 |
| 23-MAY-16 | 109.4700 |
| 24-MAY-16 | 110.0000 |
| 25-MAY-16 | 110.2200 |
| 26-MAY-16 | 109.7400 |
| 27-MAY-16 | 109.8600 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 110.7500 |
| 1-JUN-16 | 109.5500 |
| 2-JUN-16 | 108.7500 |
| 3-JUN-16 | 106.8800 |
| 6-JUN-16 | 107.3300 |
| 7-JUN-16 | 107.3000 |
| 8-JUN-16 | 106.6800 |
| 9-JUN-16 | 106.5400 |
| 10-JUN-16 | 107.0600 |
| 13-JUN-16 | 106.0700 |
| 14-JUN-16 | 106.0200 |
| 15-JUN-16 | 105.8700 |
| 16-JUN-16 | 104.0500 |
| 17-JUN-16 | 104.2000 |
| 20-JUN-16 | 104.3200 |
| 21-JUN-16 | 104.5600 |
| 22-JUN-16 | 104.5600 |
| 23-JUN-16 | 105.9000 |
| 24-JUN-16 | 102.2600 |
| 27-JUN-16 | 101.6600 |
| 28-JUN-16 | 102.7100 |
| 29-JUN-16 | 102.6800 |
| 30-JUN-16 | 102.7700 |
| 1-JUL-16 | 102.5500 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 101.5800 |
| 6-JUL-16 | 101.1200 |
| 7-JUL-16 | 100.7400 |
| 8-JUL-16 | 100.6500 |
| 11-JUL-16 | 102.6600 |
| 12-JUL-16 | 104.7200 |
| 13-JUL-16 | 104.1000 |
| 14-JUL-16 | 105.4000 |
| 15-JUL-16 | 105.6400 |
| 18-JUL-16 | 106.0000 |
| 19-JUL-16 | 106.1300 |
| 20-JUL-16 | 106.6500 |
| 21-JUL-16 | 105.9800 |
| 22-JUL-16 | 106.2200 |
| 25-JUL-16 | 106.0200 |
| 26-JUL-16 | 104.8300 |
| 27-JUL-16 | 105.6500 |
| 28-JUL-16 | 104.8600 |
| 29-JUL-16 | 102.3200 |
| 1-AUG-16 | 102.2600 |
| 2-AUG-16 | 100.8200 |
| 3-AUG-16 | 101.3400 |
| 4-AUG-16 | 101.0800 |
| 5-AUG-16 | 101.7400 |
| 8-AUG-16 | 102.5300 |
| 9-AUG-16 | 101.9600 |
| 10-AUG-16 | 101.2700 |
| 11-AUG-16 | 101.4600 |
| 12-AUG-16 | 101.0100 |
| 15-AUG-16 | 101.0200 |
| 16-AUG-16 | 100.2800 |
| 17-AUG-16 | 100.2400 |
| 18-AUG-16 | 100.0700 |
| 19-AUG-16 | 100.2400 |
| 22-AUG-16 | 100.2500 |
| 23-AUG-16 | 100.2000 |
| 24-AUG-16 | 100.5000 |
| 25-AUG-16 | 100.5800 |
| 26-AUG-16 | 101.2000 |
| 29-AUG-16 | 102.1300 |
| 30-AUG-16 | 102.9200 |
| 31-AUG-16 | 103.3800 |
| 1-SEP-16 | 103.2200 |
| 2-SEP-16 | 104.1800 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 102.2800 |
| 7-SEP-16 | 101.7200 |
| 8-SEP-16 | 102.2800 |
| 9-SEP-16 | 102.8600 |
| 12-SEP-16 | 101.9600 |
| 13-SEP-16 | 102.1400 |
| 14-SEP-16 | 102.3300 |
| 15-SEP-16 | 102.2400 |
| 16-SEP-16 | 102.3600 |
| 19-SEP-16 | 101.8200 |
| 20-SEP-16 | 101.6600 |
| 21-SEP-16 | 100.6200 |
| 22-SEP-16 | 100.8000 |
| 23-SEP-16 | 101.0400 |
| 26-SEP-16 | 100.3400 |
| 27-SEP-16 | 100.3600 |
| 28-SEP-16 | 100.5700 |
| 29-SEP-16 | 101.4800 |
| 30-SEP-16 | 101.2100 |
| 3-OCT-16 | 101.5400 |
| 4-OCT-16 | 102.6600 |
| 5-OCT-16 | 103.5300 |
| 6-OCT-16 | 104.0200 |
| 7-OCT-16 | 103.4200 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 103.3600 |
| 12-OCT-16 | 104.4800 |
| 13-OCT-16 | 103.6200 |
| 14-OCT-16 | 104.1000 |
| 17-OCT-16 | 103.9600 |
| 18-OCT-16 | 103.8000 |
| 19-OCT-16 | 103.3000 |
| 20-OCT-16 | 103.9200 |
| 21-OCT-16 | 103.9600 |
| 24-OCT-16 | 104.2000 |
| 25-OCT-16 | 104.2500 |
| 26-OCT-16 | 104.4200 |
| 27-OCT-16 | 105.1400 |
| 28-OCT-16 | 105.4000 |
| 31-OCT-16 | 105.0700 |
| 1-NOV-16 | 104.5900 |
| 2-NOV-16 | 103.2200 |
| 3-NOV-16 | 103.1700 |
| 4-NOV-16 | 103.0200 |
| 7-NOV-16 | 104.6000 |
| 8-NOV-16 | 104.9800 |
| 9-NOV-16 | 104.8400 |
| 10-NOV-16 | 106.5600 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 108.3000 |
| 15-NOV-16 | 108.9400 |
| 16-NOV-16 | 109.1600 |
| 17-NOV-16 | 109.6400 |
| 18-NOV-16 | 110.5100 |
| 21-NOV-16 | 111.1200 |
| 22-NOV-16 | 110.9800 |
| 23-NOV-16 | 112.5800 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 113.1700 |
| 28-NOV-16 | 112.3600 |
| 29-NOV-16 | 112.7800 |
| 30-NOV-16 | 114.3400 |
| 1-DEC-16 | 114.3400 |
| 2-DEC-16 | 113.7600 |
| 5-DEC-16 | 114.1000 |
| 6-DEC-16 | 113.9800 |
| 7-DEC-16 | 113.5000 |
| 8-DEC-16 | 114.1600 |
| 9-DEC-16 | 115.1700 |
| 12-DEC-16 | 115.3400 |
| 13-DEC-16 | 115.2600 |
| 14-DEC-16 | 115.0600 |
| 15-DEC-16 | 118.3200 |
| 16-DEC-16 | 117.7400 |
| 19-DEC-16 | 116.6000 |
| 20-DEC-16 | 117.8600 |
| 21-DEC-16 | 117.7900 |
| 22-DEC-16 | 117.4800 |
| 23-DEC-16 | 117.2200 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 117.5200 |
| 28-DEC-16 | 117.6600 |
| 29-DEC-16 | 116.3200 |
| 30-DEC-16 | 116.7800 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 117.6800 |
| 4-JAN-17 | 117.3800 |
| 5-JAN-17 | 115.4600 |
| 6-JAN-17 | 116.8500 |
| 9-JAN-17 | 116.0700 |
| 10-JAN-17 | 115.7400 |
| 11-JAN-17 | 116.2600 |
| 12-JAN-17 | 113.8700 |
| 13-JAN-17 | 115.0300 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 112.9600 |
| 18-JAN-17 | 113.4000 |
| 19-JAN-17 | 115.3000 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 112.9000 |
| 24-JAN-17 | 113.6300 |
| 25-JAN-17 | 113.6000 |
| 26-JAN-17 | 114.7000 |
| 27-JAN-17 | 115.1600 |
| 30-JAN-17 | 113.8600 |
| 31-JAN-17 | 112.7200 |
| 1-FEB-17 | 113.2900 |
| 2-FEB-17 | 112.4800 |
| 3-FEB-17 | 112.4200 |
| 6-FEB-17 | 112.3200 |
| 7-FEB-17 | 112.1400 |
| 8-FEB-17 | 111.7400 |
| 9-FEB-17 | 113.2400 |
| 10-FEB-17 | 113.2200 |
| 13-FEB-17 | 113.7900 |
| 14-FEB-17 | 114.3400 |
| 15-FEB-17 | 114.1700 |
| 16-FEB-17 | 113.3600 |
| 17-FEB-17 | 112.8600 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 113.4800 |
| 22-FEB-17 | 113.4600 |
| 23-FEB-17 | 112.6800 |
| 24-FEB-17 | 112.2600 |
| 27-FEB-17 | 112.0100 |
| 28-FEB-17 | 112.0600 |
| 1-MAR-17 | 113.6600 |
| 2-MAR-17 | 114.4500 |
| 3-MAR-17 | 114.6000 |
| 6-MAR-17 | 113.9200 |
| 7-MAR-17 | 113.9900 |
| 8-MAR-17 | 114.5800 |
| 9-MAR-17 | 114.7100 |
| 10-MAR-17 | 115.0200 |
| 13-MAR-17 | 114.6100 |
| 14-MAR-17 | 114.6300 |
| 15-MAR-17 | 114.6600 |
| 16-MAR-17 | 113.0200 |
| 17-MAR-17 | 112.6700 |
| 20-MAR-17 | 112.5900 |
| 21-MAR-17 | 111.9000 |
| 22-MAR-17 | 111.0600 |
| 23-MAR-17 | 111.1200 |
| 24-MAR-17 | 111.0300 |
| 27-MAR-17 | 110.4800 |
| 28-MAR-17 | 110.5600 |
| 29-MAR-17 | 111.0500 |
| 30-MAR-17 | 111.3600 |
| 31-MAR-17 | 111.4100 |
| 3-APR-17 | 110.9600 |
| 4-APR-17 | 110.7400 |
| 5-APR-17 | 111.2000 |
| 6-APR-17 | 111.0200 |
| 7-APR-17 | 110.7600 |
| 10-APR-17 | 110.9500 |
| 11-APR-17 | 109.7400 |
| 12-APR-17 | 109.5400 |
| 13-APR-17 | 109.2300 |
| 14-APR-17 | 108.6300 |
| 17-APR-17 | 108.4600 |
| 18-APR-17 | 108.4000 |
| 19-APR-17 | 109.0600 |
| 20-APR-17 | 109.3400 |
| 21-APR-17 | 109.0800 |
| 24-APR-17 | 109.7400 |
| 25-APR-17 | 110.8800 |
| 26-APR-17 | 111.5200 |
| 27-APR-17 | 111.1300 |
| 28-APR-17 | 111.4400 |
| 1-MAY-17 | 111.7800 |
| 2-MAY-17 | 112.0600 |
| 3-MAY-17 | 112.3400 |
| 4-MAY-17 | 112.7000 |
| 5-MAY-17 | 112.6300 |
| 8-MAY-17 | 112.8400 |
| 9-MAY-17 | 114.1900 |
| 10-MAY-17 | 114.0200 |
| 11-MAY-17 | 113.7700 |
| 12-MAY-17 | 113.3000 |
| 15-MAY-17 | 113.5400 |
| 16-MAY-17 | 113.2400 |
| 17-MAY-17 | 111.4600 |
| 18-MAY-17 | 110.8200 |
| 19-MAY-17 | 111.4700 |
| 22-MAY-17 | 111.1500 |
| 23-MAY-17 | 111.6400 |
| 24-MAY-17 | 112.0200 |
| 25-MAY-17 | 111.7000 |
| 26-MAY-17 | 111.3000 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 110.6800 |
| 31-MAY-17 | 110.7100 |
| 1-JUN-17 | 111.2400 |
| 2-JUN-17 | 110.4900 |
| 5-JUN-17 | 110.4900 |
| 6-JUN-17 | 109.3400 |
| 7-JUN-17 | 109.5400 |
| 8-JUN-17 | 110.1000 |
| 9-JUN-17 | 110.6100 |
| 12-JUN-17 | 109.7200 |
| 13-JUN-17 | 110.1200 |
| 14-JUN-17 | 109.1600 |
| 15-JUN-17 | 110.6600 |
