Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the Brazilian Real
(Rates in Brazilian reais per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 1.8050 |
| 4-JAN-00 | 1.8405 |
| 5-JAN-00 | 1.8560 |
| 6-JAN-00 | 1.8400 |
| 7-JAN-00 | 1.8310 |
| 10-JAN-00 | 1.8190 |
| 11-JAN-00 | 1.8225 |
| 12-JAN-00 | 1.8350 |
| 13-JAN-00 | 1.8140 |
| 14-JAN-00 | 1.8050 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 1.7942 |
| 19-JAN-00 | 1.7930 |
| 20-JAN-00 | 1.7785 |
| 21-JAN-00 | 1.7800 |
| 24-JAN-00 | 1.7680 |
| 25-JAN-00 | 1.7800 |
| 26-JAN-00 | 1.7810 |
| 27-JAN-00 | 1.7800 |
| 28-JAN-00 | 1.7900 |
| 31-JAN-00 | 1.8020 |
| 1-FEB-00 | 1.7950 |
| 2-FEB-00 | 1.7850 |
| 3-FEB-00 | 1.7750 |
| 4-FEB-00 | 1.7730 |
| 7-FEB-00 | 1.7700 |
| 8-FEB-00 | 1.7650 |
| 9-FEB-00 | 1.7700 |
| 10-FEB-00 | 1.7700 |
| 11-FEB-00 | 1.7670 |
| 14-FEB-00 | 1.7690 |
| 15-FEB-00 | 1.7830 |
| 16-FEB-00 | 1.7750 |
| 17-FEB-00 | 1.7770 |
| 18-FEB-00 | 1.7770 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 1.7850 |
| 23-FEB-00 | 1.7900 |
| 24-FEB-00 | 1.7820 |
| 25-FEB-00 | 1.7740 |
| 28-FEB-00 | 1.7790 |
| 29-FEB-00 | 1.7690 |
| 1-MAR-00 | 1.7690 |
| 2-MAR-00 | 1.7590 |
| 3-MAR-00 | 1.7440 |
| 6-MAR-00 | 1.7470 |
| 7-MAR-00 | 1.7470 |
| 8-MAR-00 | 1.7540 |
| 9-MAR-00 | 1.7350 |
| 10-MAR-00 | 1.7380 |
| 13-MAR-00 | 1.7490 |
| 14-MAR-00 | 1.7380 |
| 15-MAR-00 | 1.7402 |
| 16-MAR-00 | 1.7360 |
| 17-MAR-00 | 1.7370 |
| 20-MAR-00 | 1.7400 |
| 21-MAR-00 | 1.7395 |
| 22-MAR-00 | 1.7290 |
| 23-MAR-00 | 1.7230 |
| 24-MAR-00 | 1.7300 |
| 27-MAR-00 | 1.7360 |
| 28-MAR-00 | 1.7490 |
| 29-MAR-00 | 1.7400 |
| 30-MAR-00 | 1.7530 |
| 31-MAR-00 | 1.7420 |
| 3-APR-00 | 1.7420 |
| 4-APR-00 | 1.7450 |
| 5-APR-00 | 1.7550 |
| 6-APR-00 | 1.7450 |
| 7-APR-00 | 1.7460 |
| 10-APR-00 | 1.7380 |
| 11-APR-00 | 1.7475 |
| 12-APR-00 | 1.7480 |
| 13-APR-00 | 1.7640 |
| 14-APR-00 | 1.7860 |
| 17-APR-00 | 1.7890 |
| 18-APR-00 | 1.7660 |
| 19-APR-00 | 1.7660 |
| 20-APR-00 | 1.7810 |
| 21-APR-00 | 1.7790 |
| 24-APR-00 | 1.7900 |
| 25-APR-00 | 1.7900 |
| 26-APR-00 | 1.7990 |
| 27-APR-00 | 1.8110 |
| 28-APR-00 | 1.8050 |
| 1-MAY-00 | 1.8070 |
| 2-MAY-00 | 1.8000 |
| 3-MAY-00 | 1.8160 |
| 4-MAY-00 | 1.8140 |
| 5-MAY-00 | 1.8125 |
| 8-MAY-00 | 1.8050 |
| 9-MAY-00 | 1.8075 |
| 10-MAY-00 | 1.8180 |
| 11-MAY-00 | 1.8200 |
| 12-MAY-00 | 1.8300 |
| 15-MAY-00 | 1.8450 |
| 16-MAY-00 | 1.8230 |
| 17-MAY-00 | 1.8330 |
| 18-MAY-00 | 1.8310 |
| 19-MAY-00 | 1.8430 |
| 22-MAY-00 | 1.8540 |
| 23-MAY-00 | 1.8520 |
| 24-MAY-00 | 1.8530 |
| 25-MAY-00 | 1.8460 |
| 26-MAY-00 | 1.8410 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 1.8325 |
| 31-MAY-00 | 1.8270 |
| 1-JUN-00 | 1.8210 |
| 2-JUN-00 | 1.8070 |
| 5-JUN-00 | 1.7940 |
| 6-JUN-00 | 1.7930 |
| 7-JUN-00 | 1.8040 |
| 8-JUN-00 | 1.7990 |
| 9-JUN-00 | 1.8025 |
| 12-JUN-00 | 1.8050 |
| 13-JUN-00 | 1.8120 |
| 14-JUN-00 | 1.8125 |
| 15-JUN-00 | 1.8120 |
| 16-JUN-00 | 1.8080 |
| 19-JUN-00 | 1.8050 |
| 20-JUN-00 | 1.8000 |
| 21-JUN-00 | 1.8150 |
| 22-JUN-00 | 1.8130 |
| 23-JUN-00 | 1.8220 |
| 26-JUN-00 | 1.8280 |
| 27-JUN-00 | 1.8230 |
| 28-JUN-00 | 1.8200 |
| 29-JUN-00 | 1.8170 |
| 30-JUN-00 | 1.8040 |
| 3-JUL-00 | 1.8090 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 1.8050 |
| 6-JUL-00 | 1.7980 |
| 7-JUL-00 | 1.7990 |
| 10-JUL-00 | 1.8000 |
| 11-JUL-00 | 1.7990 |
| 12-JUL-00 | 1.8050 |
| 13-JUL-00 | 1.8090 |
| 14-JUL-00 | 1.8120 |
| 17-JUL-00 | 1.8000 |
| 18-JUL-00 | 1.7980 |
| 19-JUL-00 | 1.8070 |
| 20-JUL-00 | 1.8015 |
| 21-JUL-00 | 1.7940 |
| 24-JUL-00 | 1.7970 |
| 25-JUL-00 | 1.7900 |
| 26-JUL-00 | 1.7930 |
| 27-JUL-00 | 1.7845 |
| 28-JUL-00 | 1.7860 |
| 31-JUL-00 | 1.7760 |
| 1-AUG-00 | 1.7860 |
| 2-AUG-00 | 1.7920 |
| 3-AUG-00 | 1.8020 |
| 4-AUG-00 | 1.7930 |
| 7-AUG-00 | 1.7960 |
| 8-AUG-00 | 1.8000 |
| 9-AUG-00 | 1.7965 |
| 10-AUG-00 | 1.7980 |
| 11-AUG-00 | 1.7960 |
| 14-AUG-00 | 1.8040 |
| 15-AUG-00 | 1.8050 |
| 16-AUG-00 | 1.8080 |
| 17-AUG-00 | 1.8090 |
| 18-AUG-00 | 1.8170 |
| 21-AUG-00 | 1.8210 |
| 22-AUG-00 | 1.8180 |
| 23-AUG-00 | 1.8180 |
| 24-AUG-00 | 1.8220 |
| 25-AUG-00 | 1.8230 |
| 28-AUG-00 | 1.8290 |
| 29-AUG-00 | 1.8320 |
| 30-AUG-00 | 1.8241 |
| 31-AUG-00 | 1.8200 |
| 1-SEP-00 | 1.8240 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 1.8278 |
| 6-SEP-00 | 1.8210 |
| 7-SEP-00 | 1.8221 |
| 8-SEP-00 | 1.8220 |
| 11-SEP-00 | 1.8187 |
| 12-SEP-00 | 1.8270 |
| 13-SEP-00 | 1.8350 |
| 14-SEP-00 | 1.8330 |
| 15-SEP-00 | 1.8445 |
| 18-SEP-00 | 1.8590 |
| 19-SEP-00 | 1.8550 |
| 20-SEP-00 | 1.8570 |
| 21-SEP-00 | 1.8540 |
| 22-SEP-00 | 1.8575 |
| 25-SEP-00 | 1.8440 |
| 26-SEP-00 | 1.8517 |
| 27-SEP-00 | 1.8490 |
| 28-SEP-00 | 1.8482 |
| 29-SEP-00 | 1.8440 |
| 2-OCT-00 | 1.8470 |
| 3-OCT-00 | 1.8480 |
| 4-OCT-00 | 1.8520 |
| 5-OCT-00 | 1.8520 |
| 6-OCT-00 | 1.8550 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 1.8550 |
| 11-OCT-00 | 1.8600 |
| 12-OCT-00 | 1.8620 |
| 13-OCT-00 | 1.8770 |
| 16-OCT-00 | 1.8710 |
| 17-OCT-00 | 1.8735 |
| 18-OCT-00 | 1.8760 |
| 19-OCT-00 | 1.8750 |
| 20-OCT-00 | 1.8820 |
| 23-OCT-00 | 1.8930 |
| 24-OCT-00 | 1.9010 |
| 25-OCT-00 | 1.9250 |
| 26-OCT-00 | 1.9460 |
| 27-OCT-00 | 1.9310 |
| 30-OCT-00 | 1.9185 |
| 31-OCT-00 | 1.9080 |
| 1-NOV-00 | 1.9090 |
| 2-NOV-00 | 1.9190 |
| 3-NOV-00 | 1.9370 |
| 6-NOV-00 | 1.9410 |
| 7-NOV-00 | 1.9545 |
| 8-NOV-00 | 1.9550 |
| 9-NOV-00 | 1.9630 |
| 10-NOV-00 | 1.9510 |
| 13-NOV-00 | 1.9590 |
| 14-NOV-00 | 1.9450 |
| 15-NOV-00 | 1.9490 |
| 16-NOV-00 | 1.9475 |
| 17-NOV-00 | 1.9680 |
| 20-NOV-00 | 1.9290 |
| 21-NOV-00 | 1.9260 |
| 22-NOV-00 | 1.9290 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 1.9590 |
| 27-NOV-00 | 1.9625 |
| 28-NOV-00 | 1.9800 |
| 29-NOV-00 | 1.9580 |
| 30-NOV-00 | 1.9722 |
| 1-DEC-00 | 1.9810 |
| 4-DEC-00 | 1.9840 |
| 5-DEC-00 | 1.9600 |
| 6-DEC-00 | 1.9670 |
| 7-DEC-00 | 1.9740 |
| 8-DEC-00 | 1.9690 |
| 11-DEC-00 | 1.9620 |
| 12-DEC-00 | 1.9680 |
| 13-DEC-00 | 1.9650 |
| 14-DEC-00 | 1.9650 |
| 15-DEC-00 | 1.9650 |
| 18-DEC-00 | 1.9530 |
| 19-DEC-00 | 1.9550 |
| 20-DEC-00 | 1.9580 |
| 21-DEC-00 | 1.9530 |