| 16-JUN-17 | 110.8400 |
| 19-JUN-17 | 111.3400 |
| 20-JUN-17 | 111.4600 |
| 21-JUN-17 | 111.5800 |
| 22-JUN-17 | 111.3600 |
| 23-JUN-17 | 111.2600 |
| 26-JUN-17 | 111.4800 |
| 27-JUN-17 | 112.4200 |
| 28-JUN-17 | 112.1800 |
| 29-JUN-17 | 112.3200 |
| 30-JUN-17 | 112.4000 |
| 3-JUL-17 | 113.3200 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 113.2000 |
| 6-JUL-17 | 113.2800 |
| 7-JUL-17 | 114.1000 |
| 10-JUL-17 | 114.0800 |
| 11-JUL-17 | 114.2000 |
| 12-JUL-17 | 113.1900 |
| 13-JUL-17 | 113.3900 |
| 14-JUL-17 | 112.6600 |
| 17-JUL-17 | 112.7600 |
| 18-JUL-17 | 111.8900 |
| 19-JUL-17 | 111.7700 |
| 20-JUL-17 | 111.6800 |
| 21-JUL-17 | 111.1800 |
| 24-JUL-17 | 111.1000 |
| 25-JUL-17 | 111.5700 |
| 26-JUL-17 | 112.1000 |
| 27-JUL-17 | 111.6200 |
| 28-JUL-17 | 110.8700 |
| 31-JUL-17 | 110.3800 |
| 1-AUG-17 | 110.3300 |
| 2-AUG-17 | 110.4300 |
| 3-AUG-17 | 110.1200 |
| 4-AUG-17 | 110.7600 |
| 7-AUG-17 | 110.7600 |
| 8-AUG-17 | 110.7400 |
| 9-AUG-17 | 110.0400 |
| 10-AUG-17 | 109.3700 |
| 11-AUG-17 | 109.0600 |
| 14-AUG-17 | 109.4800 |
| 15-AUG-17 | 110.4200 |
| 16-AUG-17 | 110.8000 |
| 17-AUG-17 | 109.8800 |
| 18-AUG-17 | 109.3200 |
| 21-AUG-17 | 108.8900 |
| 22-AUG-17 | 109.4000 |
| 23-AUG-17 | 109.1400 |
| 24-AUG-17 | 109.3400 |
| 25-AUG-17 | 109.2400 |
| 28-AUG-17 | 109.2200 |
| 29-AUG-17 | 109.0200 |
| 30-AUG-17 | 110.2000 |
| 31-AUG-17 | 110.0600 |
| 1-SEP-17 | 110.0900 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 108.9400 |
| 6-SEP-17 | 108.7500 |
| 7-SEP-17 | 108.2600 |
| 8-SEP-17 | 107.7200 |
| 11-SEP-17 | 109.0300 |
| 12-SEP-17 | 110.0100 |
| 13-SEP-17 | 110.5800 |
| 14-SEP-17 | 110.6600 |
| 15-SEP-17 | 110.8400 |
| 18-SEP-17 | 111.4800 |
| 19-SEP-17 | 111.4900 |
| 20-SEP-17 | 111.5000 |
| 21-SEP-17 | 112.3000 |
| 22-SEP-17 | 112.0100 |
| 25-SEP-17 | 111.6400 |
| 26-SEP-17 | 112.1600 |
| 27-SEP-17 | 112.7600 |
| 28-SEP-17 | 112.6600 |
| 29-SEP-17 | 112.6400 |
| 2-OCT-17 | 112.6000 |
| 3-OCT-17 | 112.8000 |
| 4-OCT-17 | 112.8400 |
| 5-OCT-17 | 112.7400 |
| 6-OCT-17 | 112.6800 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 112.1500 |
| 11-OCT-17 | 112.3500 |
| 12-OCT-17 | 112.3800 |
| 13-OCT-17 | 111.9400 |
| 16-OCT-17 | 111.7200 |
| 17-OCT-17 | 112.3200 |
| 18-OCT-17 | 112.9400 |
| 19-OCT-17 | 112.5400 |
| 20-OCT-17 | 113.5000 |
| 23-OCT-17 | 113.6600 |
| 24-OCT-17 | 113.9200 |
| 25-OCT-17 | 113.7000 |
| 26-OCT-17 | 113.7200 |
| 27-OCT-17 | 113.8200 |
| 30-OCT-17 | 113.2600 |
| 31-OCT-17 | 113.6300 |
| 1-NOV-17 | 114.0400 |
| 2-NOV-17 | 113.8400 |
| 3-NOV-17 | 114.2500 |
| 6-NOV-17 | 113.9000 |
| 7-NOV-17 | 113.9000 |
| 8-NOV-17 | 113.6200 |
| 9-NOV-17 | 113.4000 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 113.6200 |
| 14-NOV-17 | 113.5000 |
| 15-NOV-17 | 113.1500 |
| 16-NOV-17 | 112.8900 |
| 17-NOV-17 | 111.9800 |
| 20-NOV-17 | 112.4900 |
| 21-NOV-17 | 112.4600 |
| 22-NOV-17 | 111.6200 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 111.5400 |
| 27-NOV-17 | 111.0000 |
| 28-NOV-17 | 111.1300 |
| 29-NOV-17 | 111.7500 |
| 30-NOV-17 | 112.3000 |
| 1-DEC-17 | 111.8800 |
| 4-DEC-17 | 112.8000 |
| 5-DEC-17 | 112.7600 |
| 6-DEC-17 | 112.3200 |
| 7-DEC-17 | 112.7000 |
| 8-DEC-17 | 113.5500 |
| 11-DEC-17 | 113.3400 |
| 12-DEC-17 | 113.6200 |
| 13-DEC-17 | 113.1900 |
| 14-DEC-17 | 112.5600 |
| 15-DEC-17 | 112.6800 |
| 18-DEC-17 | 112.4000 |
| 19-DEC-17 | 112.9800 |
| 20-DEC-17 | 113.2900 |
| 21-DEC-17 | 113.4200 |
| 22-DEC-17 | 113.3000 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 113.2000 |
| 27-DEC-17 | 113.2800 |
| 28-DEC-17 | 112.8500 |
| 29-DEC-17 | 112.6900 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 112.1800 |
| 3-JAN-18 | 112.2800 |
| 4-JAN-18 | 112.7800 |
| 5-JAN-18 | 113.1800 |
| 8-JAN-18 | 113.0800 |
| 9-JAN-18 | 112.5700 |
| 10-JAN-18 | 111.4800 |
| 11-JAN-18 | 111.3500 |
| 12-JAN-18 | 111.2300 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 110.7400 |
| 17-JAN-18 | 110.8100 |
| 18-JAN-18 | 110.8800 |
| 19-JAN-18 | 110.5600 |
| 22-JAN-18 | 111.1500 |
| 23-JAN-18 | 110.4600 |
| 24-JAN-18 | 109.1500 |
| 25-JAN-18 | 108.7000 |
| 26-JAN-18 | 108.3800 |
| 29-JAN-18 | 109.1200 |
| 30-JAN-18 | 108.9000 |
| 31-JAN-18 | 109.3100 |
| 1-FEB-18 | 109.5000 |
| 2-FEB-18 | 110.4000 |
| 5-FEB-18 | 110.0900 |
| 6-FEB-18 | 109.1800 |
| 7-FEB-18 | 109.5300 |
| 8-FEB-18 | 109.0000 |
| 9-FEB-18 | 108.4400 |
| 12-FEB-18 | 108.7200 |
| 13-FEB-18 | 107.5900 |
| 14-FEB-18 | 107.0000 |
| 15-FEB-18 | 106.3600 |
| 16-FEB-18 | 106.1000 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 107.2300 |
| 21-FEB-18 | 107.6400 |
| 22-FEB-18 | 106.9600 |
| 23-FEB-18 | 106.6400 |
| 26-FEB-18 | 106.9600 |
| 27-FEB-18 | 107.4700 |
| 28-FEB-18 | 106.6200 |
| 1-MAR-18 | 106.9100 |
| 2-MAR-18 | 105.6500 |
| 5-MAR-18 | 105.9700 |
| 6-MAR-18 | 106.0300 |
| 7-MAR-18 | 105.9400 |
| 8-MAR-18 | 106.0800 |
| 9-MAR-18 | 106.7400 |
| 12-MAR-18 | 106.5200 |
| 13-MAR-18 | 106.6400 |
| 14-MAR-18 | 106.1700 |
| 15-MAR-18 | 106.0700 |
| 16-MAR-18 | 106.1000 |
| 19-MAR-18 | 105.8300 |
| 20-MAR-18 | 106.4200 |
| 21-MAR-18 | 106.3000 |
| 22-MAR-18 | 105.3400 |
| 23-MAR-18 | 104.8300 |
| 26-MAR-18 | 105.0000 |
| 27-MAR-18 | 105.7200 |
| 28-MAR-18 | 106.3000 |
| 29-MAR-18 | 106.2700 |
| 30-MAR-18 | 106.2000 |
| 2-APR-18 | 105.9900 |
| 3-APR-18 | 106.4500 |
| 4-APR-18 | 106.5600 |
| 5-APR-18 | 107.4800 |
| 6-APR-18 | 107.0300 |
| 9-APR-18 | 107.0600 |
| 10-APR-18 | 107.3000 |
| 11-APR-18 | 106.7800 |
| 12-APR-18 | 107.3000 |
| 13-APR-18 | 107.5200 |
| 16-APR-18 | 107.2600 |
| 17-APR-18 | 107.0900 |
| 18-APR-18 | 107.2600 |
| 19-APR-18 | 107.4200 |
| 20-APR-18 | 107.6000 |
| 23-APR-18 | 108.6200 |
| 24-APR-18 | 109.0300 |
| 25-APR-18 | 109.3300 |
| 26-APR-18 | 109.3000 |
| 27-APR-18 | 109.1200 |
| 30-APR-18 | 109.2800 |
| 1-MAY-18 | 109.6900 |
| 2-MAY-18 | 109.8900 |
| 3-MAY-18 | 109.0600 |
| 4-MAY-18 | 109.1600 |
| 7-MAY-18 | 109.1400 |
| 8-MAY-18 | 109.1600 |
| 9-MAY-18 | 109.6800 |
| 10-MAY-18 | 109.5300 |
| 11-MAY-18 | 109.2600 |
| 14-MAY-18 | 109.5200 |
| 15-MAY-18 | 110.2500 |
| 16-MAY-18 | 110.2200 |
| 17-MAY-18 | 110.7600 |
| 18-MAY-18 | 110.7100 |
| 21-MAY-18 | 111.0800 |
| 22-MAY-18 | 110.9400 |
| 23-MAY-18 | 110.0500 |
| 24-MAY-18 | 109.3000 |
| 25-MAY-18 | 109.3500 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 108.6200 |
| 30-MAY-18 | 109.0400 |
| 31-MAY-18 | 108.7300 |
| 1-JUN-18 | 109.4900 |
| 4-JUN-18 | 109.6600 |
| 5-JUN-18 | 109.6300 |
| 6-JUN-18 | 110.0000 |
| 7-JUN-18 | 109.9200 |
| 8-JUN-18 | 109.4500 |
| 11-JUN-18 | 109.9400 |
| 12-JUN-18 | 110.2200 |
| 13-JUN-18 | 110.4100 |
| 14-JUN-18 | 110.4400 |
| 15-JUN-18 | 110.5800 |
| 18-JUN-18 | 110.4400 |
| 19-JUN-18 | 110.0200 |
| 20-JUN-18 | 110.1400 |
| 21-JUN-18 | 110.0500 |
| 22-JUN-18 | 109.9800 |
| 25-JUN-18 | 109.6200 |
| 26-JUN-18 | 109.9200 |
| 27-JUN-18 | 110.3400 |
| 28-JUN-18 | 110.3800 |
| 29-JUN-18 | 110.7100 |
| 2-JUL-18 | 110.7300 |
| 3-JUL-18 | 110.5400 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 110.5900 |
| 6-JUL-18 | 110.4800 |
| 9-JUL-18 | 110.7800 |
| 10-JUL-18 | 111.2400 |
| 11-JUL-18 | 111.5200 |
| 12-JUL-18 | 112.4100 |
| 13-JUL-18 | 112.3800 |
| 16-JUL-18 | 112.2900 |
| 17-JUL-18 | 112.7900 |
| 18-JUL-18 | 112.8200 |
| 19-JUL-18 | 112.9800 |
| 20-JUL-18 | 111.7400 |
| 23-JUL-18 | 111.3600 |
| 24-JUL-18 | 111.2700 |
| 25-JUL-18 | 111.0200 |
| 26-JUL-18 | 111.2000 |
| 27-JUL-18 | 110.9400 |
| 30-JUL-18 | 110.9800 |
| 31-JUL-18 | 111.8800 |
| 1-AUG-18 | 111.7200 |
| 2-AUG-18 | 111.4800 |
| 3-AUG-18 | 111.1200 |
| 6-AUG-18 | 111.4300 |
| 7-AUG-18 | 111.1900 |
| 8-AUG-18 | 110.9600 |
| 9-AUG-18 | 110.9000 |
| 10-AUG-18 | 110.6600 |
| 13-AUG-18 | 110.6500 |
| 14-AUG-18 | 110.9200 |
| 15-AUG-18 | 110.6200 |
| 16-AUG-18 | 110.8900 |
| 17-AUG-18 | 110.5400 |
| 20-AUG-18 | 110.3800 |
| 21-AUG-18 | 110.4800 |
| 22-AUG-18 | 110.5400 |
| 23-AUG-18 | 111.1400 |
| 24-AUG-18 | 111.2200 |
| 27-AUG-18 | 111.0900 |
| 28-AUG-18 | 111.0400 |
| 29-AUG-18 | 111.8000 |
| 30-AUG-18 | 111.1700 |
| 31-AUG-18 | 110.9800 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 111.4400 |
| 5-SEP-18 | 111.4700 |
| 6-SEP-18 | 110.8700 |
| 7-SEP-18 | 111.1800 |
| 10-SEP-18 | 111.0900 |
| 11-SEP-18 | 111.5400 |
| 12-SEP-18 | 111.2900 |
| 13-SEP-18 | 111.9200 |
| 14-SEP-18 | 112.0900 |
| 17-SEP-18 | 111.9700 |
| 18-SEP-18 | 112.3000 |
| 19-SEP-18 | 112.2100 |
| 20-SEP-18 | 112.5800 |
| 21-SEP-18 | 112.6200 |
| 24-SEP-18 | 112.6200 |
| 25-SEP-18 | 112.8800 |
| 26-SEP-18 | 112.9200 |
| 27-SEP-18 | 113.3800 |
| 28-SEP-18 | 113.4800 |
| 1-OCT-18 | 113.9600 |
| 2-OCT-18 | 113.6600 |
| 3-OCT-18 | 114.1900 |
| 4-OCT-18 | 113.7900 |
| 5-OCT-18 | 113.5600 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 113.1300 |
| 10-OCT-18 | 112.7100 |
| 11-OCT-18 | 112.2600 |
| 12-OCT-18 | 112.0200 |
| 15-OCT-18 | 111.8200 |
| 16-OCT-18 | 112.1600 |
| 17-OCT-18 | 112.2100 |
| 18-OCT-18 | 112.1100 |
| 19-OCT-18 | 112.5200 |
| 22-OCT-18 | 112.7800 |
| 23-OCT-18 | 112.1200 |
| 24-OCT-18 | 112.5800 |
| 25-OCT-18 | 112.5400 |
| 26-OCT-18 | 111.6500 |
| 29-OCT-18 | 112.4900 |
| 30-OCT-18 | 112.7600 |
| 31-OCT-18 | 112.8600 |
| 1-NOV-18 | 112.7900 |
| 2-NOV-18 | 113.0900 |
| 5-NOV-18 | 113.2200 |
| 6-NOV-18 | 113.3800 |
| 7-NOV-18 | 113.3200 |
| 8-NOV-18 | 113.8700 |
| 9-NOV-18 | 113.7700 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 113.9700 |
| 14-NOV-18 | 113.7000 |
| 15-NOV-18 | 113.4600 |
| 16-NOV-18 | 112.7600 |
| 19-NOV-18 | 112.5400 |
| 20-NOV-18 | 112.6600 |
| 21-NOV-18 | 113.0600 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 112.8300 |
| 26-NOV-18 | 113.5800 |
| 27-NOV-18 | 113.8400 |
| 28-NOV-18 | 113.9600 |
| 29-NOV-18 | 113.4200 |
| 30-NOV-18 | 113.5400 |
| 3-DEC-18 | 113.5400 |
| 4-DEC-18 | 112.9300 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 112.4600 |
| 7-DEC-18 | 112.6000 |
| 10-DEC-18 | 112.9600 |
| 11-DEC-18 | 113.4100 |
| 12-DEC-18 | 113.2800 |
| 13-DEC-18 | 113.6600 |
| 14-DEC-18 | 113.3500 |
| 17-DEC-18 | 112.9600 |
| 18-DEC-18 | 112.5400 |
| 19-DEC-18 | 112.1500 |
| 20-DEC-18 | 111.3400 |
| 21-DEC-18 | 111.1400 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 110.4500 |
| 27-DEC-18 | 110.7800 |
| 28-DEC-18 | 110.3400 |
| 31-DEC-18 | 109.7000 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 109.2200 |
| 3-JAN-19 | 108.0700 |
| 4-JAN-19 | 108.2900 |
| 7-JAN-19 | 108.6200 |
| 8-JAN-19 | 108.5700 |
| 9-JAN-19 | 108.3800 |
| 10-JAN-19 | 108.2900 |
| 11-JAN-19 | 108.3400 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 108.7200 |
| 16-JAN-19 | 108.8400 |
| 17-JAN-19 | 109.0100 |
| 18-JAN-19 | 109.7900 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 109.3400 |
| 23-JAN-19 | 109.4400 |
| 24-JAN-19 | 109.7200 |
| 25-JAN-19 | 109.6000 |
| 28-JAN-19 | 109.2000 |
| 29-JAN-19 | 109.3600 |
| 30-JAN-19 | 109.5700 |
| 31-JAN-19 | 108.8400 |
| 1-FEB-19 | 109.5500 |
| 4-FEB-19 | 109.9600 |
| 5-FEB-19 | 109.9900 |
| 6-FEB-19 | 109.7500 |
| 7-FEB-19 | 109.7000 |
| 8-FEB-19 | 109.7600 |
| 11-FEB-19 | 110.4000 |
| 12-FEB-19 | 110.5000 |
| 13-FEB-19 | 110.8600 |
| 14-FEB-19 | 110.6800 |
| 15-FEB-19 | 110.5400 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 110.6800 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 110.7200 |
| 22-FEB-19 | 110.7000 |
| 25-FEB-19 | 111.0700 |
| 26-FEB-19 | 110.7600 |
| 27-FEB-19 | 110.9200 |
| 28-FEB-19 | 111.3800 |
| 1-MAR-19 | 111.8900 |
| 4-MAR-19 | 111.6800 |
| 5-MAR-19 | 111.9800 |
| 6-MAR-19 | 111.6600 |
| 7-MAR-19 | 111.6000 |
| 8-MAR-19 | 111.1100 |
| 11-MAR-19 | 111.2100 |
| 12-MAR-19 | 111.3800 |
| 13-MAR-19 | 111.2300 |
| 14-MAR-19 | 111.7100 |
| 15-MAR-19 | 111.5700 |
| 18-MAR-19 | 111.4100 |
| 19-MAR-19 | 111.3800 |
| 20-MAR-19 | 111.4100 |
| 21-MAR-19 | 110.8600 |
| 22-MAR-19 | 109.7600 |
| 25-MAR-19 | 110.0900 |
| 26-MAR-19 | 110.5000 |
| 27-MAR-19 | 110.3800 |
| 28-MAR-19 | 110.5400 |
| 29-MAR-19 | 110.6800 |
| 1-APR-19 | 111.2900 |
| 2-APR-19 | 111.3200 |
| 3-APR-19 | 111.4800 |
| 4-APR-19 | 111.5500 |
| 5-APR-19 | 111.7100 |
| 8-APR-19 | 111.4700 |
| 9-APR-19 | 111.0800 |
| 10-APR-19 | 110.9200 |
| 11-APR-19 | 111.4800 |
| 12-APR-19 | 112.0000 |
| 15-APR-19 | 112.0000 |
| 16-APR-19 | 111.9500 |
| 17-APR-19 | 112.0000 |
| 18-APR-19 | 111.9400 |
| 19-APR-19 | 111.9200 |
| 22-APR-19 | 111.9400 |
| 23-APR-19 | 111.8600 |
| 24-APR-19 | 111.8100 |
| 25-APR-19 | 111.5900 |
| 26-APR-19 | 111.6000 |
| 29-APR-19 | 111.8000 |
| 30-APR-19 | 111.4000 |
| 1-MAY-19 | 111.1800 |
| 2-MAY-19 | 111.3900 |
| 3-MAY-19 | 111.2800 |
| 6-MAY-19 | 110.8600 |
| 7-MAY-19 | 110.3400 |
| 8-MAY-19 | 110.1200 |
| 9-MAY-19 | 109.5500 |
| 10-MAY-19 | 109.5600 |
| 13-MAY-19 | 109.1800 |
| 14-MAY-19 | 109.6800 |
| 15-MAY-19 | 109.5800 |
| 16-MAY-19 | 109.8900 |
| 17-MAY-19 | 109.9000 |
| 20-MAY-19 | 109.9600 |
| 21-MAY-19 | 110.6000 |
| 22-MAY-19 | 110.2800 |
| 23-MAY-19 | 109.5800 |
| 24-MAY-19 | 109.3800 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 109.4900 |
| 29-MAY-19 | 109.2400 |
| 30-MAY-19 | 109.6700 |
| 31-MAY-19 | 108.6600 |
| 3-JUN-19 | 108.3900 |
| 4-JUN-19 | 108.3000 |
| 5-JUN-19 | 108.2000 |
| 6-JUN-19 | 108.0800 |
| 7-JUN-19 | 108.1500 |
| 10-JUN-19 | 108.5600 |
| 11-JUN-19 | 108.5200 |
| 12-JUN-19 | 108.4200 |
| 13-JUN-19 | 108.4400 |
| 14-JUN-19 | 108.4400 |
| 17-JUN-19 | 108.5600 |
| 18-JUN-19 | 108.3900 |
| 19-JUN-19 | 108.3600 |
| 20-JUN-19 | 107.5200 |
| 21-JUN-19 | 107.5500 |
| 24-JUN-19 | 107.3600 |
| 25-JUN-19 | 106.9200 |
| 26-JUN-19 | 107.6400 |
| 27-JUN-19 | 107.7300 |
| 28-JUN-19 | 107.8400 |
| 1-JUL-19 | 108.4200 |
| 2-JUL-19 | 107.9800 |
| 3-JUL-19 | 107.8400 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 108.5500 |
| 8-JUL-19 | 108.7200 |
| 9-JUL-19 | 108.7800 |
| 10-JUL-19 | 108.4400 |
| 11-JUL-19 | 108.2900 |
| 12-JUL-19 | 108.0000 |
| 15-JUL-19 | 107.8900 |
| 16-JUL-19 | 108.3500 |
| 17-JUL-19 | 108.1000 |
| 18-JUL-19 | 107.7400 |
| 19-JUL-19 | 107.7800 |
| 22-JUL-19 | 107.9100 |
| 23-JUL-19 | 108.0600 |
| 24-JUL-19 | 108.0800 |
| 25-JUL-19 | 108.5800 |
| 26-JUL-19 | 108.6900 |
| 29-JUL-19 | 108.8600 |
| 30-JUL-19 | 108.6600 |
| 31-JUL-19 | 108.5800 |
| 1-AUG-19 | 108.2800 |
| 2-AUG-19 | 106.6400 |
| 5-AUG-19 | 106.0200 |
| 6-AUG-19 | 106.4500 |