| 22-DEC-00 | 1.9580 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 1.9610 |
| 27-DEC-00 | 1.9600 |
| 28-DEC-00 | 1.9550 |
| 29-DEC-00 | 1.9510 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 1.9380 |
| 3-JAN-01 | 1.9460 |
| 4-JAN-01 | 1.9380 |
| 5-JAN-01 | 1.9530 |
| 8-JAN-01 | 1.9540 |
| 9-JAN-01 | 1.9410 |
| 10-JAN-01 | 1.9410 |
| 11-JAN-01 | 1.9490 |
| 12-JAN-01 | 1.9490 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 1.9540 |
| 17-JAN-01 | 1.9540 |
| 18-JAN-01 | 1.9530 |
| 19-JAN-01 | 1.9600 |
| 22-JAN-01 | 1.9580 |
| 23-JAN-01 | 1.9590 |
| 24-JAN-01 | 1.9620 |
| 25-JAN-01 | 1.9740 |
| 26-JAN-01 | 1.9770 |
| 29-JAN-01 | 1.9770 |
| 30-JAN-01 | 1.9695 |
| 31-JAN-01 | 1.9720 |
| 1-FEB-01 | 1.9825 |
| 2-FEB-01 | 1.9940 |
| 5-FEB-01 | 1.9960 |
| 6-FEB-01 | 1.9970 |
| 7-FEB-01 | 2.0060 |
| 8-FEB-01 | 1.9920 |
| 9-FEB-01 | 1.9860 |
| 12-FEB-01 | 1.9830 |
| 13-FEB-01 | 1.9820 |
| 14-FEB-01 | 1.9890 |
| 15-FEB-01 | 1.9840 |
| 16-FEB-01 | 1.9930 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 2.0090 |
| 21-FEB-01 | 2.0190 |
| 22-FEB-01 | 2.0440 |
| 23-FEB-01 | 2.0470 |
| 26-FEB-01 | 2.0300 |
| 27-FEB-01 | 2.0340 |
| 28-FEB-01 | 2.0465 |
| 1-MAR-01 | 2.0430 |
| 2-MAR-01 | 2.0320 |
| 5-MAR-01 | 2.0250 |
| 6-MAR-01 | 2.0220 |
| 7-MAR-01 | 2.0470 |
| 8-MAR-01 | 2.0430 |
| 9-MAR-01 | 2.0570 |
| 12-MAR-01 | 2.0650 |
| 13-MAR-01 | 2.0620 |
| 14-MAR-01 | 2.0750 |
| 15-MAR-01 | 2.1025 |
| 16-MAR-01 | 2.1290 |
| 19-MAR-01 | 2.1710 |
| 20-MAR-01 | 2.1000 |
| 21-MAR-01 | 2.1070 |
| 22-MAR-01 | 2.1460 |
| 23-MAR-01 | 2.1720 |
| 26-MAR-01 | 2.1360 |
| 27-MAR-01 | 2.1240 |
| 28-MAR-01 | 2.1250 |
| 29-MAR-01 | 2.1430 |
| 30-MAR-01 | 2.1750 |
| 2-APR-01 | 2.1580 |
| 3-APR-01 | 2.1730 |
| 4-APR-01 | 2.1650 |
| 5-APR-01 | 2.1680 |
| 6-APR-01 | 2.1510 |
| 9-APR-01 | 2.1670 |
| 10-APR-01 | 2.1460 |
| 11-APR-01 | 2.1560 |
| 12-APR-01 | 2.1622 |
| 13-APR-01 | 2.1560 |
| 16-APR-01 | 2.1830 |
| 17-APR-01 | 2.1930 |
| 18-APR-01 | 2.1700 |
| 19-APR-01 | 2.1950 |
| 20-APR-01 | 2.2280 |
| 23-APR-01 | 2.2580 |
| 24-APR-01 | 2.2600 |
| 25-APR-01 | 2.2950 |
| 26-APR-01 | 2.2670 |
| 27-APR-01 | 2.2220 |
| 30-APR-01 | 2.1890 |
| 1-MAY-01 | 2.2030 |
| 2-MAY-01 | 2.2330 |
| 3-MAY-01 | 2.2375 |
| 4-MAY-01 | 2.2145 |
| 7-MAY-01 | 2.2010 |
| 8-MAY-01 | 2.2315 |
| 9-MAY-01 | 2.2605 |
| 10-MAY-01 | 2.2785 |
| 11-MAY-01 | 2.2860 |
| 14-MAY-01 | 2.3090 |
| 15-MAY-01 | 2.3370 |
| 16-MAY-01 | 2.3235 |
| 17-MAY-01 | 2.3060 |
| 18-MAY-01 | 2.2950 |
| 21-MAY-01 | 2.3270 |
| 22-MAY-01 | 2.3020 |
| 23-MAY-01 | 2.3450 |
| 24-MAY-01 | 2.3550 |
| 25-MAY-01 | 2.3400 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 2.3350 |
| 30-MAY-01 | 2.3575 |
| 31-MAY-01 | 2.3590 |
| 1-JUN-01 | 2.3850 |
| 4-JUN-01 | 2.3595 |
| 5-JUN-01 | 2.3900 |
| 6-JUN-01 | 2.3820 |
| 7-JUN-01 | 2.3900 |
| 8-JUN-01 | 2.3740 |
| 11-JUN-01 | 2.3740 |
| 12-JUN-01 | 2.3900 |
| 13-JUN-01 | 2.4100 |
| 14-JUN-01 | 2.4235 |
| 15-JUN-01 | 2.4035 |
| 18-JUN-01 | 2.4700 |
| 19-JUN-01 | 2.4710 |
| 20-JUN-01 | 2.4760 |
| 21-JUN-01 | 2.3880 |
| 22-JUN-01 | 2.3180 |
| 25-JUN-01 | 2.3120 |
| 26-JUN-01 | 2.3140 |
| 27-JUN-01 | 2.3320 |
| 28-JUN-01 | 2.2870 |
| 29-JUN-01 | 2.3050 |
| 2-JUL-01 | 2.3260 |
| 3-JUL-01 | 2.3440 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 2.4250 |
| 6-JUL-01 | 2.4910 |
| 9-JUL-01 | 2.4500 |
| 10-JUL-01 | 2.4980 |
| 11-JUL-01 | 2.5600 |
| 12-JUL-01 | 2.5700 |
| 13-JUL-01 | 2.5590 |
| 16-JUL-01 | 2.6010 |
| 17-JUL-01 | 2.5090 |
| 18-JUL-01 | 2.4710 |
| 19-JUL-01 | 2.5000 |
| 20-JUL-01 | 2.4580 |
| 23-JUL-01 | 2.4050 |
| 24-JUL-01 | 2.4380 |
| 25-JUL-01 | 2.4760 |
| 26-JUL-01 | 2.4870 |
| 27-JUL-01 | 2.4950 |
| 30-JUL-01 | 2.4350 |
| 31-JUL-01 | 2.4370 |
| 1-AUG-01 | 2.5020 |
| 2-AUG-01 | 2.4820 |
| 3-AUG-01 | 2.5000 |
| 6-AUG-01 | 2.4670 |
| 7-AUG-01 | 2.4480 |
| 8-AUG-01 | 2.4660 |
| 9-AUG-01 | 2.4660 |
| 10-AUG-01 | 2.4890 |
| 13-AUG-01 | 2.5000 |
| 14-AUG-01 | 2.5150 |
| 15-AUG-01 | 2.4900 |
| 16-AUG-01 | 2.4940 |
| 17-AUG-01 | 2.5240 |
| 20-AUG-01 | 2.5345 |
| 21-AUG-01 | 2.5330 |
| 22-AUG-01 | 2.5250 |
| 23-AUG-01 | 2.5320 |
| 24-AUG-01 | 2.5490 |
| 27-AUG-01 | 2.5600 |
| 28-AUG-01 | 2.5600 |
| 29-AUG-01 | 2.5490 |
| 30-AUG-01 | 2.5440 |
| 31-AUG-01 | 2.5520 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 2.5630 |
| 5-SEP-01 | 2.5640 |
| 6-SEP-01 | 2.5850 |
| 7-SEP-01 | 2.5840 |
| 10-SEP-01 | 2.5980 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 2.6750 |
| 13-SEP-01 | 2.7290 |
| 14-SEP-01 | 2.7130 |
| 17-SEP-01 | 2.6650 |
| 18-SEP-01 | 2.6810 |
| 19-SEP-01 | 2.7080 |
| 20-SEP-01 | 2.7340 |
| 21-SEP-01 | 2.7880 |
| 24-SEP-01 | 2.7710 |
| 25-SEP-01 | 2.7150 |
| 26-SEP-01 | 2.7220 |
| 27-SEP-01 | 2.7120 |
| 28-SEP-01 | 2.6730 |
| 1-OCT-01 | 2.6870 |
| 2-OCT-01 | 2.7000 |
| 3-OCT-01 | 2.7290 |
| 4-OCT-01 | 2.7290 |
| 5-OCT-01 | 2.7540 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 2.7760 |
| 10-OCT-01 | 2.7730 |
| 11-OCT-01 | 2.7850 |
| 12-OCT-01 | 2.7820 |
| 15-OCT-01 | 2.7750 |
| 16-OCT-01 | 2.7590 |
| 17-OCT-01 | 2.7225 |
| 18-OCT-01 | 2.7480 |
| 19-OCT-01 | 2.7622 |
| 22-OCT-01 | 2.7190 |
| 23-OCT-01 | 2.7330 |
| 24-OCT-01 | 2.7430 |
| 25-OCT-01 | 2.7318 |
| 26-OCT-01 | 2.7322 |
| 29-OCT-01 | 2.7270 |
| 30-OCT-01 | 2.7290 |
| 31-OCT-01 | 2.7010 |
| 1-NOV-01 | 2.6850 |
| 2-NOV-01 | 2.6750 |
| 5-NOV-01 | 2.5950 |
| 6-NOV-01 | 2.5940 |
| 7-NOV-01 | 2.6000 |
| 8-NOV-01 | 2.5550 |
| 9-NOV-01 | 2.5270 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 2.5140 |
| 14-NOV-01 | 2.5380 |
| 15-NOV-01 | 2.5460 |
| 16-NOV-01 | 2.5340 |
| 19-NOV-01 | 2.5190 |
| 20-NOV-01 | 2.5470 |
| 21-NOV-01 | 2.5355 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 2.5125 |
| 26-NOV-01 | 2.4930 |
| 27-NOV-01 | 2.4720 |
| 28-NOV-01 | 2.4890 |
| 29-NOV-01 | 2.5170 |
| 30-NOV-01 | 2.5140 |
| 3-DEC-01 | 2.4630 |
| 4-DEC-01 | 2.4270 |
| 5-DEC-01 | 2.4238 |
| 6-DEC-01 | 2.4270 |
| 7-DEC-01 | 2.4000 |
| 10-DEC-01 | 2.3425 |
| 11-DEC-01 | 2.3425 |
| 12-DEC-01 | 2.3740 |
| 13-DEC-01 | 2.3890 |
| 14-DEC-01 | 2.3870 |
| 17-DEC-01 | 2.3610 |