| 7-AUG-19 | 105.6200 |
| 8-AUG-19 | 106.0400 |
| 9-AUG-19 | 105.3000 |
| 12-AUG-19 | 105.3800 |
| 13-AUG-19 | 106.6000 |
| 14-AUG-19 | 105.7900 |
| 15-AUG-19 | 106.1200 |
| 16-AUG-19 | 106.3400 |
| 19-AUG-19 | 106.5000 |
| 20-AUG-19 | 106.3500 |
| 21-AUG-19 | 106.5200 |
| 22-AUG-19 | 106.4400 |
| 23-AUG-19 | 105.3000 |
| 26-AUG-19 | 106.0000 |
| 27-AUG-19 | 105.8000 |
| 28-AUG-19 | 105.8600 |
| 29-AUG-19 | 106.5000 |
| 30-AUG-19 | 106.3000 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 105.8800 |
| 4-SEP-19 | 106.2800 |
| 5-SEP-19 | 106.9600 |
| 6-SEP-19 | 106.8000 |
| 9-SEP-19 | 107.1400 |
| 10-SEP-19 | 107.3400 |
| 11-SEP-19 | 107.7300 |
| 12-SEP-19 | 107.9700 |
| 13-SEP-19 | 108.1200 |
| 16-SEP-19 | 107.9400 |
| 17-SEP-19 | 108.1200 |
| 18-SEP-19 | 108.1700 |
| 19-SEP-19 | 108.0000 |
| 20-SEP-19 | 107.9500 |
| 23-SEP-19 | 107.4700 |
| 24-SEP-19 | 107.3200 |
| 25-SEP-19 | 107.7800 |
| 26-SEP-19 | 107.6700 |
| 27-SEP-19 | 108.0500 |
| 30-SEP-19 | 108.1100 |
| 1-OCT-19 | 107.7000 |
| 2-OCT-19 | 107.2100 |
| 3-OCT-19 | 106.7600 |
| 4-OCT-19 | 106.9100 |
| 7-OCT-19 | 107.0600 |
| 8-OCT-19 | 107.0600 |
| 9-OCT-19 | 107.4300 |
| 10-OCT-19 | 107.9100 |
| 11-OCT-19 | 108.5200 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 108.8300 |
| 16-OCT-19 | 108.7100 |
| 17-OCT-19 | 108.5100 |
| 18-OCT-19 | 108.4400 |
| 21-OCT-19 | 108.5700 |
| 22-OCT-19 | 108.5600 |
| 23-OCT-19 | 108.6400 |
| 24-OCT-19 | 108.6200 |
| 25-OCT-19 | 108.7500 |
| 28-OCT-19 | 109.0200 |
| 29-OCT-19 | 108.8300 |
| 30-OCT-19 | 108.8800 |
| 31-OCT-19 | 108.0900 |
| 1-NOV-19 | 108.1600 |
| 4-NOV-19 | 108.5600 |
| 5-NOV-19 | 109.1300 |
| 6-NOV-19 | 108.8600 |
| 7-NOV-19 | 109.4200 |
| 8-NOV-19 | 109.1400 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 109.0900 |
| 13-NOV-19 | 108.8300 |
| 14-NOV-19 | 108.3300 |
| 15-NOV-19 | 108.8000 |
| 18-NOV-19 | 108.6100 |
| 19-NOV-19 | 108.5900 |
| 20-NOV-19 | 108.6700 |
| 21-NOV-19 | 108.5300 |
| 22-NOV-19 | 108.6700 |
| 25-NOV-19 | 108.9500 |
| 26-NOV-19 | 109.1100 |
| 27-NOV-19 | 109.3800 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 109.4700 |
| 2-DEC-19 | 109.0900 |
| 3-DEC-19 | 108.5300 |
| 4-DEC-19 | 108.8700 |
| 5-DEC-19 | 108.6900 |
| 6-DEC-19 | 108.6600 |
| 9-DEC-19 | 108.5900 |
| 10-DEC-19 | 108.7300 |
| 11-DEC-19 | 108.6700 |
| 12-DEC-19 | 109.1600 |
| 13-DEC-19 | 109.2800 |
| 16-DEC-19 | 109.6400 |
| 17-DEC-19 | 109.5200 |
| 18-DEC-19 | 109.5800 |
| 19-DEC-19 | 109.2300 |
| 20-DEC-19 | 109.4500 |
| 23-DEC-19 | 109.3900 |
| 24-DEC-19 | 109.3800 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 109.6700 |
| 27-DEC-19 | 109.4700 |
| 30-DEC-19 | 108.8500 |
| 31-DEC-19 | 108.6700 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 108.4300 |
| 3-JAN-20 | 107.9400 |
| 6-JAN-20 | 108.3600 |
| 7-JAN-20 | 108.5300 |
| 8-JAN-20 | 109.0300 |
| 9-JAN-20 | 109.4700 |
| 10-JAN-20 | 109.5000 |
| 13-JAN-20 | 109.9300 |
| 14-JAN-20 | 110.0500 |
| 15-JAN-20 | 109.9400 |
| 16-JAN-20 | 110.1600 |
| 17-JAN-20 | 110.1600 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 109.9500 |
| 22-JAN-20 | 109.9300 |
| 23-JAN-20 | 109.3900 |
| 24-JAN-20 | 109.3100 |
| 27-JAN-20 | 108.9500 |
| 28-JAN-20 | 109.1700 |
| 29-JAN-20 | 109.1500 |
| 30-JAN-20 | 108.7500 |
| 31-JAN-20 | 108.5000 |
| 3-FEB-20 | 108.5900 |
| 4-FEB-20 | 109.4100 |
| 5-FEB-20 | 109.7400 |
| 6-FEB-20 | 109.8900 |
| 7-FEB-20 | 109.8100 |
| 10-FEB-20 | 109.7700 |
| 11-FEB-20 | 109.7800 |
| 12-FEB-20 | 110.0000 |
| 13-FEB-20 | 109.8100 |
| 14-FEB-20 | 109.7700 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 109.8000 |
| 19-FEB-20 | 111.1700 |
| 20-FEB-20 | 111.8600 |
| 21-FEB-20 | 111.7400 |
| 24-FEB-20 | 110.5600 |
| 25-FEB-20 | 110.2300 |
| 26-FEB-20 | 110.3600 |
| 27-FEB-20 | 110.1500 |
| 28-FEB-20 | 108.1200 |
| 2-MAR-20 | 108.0200 |
| 3-MAR-20 | 107.2800 |
| 4-MAR-20 | 107.3400 |
| 5-MAR-20 | 106.5600 |
| 6-MAR-20 | 105.3100 |
| 9-MAR-20 | 102.5200 |
| 10-MAR-20 | 103.7100 |
| 11-MAR-20 | 104.8100 |
| 12-MAR-20 | 105.6700 |
| 13-MAR-20 | 107.1500 |
| 16-MAR-20 | 105.6400 |
| 17-MAR-20 | 107.4100 |
| 18-MAR-20 | 108.4500 |
| 19-MAR-20 | 110.0800 |
| 20-MAR-20 | 111.3000 |
| 23-MAR-20 | 111.3600 |
| 24-MAR-20 | 111.4400 |
| 25-MAR-20 | 111.4300 |
| 26-MAR-20 | 109.4500 |
| 27-MAR-20 | 108.1600 |
| 30-MAR-20 | 108.0600 |
| 31-MAR-20 | 107.5300 |
| 1-APR-20 | 107.0500 |
| 2-APR-20 | 107.8500 |
| 3-APR-20 | 108.5300 |
| 6-APR-20 | 109.1100 |
| 7-APR-20 | 108.9700 |
| 8-APR-20 | 108.7000 |
| 9-APR-20 | 108.3800 |
| 10-APR-20 | 108.3900 |
| 13-APR-20 | 107.5900 |
| 14-APR-20 | 107.0800 |
| 15-APR-20 | 107.4200 |
| 16-APR-20 | 107.7200 |
| 17-APR-20 | 107.5200 |
| 20-APR-20 | 107.6900 |
| 21-APR-20 | 107.6900 |
| 22-APR-20 | 107.8100 |
| 23-APR-20 | 107.6500 |
| 24-APR-20 | 107.4400 |
| 27-APR-20 | 107.2200 |
| 28-APR-20 | 106.8300 |
| 29-APR-20 | 106.6700 |
| 30-APR-20 | 106.9400 |
| 1-MAY-20 | 106.7600 |
| 4-MAY-20 | 106.8200 |
| 5-MAY-20 | 106.5200 |
| 6-MAY-20 | 106.0700 |
| 7-MAY-20 | 106.3600 |
| 8-MAY-20 | 106.5000 |
| 11-MAY-20 | 107.7000 |
| 12-MAY-20 | 107.3300 |
| 13-MAY-20 | 106.9200 |
| 14-MAY-20 | 107.0900 |
| 15-MAY-20 | 107.2700 |
| 18-MAY-20 | 107.2500 |
| 19-MAY-20 | 107.8900 |
| 20-MAY-20 | 107.4600 |
| 21-MAY-20 | 107.6900 |
| 22-MAY-20 | 107.5000 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 107.6400 |
| 27-MAY-20 | 107.7900 |
| 28-MAY-20 | 107.6700 |
| 29-MAY-20 | 107.7700 |
| 1-JUN-20 | 107.5600 |
| 2-JUN-20 | 108.6000 |
| 3-JUN-20 | 108.8800 |
| 4-JUN-20 | 109.0000 |
| 5-JUN-20 | 109.6800 |
| 8-JUN-20 | 108.4600 |
| 9-JUN-20 | 107.6600 |
| 10-JUN-20 | 107.2500 |
| 11-JUN-20 | 106.6700 |
| 12-JUN-20 | 107.3600 |
| 15-JUN-20 | 107.3300 |
| 16-JUN-20 | 107.3500 |
| 17-JUN-20 | 107.2600 |
| 18-JUN-20 | 106.7800 |
| 19-JUN-20 | 106.8900 |
| 22-JUN-20 | 106.8400 |
| 23-JUN-20 | 106.4400 |
| 24-JUN-20 | 106.8300 |
| 25-JUN-20 | 107.2100 |
| 26-JUN-20 | 107.1900 |
| 29-JUN-20 | 107.7100 |
| 30-JUN-20 | 107.7700 |
| 1-JUL-20 | 107.5000 |
| 2-JUL-20 | 107.5500 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 107.5000 |
| 7-JUL-20 | 107.5300 |
| 8-JUL-20 | 107.3900 |
| 9-JUL-20 | 107.2700 |
| 10-JUL-20 | 106.7700 |
| 13-JUL-20 | 107.2200 |
| 14-JUL-20 | 107.2000 |
| 15-JUL-20 | 106.9200 |
| 16-JUL-20 | 107.0500 |
| 17-JUL-20 | 107.0600 |
| 20-JUL-20 | 107.2100 |
| 21-JUL-20 | 106.8200 |
| 22-JUL-20 | 107.1800 |
| 23-JUL-20 | 106.8300 |
| 24-JUL-20 | 105.7900 |
| 27-JUL-20 | 105.2900 |
| 28-JUL-20 | 105.0300 |
| 29-JUL-20 | 105.0600 |
| 30-JUL-20 | 105.0500 |
| 31-JUL-20 | 105.7800 |
| 3-AUG-20 | 106.1100 |
| 4-AUG-20 | 105.8700 |
| 5-AUG-20 | 105.4400 |
| 6-AUG-20 | 105.5200 |
| 7-AUG-20 | 105.9200 |
| 10-AUG-20 | 105.8500 |
| 11-AUG-20 | 106.5600 |
| 12-AUG-20 | 106.8500 |
| 13-AUG-20 | 106.8900 |
| 14-AUG-20 | 106.4900 |
| 17-AUG-20 | 105.9700 |
| 18-AUG-20 | 105.4100 |
| 19-AUG-20 | 105.7100 |
| 20-AUG-20 | 105.8100 |
| 21-AUG-20 | 105.8800 |
| 24-AUG-20 | 105.9000 |
| 25-AUG-20 | 106.4000 |
| 26-AUG-20 | 106.1300 |
| 27-AUG-20 | 106.4200 |
| 28-AUG-20 | 105.3000 |
| 31-AUG-20 | 105.8400 |
| 1-SEP-20 | 106.0000 |
| 2-SEP-20 | 106.1500 |
| 3-SEP-20 | 106.1400 |
| 4-SEP-20 | 106.3400 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 105.9700 |
| 9-SEP-20 | 106.2300 |
| 10-SEP-20 | 106.1900 |
| 11-SEP-20 | 106.1700 |
| 14-SEP-20 | 105.6800 |
| 15-SEP-20 | 105.5000 |
| 16-SEP-20 | 104.9400 |
| 17-SEP-20 | 104.7700 |
| 18-SEP-20 | 104.4400 |
| 21-SEP-20 | 104.6900 |
| 22-SEP-20 | 105.0500 |
| 23-SEP-20 | 105.3400 |
| 24-SEP-20 | 105.4200 |
| 25-SEP-20 | 105.5900 |
| 28-SEP-20 | 105.5000 |
| 29-SEP-20 | 105.6800 |
| 30-SEP-20 | 105.5800 |
| 1-OCT-20 | 105.5300 |
| 2-OCT-20 | 105.3600 |
| 5-OCT-20 | 105.7000 |
| 6-OCT-20 | 105.6400 |
| 7-OCT-20 | 105.9700 |
| 8-OCT-20 | 105.9800 |
| 9-OCT-20 | 105.7200 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 105.5500 |
| 14-OCT-20 | 105.0800 |
| 15-OCT-20 | 105.3800 |
| 16-OCT-20 | 105.4100 |
| 19-OCT-20 | 105.4200 |
| 20-OCT-20 | 105.5600 |
| 21-OCT-20 | 104.5800 |
| 22-OCT-20 | 104.8800 |
| 23-OCT-20 | 104.7800 |
| 26-OCT-20 | 104.8600 |
| 27-OCT-20 | 104.4400 |
| 28-OCT-20 | 104.3300 |
| 29-OCT-20 | 104.6900 |
| 30-OCT-20 | 104.5400 |
| 2-NOV-20 | 104.8000 |
| 3-NOV-20 | 104.5000 |
| 4-NOV-20 | 104.3900 |
| 5-NOV-20 | 103.6700 |
| 6-NOV-20 | 103.3200 |
| 9-NOV-20 | 105.5800 |
| 10-NOV-20 | 105.3600 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 105.1600 |
| 13-NOV-20 | 104.6100 |
| 16-NOV-20 | 104.5400 |
| 17-NOV-20 | 104.2000 |
| 18-NOV-20 | 103.7200 |
| 19-NOV-20 | 103.8500 |
| 20-NOV-20 | 103.8100 |
| 23-NOV-20 | 104.4200 |
| 24-NOV-20 | 104.6100 |
| 25-NOV-20 | 104.3900 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 104.3800 |
| 1-DEC-20 | 104.4000 |
| 2-DEC-20 | 104.5200 |
| 3-DEC-20 | 103.7700 |
| 4-DEC-20 | 104.1600 |
| 7-DEC-20 | 104.0100 |
| 8-DEC-20 | 104.1400 |
| 9-DEC-20 | 104.2800 |
| 10-DEC-20 | 104.3000 |
| 11-DEC-20 | 103.8800 |
| 14-DEC-20 | 104.0600 |
| 15-DEC-20 | 103.6900 |
| 16-DEC-20 | 103.5900 |
| 17-DEC-20 | 103.1300 |
| 18-DEC-20 | 103.3500 |
| 21-DEC-20 | 103.4400 |
| 22-DEC-20 | 103.6200 |
| 23-DEC-20 | 103.5200 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 103.8400 |
| 29-DEC-20 | 103.5000 |
| 30-DEC-20 | 103.3100 |
| 31-DEC-20 | 103.1900 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 103.1900 |
| 5-JAN-21 | 102.7000 |
| 6-JAN-21 | 103.2500 |
| 7-JAN-21 | 103.8400 |
| 8-JAN-21 | 103.8900 |
| 11-JAN-21 | 104.1600 |
| 12-JAN-21 | 104.0900 |
| 13-JAN-21 | 103.9100 |
| 14-JAN-21 | 103.6600 |
| 15-JAN-21 | 103.8000 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 103.8600 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 103.5700 |
| 22-JAN-21 | 103.7600 |
| 25-JAN-21 | 103.7800 |
| 26-JAN-21 | 103.6900 |
| 27-JAN-21 | 104.0900 |
| 28-JAN-21 | 104.3100 |
| 29-JAN-21 | 104.6400 |
| 1-FEB-21 | 104.9700 |
| 2-FEB-21 | 105.0900 |
| 3-FEB-21 | 105.0500 |
| 4-FEB-21 | 105.4300 |
| 5-FEB-21 | 105.4400 |
| 8-FEB-21 | 105.1900 |
| 9-FEB-21 | 104.6200 |
| 10-FEB-21 | 104.6700 |
| 11-FEB-21 | 104.7500 |
| 12-FEB-21 | 104.9400 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 105.8800 |
| 17-FEB-21 | 105.8300 |
| 18-FEB-21 | 105.6900 |
| 19-FEB-21 | 105.5800 |
| 22-FEB-21 | 105.0600 |
| 23-FEB-21 | 105.2100 |
| 24-FEB-21 | 105.9100 |
| 25-FEB-21 | 106.2200 |
| 26-FEB-21 | 106.6400 |
| 1-MAR-21 | 106.6800 |
| 2-MAR-21 | 106.7500 |
| 3-MAR-21 | 106.9200 |
| 4-MAR-21 | 107.5800 |
| 5-MAR-21 | 108.2400 |
| 8-MAR-21 | 108.9200 |
| 9-MAR-21 | 108.6400 |
| 10-MAR-21 | 108.5800 |
| 11-MAR-21 | 108.4400 |
| 12-MAR-21 | 108.8700 |
| 15-MAR-21 | 109.1100 |
| 16-MAR-21 | 109.0100 |
| 17-MAR-21 | 109.2200 |
| 18-MAR-21 | 108.9700 |
| 19-MAR-21 | 108.8500 |
| 22-MAR-21 | 108.6700 |
| 23-MAR-21 | 108.6100 |
| 24-MAR-21 | 108.8100 |
| 25-MAR-21 | 109.1300 |
| 26-MAR-21 | 109.5500 |
| 29-MAR-21 | 109.7300 |
| 30-MAR-21 | 110.1900 |
| 31-MAR-21 | 110.6100 |
| 1-APR-21 | 110.6100 |
| 2-APR-21 | 110.6700 |
| 5-APR-21 | 110.0800 |
| 6-APR-21 | 109.8300 |
| 7-APR-21 | 109.6700 |
| 8-APR-21 | 109.2500 |
| 9-APR-21 | 109.6400 |
| 12-APR-21 | 109.4300 |
| 13-APR-21 | 109.1900 |
| 14-APR-21 | 108.9300 |
| 15-APR-21 | 108.7800 |
| 16-APR-21 | 108.7800 |
| 19-APR-21 | 108.0900 |
| 20-APR-21 | 108.0700 |
| 21-APR-21 | 108.0900 |
| 22-APR-21 | 108.1700 |
| 23-APR-21 | 107.9400 |
| 26-APR-21 | 108.1200 |
| 27-APR-21 | 108.5600 |
| 28-APR-21 | 108.8100 |
| 29-APR-21 | 108.9400 |
| 30-APR-21 | 109.3300 |
| 3-MAY-21 | 109.0800 |
| 4-MAY-21 | 109.3400 |
| 5-MAY-21 | 109.2700 |
| 6-MAY-21 | 109.1700 |
| 7-MAY-21 | 108.5200 |
| 10-MAY-21 | 108.7000 |
| 11-MAY-21 | 108.5300 |
| 12-MAY-21 | 109.5300 |
| 13-MAY-21 | 109.5600 |
| 14-MAY-21 | 109.3700 |
| 17-MAY-21 | 109.1700 |
| 18-MAY-21 | 109.0100 |
| 19-MAY-21 | 108.7600 |
| 20-MAY-21 | 108.7900 |
| 21-MAY-21 | 108.9400 |
| 24-MAY-21 | 108.8100 |
| 25-MAY-21 | 108.9500 |
| 26-MAY-21 | 109.1000 |
| 27-MAY-21 | 109.8100 |
| 28-MAY-21 | 109.8300 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 109.4300 |
| 2-JUN-21 | 109.5900 |
| 3-JUN-21 | 110.2800 |
| 4-JUN-21 | 109.4200 |
| 7-JUN-21 | 109.2500 |
| 8-JUN-21 | 109.4700 |
| 9-JUN-21 | 109.6100 |
| 10-JUN-21 | 109.4900 |
| 11-JUN-21 | 109.7500 |
| 14-JUN-21 | 109.9800 |
| 15-JUN-21 | 110.1200 |
| 16-JUN-21 | 109.8800 |
| 17-JUN-21 | 110.2800 |
| 18-JUN-21 | 110.2100 |
| 21-JUN-21 | 110.2200 |
| 22-JUN-21 | 110.7500 |
| 23-JUN-21 | 110.8600 |
| 24-JUN-21 | 110.9100 |
| 25-JUN-21 | 110.7800 |
| 28-JUN-21 | 110.5000 |
| 29-JUN-21 | 110.5300 |
| 30-JUN-21 | 111.0500 |
| 1-JUL-21 | 111.5600 |
| 2-JUL-21 | 111.2800 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 110.6600 |
| 7-JUL-21 | 110.6200 |
| 8-JUL-21 | 109.8200 |
| 9-JUL-21 | 110.1800 |
| 12-JUL-21 | 110.3600 |
| 13-JUL-21 | 110.3600 |
| 14-JUL-21 | 110.0300 |
| 15-JUL-21 | 110.0500 |
| 16-JUL-21 | 110.1300 |
| 19-JUL-21 | 109.4500 |
| 20-JUL-21 | 109.9200 |
| 21-JUL-21 | 110.2200 |
| 22-JUL-21 | 110.1000 |
| 23-JUL-21 | 110.5200 |
| 26-JUL-21 | 110.3100 |
| 27-JUL-21 | 109.6400 |
| 28-JUL-21 | 110.0600 |
| 29-JUL-21 | 109.5300 |
| 30-JUL-21 | 109.7000 |
| 2-AUG-21 | 109.2200 |
| 3-AUG-21 | 109.0900 |
| 4-AUG-21 | 109.4400 |
| 5-AUG-21 | 109.7500 |
| 6-AUG-21 | 110.2200 |
| 9-AUG-21 | 110.2500 |
| 10-AUG-21 | 110.5400 |
| 11-AUG-21 | 110.4700 |
| 12-AUG-21 | 110.3600 |
| 13-AUG-21 | 109.7500 |
| 16-AUG-21 | 109.2600 |
| 17-AUG-21 | 109.5900 |
| 18-AUG-21 | 109.9200 |
| 19-AUG-21 | 109.7500 |
| 20-AUG-21 | 109.7700 |
| 23-AUG-21 | 109.7800 |
| 24-AUG-21 | 109.6800 |
| 25-AUG-21 | 110.0300 |
| 26-AUG-21 | 110.0900 |
| 27-AUG-21 | 109.8400 |
| 30-AUG-21 | 109.9100 |
| 31-AUG-21 | 110.0500 |
| 1-SEP-21 | 110.0300 |
| 2-SEP-21 | 110.0100 |
| 3-SEP-21 | 109.6400 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 110.1700 |
| 8-SEP-21 | 110.3200 |
| 9-SEP-21 | 109.7600 |
| 10-SEP-21 | 109.9300 |
| 13-SEP-21 | 109.9400 |
| 14-SEP-21 | 109.6600 |
| 15-SEP-21 | 109.4000 |
| 16-SEP-21 | 109.6700 |
| 17-SEP-21 | 109.9400 |
| 20-SEP-21 | 109.4700 |
| 21-SEP-21 | 109.3300 |
| 22-SEP-21 | 109.5900 |
| 23-SEP-21 | 110.1700 |
| 24-SEP-21 | 110.7200 |
| 27-SEP-21 | 110.9700 |
| 28-SEP-21 | 111.3300 |
| 29-SEP-21 | 111.8300 |