| 18-DEC-01 | 2.3450 |
| 19-DEC-01 | 2.2890 |
| 20-DEC-01 | 2.3165 |
| 21-DEC-01 | 2.3525 |
| 24-DEC-01 | 2.3380 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 2.3200 |
| 27-DEC-01 | 2.3350 |
| 28-DEC-01 | 2.3260 |
| 31-DEC-01 | 2.3120 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 2.3100 |
| 3-JAN-02 | 2.2930 |
| 4-JAN-02 | 2.3140 |
| 7-JAN-02 | 2.3480 |
| 8-JAN-02 | 2.3610 |
| 9-JAN-02 | 2.3830 |
| 10-JAN-02 | 2.3930 |
| 11-JAN-02 | 2.4095 |
| 14-JAN-02 | 2.4060 |
| 15-JAN-02 | 2.3600 |
| 16-JAN-02 | 2.3710 |
| 17-JAN-02 | 2.3570 |
| 18-JAN-02 | 2.3760 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 2.3770 |
| 23-JAN-02 | 2.3920 |
| 24-JAN-02 | 2.4000 |
| 25-JAN-02 | 2.4150 |
| 28-JAN-02 | 2.4295 |
| 29-JAN-02 | 2.4300 |
| 30-JAN-02 | 2.4440 |
| 31-JAN-02 | 2.4090 |
| 1-FEB-02 | 2.4140 |
| 4-FEB-02 | 2.4245 |
| 5-FEB-02 | 2.4250 |
| 6-FEB-02 | 2.4300 |
| 7-FEB-02 | 2.4540 |
| 8-FEB-02 | 2.4656 |
| 11-FEB-02 | 2.4580 |
| 12-FEB-02 | 2.4570 |
| 13-FEB-02 | 2.4220 |
| 14-FEB-02 | 2.4275 |
| 15-FEB-02 | 2.4340 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 2.4265 |
| 20-FEB-02 | 2.4280 |
| 21-FEB-02 | 2.4220 |
| 22-FEB-02 | 2.4240 |
| 25-FEB-02 | 2.4000 |
| 26-FEB-02 | 2.4065 |
| 27-FEB-02 | 2.3800 |
| 28-FEB-02 | 2.3610 |
| 1-MAR-02 | 2.3510 |
| 4-MAR-02 | 2.3410 |
| 5-MAR-02 | 2.3360 |
| 6-MAR-02 | 2.3520 |
| 7-MAR-02 | 2.3650 |
| 8-MAR-02 | 2.3500 |
| 11-MAR-02 | 2.3545 |
| 12-MAR-02 | 2.3420 |
| 13-MAR-02 | 2.3475 |
| 14-MAR-02 | 2.3445 |
| 15-MAR-02 | 2.3480 |
| 18-MAR-02 | 2.3450 |
| 19-MAR-02 | 2.3400 |
| 20-MAR-02 | 2.3370 |
| 21-MAR-02 | 2.3490 |
| 22-MAR-02 | 2.3570 |
| 25-MAR-02 | 2.3630 |
| 26-MAR-02 | 2.3430 |
| 27-MAR-02 | 2.3290 |
| 28-MAR-02 | 2.3250 |
| 29-MAR-02 | 2.3260 |
| 1-APR-02 | 2.3250 |
| 2-APR-02 | 2.2990 |
| 3-APR-02 | 2.3100 |
| 4-APR-02 | 2.3060 |
| 5-APR-02 | 2.2970 |
| 8-APR-02 | 2.2910 |
| 9-APR-02 | 2.2900 |
| 10-APR-02 | 2.2745 |
| 11-APR-02 | 2.2730 |
| 12-APR-02 | 2.2970 |
| 15-APR-02 | 2.3240 |
| 16-APR-02 | 2.3150 |
| 17-APR-02 | 2.3190 |
| 18-APR-02 | 2.3340 |
| 19-APR-02 | 2.3235 |
| 22-APR-02 | 2.3420 |
| 23-APR-02 | 2.3490 |
| 24-APR-02 | 2.3580 |
| 25-APR-02 | 2.3750 |
| 26-APR-02 | 2.3700 |
| 29-APR-02 | 2.3670 |
| 30-APR-02 | 2.3600 |
| 1-MAY-02 | 2.3610 |
| 2-MAY-02 | 2.3820 |
| 3-MAY-02 | 2.4150 |
| 6-MAY-02 | 2.4360 |
| 7-MAY-02 | 2.4115 |
| 8-MAY-02 | 2.4275 |
| 9-MAY-02 | 2.4560 |
| 10-MAY-02 | 2.4820 |
| 13-MAY-02 | 2.4910 |
| 14-MAY-02 | 2.5160 |
| 15-MAY-02 | 2.5030 |
| 16-MAY-02 | 2.4930 |
| 17-MAY-02 | 2.4770 |
| 20-MAY-02 | 2.4720 |
| 21-MAY-02 | 2.4745 |
| 22-MAY-02 | 2.5070 |
| 23-MAY-02 | 2.5380 |
| 24-MAY-02 | 2.5340 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 2.5250 |
| 29-MAY-02 | 2.5200 |
| 30-MAY-02 | 2.5120 |
| 31-MAY-02 | 2.5220 |
| 3-JUN-02 | 2.5500 |
| 4-JUN-02 | 2.5720 |
| 5-JUN-02 | 2.6060 |
| 6-JUN-02 | 2.6560 |
| 7-JUN-02 | 2.6480 |
| 10-JUN-02 | 2.6390 |
| 11-JUN-02 | 2.6700 |
| 12-JUN-02 | 2.7520 |
| 13-JUN-02 | 2.6350 |
| 14-JUN-02 | 2.7190 |
| 17-JUN-02 | 2.6810 |
| 18-JUN-02 | 2.6990 |
| 19-JUN-02 | 2.6920 |
| 20-JUN-02 | 2.7590 |
| 21-JUN-02 | 2.8090 |
| 24-JUN-02 | 2.8290 |
| 25-JUN-02 | 2.8135 |
| 26-JUN-02 | 2.8570 |
| 27-JUN-02 | 2.8710 |
| 28-JUN-02 | 2.8300 |
| 1-JUL-02 | 2.8575 |
| 2-JUL-02 | 2.9080 |
| 3-JUL-02 | 2.8680 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 2.8800 |
| 8-JUL-02 | 2.8590 |
| 9-JUL-02 | 2.8455 |
| 10-JUL-02 | 2.8540 |
| 11-JUL-02 | 2.8320 |
| 12-JUL-02 | 2.8215 |
| 15-JUL-02 | 2.8600 |
| 16-JUL-02 | 2.8690 |
| 17-JUL-02 | 2.8980 |
| 18-JUL-02 | 2.8620 |
| 19-JUL-02 | 2.8710 |
| 22-JUL-02 | 2.8790 |
| 23-JUL-02 | 2.9050 |
| 24-JUL-02 | 2.9350 |
| 25-JUL-02 | 3.0000 |
| 26-JUL-02 | 3.0200 |
| 29-JUL-02 | 3.1365 |
| 30-JUL-02 | 3.2650 |
| 31-JUL-02 | 3.4850 |
| 1-AUG-02 | 3.2700 |
| 2-AUG-02 | 3.0700 |
| 5-AUG-02 | 3.0900 |
| 6-AUG-02 | 3.2200 |
| 7-AUG-02 | 3.0700 |
| 8-AUG-02 | 2.9245 |
| 9-AUG-02 | 2.9850 |
| 12-AUG-02 | 3.1150 |
| 13-AUG-02 | 3.1750 |
| 14-AUG-02 | 3.1950 |
| 15-AUG-02 | 3.2000 |
| 16-AUG-02 | 3.1550 |
| 19-AUG-02 | 3.0825 |
| 20-AUG-02 | 3.0885 |
| 21-AUG-02 | 3.0800 |
| 22-AUG-02 | 3.1730 |
| 23-AUG-02 | 3.0950 |
| 26-AUG-02 | 3.0760 |
| 27-AUG-02 | 3.0720 |
| 28-AUG-02 | 3.1300 |
| 29-AUG-02 | 3.1100 |
| 30-AUG-02 | 3.0030 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 3.1020 |
| 4-SEP-02 | 3.1340 |
| 5-SEP-02 | 3.1425 |
| 6-SEP-02 | 3.1750 |
| 9-SEP-02 | 3.1225 |
| 10-SEP-02 | 3.1510 |
| 11-SEP-02 | 3.1100 |
| 12-SEP-02 | 3.1110 |
| 13-SEP-02 | 3.1450 |
| 16-SEP-02 | 3.1900 |
| 17-SEP-02 | 3.2245 |
| 18-SEP-02 | 3.3450 |
| 19-SEP-02 | 3.4110 |
| 20-SEP-02 | 3.4350 |
| 23-SEP-02 | 3.5690 |
| 24-SEP-02 | 3.6100 |
| 25-SEP-02 | 3.7100 |
| 26-SEP-02 | 3.7700 |
| 27-SEP-02 | 3.8350 |
| 30-SEP-02 | 3.8030 |
| 1-OCT-02 | 3.6920 |
| 2-OCT-02 | 3.5810 |
| 3-OCT-02 | 3.6650 |
| 4-OCT-02 | 3.6350 |
| 7-OCT-02 | 3.6790 |
| 8-OCT-02 | 3.7260 |
| 9-OCT-02 | 3.8495 |
| 10-OCT-02 | 3.9450 |
| 11-OCT-02 | 3.9300 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 3.8550 |
| 16-OCT-02 | 3.8800 |
| 17-OCT-02 | 3.8800 |
| 18-OCT-02 | 3.8800 |
| 21-OCT-02 | 3.9130 |
| 22-OCT-02 | 3.9310 |
| 23-OCT-02 | 3.9010 |
| 24-OCT-02 | 3.8570 |
| 25-OCT-02 | 3.7860 |
| 28-OCT-02 | 3.7510 |
| 29-OCT-02 | 3.8350 |
| 30-OCT-02 | 3.7300 |
| 31-OCT-02 | 3.6240 |
| 1-NOV-02 | 3.5950 |
| 4-NOV-02 | 3.5240 |
| 5-NOV-02 | 3.5530 |
| 6-NOV-02 | 3.6120 |
| 7-NOV-02 | 3.6260 |
| 8-NOV-02 | 3.5250 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 3.5930 |
| 13-NOV-02 | 3.6510 |
| 14-NOV-02 | 3.7050 |
| 15-NOV-02 | 3.6900 |
| 18-NOV-02 | 3.5635 |
| 19-NOV-02 | 3.5720 |
| 20-NOV-02 | 3.5130 |
| 21-NOV-02 | 3.5420 |
| 22-NOV-02 | 3.5758 |
| 25-NOV-02 | 3.5540 |
| 26-NOV-02 | 3.6010 |
| 27-NOV-02 | 3.5900 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 3.6710 |
| 2-DEC-02 | 3.6225 |
| 3-DEC-02 | 3.6760 |
| 4-DEC-02 | 3.7160 |
| 5-DEC-02 | 3.7530 |
| 6-DEC-02 | 3.7180 |
| 9-DEC-02 | 3.7950 |
| 10-DEC-02 | 3.7860 |
| 11-DEC-02 | 3.7830 |
| 12-DEC-02 | 3.7790 |
| 13-DEC-02 | 3.7200 |
| 16-DEC-02 | 3.5980 |
| 17-DEC-02 | 3.5800 |
| 18-DEC-02 | 3.5325 |
| 19-DEC-02 | 3.4650 |
| 20-DEC-02 | 3.4390 |
| 23-DEC-02 | 3.5100 |
| 24-DEC-02 | 3.5100 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 3.5410 |
| 27-DEC-02 | 3.5540 |
| 30-DEC-02 | 3.5450 |
| 31-DEC-02 | 3.5400 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 3.5425 |
| 3-JAN-03 | 3.4306 |
| 6-JAN-03 | 3.3390 |
| 7-JAN-03 | 3.3130 |
| 8-JAN-03 | 3.2950 |
| 9-JAN-03 | 3.3090 |
| 10-JAN-03 | 3.2940 |
| 13-JAN-03 | 3.3070 |
| 14-JAN-03 | 3.2650 |
| 15-JAN-03 | 3.3200 |
| 16-JAN-03 | 3.2890 |
| 17-JAN-03 | 3.3730 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 3.4610 |
| 22-JAN-03 | 3.5120 |
| 23-JAN-03 | 3.5305 |
| 24-JAN-03 | 3.6160 |
| 27-JAN-03 | 3.6590 |
| 28-JAN-03 | 3.6380 |
| 29-JAN-03 | 3.6170 |
| 30-JAN-03 | 3.5630 |
| 31-JAN-03 | 3.5130 |
| 3-FEB-03 | 3.5350 |
| 4-FEB-03 | 3.5580 |
| 5-FEB-03 | 3.5740 |
| 6-FEB-03 | 3.6060 |
| 7-FEB-03 | 3.5860 |
| 10-FEB-03 | 3.6050 |
| 11-FEB-03 | 3.5810 |
| 12-FEB-03 | 3.5950 |
| 13-FEB-03 | 3.6400 |
| 14-FEB-03 | 3.6640 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 3.5975 |
| 19-FEB-03 | 3.6100 |
| 20-FEB-03 | 3.6260 |
| 21-FEB-03 | 3.6130 |
| 24-FEB-03 | 3.5970 |
| 25-FEB-03 | 3.6080 |
| 26-FEB-03 | 3.5885 |
| 27-FEB-03 | 3.5660 |
| 28-FEB-03 | 3.5650 |
| 3-MAR-03 | 3.5700 |
| 4-MAR-03 | 3.5700 |
| 5-MAR-03 | 3.5700 |
| 6-MAR-03 | 3.5300 |
| 7-MAR-03 | 3.5100 |
| 10-MAR-03 | 3.5250 |
| 11-MAR-03 | 3.4890 |
| 12-MAR-03 | 3.4800 |
| 13-MAR-03 | 3.4225 |
| 14-MAR-03 | 3.3880 |
| 17-MAR-03 | 3.4050 |
| 18-MAR-03 | 3.4450 |
| 19-MAR-03 | 3.4760 |
| 20-MAR-03 | 3.4860 |
| 21-MAR-03 | 3.4250 |
| 24-MAR-03 | 3.4070 |
| 25-MAR-03 | 3.3950 |
| 26-MAR-03 | 3.3930 |
| 27-MAR-03 | 3.4020 |
| 28-MAR-03 | 3.3710 |
| 31-MAR-03 | 3.3320 |
| 1-APR-03 | 3.3290 |
| 2-APR-03 | 3.2850 |
| 3-APR-03 | 3.2400 |
| 4-APR-03 | 3.2330 |
| 7-APR-03 | 3.1750 |
| 8-APR-03 | 3.1750 |
| 9-APR-03 | 3.1750 |
| 10-APR-03 | 3.2200 |
| 11-APR-03 | 3.2230 |
| 14-APR-03 | 3.1825 |
| 15-APR-03 | 3.1150 |
| 16-APR-03 | 3.0640 |
| 17-APR-03 | 3.0350 |
| 18-APR-03 | 3.0390 |
| 21-APR-03 | 3.0400 |
| 22-APR-03 | 3.0570 |
| 23-APR-03 | 3.0070 |
| 24-APR-03 | 3.0030 |
| 25-APR-03 | 3.0140 |
| 28-APR-03 | 2.9910 |
| 29-APR-03 | 2.9085 |
| 30-APR-03 | 2.8870 |
| 1-MAY-03 | 2.9125 |
| 2-MAY-03 | 2.9100 |
| 5-MAY-03 | 2.9950 |
| 6-MAY-03 | 2.9980 |
| 7-MAY-03 | 2.9650 |
| 8-MAY-03 | 2.9050 |
| 9-MAY-03 | 2.8780 |
| 12-MAY-03 | 2.8750 |
| 13-MAY-03 | 2.8800 |
| 14-MAY-03 | 2.9000 |
| 15-MAY-03 | 2.9260 |
| 16-MAY-03 | 2.9630 |
| 19-MAY-03 | 2.9825 |
| 20-MAY-03 | 3.0100 |
| 21-MAY-03 | 3.0025 |
| 22-MAY-03 | 2.9900 |
| 23-MAY-03 | 2.9270 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 3.0340 |
| 28-MAY-03 | 3.0200 |
| 29-MAY-03 | 2.9330 |
| 30-MAY-03 | 2.9790 |
| 2-JUN-03 | 2.9770 |
| 3-JUN-03 | 2.9620 |
| 4-JUN-03 | 2.9250 |
| 5-JUN-03 | 2.8970 |
| 6-JUN-03 | 2.8850 |
| 9-JUN-03 | 2.8750 |
| 10-JUN-03 | 2.8710 |
| 11-JUN-03 | 2.8770 |
| 12-JUN-03 | 2.8650 |
| 13-JUN-03 | 2.8560 |
| 16-JUN-03 | 2.8550 |
| 17-JUN-03 | 2.8860 |
| 18-JUN-03 | 2.9070 |
| 19-JUN-03 | 2.8890 |
| 20-JUN-03 | 2.8830 |
| 23-JUN-03 | 2.8870 |
| 24-JUN-03 | 2.8610 |
| 25-JUN-03 | 2.8600 |
| 26-JUN-03 | 2.9000 |
| 27-JUN-03 | 2.8820 |
| 30-JUN-03 | 2.8620 |
| 1-JUL-03 | 2.8490 |
| 2-JUL-03 | 2.8230 |
| 3-JUL-03 | 2.8330 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 2.8775 |
| 8-JUL-03 | 2.8900 |
| 9-JUL-03 | 2.8600 |
| 10-JUL-03 | 2.8950 |
| 11-JUL-03 | 2.9070 |
| 14-JUL-03 | 2.8790 |
| 15-JUL-03 | 2.8400 |
| 16-JUL-03 | 2.8640 |
| 17-JUL-03 | 2.8600 |
| 18-JUL-03 | 2.8700 |
| 21-JUL-03 | 2.8845 |
| 22-JUL-03 | 2.8810 |
| 23-JUL-03 | 2.8980 |
| 24-JUL-03 | 2.8850 |
| 25-JUL-03 | 2.8935 |
| 28-JUL-03 | 2.8985 |
| 29-JUL-03 | 2.9290 |
| 30-JUL-03 | 2.9500 |
| 31-JUL-03 | 2.9650 |
| 1-AUG-03 | 3.0050 |
| 4-AUG-03 | 3.1130 |
| 5-AUG-03 | 3.0370 |
| 6-AUG-03 | 3.0390 |
| 7-AUG-03 | 2.9975 |
| 8-AUG-03 | 2.9900 |
| 11-AUG-03 | 2.9960 |
| 12-AUG-03 | 3.0250 |
| 13-AUG-03 | 3.0300 |
| 14-AUG-03 | 3.0000 |
| 15-AUG-03 | 3.0000 |
| 18-AUG-03 | 2.9940 |
| 19-AUG-03 | 2.9920 |
| 20-AUG-03 | 3.0040 |
| 21-AUG-03 | 3.0125 |
| 22-AUG-03 | 2.9950 |
| 25-AUG-03 | 2.9920 |
| 26-AUG-03 | 2.9910 |
| 27-AUG-03 | 2.9815 |
| 28-AUG-03 | 2.9520 |
| 29-AUG-03 | 2.9650 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 2.9750 |
| 3-SEP-03 | 2.9570 |
| 4-SEP-03 | 2.9420 |
| 5-SEP-03 | 2.9100 |
| 8-SEP-03 | 2.9230 |
| 9-SEP-03 | 2.9300 |
| 10-SEP-03 | 2.9060 |
| 11-SEP-03 | 2.9050 |
| 12-SEP-03 | 2.9000 |
| 15-SEP-03 | 2.8860 |
| 16-SEP-03 | 2.8970 |
| 17-SEP-03 | 2.9225 |
| 18-SEP-03 | 2.8990 |
| 19-SEP-03 | 2.9100 |
| 22-SEP-03 | 2.9030 |
| 23-SEP-03 | 2.9220 |
| 24-SEP-03 | 2.9130 |
| 25-SEP-03 | 2.9320 |
| 26-SEP-03 | 2.9325 |
| 29-SEP-03 | 2.9360 |
| 30-SEP-03 | 2.9280 |
| 1-OCT-03 | 2.9060 |
| 2-OCT-03 | 2.8960 |
| 3-OCT-03 | 2.8860 |
| 6-OCT-03 | 2.8760 |
| 7-OCT-03 | 2.8640 |
| 8-OCT-03 | 2.8525 |
| 9-OCT-03 | 2.8350 |
| 10-OCT-03 | 2.8415 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 2.8350 |
| 15-OCT-03 | 2.8270 |
| 16-OCT-03 | 2.8450 |
| 17-OCT-03 | 2.8660 |
| 20-OCT-03 | 2.8780 |
| 21-OCT-03 | 2.8700 |
| 22-OCT-03 | 2.8620 |
| 23-OCT-03 | 2.8700 |
| 24-OCT-03 | 2.8670 |
| 27-OCT-03 | 2.8710 |
| 28-OCT-03 | 2.8625 |
| 29-OCT-03 | 2.8540 |
| 30-OCT-03 | 2.8530 |
| 31-OCT-03 | 2.8645 |
| 3-NOV-03 | 2.8550 |
| 4-NOV-03 | 2.8570 |
| 5-NOV-03 | 2.8610 |
| 6-NOV-03 | 2.8830 |
| 7-NOV-03 | 2.8670 |
| 10-NOV-03 | 2.8850 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 2.9190 |
| 13-NOV-03 | 2.9375 |
| 14-NOV-03 | 2.9480 |
| 17-NOV-03 | 2.9485 |
| 18-NOV-03 | 2.9480 |
| 19-NOV-03 | 2.9450 |
| 20-NOV-03 | 2.9465 |
| 21-NOV-03 | 2.9240 |
| 24-NOV-03 | 2.9190 |
| 25-NOV-03 | 2.9370 |
| 26-NOV-03 | 2.9450 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 2.9450 |
| 1-DEC-03 | 2.9315 |
| 2-DEC-03 | 2.9300 |
| 3-DEC-03 | 2.9310 |
| 4-DEC-03 | 2.9430 |
| 5-DEC-03 | 2.9400 |
| 8-DEC-03 | 2.9450 |
| 9-DEC-03 | 2.9355 |
| 10-DEC-03 | 2.9450 |