| 30-SEP-21 | 111.5000 |
| 1-OCT-21 | 110.9700 |
| 4-OCT-21 | 110.9400 |
| 5-OCT-21 | 111.3900 |
| 6-OCT-21 | 111.3300 |
| 7-OCT-21 | 111.5000 |
| 8-OCT-21 | 112.1500 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 113.6900 |
| 13-OCT-21 | 113.4900 |
| 14-OCT-21 | 113.5900 |
| 15-OCT-21 | 114.3100 |
| 18-OCT-21 | 114.2200 |
| 19-OCT-21 | 114.2700 |
| 20-OCT-21 | 114.2400 |
| 21-OCT-21 | 113.7500 |
| 22-OCT-21 | 113.5400 |
| 25-OCT-21 | 113.7000 |
| 26-OCT-21 | 114.1900 |
| 27-OCT-21 | 113.7500 |
| 28-OCT-21 | 113.3800 |
| 29-OCT-21 | 114.0300 |
| 1-NOV-21 | 114.1900 |
| 2-NOV-21 | 113.7800 |
| 3-NOV-21 | 114.0600 |
| 4-NOV-21 | 113.6300 |
| 5-NOV-21 | 113.4500 |
| 8-NOV-21 | 113.1500 |
| 9-NOV-21 | 112.8700 |
| 10-NOV-21 | 113.8900 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 113.9000 |
| 15-NOV-21 | 113.9600 |
| 16-NOV-21 | 114.6200 |
| 17-NOV-21 | 114.3300 |
| 18-NOV-21 | 114.2200 |
| 19-NOV-21 | 113.8100 |
| 22-NOV-21 | 114.6900 |
| 23-NOV-21 | 114.9800 |
| 24-NOV-21 | 115.3400 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 113.4600 |
| 29-NOV-21 | 113.7500 |
| 30-NOV-21 | 113.2200 |
| 1-DEC-21 | 112.8200 |
| 2-DEC-21 | 113.1000 |
| 3-DEC-21 | 112.8800 |
| 6-DEC-21 | 113.3100 |
| 7-DEC-21 | 113.6100 |
| 8-DEC-21 | 113.8300 |
| 9-DEC-21 | 113.5300 |
| 10-DEC-21 | 113.3600 |
| 13-DEC-21 | 113.4200 |
| 14-DEC-21 | 113.6300 |
| 15-DEC-21 | 113.8300 |
| 16-DEC-21 | 113.6700 |
| 17-DEC-21 | 113.5600 |
| 20-DEC-21 | 113.4500 |
| 21-DEC-21 | 114.1100 |
| 22-DEC-21 | 114.2200 |
| 23-DEC-21 | 114.4200 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 114.8500 |
| 28-DEC-21 | 114.7500 |
| 29-DEC-21 | 114.9700 |
| 30-DEC-21 | 115.1700 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 115.2700 |
| 4-JAN-22 | 116.1200 |
| 5-JAN-22 | 115.9100 |
| 6-JAN-22 | 115.7800 |
| 7-JAN-22 | 115.6100 |
| 10-JAN-22 | 115.1400 |
| 11-JAN-22 | 115.3800 |
| 12-JAN-22 | 114.7400 |
| 13-JAN-22 | 114.0600 |
| 14-JAN-22 | 113.8900 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 114.6000 |
| 19-JAN-22 | 114.2800 |
| 20-JAN-22 | 114.0800 |
| 21-JAN-22 | 113.7200 |
| 24-JAN-22 | 113.8200 |
| 25-JAN-22 | 113.8800 |
| 26-JAN-22 | 114.3300 |
| 27-JAN-22 | 115.4700 |
| 28-JAN-22 | 115.2100 |
| 31-JAN-22 | 115.2200 |
| 1-FEB-22 | 114.7700 |
| 2-FEB-22 | 114.3600 |
| 3-FEB-22 | 114.8800 |
| 4-FEB-22 | 115.2200 |
| 7-FEB-22 | 115.0900 |
| 8-FEB-22 | 115.6200 |
| 9-FEB-22 | 115.4400 |
| 10-FEB-22 | 115.8400 |
| 11-FEB-22 | 115.9100 |
| 14-FEB-22 | 115.7200 |
| 15-FEB-22 | 115.6400 |
| 16-FEB-22 | 115.4100 |
| 17-FEB-22 | 115.0300 |
| 18-FEB-22 | 115.0800 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 114.9400 |
| 23-FEB-22 | 115.1200 |
| 24-FEB-22 | 115.4500 |
| 25-FEB-22 | 115.6200 |
| 28-FEB-22 | 115.1100 |
| 1-MAR-22 | 114.8700 |
| 2-MAR-22 | 115.5900 |
| 3-MAR-22 | 115.6700 |
| 4-MAR-22 | 114.6500 |
| 7-MAR-22 | 115.4100 |
| 8-MAR-22 | 115.6400 |
| 9-MAR-22 | 115.8700 |
| 10-MAR-22 | 116.0500 |
| 11-MAR-22 | 117.0800 |
| 14-MAR-22 | 118.0000 |
| 15-MAR-22 | 118.1900 |
| 16-MAR-22 | 118.4800 |
| 17-MAR-22 | 118.4500 |
| 18-MAR-22 | 119.1700 |
| 21-MAR-22 | 119.1500 |
| 22-MAR-22 | 120.6600 |
| 23-MAR-22 | 121.0200 |
| 24-MAR-22 | 122.0800 |
| 25-MAR-22 | 121.9800 |
| 28-MAR-22 | 123.2500 |
| 29-MAR-22 | 122.6100 |
| 30-MAR-22 | 121.9700 |
| 31-MAR-22 | 121.4400 |
| 1-APR-22 | 122.6000 |
| 4-APR-22 | 122.7000 |
| 5-APR-22 | 123.4800 |
| 6-APR-22 | 123.7000 |
| 7-APR-22 | 123.8000 |
| 8-APR-22 | 124.3100 |
| 11-APR-22 | 125.5500 |
| 12-APR-22 | 125.2500 |
| 13-APR-22 | 125.5100 |
| 14-APR-22 | 125.9200 |
| 15-APR-22 | 126.3100 |
| 18-APR-22 | 126.7700 |
| 19-APR-22 | 128.5500 |
| 20-APR-22 | 127.7600 |
| 21-APR-22 | 128.6200 |
| 22-APR-22 | 128.7800 |
| 25-APR-22 | 127.6600 |
| 26-APR-22 | 127.3700 |
| 27-APR-22 | 128.4400 |
| 28-APR-22 | 130.9400 |
| 29-APR-22 | 129.8400 |
| 2-MAY-22 | 130.1800 |
| 3-MAY-22 | 130.0900 |
| 4-MAY-22 | 129.9700 |
| 5-MAY-22 | 130.4100 |
| 6-MAY-22 | 130.3500 |
| 9-MAY-22 | 130.3700 |
| 10-MAY-22 | 130.2100 |
| 11-MAY-22 | 130.2000 |
| 12-MAY-22 | 128.1000 |
| 13-MAY-22 | 129.2300 |
| 16-MAY-22 | 129.1500 |
| 17-MAY-22 | 129.3100 |
| 18-MAY-22 | 128.2200 |
| 19-MAY-22 | 127.6200 |
| 20-MAY-22 | 127.8600 |
| 23-MAY-22 | 127.7800 |
| 24-MAY-22 | 126.5600 |
| 25-MAY-22 | 127.3100 |
| 26-MAY-22 | 127.2300 |
| 27-MAY-22 | 127.1400 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 128.5300 |
| 1-JUN-22 | 130.0900 |
| 2-JUN-22 | 129.8300 |
| 3-JUN-22 | 130.7100 |
| 6-JUN-22 | 131.5500 |
| 7-JUN-22 | 132.5300 |
| 8-JUN-22 | 134.0600 |
| 9-JUN-22 | 134.0600 |
| 10-JUN-22 | 134.1900 |
| 13-JUN-22 | 134.1200 |
| 14-JUN-22 | 134.8900 |
| 15-JUN-22 | 134.5000 |
| 16-JUN-22 | 131.6500 |
| 17-JUN-22 | 135.1400 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 136.2500 |
| 22-JUN-22 | 136.0500 |
| 23-JUN-22 | 134.7200 |
| 24-JUN-22 | 135.2200 |
| 27-JUN-22 | 135.2600 |
| 28-JUN-22 | 136.1900 |
| 29-JUN-22 | 136.5000 |
| 30-JUN-22 | 135.6900 |
| 1-JUL-22 | 135.0900 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 135.7200 |
| 6-JUL-22 | 135.6600 |
| 7-JUL-22 | 135.9900 |
| 8-JUL-22 | 136.1600 |
| 11-JUL-22 | 137.2900 |
| 12-JUL-22 | 136.6800 |
| 13-JUL-22 | 137.3400 |
| 14-JUL-22 | 138.9400 |
| 15-JUL-22 | 138.5700 |
| 18-JUL-22 | 138.2300 |
| 19-JUL-22 | 137.9400 |
| 20-JUL-22 | 138.1600 |
| 21-JUL-22 | 137.9400 |
| 22-JUL-22 | 136.1200 |
| 25-JUL-22 | 136.7200 |
| 26-JUL-22 | 136.6200 |
| 27-JUL-22 | 137.3100 |
| 28-JUL-22 | 134.4500 |
| 29-JUL-22 | 133.2500 |
| 1-AUG-22 | 131.8000 |
| 2-AUG-22 | 132.3200 |
| 3-AUG-22 | 134.1800 |
| 4-AUG-22 | 133.2800 |
| 5-AUG-22 | 135.3300 |
| 8-AUG-22 | 134.7300 |
| 9-AUG-22 | 134.9500 |
| 10-AUG-22 | 132.5800 |
| 11-AUG-22 | 132.6600 |
| 12-AUG-22 | 133.5700 |
| 15-AUG-22 | 133.1300 |
| 16-AUG-22 | 134.3800 |
| 17-AUG-22 | 135.4000 |
| 18-AUG-22 | 135.2900 |
| 19-AUG-22 | 137.0100 |
| 22-AUG-22 | 137.5700 |
| 23-AUG-22 | 136.3600 |
| 24-AUG-22 | 136.9200 |
| 25-AUG-22 | 136.8300 |
| 26-AUG-22 | 137.0700 |
| 29-AUG-22 | 138.7400 |
| 30-AUG-22 | 138.7300 |
| 31-AUG-22 | 138.6900 |
| 1-SEP-22 | 139.9300 |
| 2-SEP-22 | 140.0300 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 142.9500 |
| 7-SEP-22 | 144.3900 |
| 8-SEP-22 | 144.0500 |
| 9-SEP-22 | 142.4400 |
| 12-SEP-22 | 142.4100 |
| 13-SEP-22 | 144.3000 |
| 14-SEP-22 | 142.9300 |
| 15-SEP-22 | 143.5700 |
| 16-SEP-22 | 143.0400 |
| 19-SEP-22 | 143.3400 |
| 20-SEP-22 | 143.6400 |
| 21-SEP-22 | 144.1400 |
| 22-SEP-22 | 142.1600 |
| 23-SEP-22 | 143.1800 |
| 26-SEP-22 | 144.4500 |
| 27-SEP-22 | 144.7100 |
| 28-SEP-22 | 144.1500 |
| 29-SEP-22 | 144.4500 |
| 30-SEP-22 | 144.7100 |
| 3-OCT-22 | 144.5000 |
| 4-OCT-22 | 144.3200 |
| 5-OCT-22 | 144.7300 |
| 6-OCT-22 | 144.9400 |
| 7-OCT-22 | 145.1900 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 145.5500 |
| 12-OCT-22 | 146.8700 |
| 13-OCT-22 | 147.1500 |
| 14-OCT-22 | 148.4600 |
| 17-OCT-22 | 148.7100 |
| 18-OCT-22 | 149.2300 |
| 19-OCT-22 | 149.7700 |
| 20-OCT-22 | 149.8200 |
| 21-OCT-22 | 146.3500 |
| 24-OCT-22 | 148.7600 |
| 25-OCT-22 | 147.8500 |