| 11-DEC-03 | 2.9450 |
| 12-DEC-03 | 2.9440 |
| 15-DEC-03 | 2.9220 |
| 16-DEC-03 | 2.9375 |
| 17-DEC-03 | 2.9360 |
| 18-DEC-03 | 2.9330 |
| 19-DEC-03 | 2.9300 |
| 22-DEC-03 | 2.9250 |
| 23-DEC-03 | 2.9100 |
| 24-DEC-03 | 2.9140 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 2.9000 |
| 29-DEC-03 | 2.8700 |
| 30-DEC-03 | 2.8990 |
| 31-DEC-03 | 2.8950 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 2.8840 |
| 5-JAN-04 | 2.8580 |
| 6-JAN-04 | 2.8575 |
| 7-JAN-04 | 2.8690 |
| 8-JAN-04 | 2.8500 |
| 9-JAN-04 | 2.8450 |
| 12-JAN-04 | 2.8070 |
| 13-JAN-04 | 2.8100 |
| 14-JAN-04 | 2.8215 |
| 15-JAN-04 | 2.8100 |
| 16-JAN-04 | 2.8250 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 2.8380 |
| 21-JAN-04 | 2.8460 |
| 22-JAN-04 | 2.8440 |
| 23-JAN-04 | 2.8440 |
| 26-JAN-04 | 2.8430 |
| 27-JAN-04 | 2.8650 |
| 28-JAN-04 | 2.8800 |
| 29-JAN-04 | 2.9450 |
| 30-JAN-04 | 2.9240 |
| 2-FEB-04 | 2.9525 |
| 3-FEB-04 | 2.9280 |
| 4-FEB-04 | 2.9100 |
| 5-FEB-04 | 2.9320 |
| 6-FEB-04 | 2.9420 |
| 9-FEB-04 | 2.9320 |
| 10-FEB-04 | 2.9170 |
| 11-FEB-04 | 2.9190 |
| 12-FEB-04 | 2.9040 |
| 13-FEB-04 | 2.9200 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 2.9120 |
| 18-FEB-04 | 2.9360 |
| 19-FEB-04 | 2.9490 |
| 20-FEB-04 | 2.9720 |
| 23-FEB-04 | 2.9620 |
| 24-FEB-04 | 2.9625 |
| 25-FEB-04 | 2.9430 |
| 26-FEB-04 | 2.9425 |
| 27-FEB-04 | 2.9150 |
| 1-MAR-04 | 2.8905 |
| 2-MAR-04 | 2.9070 |
| 3-MAR-04 | 2.8820 |
| 4-MAR-04 | 2.8925 |
| 5-MAR-04 | 2.8770 |
| 8-MAR-04 | 2.8825 |
| 9-MAR-04 | 2.8680 |
| 10-MAR-04 | 2.8900 |
| 11-MAR-04 | 2.9100 |
| 12-MAR-04 | 2.9060 |
| 15-MAR-04 | 2.9075 |
| 16-MAR-04 | 2.9020 |
| 17-MAR-04 | 2.9130 |
| 18-MAR-04 | 2.9200 |
| 19-MAR-04 | 2.9010 |
| 22-MAR-04 | 2.9120 |
| 23-MAR-04 | 2.9210 |
| 24-MAR-04 | 2.9290 |
| 25-MAR-04 | 2.9400 |
| 26-MAR-04 | 2.9380 |
| 29-MAR-04 | 2.9390 |
| 30-MAR-04 | 2.9190 |
| 31-MAR-04 | 2.9070 |
| 1-APR-04 | 2.8925 |
| 2-APR-04 | 2.8985 |
| 5-APR-04 | 2.8820 |
| 6-APR-04 | 2.8740 |
| 7-APR-04 | 2.8760 |
| 8-APR-04 | 2.8770 |
| 9-APR-04 | 2.8880 |
| 12-APR-04 | 2.8880 |
| 13-APR-04 | 2.8880 |
| 14-APR-04 | 2.8955 |
| 15-APR-04 | 2.9160 |
| 16-APR-04 | 2.9150 |
| 19-APR-04 | 2.9150 |
| 20-APR-04 | 2.9210 |
| 21-APR-04 | 2.9325 |
| 22-APR-04 | 2.9270 |
| 23-APR-04 | 2.9135 |
| 26-APR-04 | 2.9130 |
| 27-APR-04 | 2.9185 |
| 28-APR-04 | 2.9395 |
| 29-APR-04 | 2.9590 |
| 30-APR-04 | 2.9440 |
| 3-MAY-04 | 2.9620 |
| 4-MAY-04 | 2.9680 |
| 5-MAY-04 | 2.9640 |
| 6-MAY-04 | 2.9950 |
| 7-MAY-04 | 3.0840 |
| 10-MAY-04 | 3.1050 |
| 11-MAY-04 | 3.0850 |
| 12-MAY-04 | 3.1265 |
| 13-MAY-04 | 3.1200 |
| 14-MAY-04 | 3.0920 |
| 17-MAY-04 | 3.1260 |
| 18-MAY-04 | 3.1220 |
| 19-MAY-04 | 3.1140 |
| 20-MAY-04 | 3.2085 |
| 21-MAY-04 | 3.1870 |
| 24-MAY-04 | 3.2015 |
| 25-MAY-04 | 3.1475 |
| 26-MAY-04 | 3.1800 |
| 27-MAY-04 | 3.1475 |
| 28-MAY-04 | 3.1110 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 3.1550 |
| 2-JUN-04 | 3.1300 |
| 3-JUN-04 | 3.1440 |
| 4-JUN-04 | 3.1300 |
| 7-JUN-04 | 3.1160 |
| 8-JUN-04 | 3.1195 |
| 9-JUN-04 | 3.1130 |
| 10-JUN-04 | 3.1130 |
| 11-JUN-04 | 3.1500 |
| 14-JUN-04 | 3.1620 |
| 15-JUN-04 | 3.1280 |
| 16-JUN-04 | 3.1495 |
| 17-JUN-04 | 3.1240 |
| 18-JUN-04 | 3.1425 |
| 21-JUN-04 | 3.1290 |
| 22-JUN-04 | 3.1350 |
| 23-JUN-04 | 3.1285 |
| 24-JUN-04 | 3.1030 |
| 25-JUN-04 | 3.1100 |
| 28-JUN-04 | 3.1375 |
| 29-JUN-04 | 3.1200 |
| 30-JUN-04 | 3.1050 |
| 1-JUL-04 | 3.0830 |
| 2-JUL-04 | 3.0410 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 3.0435 |
| 7-JUL-04 | 3.0300 |
| 8-JUL-04 | 3.0430 |
| 9-JUL-04 | 3.0440 |
| 12-JUL-04 | 3.0425 |
| 13-JUL-04 | 3.0460 |
| 14-JUL-04 | 3.0270 |
| 15-JUL-04 | 3.0250 |
| 16-JUL-04 | 3.0000 |
| 19-JUL-04 | 2.9980 |
| 20-JUL-04 | 3.0025 |
| 21-JUL-04 | 3.0435 |
| 22-JUL-04 | 3.0430 |
| 23-JUL-04 | 3.0455 |
| 26-JUL-04 | 3.0720 |
| 27-JUL-04 | 3.0630 |
| 28-JUL-04 | 3.0540 |
| 29-JUL-04 | 3.0330 |
| 30-JUL-04 | 3.0275 |
| 2-AUG-04 | 3.0505 |
| 3-AUG-04 | 3.0540 |
| 4-AUG-04 | 3.0580 |
| 5-AUG-04 | 3.0580 |
| 6-AUG-04 | 3.0400 |
| 9-AUG-04 | 3.0395 |
| 10-AUG-04 | 3.0220 |
| 11-AUG-04 | 3.0380 |
| 12-AUG-04 | 3.0345 |
| 13-AUG-04 | 3.0200 |
| 16-AUG-04 | 3.0155 |
| 17-AUG-04 | 2.9960 |
| 18-AUG-04 | 2.9890 |
| 19-AUG-04 | 2.9780 |
| 20-AUG-04 | 2.9780 |
| 23-AUG-04 | 2.9680 |
| 24-AUG-04 | 2.9540 |
| 25-AUG-04 | 2.9490 |
| 26-AUG-04 | 2.9560 |
| 27-AUG-04 | 2.9585 |
| 30-AUG-04 | 2.9440 |
| 31-AUG-04 | 2.9400 |
| 1-SEP-04 | 2.9280 |
| 2-SEP-04 | 2.9370 |
| 3-SEP-04 | 2.9285 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 2.9120 |
| 8-SEP-04 | 2.9020 |
| 9-SEP-04 | 2.9070 |
| 10-SEP-04 | 2.9020 |
| 13-SEP-04 | 2.9070 |
| 14-SEP-04 | 2.9150 |
| 15-SEP-04 | 2.9075 |
| 16-SEP-04 | 2.8910 |
| 17-SEP-04 | 2.8755 |
| 20-SEP-04 | 2.8640 |
| 21-SEP-04 | 2.8755 |
| 22-SEP-04 | 2.8710 |
| 23-SEP-04 | 2.8725 |
| 24-SEP-04 | 2.8670 |
| 27-SEP-04 | 2.8720 |
| 28-SEP-04 | 2.8650 |
| 29-SEP-04 | 2.8560 |
| 30-SEP-04 | 2.8640 |
| 1-OCT-04 | 2.8400 |
| 4-OCT-04 | 2.8240 |
| 5-OCT-04 | 2.8230 |
| 6-OCT-04 | 2.8370 |
| 7-OCT-04 | 2.8545 |
| 8-OCT-04 | 2.8175 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 2.8260 |
| 13-OCT-04 | 2.8410 |
| 14-OCT-04 | 2.8675 |
| 15-OCT-04 | 2.8570 |
| 18-OCT-04 | 2.8575 |
| 19-OCT-04 | 2.8760 |
| 20-OCT-04 | 2.8870 |
| 21-OCT-04 | 2.8510 |
| 22-OCT-04 | 2.8520 |
| 25-OCT-04 | 2.8820 |
| 26-OCT-04 | 2.8710 |
| 27-OCT-04 | 2.8600 |
| 28-OCT-04 | 2.8640 |
| 29-OCT-04 | 2.8520 |
| 1-NOV-04 | 2.8630 |
| 2-NOV-04 | 2.8435 |
| 3-NOV-04 | 2.8250 |
| 4-NOV-04 | 2.8120 |
| 5-NOV-04 | 2.8150 |
| 8-NOV-04 | 2.8330 |
| 9-NOV-04 | 2.8260 |
| 10-NOV-04 | 2.8180 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 2.7920 |
| 15-NOV-04 | 2.7910 |
| 16-NOV-04 | 2.7780 |
| 17-NOV-04 | 2.7600 |
| 18-NOV-04 | 2.7675 |
| 19-NOV-04 | 2.7753 |
| 22-NOV-04 | 2.7595 |
| 23-NOV-04 | 2.7490 |
| 24-NOV-04 | 2.7425 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 2.7277 |
| 29-NOV-04 | 2.7440 |
| 30-NOV-04 | 2.7310 |
| 1-DEC-04 | 2.7030 |
| 2-DEC-04 | 2.7285 |
| 3-DEC-04 | 2.6965 |
| 6-DEC-04 | 2.7170 |
| 7-DEC-04 | 2.7370 |
| 8-DEC-04 | 2.7610 |
| 9-DEC-04 | 2.7800 |
| 10-DEC-04 | 2.7780 |
| 13-DEC-04 | 2.7600 |
| 14-DEC-04 | 2.7678 |
| 15-DEC-04 | 2.7350 |
| 16-DEC-04 | 2.7350 |
| 17-DEC-04 | 2.7130 |
| 20-DEC-04 | 2.6840 |
| 21-DEC-04 | 2.6890 |
| 22-DEC-04 | 2.7040 |
| 23-DEC-04 | 2.6930 |
| 24-DEC-04 | 2.6900 |
| 27-DEC-04 | 2.6940 |
| 28-DEC-04 | 2.6900 |
| 29-DEC-04 | 2.6825 |
| 30-DEC-04 | 2.6510 |
| 31-DEC-04 | 2.6550 |
| 3-JAN-05 | 2.6695 |
| 4-JAN-05 | 2.7020 |
| 5-JAN-05 | 2.6970 |
| 6-JAN-05 | 2.7190 |
| 7-JAN-05 | 2.7095 |
| 10-JAN-05 | 2.6955 |
| 11-JAN-05 | 2.7120 |
| 12-JAN-05 | 2.6961 |
| 13-JAN-05 | 2.6990 |
| 14-JAN-05 | 2.7040 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 2.7130 |
| 19-JAN-05 | 2.7040 |
| 20-JAN-05 | 2.7227 |
| 21-JAN-05 | 2.6902 |
| 24-JAN-05 | 2.6795 |
| 25-JAN-05 | 2.6860 |
| 26-JAN-05 | 2.6673 |
| 27-JAN-05 | 2.6635 |
| 28-JAN-05 | 2.6477 |
| 31-JAN-05 | 2.6115 |
| 1-FEB-05 | 2.6050 |
| 2-FEB-05 | 2.6175 |
| 3-FEB-05 | 2.6042 |
| 4-FEB-05 | 2.6000 |
| 7-FEB-05 | 2.6015 |
| 8-FEB-05 | 2.6310 |
| 9-FEB-05 | 2.6075 |
| 10-FEB-05 | 2.6110 |
| 11-FEB-05 | 2.6065 |
| 14-FEB-05 | 2.5820 |
| 15-FEB-05 | 2.5728 |
| 16-FEB-05 | 2.5910 |
| 17-FEB-05 | 2.5640 |
| 18-FEB-05 | 2.5660 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 2.5922 |
| 23-FEB-05 | 2.5800 |
| 24-FEB-05 | 2.6025 |
| 25-FEB-05 | 2.6265 |
| 28-FEB-05 | 2.5846 |
| 1-MAR-05 | 2.6103 |
| 2-MAR-05 | 2.6270 |
| 3-MAR-05 | 2.6980 |
| 4-MAR-05 | 2.6513 |
| 7-MAR-05 | 2.6539 |
| 8-MAR-05 | 2.6925 |
| 9-MAR-05 | 2.7186 |
| 10-MAR-05 | 2.7290 |
| 11-MAR-05 | 2.6975 |
| 14-MAR-05 | 2.7530 |
| 15-MAR-05 | 2.7755 |
| 16-MAR-05 | 2.7440 |
| 17-MAR-05 | 2.7345 |
| 18-MAR-05 | 2.7090 |
| 21-MAR-05 | 2.7220 |
| 22-MAR-05 | 2.7080 |
| 23-MAR-05 | 2.7455 |
| 24-MAR-05 | 2.7415 |
| 25-MAR-05 | 2.7385 |
| 28-MAR-05 | 2.7439 |
| 29-MAR-05 | 2.7053 |
| 30-MAR-05 | 2.6755 |
| 31-MAR-05 | 2.6660 |
| 1-APR-05 | 2.6572 |
| 4-APR-05 | 2.6570 |
| 5-APR-05 | 2.6248 |
| 6-APR-05 | 2.6023 |
| 7-APR-05 | 2.5950 |
| 8-APR-05 | 2.5910 |
| 11-APR-05 | 2.5753 |
| 12-APR-05 | 2.5980 |
| 13-APR-05 | 2.5550 |
| 14-APR-05 | 2.5710 |
| 15-APR-05 | 2.5875 |
| 18-APR-05 | 2.6190 |
| 19-APR-05 | 2.5840 |
| 20-APR-05 | 2.5600 |
| 21-APR-05 | 2.5485 |
| 22-APR-05 | 2.5339 |
| 25-APR-05 | 2.5260 |
| 26-APR-05 | 2.5420 |
| 27-APR-05 | 2.5135 |
| 28-APR-05 | 2.5230 |
| 29-APR-05 | 2.5330 |
| 2-MAY-05 | 2.5147 |
| 3-MAY-05 | 2.5020 |
| 4-MAY-05 | 2.4750 |
| 5-MAY-05 | 2.4700 |
| 6-MAY-05 | 2.4668 |
| 9-MAY-05 | 2.4528 |
| 10-MAY-05 | 2.4742 |
| 11-MAY-05 | 2.4800 |
| 12-MAY-05 | 2.4610 |
| 13-MAY-05 | 2.4630 |
| 16-MAY-05 | 2.4780 |
| 17-MAY-05 | 2.4775 |
| 18-MAY-05 | 2.4625 |
| 19-MAY-05 | 2.4455 |
| 20-MAY-05 | 2.4525 |
| 23-MAY-05 | 2.4300 |
| 24-MAY-05 | 2.4339 |
| 25-MAY-05 | 2.4075 |
| 26-MAY-05 | 2.4090 |
| 27-MAY-05 | 2.3960 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 2.4110 |
| 1-JUN-05 | 2.4420 |
| 2-JUN-05 | 2.4166 |
| 3-JUN-05 | 2.4081 |
| 6-JUN-05 | 2.4760 |
| 7-JUN-05 | 2.4560 |
| 8-JUN-05 | 2.4398 |
| 9-JUN-05 | 2.4887 |
| 10-JUN-05 | 2.4670 |
| 13-JUN-05 | 2.4588 |
| 14-JUN-05 | 2.4610 |
| 15-JUN-05 | 2.4443 |
| 16-JUN-05 | 2.4095 |
| 17-JUN-05 | 2.3920 |
| 20-JUN-05 | 2.3825 |
| 21-JUN-05 | 2.3790 |
| 22-JUN-05 | 2.3760 |
| 23-JUN-05 | 2.3925 |
| 24-JUN-05 | 2.3800 |
| 27-JUN-05 | 2.3812 |
| 28-JUN-05 | 2.3693 |
| 29-JUN-05 | 2.3493 |
| 30-JUN-05 | 2.3570 |
| 1-JUL-05 | 2.3480 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 2.3623 |
| 6-JUL-05 | 2.3867 |
| 7-JUL-05 | 2.3854 |
| 8-JUL-05 | 2.3693 |
| 11-JUL-05 | 2.3455 |
| 12-JUL-05 | 2.3353 |
| 13-JUL-05 | 2.3455 |
| 14-JUL-05 | 2.3370 |
| 15-JUL-05 | 2.3384 |
| 18-JUL-05 | 2.3265 |
| 19-JUL-05 | 2.3420 |
| 20-JUL-05 | 2.3575 |
| 21-JUL-05 | 2.3500 |
| 22-JUL-05 | 2.3773 |
| 25-JUL-05 | 2.4190 |
| 26-JUL-05 | 2.4365 |
| 27-JUL-05 | 2.4430 |
| 28-JUL-05 | 2.4140 |
| 29-JUL-05 | 2.3855 |
| 1-AUG-05 | 2.3770 |
| 2-AUG-05 | 2.3497 |
| 3-AUG-05 | 2.3090 |
| 4-AUG-05 | 2.2965 |
| 5-AUG-05 | 2.3005 |
| 8-AUG-05 | 2.3095 |
| 9-AUG-05 | 2.3120 |
| 10-AUG-05 | 2.2745 |
| 11-AUG-05 | 2.3305 |
| 12-AUG-05 | 2.3735 |
| 15-AUG-05 | 2.3420 |
| 16-AUG-05 | 2.3450 |
| 17-AUG-05 | 2.3510 |
| 18-AUG-05 | 2.3690 |
| 19-AUG-05 | 2.4500 |
| 22-AUG-05 | 2.3971 |
| 23-AUG-05 | 2.4020 |
| 24-AUG-05 | 2.4205 |
| 25-AUG-05 | 2.4186 |
| 26-AUG-05 | 2.4200 |
| 29-AUG-05 | 2.4106 |
| 30-AUG-05 | 2.3884 |
| 31-AUG-05 | 2.3540 |
| 1-SEP-05 | 2.3645 |
| 2-SEP-05 | 2.3405 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 2.3281 |
| 7-SEP-05 | 2.3285 |
| 8-SEP-05 | 2.3153 |
| 9-SEP-05 | 2.3209 |
| 12-SEP-05 | 2.3193 |
| 13-SEP-05 | 2.3288 |
| 14-SEP-05 | 2.3345 |
| 15-SEP-05 | 2.3010 |
| 16-SEP-05 | 2.2920 |
| 19-SEP-05 | 2.2875 |
| 20-SEP-05 | 2.2963 |
| 21-SEP-05 | 2.2823 |
| 22-SEP-05 | 2.2870 |
| 23-SEP-05 | 2.2725 |
| 26-SEP-05 | 2.2628 |
| 27-SEP-05 | 2.2555 |
| 28-SEP-05 | 2.2417 |
| 29-SEP-05 | 2.2215 |
| 30-SEP-05 | 2.2125 |
| 3-OCT-05 | 2.2350 |
| 4-OCT-05 | 2.2440 |
| 5-OCT-05 | 2.2630 |
| 6-OCT-05 | 2.2755 |
| 7-OCT-05 | 2.2530 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 2.2350 |
| 12-OCT-05 | 2.2315 |
| 13-OCT-05 | 2.2625 |
| 14-OCT-05 | 2.2475 |
| 17-OCT-05 | 2.2295 |
| 18-OCT-05 | 2.2405 |
| 19-OCT-05 | 2.2513 |
| 20-OCT-05 | 2.2360 |
| 21-OCT-05 | 2.2760 |
| 24-OCT-05 | 2.2630 |
| 25-OCT-05 | 2.2582 |
| 26-OCT-05 | 2.2686 |
| 27-OCT-05 | 2.2868 |
| 28-OCT-05 | 2.2665 |
| 31-OCT-05 | 2.2478 |
| 1-NOV-05 | 2.2515 |
| 2-NOV-05 | 2.2410 |
| 3-NOV-05 | 2.2200 |
| 4-NOV-05 | 2.2220 |
| 7-NOV-05 | 2.1979 |
| 8-NOV-05 | 2.2025 |
| 9-NOV-05 | 2.1698 |
| 10-NOV-05 | 2.1714 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 2.2025 |
| 15-NOV-05 | 2.2040 |
| 16-NOV-05 | 2.1980 |
| 17-NOV-05 | 2.1840 |
| 18-NOV-05 | 2.2259 |
| 21-NOV-05 | 2.2130 |
| 22-NOV-05 | 2.2545 |
| 23-NOV-05 | 2.2335 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 2.2304 |
| 28-NOV-05 | 2.2040 |
| 29-NOV-05 | 2.1908 |
| 30-NOV-05 | 2.2010 |
| 1-DEC-05 | 2.2090 |
| 2-DEC-05 | 2.2040 |