| 26-OCT-22 | 146.5000 |
| 27-OCT-22 | 146.0200 |
| 28-OCT-22 | 147.6800 |
| 31-OCT-22 | 148.6300 |
| 1-NOV-22 | 148.1100 |
| 2-NOV-22 | 147.1100 |
| 3-NOV-22 | 148.1800 |
| 4-NOV-22 | 147.2200 |
| 7-NOV-22 | 146.6400 |
| 8-NOV-22 | 145.3800 |
| 9-NOV-22 | 146.1500 |
| 10-NOV-22 | 141.7800 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 140.4300 |
| 15-NOV-22 | 139.3600 |
| 16-NOV-22 | 139.5900 |
| 17-NOV-22 | 140.4500 |
| 18-NOV-22 | 140.0300 |
| 21-NOV-22 | 141.9500 |
| 22-NOV-22 | 141.2900 |
| 23-NOV-22 | 139.7600 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 139.2100 |
| 28-NOV-22 | 138.6700 |
| 29-NOV-22 | 138.2800 |
| 30-NOV-22 | 139.3100 |
| 1-DEC-22 | 135.5500 |
| 2-DEC-22 | 134.8900 |
| 5-DEC-22 | 136.5500 |
| 6-DEC-22 | 136.6700 |
| 7-DEC-22 | 136.5700 |
| 8-DEC-22 | 136.4500 |
| 9-DEC-22 | 136.4000 |
| 12-DEC-22 | 137.4700 |
| 13-DEC-22 | 135.1400 |
| 14-DEC-22 | 134.9500 |
| 15-DEC-22 | 137.9200 |
| 16-DEC-22 | 136.5500 |
| 19-DEC-22 | 136.8700 |
| 20-DEC-22 | 131.0800 |
| 21-DEC-22 | 132.3600 |
| 22-DEC-22 | 132.3400 |
| 23-DEC-22 | 132.7800 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 133.4300 |
| 28-DEC-22 | 134.2700 |
| 29-DEC-22 | 133.1600 |
| 30-DEC-22 | 131.8100 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 130.8300 |
| 4-JAN-23 | 132.0000 |
| 5-JAN-23 | 133.5700 |
| 6-JAN-23 | 132.2100 |
| 9-JAN-23 | 131.5800 |
| 10-JAN-23 | 132.2500 |
| 11-JAN-23 | 132.5800 |
| 12-JAN-23 | 129.7500 |
| 13-JAN-23 | 127.8500 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 128.1800 |
| 18-JAN-23 | 128.4500 |
| 19-JAN-23 | 128.4800 |
| 20-JAN-23 | 129.9700 |
| 23-JAN-23 | 130.6900 |
| 24-JAN-23 | 130.0700 |
| 25-JAN-23 | 129.6400 |
| 26-JAN-23 | 130.4000 |
| 27-JAN-23 | 129.9400 |
| 30-JAN-23 | 130.3400 |
| 31-JAN-23 | 130.1700 |
| 1-FEB-23 | 129.2700 |
| 2-FEB-23 | 128.4500 |
| 3-FEB-23 | 131.0700 |
| 6-FEB-23 | 132.7600 |
| 7-FEB-23 | 131.3700 |
| 8-FEB-23 | 131.2700 |
| 9-FEB-23 | 130.9800 |
| 10-FEB-23 | 131.5000 |
| 13-FEB-23 | 132.7100 |
| 14-FEB-23 | 133.0500 |
| 15-FEB-23 | 134.2200 |
| 16-FEB-23 | 133.9500 |
| 17-FEB-23 | 134.2100 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 134.8700 |
| 22-FEB-23 | 134.7700 |
| 23-FEB-23 | 134.8000 |
| 24-FEB-23 | 136.3600 |
| 27-FEB-23 | 136.1800 |
| 28-FEB-23 | 136.0900 |
| 1-MAR-23 | 135.8200 |
| 2-MAR-23 | 136.8400 |
| 3-MAR-23 | 136.0900 |
| 6-MAR-23 | 135.9300 |
| 7-MAR-23 | 136.9000 |
| 8-MAR-23 | 137.1800 |
| 9-MAR-23 | 136.4100 |
| 10-MAR-23 | 135.0500 |
| 13-MAR-23 | 133.1300 |
| 14-MAR-23 | 134.3300 |
| 15-MAR-23 | 132.8100 |
| 16-MAR-23 | 133.0100 |
| 17-MAR-23 | 132.0100 |
| 20-MAR-23 | 131.5900 |
| 21-MAR-23 | 132.2700 |
| 22-MAR-23 | 132.6700 |
| 23-MAR-23 | 130.9900 |
| 24-MAR-23 | 130.6400 |
| 27-MAR-23 | 131.4900 |
| 28-MAR-23 | 130.9700 |
| 29-MAR-23 | 132.6900 |
| 30-MAR-23 | 132.7100 |
| 31-MAR-23 | 132.7500 |
| 3-APR-23 | 132.3500 |
| 4-APR-23 | 131.6000 |
| 5-APR-23 | 131.1100 |
| 6-APR-23 | 131.6700 |
| 7-APR-23 | 132.1100 |
| 10-APR-23 | 133.7500 |
| 11-APR-23 | 133.6300 |
| 12-APR-23 | 133.2500 |
| 13-APR-23 | 132.3700 |
| 14-APR-23 | 133.7400 |
| 17-APR-23 | 134.5100 |
| 18-APR-23 | 134.1100 |
| 19-APR-23 | 134.7900 |
| 20-APR-23 | 134.1000 |
| 21-APR-23 | 134.2800 |
| 24-APR-23 | 134.4100 |
| 25-APR-23 | 133.9600 |
| 26-APR-23 | 133.7200 |
| 27-APR-23 | 134.0400 |
| 28-APR-23 | 135.9900 |
| 1-MAY-23 | 137.3500 |
| 2-MAY-23 | 136.4600 |
| 3-MAY-23 | 135.3100 |
| 4-MAY-23 | 133.7600 |
| 5-MAY-23 | 134.8500 |
| 8-MAY-23 | 134.8300 |
| 9-MAY-23 | 135.1500 |
| 10-MAY-23 | 134.5200 |
| 11-MAY-23 | 134.4600 |
| 12-MAY-23 | 135.6300 |
| 15-MAY-23 | 136.0700 |
| 16-MAY-23 | 136.6200 |
| 17-MAY-23 | 137.5100 |
| 18-MAY-23 | 138.5000 |
| 19-MAY-23 | 137.6700 |
| 22-MAY-23 | 138.6500 |
| 23-MAY-23 | 138.7400 |
| 24-MAY-23 | 139.1400 |
| 25-MAY-23 | 139.8100 |
| 26-MAY-23 | 140.5300 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 139.8300 |
| 31-MAY-23 | 139.7800 |
| 1-JUN-23 | 138.7400 |
| 2-JUN-23 | 139.7600 |
| 5-JUN-23 | 139.6400 |
| 6-JUN-23 | 139.6700 |
| 7-JUN-23 | 139.9800 |
| 8-JUN-23 | 138.8300 |
| 9-JUN-23 | 139.3500 |
| 12-JUN-23 | 139.7200 |
| 13-JUN-23 | 140.0000 |
| 14-JUN-23 | 139.3300 |
| 15-JUN-23 | 140.4900 |
| 16-JUN-23 | 141.8200 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 141.4600 |
| 21-JUN-23 | 142.0900 |
| 22-JUN-23 | 142.8900 |
| 23-JUN-23 | 143.7800 |
| 26-JUN-23 | 143.5500 |
| 27-JUN-23 | 144.0000 |
| 28-JUN-23 | 144.2300 |
| 29-JUN-23 | 144.7200 |
| 30-JUN-23 | 144.4700 |
| 3-JUL-23 | 144.5000 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 144.5600 |
| 6-JUL-23 | 144.0900 |
| 7-JUL-23 | 142.2100 |
| 10-JUL-23 | 141.5600 |
| 11-JUL-23 | 140.5100 |
| 12-JUL-23 | 138.2100 |
| 13-JUL-23 | 138.1400 |
| 14-JUL-23 | 138.7400 |
| 17-JUL-23 | 138.9200 |
| 18-JUL-23 | 138.9400 |
| 19-JUL-23 | 139.7600 |
| 20-JUL-23 | 140.3900 |
| 21-JUL-23 | 141.7500 |
| 24-JUL-23 | 141.1900 |
| 25-JUL-23 | 140.9100 |
| 26-JUL-23 | 140.4100 |
| 27-JUL-23 | 141.0300 |
| 28-JUL-23 | 140.7200 |
| 31-JUL-23 | 142.1800 |
| 1-AUG-23 | 143.3400 |
| 2-AUG-23 | 143.2100 |
| 3-AUG-23 | 142.4200 |
| 4-AUG-23 | 141.7900 |
| 7-AUG-23 | 142.4500 |
| 8-AUG-23 | 143.1700 |
| 9-AUG-23 | 143.5800 |
| 10-AUG-23 | 144.4000 |
| 11-AUG-23 | 144.9400 |
| 14-AUG-23 | 145.3000 |
| 15-AUG-23 | 145.4000 |
| 16-AUG-23 | 145.8100 |
| 17-AUG-23 | 146.1600 |
| 18-AUG-23 | 145.1500 |
| 21-AUG-23 | 146.2600 |
| 22-AUG-23 | 145.7900 |
| 23-AUG-23 | 144.6200 |
| 24-AUG-23 | 145.7500 |
| 25-AUG-23 | 146.3800 |
| 28-AUG-23 | 146.4000 |
| 29-AUG-23 | 146.0100 |
| 30-AUG-23 | 145.9400 |
| 31-AUG-23 | 145.6800 |
| 1-SEP-23 | 146.2000 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 147.6300 |
| 6-SEP-23 | 147.6500 |
| 7-SEP-23 | 147.1300 |
| 8-SEP-23 | 147.7000 |
| 11-SEP-23 | 146.4600 |
| 12-SEP-23 | 147.1200 |
| 13-SEP-23 | 147.4500 |
| 14-SEP-23 | 147.1700 |
| 15-SEP-23 | 147.8300 |
| 18-SEP-23 | 147.6300 |
| 19-SEP-23 | 147.8000 |
| 20-SEP-23 | 147.7400 |
| 21-SEP-23 | 147.4200 |
| 22-SEP-23 | 148.2400 |
| 25-SEP-23 | 148.7400 |
| 26-SEP-23 | 148.9000 |
| 27-SEP-23 | 149.4800 |
| 28-SEP-23 | 149.1800 |
| 29-SEP-23 | 149.4300 |
| 2-OCT-23 | 149.8000 |
| 3-OCT-23 | 149.1600 |
| 4-OCT-23 | 148.8300 |
| 5-OCT-23 | 148.4900 |
| 6-OCT-23 | 149.0800 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 148.6200 |
| 11-OCT-23 | 149.1700 |
| 12-OCT-23 | 149.7100 |
| 13-OCT-23 | 149.6200 |
| 16-OCT-23 | 149.5700 |
| 17-OCT-23 | 149.7100 |
| 18-OCT-23 | 149.8600 |
| 19-OCT-23 | 149.9200 |
| 20-OCT-23 | 149.8500 |
| 23-OCT-23 | 149.7800 |
| 24-OCT-23 | 149.8400 |
| 25-OCT-23 | 149.9400 |
| 26-OCT-23 | 150.4400 |
| 27-OCT-23 | 149.6000 |
| 30-OCT-23 | 149.0100 |
| 31-OCT-23 | 151.4600 |
| 1-NOV-23 | 150.9600 |
| 2-NOV-23 | 150.4800 |
| 3-NOV-23 | 149.3600 |
| 6-NOV-23 | 149.7700 |
| 7-NOV-23 | 150.4700 |
| 8-NOV-23 | 150.7700 |
| 9-NOV-23 | 151.0400 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 151.5600 |
| 14-NOV-23 | 150.7500 |
| 15-NOV-23 | 151.0700 |
| 16-NOV-23 | 150.5900 |
| 17-NOV-23 | 149.8200 |
| 20-NOV-23 | 148.2600 |