| 5-DEC-05 | 2.1945 |
| 6-DEC-05 | 2.1695 |
| 7-DEC-05 | 2.1870 |
| 8-DEC-05 | 2.2120 |
| 9-DEC-05 | 2.2420 |
| 12-DEC-05 | 2.2590 |
| 13-DEC-05 | 2.2550 |
| 14-DEC-05 | 2.2848 |
| 15-DEC-05 | 2.2965 |
| 16-DEC-05 | 2.3365 |
| 19-DEC-05 | 2.3755 |
| 20-DEC-05 | 2.3523 |
| 21-DEC-05 | 2.3085 |
| 22-DEC-05 | 2.3230 |
| 23-DEC-05 | 2.3115 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 2.3640 |
| 28-DEC-05 | 2.3500 |
| 29-DEC-05 | 2.3297 |
| 30-DEC-05 | 2.3340 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 2.3320 |
| 4-JAN-06 | 2.3020 |
| 5-JAN-06 | 2.2810 |
| 6-JAN-06 | 2.2875 |
| 9-JAN-06 | 2.2600 |
| 10-JAN-06 | 2.2564 |
| 11-JAN-06 | 2.2720 |
| 12-JAN-06 | 2.2616 |
| 13-JAN-06 | 2.2652 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 2.2945 |
| 18-JAN-06 | 2.3230 |
| 19-JAN-06 | 2.3310 |
| 20-JAN-06 | 2.2780 |
| 23-JAN-06 | 2.2570 |
| 24-JAN-06 | 2.2360 |
| 25-JAN-06 | 2.2430 |
| 26-JAN-06 | 2.2304 |
| 27-JAN-06 | 2.2045 |
| 30-JAN-06 | 2.2075 |
| 31-JAN-06 | 2.2094 |
| 1-FEB-06 | 2.2170 |
| 2-FEB-06 | 2.2250 |
| 3-FEB-06 | 2.2184 |
| 6-FEB-06 | 2.1845 |
| 7-FEB-06 | 2.1901 |
| 8-FEB-06 | 2.1952 |
| 9-FEB-06 | 2.1700 |
| 10-FEB-06 | 2.1632 |
| 13-FEB-06 | 2.1519 |
| 14-FEB-06 | 2.1375 |
| 15-FEB-06 | 2.1295 |
| 16-FEB-06 | 2.1160 |
| 17-FEB-06 | 2.1170 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 2.1240 |
| 22-FEB-06 | 2.1430 |
| 23-FEB-06 | 2.1375 |
| 24-FEB-06 | 2.1293 |
| 27-FEB-06 | 2.1485 |
| 28-FEB-06 | 2.1180 |
| 1-MAR-06 | 2.1200 |
| 2-MAR-06 | 2.1141 |
| 3-MAR-06 | 2.1220 |
| 6-MAR-06 | 2.1190 |
| 7-MAR-06 | 2.1667 |
| 8-MAR-06 | 2.1933 |
| 9-MAR-06 | 2.1650 |
| 10-MAR-06 | 2.1485 |
| 13-MAR-06 | 2.1320 |
| 14-MAR-06 | 2.1231 |
| 15-MAR-06 | 2.1256 |
| 16-MAR-06 | 2.1030 |
| 17-MAR-06 | 2.1207 |
| 20-MAR-06 | 2.1349 |
| 21-MAR-06 | 2.1557 |
| 22-MAR-06 | 2.1594 |
| 23-MAR-06 | 2.1540 |
| 24-MAR-06 | 2.1520 |
| 27-MAR-06 | 2.2010 |
| 28-MAR-06 | 2.2233 |
| 29-MAR-06 | 2.2175 |
| 30-MAR-06 | 2.1910 |
| 31-MAR-06 | 2.1720 |
| 3-APR-06 | 2.1430 |
| 4-APR-06 | 2.1300 |
| 5-APR-06 | 2.1290 |
| 6-APR-06 | 2.1355 |
| 7-APR-06 | 2.1390 |
| 10-APR-06 | 2.1483 |
| 11-APR-06 | 2.1485 |
| 12-APR-06 | 2.1385 |
| 13-APR-06 | 2.1380 |
| 14-APR-06 | 2.1390 |
| 17-APR-06 | 2.1339 |
| 18-APR-06 | 2.1280 |
| 19-APR-06 | 2.1200 |
| 20-APR-06 | 2.1235 |
| 21-APR-06 | 2.1199 |
| 24-APR-06 | 2.1154 |
| 25-APR-06 | 2.1195 |
| 26-APR-06 | 2.1190 |
| 27-APR-06 | 2.1040 |
| 28-APR-06 | 2.0900 |
| 1-MAY-06 | 2.0785 |
| 2-MAY-06 | 2.0680 |
| 3-MAY-06 | 2.0685 |
| 4-MAY-06 | 2.0635 |
| 5-MAY-06 | 2.0549 |
| 8-MAY-06 | 2.0605 |
| 9-MAY-06 | 2.0600 |
| 10-MAY-06 | 2.0555 |
| 11-MAY-06 | 2.0925 |
| 12-MAY-06 | 2.1340 |
| 15-MAY-06 | 2.1680 |
| 16-MAY-06 | 2.1446 |
| 17-MAY-06 | 2.1870 |
| 18-MAY-06 | 2.2045 |
| 19-MAY-06 | 2.2000 |
| 22-MAY-06 | 2.2973 |
| 23-MAY-06 | 2.2535 |
| 24-MAY-06 | 2.3580 |
| 25-MAY-06 | 2.3105 |
| 26-MAY-06 | 2.2580 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 2.3150 |
| 31-MAY-06 | 2.3007 |
| 1-JUN-06 | 2.2697 |
| 2-JUN-06 | 2.2855 |
| 5-JUN-06 | 2.2510 |
| 6-JUN-06 | 2.2695 |
| 7-JUN-06 | 2.2585 |
| 8-JUN-06 | 2.2865 |
| 9-JUN-06 | 2.2645 |
| 12-JUN-06 | 2.2625 |
| 13-JUN-06 | 2.2920 |
| 14-JUN-06 | 2.2825 |
| 15-JUN-06 | 2.2610 |
| 16-JUN-06 | 2.2510 |
| 19-JUN-06 | 2.2320 |
| 20-JUN-06 | 2.2416 |
| 21-JUN-06 | 2.2415 |
| 22-JUN-06 | 2.2335 |
| 23-JUN-06 | 2.2470 |
| 26-JUN-06 | 2.2277 |
| 27-JUN-06 | 2.2300 |
| 28-JUN-06 | 2.2275 |
| 29-JUN-06 | 2.2055 |
| 30-JUN-06 | 2.1640 |
| 3-JUL-06 | 2.1595 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 2.1910 |
| 6-JUL-06 | 2.1815 |
| 7-JUL-06 | 2.1683 |
| 10-JUL-06 | 2.1712 |
| 11-JUL-06 | 2.1835 |
| 12-JUL-06 | 2.1890 |
| 13-JUL-06 | 2.2053 |
| 14-JUL-06 | 2.2130 |
| 17-JUL-06 | 2.2117 |
| 18-JUL-06 | 2.1963 |
| 19-JUL-06 | 2.1853 |
| 20-JUL-06 | 2.1847 |
| 21-JUL-06 | 2.1909 |
| 24-JUL-06 | 2.1886 |
| 25-JUL-06 | 2.2018 |
| 26-JUL-06 | 2.2054 |
| 27-JUL-06 | 2.1870 |
| 28-JUL-06 | 2.1776 |
| 31-JUL-06 | 2.1745 |
| 1-AUG-06 | 2.1875 |
| 2-AUG-06 | 2.1769 |
| 3-AUG-06 | 2.1812 |
| 4-AUG-06 | 2.1720 |
| 7-AUG-06 | 2.1775 |
| 8-AUG-06 | 2.1849 |
| 9-AUG-06 | 2.1670 |
| 10-AUG-06 | 2.1655 |
| 11-AUG-06 | 2.1615 |
| 14-AUG-06 | 2.1555 |
| 15-AUG-06 | 2.1458 |
| 16-AUG-06 | 2.1290 |
| 17-AUG-06 | 2.1315 |
| 18-AUG-06 | 2.1490 |
| 21-AUG-06 | 2.1364 |
| 22-AUG-06 | 2.1303 |
| 23-AUG-06 | 2.1346 |
| 24-AUG-06 | 2.1633 |
| 25-AUG-06 | 2.1593 |
| 28-AUG-06 | 2.1468 |
| 29-AUG-06 | 2.1431 |
| 30-AUG-06 | 2.1325 |
| 31-AUG-06 | 2.1410 |
| 1-SEP-06 | 2.1397 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 2.1250 |
| 6-SEP-06 | 2.1452 |
| 7-SEP-06 | 2.1530 |
| 8-SEP-06 | 2.1545 |
| 11-SEP-06 | 2.1756 |
| 12-SEP-06 | 2.1696 |
| 13-SEP-06 | 2.1630 |
| 14-SEP-06 | 2.1550 |
| 15-SEP-06 | 2.1535 |
| 18-SEP-06 | 2.1405 |
| 19-SEP-06 | 2.1560 |
| 20-SEP-06 | 2.1729 |
| 21-SEP-06 | 2.1805 |
| 22-SEP-06 | 2.2126 |
| 25-SEP-06 | 2.2308 |
| 26-SEP-06 | 2.2050 |
| 27-SEP-06 | 2.1851 |
| 28-SEP-06 | 2.1740 |
| 29-SEP-06 | 2.1664 |
| 2-OCT-06 | 2.1570 |
| 3-OCT-06 | 2.1713 |
| 4-OCT-06 | 2.1670 |
| 5-OCT-06 | 2.1656 |
| 6-OCT-06 | 2.1660 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 2.1451 |
| 11-OCT-06 | 2.1500 |
| 12-OCT-06 | 2.1490 |
| 13-OCT-06 | 2.1410 |
| 16-OCT-06 | 2.1320 |
| 17-OCT-06 | 2.1360 |
| 18-OCT-06 | 2.1310 |
| 19-OCT-06 | 2.1355 |
| 20-OCT-06 | 2.1425 |
| 23-OCT-06 | 2.1375 |
| 24-OCT-06 | 2.1435 |
| 25-OCT-06 | 2.1463 |
| 26-OCT-06 | 2.1340 |
| 27-OCT-06 | 2.1350 |
| 30-OCT-06 | 2.1405 |
| 31-OCT-06 | 2.1350 |
| 1-NOV-06 | 2.1388 |
| 2-NOV-06 | 2.1425 |
| 3-NOV-06 | 2.1432 |
| 6-NOV-06 | 2.1337 |
| 7-NOV-06 | 2.1350 |
| 8-NOV-06 | 2.1428 |
| 9-NOV-06 | 2.1410 |
| 10-NOV-06 | 2.1490 |
| 13-NOV-06 | 2.1635 |
| 14-NOV-06 | 2.1555 |
| 15-NOV-06 | 2.1475 |
| 16-NOV-06 | 2.1490 |
| 17-NOV-06 | 2.1640 |
| 20-NOV-06 | 2.1580 |
| 21-NOV-06 | 2.1640 |
| 22-NOV-06 | 2.1620 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 2.1659 |
| 27-NOV-06 | 2.1805 |
| 28-NOV-06 | 2.1850 |
| 29-NOV-06 | 2.1775 |
| 30-NOV-06 | 2.1665 |