| 21-NOV-23 | 147.8800 |
| 22-NOV-23 | 149.6700 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 149.5700 |
| 27-NOV-23 | 148.8900 |
| 28-NOV-23 | 147.4100 |
| 29-NOV-23 | 147.3900 |
| 30-NOV-23 | 147.8700 |
| 1-DEC-23 | 147.0000 |
| 4-DEC-23 | 147.1500 |
| 5-DEC-23 | 147.2600 |
| 6-DEC-23 | 147.1600 |
| 7-DEC-23 | 144.1000 |
| 8-DEC-23 | 144.8800 |
| 11-DEC-23 | 146.4100 |
| 12-DEC-23 | 145.4500 |
| 13-DEC-23 | 145.1700 |
| 14-DEC-23 | 141.5300 |
| 15-DEC-23 | 141.8000 |
| 18-DEC-23 | 143.0400 |
| 19-DEC-23 | 143.6200 |
| 20-DEC-23 | 143.7700 |
| 21-DEC-23 | 142.1600 |
| 22-DEC-23 | 142.6000 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 142.4800 |
| 27-DEC-23 | 142.0500 |
| 28-DEC-23 | 141.0800 |
| 29-DEC-23 | 140.9200 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 141.8900 |
| 3-JAN-24 | 143.5500 |
| 4-JAN-24 | 144.5900 |
| 5-JAN-24 | 144.5200 |
| 8-JAN-24 | 143.8900 |
| 9-JAN-24 | 144.3500 |
| 10-JAN-24 | 145.6800 |
| 11-JAN-24 | 146.0300 |
| 12-JAN-24 | 144.8600 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 147.0100 |
| 17-JAN-24 | 148.3900 |
| 18-JAN-24 | 148.1500 |
| 19-JAN-24 | 148.2100 |
| 22-JAN-24 | 147.9500 |
| 23-JAN-24 | 148.5500 |
| 24-JAN-24 | 147.3100 |
| 25-JAN-24 | 147.6900 |
| 26-JAN-24 | 147.9400 |
| 29-JAN-24 | 147.6500 |
| 30-JAN-24 | 147.7100 |
| 31-JAN-24 | 146.2600 |
| 1-FEB-24 | 146.1800 |
| 2-FEB-24 | 148.5400 |
| 5-FEB-24 | 148.7900 |
| 6-FEB-24 | 148.0300 |
| 7-FEB-24 | 148.0400 |
| 8-FEB-24 | 149.2500 |
| 9-FEB-24 | 149.3800 |
| 12-FEB-24 | 149.3700 |
| 13-FEB-24 | 150.7200 |
| 14-FEB-24 | 150.5000 |
| 15-FEB-24 | 150.1900 |
| 16-FEB-24 | 150.3400 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 149.8700 |
| 21-FEB-24 | 150.2900 |
| 22-FEB-24 | 150.6200 |
| 23-FEB-24 | 150.3600 |
| 26-FEB-24 | 150.7900 |
| 27-FEB-24 | 150.4600 |
| 28-FEB-24 | 150.6800 |
| 29-FEB-24 | 149.9000 |
| 1-MAR-24 | 150.2000 |
| 4-MAR-24 | 150.4400 |
| 5-MAR-24 | 150.1400 |
| 6-MAR-24 | 149.1700 |
| 7-MAR-24 | 148.0800 |
| 8-MAR-24 | 147.1700 |
| 11-MAR-24 | 146.8600 |
| 12-MAR-24 | 147.6900 |
| 13-MAR-24 | 147.7300 |
| 14-MAR-24 | 148.1900 |
| 15-MAR-24 | 149.1400 |
| 18-MAR-24 | 149.1300 |
| 19-MAR-24 | 150.7300 |
| 20-MAR-24 | 151.6600 |
| 21-MAR-24 | 151.5900 |
| 22-MAR-24 | 151.3500 |
| 25-MAR-24 | 151.4200 |
| 26-MAR-24 | 151.5800 |
| 27-MAR-24 | 151.3500 |
| 28-MAR-24 | 151.3500 |
| 29-MAR-24 | 151.2200 |
| 1-APR-24 | 151.7200 |
| 2-APR-24 | 151.5500 |
| 3-APR-24 | 151.6700 |
| 4-APR-24 | 151.6600 |
| 5-APR-24 | 151.5900 |
| 8-APR-24 | 151.7800 |
| 9-APR-24 | 151.7300 |
| 10-APR-24 | 152.9000 |
| 11-APR-24 | 153.1900 |
| 12-APR-24 | 153.1200 |
| 15-APR-24 | 154.2500 |
| 16-APR-24 | 154.5700 |
| 17-APR-24 | 154.6100 |
| 18-APR-24 | 154.6100 |
| 19-APR-24 | 154.5500 |
| 22-APR-24 | 154.7700 |
| 23-APR-24 | 154.8100 |
| 24-APR-24 | 155.1100 |
| 25-APR-24 | 155.5200 |
| 26-APR-24 | 157.6200 |
| 29-APR-24 | 156.7100 |
| 30-APR-24 | 157.5400 |
| 1-MAY-24 | 157.6500 |
| 2-MAY-24 | 153.7700 |
| 3-MAY-24 | 152.8500 |
| 6-MAY-24 | 153.8500 |
| 7-MAY-24 | 154.5900 |
| 8-MAY-24 | 155.4200 |
| 9-MAY-24 | 155.6800 |
| 10-MAY-24 | 155.8500 |
| 13-MAY-24 | 156.1700 |
| 14-MAY-24 | 156.5000 |
| 15-MAY-24 | 155.0200 |
| 16-MAY-24 | 155.2500 |
| 17-MAY-24 | 155.5700 |
| 20-MAY-24 | 156.0900 |
| 21-MAY-24 | 156.0800 |
| 22-MAY-24 | 156.4900 |
| 23-MAY-24 | 157.0500 |
| 24-MAY-24 | 156.9000 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 156.9000 |
| 29-MAY-24 | 157.6200 |
| 30-MAY-24 | 156.6300 |
| 31-MAY-24 | 157.1900 |
| 3-JUN-24 | 156.0400 |
| 4-JUN-24 | 154.8700 |
| 5-JUN-24 | 156.2100 |
| 6-JUN-24 | 155.9800 |
| 7-JUN-24 | 156.5800 |
| 10-JUN-24 | 156.9300 |
| 11-JUN-24 | 157.3200 |
| 12-JUN-24 | 155.8800 |
| 13-JUN-24 | 156.7700 |
| 14-JUN-24 | 157.2800 |
| 17-JUN-24 | 157.8000 |
| 18-JUN-24 | 157.8100 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 158.7700 |
| 21-JUN-24 | 159.4500 |
| 24-JUN-24 | 159.7100 |
| 25-JUN-24 | 159.6800 |
| 26-JUN-24 | 160.6800 |
| 27-JUN-24 | 160.7000 |
| 28-JUN-24 | 160.8800 |
| 1-JUL-24 | 161.5500 |
| 2-JUL-24 | 161.5300 |
| 3-JUL-24 | 161.4800 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 160.7300 |
| 8-JUL-24 | 160.7700 |
| 9-JUL-24 | 161.4000 |
| 10-JUL-24 | 161.7300 |
| 11-JUL-24 | 158.5800 |
| 12-JUL-24 | 157.8800 |
| 15-JUL-24 | 157.8900 |
| 16-JUL-24 | 158.5700 |
| 17-JUL-24 | 156.5600 |
| 18-JUL-24 | 156.9700 |
| 19-JUL-24 | 157.3800 |
| 22-JUL-24 | 157.0800 |
| 23-JUL-24 | 156.0200 |
| 24-JUL-24 | 153.3900 |
| 25-JUL-24 | 153.9700 |
| 26-JUL-24 | 153.8600 |
| 29-JUL-24 | 153.9600 |
| 30-JUL-24 | 153.7200 |
| 31-JUL-24 | 150.3800 |
| 1-AUG-24 | 150.0600 |
| 2-AUG-24 | 146.9800 |
| 5-AUG-24 | 143.9500 |
| 6-AUG-24 | 145.1100 |
| 7-AUG-24 | 147.4200 |
| 8-AUG-24 | 147.0800 |
| 9-AUG-24 | 146.4900 |
| 12-AUG-24 | 147.5400 |
| 13-AUG-24 | 146.9700 |
| 14-AUG-24 | 146.8600 |
| 15-AUG-24 | 148.9100 |
| 16-AUG-24 | 148.1300 |
| 19-AUG-24 | 146.4200 |
| 20-AUG-24 | 145.7000 |
| 21-AUG-24 | 145.1900 |
| 22-AUG-24 | 145.9700 |
| 23-AUG-24 | 144.8600 |
| 26-AUG-24 | 144.5100 |
| 27-AUG-24 | 144.2600 |
| 28-AUG-24 | 144.4700 |
| 29-AUG-24 | 144.9800 |
| 30-AUG-24 | 145.9500 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 145.8200 |
| 4-SEP-24 | 144.3100 |
| 5-SEP-24 | 143.4300 |
| 6-SEP-24 | 142.1300 |
| 9-SEP-24 | 142.9200 |
| 10-SEP-24 | 142.2800 |
| 11-SEP-24 | 141.7200 |
| 12-SEP-24 | 142.2400 |
| 13-SEP-24 | 140.6600 |
| 16-SEP-24 | 140.7900 |
| 17-SEP-24 | 141.7700 |
| 18-SEP-24 | 141.9300 |
| 19-SEP-24 | 142.8800 |
| 20-SEP-24 | 143.9000 |
| 23-SEP-24 | 143.5900 |
| 24-SEP-24 | 143.7700 |
| 25-SEP-24 | 144.4100 |
| 26-SEP-24 | 144.6800 |
| 27-SEP-24 | 142.6000 |
| 30-SEP-24 | 143.2500 |
| 1-OCT-24 | 143.6600 |
| 2-OCT-24 | 146.0500 |
| 3-OCT-24 | 146.8200 |
| 4-OCT-24 | 148.6900 |
| 7-OCT-24 | 148.1300 |
| 8-OCT-24 | 148.2200 |
| 9-OCT-24 | 149.2000 |
| 10-OCT-24 | 148.5600 |
| 11-OCT-24 | 149.1200 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 149.2200 |
| 16-OCT-24 | 149.7100 |
| 17-OCT-24 | 150.1200 |
| 18-OCT-24 | 149.5800 |
| 21-OCT-24 | 150.4700 |
| 22-OCT-24 | 151.1100 |
| 23-OCT-24 | 152.8100 |
| 24-OCT-24 | 151.8700 |
| 25-OCT-24 | 152.0800 |
| 28-OCT-24 | 153.2100 |
| 29-OCT-24 | 153.4700 |
| 30-OCT-24 | 153.1500 |
| 31-OCT-24 | 152.3500 |
| 1-NOV-24 | 152.9400 |
| 4-NOV-24 | 152.0200 |
| 5-NOV-24 | 151.9600 |
| 6-NOV-24 | 154.5800 |
| 7-NOV-24 | 153.1300 |
| 8-NOV-24 | 152.5800 |
| 11-NOV-24 | ND |
| 12-NOV-24 | 154.7300 |
| 13-NOV-24 | 155.2800 |
| 14-NOV-24 | 155.9600 |
| 15-NOV-24 | 154.5900 |
| 18-NOV-24 | 154.7800 |
| 19-NOV-24 | 154.3400 |
| 20-NOV-24 | 155.3800 |
| 21-NOV-24 | 154.6600 |
| 22-NOV-24 | 154.7300 |
| 25-NOV-24 | 154.2900 |
| 26-NOV-24 | 153.4900 |
| 27-NOV-24 | 150.6900 |
| 28-NOV-24 | ND |
| 29-NOV-24 | 150.4100 |
| 2-DEC-24 | 149.2600 |
| 3-DEC-24 | 149.1200 |
| 4-DEC-24 | 150.1800 |
| 5-DEC-24 | 150.1900 |
| 6-DEC-24 | 149.7800 |
| 9-DEC-24 | 151.2400 |
| 10-DEC-24 | 152.0500 |
| 11-DEC-24 | 152.3400 |
| 12-DEC-24 | 152.0700 |
| 13-DEC-24 | 153.7400 |
Last Update: December 16, 2024