| 1-DEC-06 | 2.1610 |
| 4-DEC-06 | 2.1675 |
| 5-DEC-06 | 2.1550 |
| 6-DEC-06 | 2.1474 |
| 7-DEC-06 | 2.1410 |
| 8-DEC-06 | 2.1382 |
| 11-DEC-06 | 2.1360 |
| 12-DEC-06 | 2.1490 |
| 13-DEC-06 | 2.1427 |
| 14-DEC-06 | 2.1410 |
| 15-DEC-06 | 2.1450 |
| 18-DEC-06 | 2.1460 |
| 19-DEC-06 | 2.1575 |
| 20-DEC-06 | 2.1565 |
| 21-DEC-06 | 2.1580 |
| 22-DEC-06 | 2.1500 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 2.1430 |
| 27-DEC-06 | 2.1472 |
| 28-DEC-06 | 2.1360 |
| 29-DEC-06 | 2.1342 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 2.1340 |
| 3-JAN-07 | 2.1390 |
| 4-JAN-07 | 2.1420 |
| 5-JAN-07 | 2.1505 |
| 8-JAN-07 | 2.1500 |
| 9-JAN-07 | 2.1520 |
| 10-JAN-07 | 2.1516 |
| 11-JAN-07 | 2.1450 |
| 12-JAN-07 | 2.1410 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 2.1426 |
| 17-JAN-07 | 2.1317 |
| 18-JAN-07 | 2.1300 |
| 19-JAN-07 | 2.1280 |
| 22-JAN-07 | 2.1320 |
| 23-JAN-07 | 2.1340 |
| 24-JAN-07 | 2.1280 |
| 25-JAN-07 | 2.1300 |
| 26-JAN-07 | 2.1350 |
| 29-JAN-07 | 2.1370 |
| 30-JAN-07 | 2.1330 |
| 31-JAN-07 | 2.1225 |
| 1-FEB-07 | 2.1052 |
| 2-FEB-07 | 2.0960 |
| 5-FEB-07 | 2.0925 |
| 6-FEB-07 | 2.0852 |
| 7-FEB-07 | 2.0850 |
| 8-FEB-07 | 2.0970 |
| 9-FEB-07 | 2.0993 |
| 12-FEB-07 | 2.1135 |
| 13-FEB-07 | 2.1080 |
| 14-FEB-07 | 2.0980 |
| 15-FEB-07 | 2.0870 |
| 16-FEB-07 | 2.0898 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 2.0810 |
| 21-FEB-07 | 2.0791 |
| 22-FEB-07 | 2.0740 |
| 23-FEB-07 | 2.0870 |
| 26-FEB-07 | 2.0828 |
| 27-FEB-07 | 2.1045 |
| 28-FEB-07 | 2.1200 |
| 1-MAR-07 | 2.1230 |
| 2-MAR-07 | 2.1210 |
| 5-MAR-07 | 2.1385 |
| 6-MAR-07 | 2.1235 |
| 7-MAR-07 | 2.1140 |
| 8-MAR-07 | 2.1034 |
| 9-MAR-07 | 2.0955 |
| 12-MAR-07 | 2.0915 |
| 13-MAR-07 | 2.0885 |
| 14-MAR-07 | 2.1060 |
| 15-MAR-07 | 2.0900 |
| 16-MAR-07 | 2.0900 |
| 19-MAR-07 | 2.0790 |
| 20-MAR-07 | 2.0753 |
| 21-MAR-07 | 2.0720 |
| 22-MAR-07 | 2.0555 |
| 23-MAR-07 | 2.0670 |
| 26-MAR-07 | 2.0610 |
| 27-MAR-07 | 2.0612 |
| 28-MAR-07 | 2.0740 |
| 29-MAR-07 | 2.0540 |
| 30-MAR-07 | 2.0580 |
| 2-APR-07 | 2.0465 |
| 3-APR-07 | 2.0370 |
| 4-APR-07 | 2.0308 |
| 5-APR-07 | 2.0304 |
| 6-APR-07 | 2.0306 |
| 9-APR-07 | 2.0215 |
| 10-APR-07 | 2.0310 |
| 11-APR-07 | 2.0305 |
| 12-APR-07 | 2.0367 |
| 13-APR-07 | 2.0192 |
| 16-APR-07 | 2.0316 |
| 17-APR-07 | 2.0317 |
| 18-APR-07 | 2.0380 |
| 19-APR-07 | 2.0310 |
| 20-APR-07 | 2.0240 |
| 23-APR-07 | 2.0231 |
| 24-APR-07 | 2.0359 |
| 25-APR-07 | 2.0221 |
| 26-APR-07 | 2.0210 |
| 27-APR-07 | 2.0305 |
| 30-APR-07 | 2.0308 |
| 1-MAY-07 | 2.0330 |
| 2-MAY-07 | 2.0243 |
| 3-MAY-07 | 2.0220 |
| 4-MAY-07 | 2.0283 |
| 7-MAY-07 | 2.0235 |
| 8-MAY-07 | 2.0245 |
| 9-MAY-07 | 2.0220 |
| 10-MAY-07 | 2.0167 |
| 11-MAY-07 | 2.0173 |
| 14-MAY-07 | 2.0103 |
| 15-MAY-07 | 1.9888 |
| 16-MAY-07 | 1.9636 |
| 17-MAY-07 | 1.9541 |
| 18-MAY-07 | 1.9631 |
| 21-MAY-07 | 1.9426 |
| 22-MAY-07 | 1.9376 |
| 23-MAY-07 | 1.9415 |
| 24-MAY-07 | 1.9650 |
| 25-MAY-07 | 1.9456 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 1.9420 |
| 30-MAY-07 | 1.9498 |
| 31-MAY-07 | 1.9225 |
| 1-JUN-07 | 1.9010 |
| 4-JUN-07 | 1.9182 |
| 5-JUN-07 | 1.9401 |
| 6-JUN-07 | 1.9680 |
| 7-JUN-07 | 1.9673 |
| 8-JUN-07 | 1.9666 |
| 11-JUN-07 | 1.9430 |
| 12-JUN-07 | 1.9390 |
| 13-JUN-07 | 1.9467 |
| 14-JUN-07 | 1.9310 |
| 15-JUN-07 | 1.9098 |
| 18-JUN-07 | 1.9029 |
| 19-JUN-07 | 1.9017 |
| 20-JUN-07 | 1.9175 |
| 21-JUN-07 | 1.9190 |
| 22-JUN-07 | 1.9230 |
| 25-JUN-07 | 1.9362 |
| 26-JUN-07 | 1.9430 |
| 27-JUN-07 | 1.9500 |
| 28-JUN-07 | 1.9239 |
| 29-JUN-07 | 1.9301 |
| 2-JUL-07 | 1.9160 |
| 3-JUL-07 | 1.9142 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 1.9134 |
| 6-JUL-07 | 1.9015 |
| 9-JUL-07 | 1.8980 |
| 10-JUL-07 | 1.8910 |
| 11-JUL-07 | 1.8890 |
| 12-JUL-07 | 1.8758 |
| 13-JUL-07 | 1.8713 |
| 16-JUL-07 | 1.8694 |
| 17-JUL-07 | 1.8639 |
| 18-JUL-07 | 1.8573 |
| 19-JUL-07 | 1.8538 |
| 20-JUL-07 | 1.8619 |
| 23-JUL-07 | 1.8413 |
| 24-JUL-07 | 1.8490 |
| 25-JUL-07 | 1.8705 |
| 26-JUL-07 | 1.8953 |
| 27-JUL-07 | 1.9170 |
| 30-JUL-07 | 1.8865 |
| 31-JUL-07 | 1.8690 |
| 1-AUG-07 | 1.8810 |
| 2-AUG-07 | 1.8692 |
| 3-AUG-07 | 1.8781 |
| 6-AUG-07 | 1.8985 |
| 7-AUG-07 | 1.9070 |
| 8-AUG-07 | 1.8851 |
| 9-AUG-07 | 1.9144 |
| 10-AUG-07 | 1.9423 |
| 13-AUG-07 | 1.9380 |
| 14-AUG-07 | 1.9752 |
| 15-AUG-07 | 1.9963 |
| 16-AUG-07 | 2.1050 |
| 17-AUG-07 | 2.0320 |
| 20-AUG-07 | 2.0370 |
| 21-AUG-07 | 2.0286 |
| 22-AUG-07 | 2.0131 |
| 23-AUG-07 | 1.9992 |
| 24-AUG-07 | 1.9745 |
| 27-AUG-07 | 1.9550 |
| 28-AUG-07 | 1.9876 |
| 29-AUG-07 | 1.9741 |
| 30-AUG-07 | 1.9665 |
| 31-AUG-07 | 1.9672 |
| 3-SEP-07 | 1.9672 |
| 4-SEP-07 | 1.9465 |
| 5-SEP-07 | 1.9678 |
| 6-SEP-07 | 1.9490 |
| 7-SEP-07 | 1.9595 |
| 10-SEP-07 | 1.9600 |
| 11-SEP-07 | 1.9305 |
| 12-SEP-07 | 1.9095 |
| 13-SEP-07 | 1.8979 |
| 14-SEP-07 | 1.8945 |
| 17-SEP-07 | 1.9129 |
| 18-SEP-07 | 1.9005 |
| 19-SEP-07 | 1.8700 |
| 20-SEP-07 | 1.8560 |
| 21-SEP-07 | 1.8620 |
| 24-SEP-07 | 1.8700 |
| 25-SEP-07 | 1.8650 |
| 26-SEP-07 | 1.8530 |
| 27-SEP-07 | 1.8380 |
| 28-SEP-07 | 1.8360 |
| 1-OCT-07 | 1.8179 |
| 2-OCT-07 | 1.8220 |
| 3-OCT-07 | 1.8270 |
| 4-OCT-07 | 1.8288 |
| 5-OCT-07 | 1.8057 |
| 8-OCT-07 | 1.8057 |
| 9-OCT-07 | 1.8010 |
| 10-OCT-07 | 1.8015 |
| 11-OCT-07 | 1.7897 |
| 12-OCT-07 | 1.7998 |
| 15-OCT-07 | 1.8068 |
| 16-OCT-07 | 1.8229 |
| 17-OCT-07 | 1.8060 |
| 18-OCT-07 | 1.8048 |
| 19-OCT-07 | 1.7963 |
| 22-OCT-07 | 1.8187 |
| 23-OCT-07 | 1.7970 |
| 24-OCT-07 | 1.8033 |
| 25-OCT-07 | 1.7931 |
| 26-OCT-07 | 1.7779 |
| 29-OCT-07 | 1.7555 |
| 30-OCT-07 | 1.7502 |
| 31-OCT-07 | 1.7386 |
| 1-NOV-07 | 1.7473 |
| 2-NOV-07 | 1.7550 |
| 5-NOV-07 | 1.7540 |
| 6-NOV-07 | 1.7298 |
| 7-NOV-07 | 1.7304 |
| 8-NOV-07 | 1.7352 |
| 9-NOV-07 | 1.7505 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 1.7682 |
| 14-NOV-07 | 1.7335 |
| 15-NOV-07 | 1.7448 |
| 16-NOV-07 | 1.7422 |
| 19-NOV-07 | 1.7610 |
| 20-NOV-07 | 1.7570 |
| 21-NOV-07 | 1.7859 |
| 22-NOV-07 | 1.7859 |
| 23-NOV-07 | 1.8020 |
| 26-NOV-07 | 1.8302 |
| 27-NOV-07 | 1.8380 |
| 28-NOV-07 | 1.7976 |
| 29-NOV-07 | 1.7760 |
| 30-NOV-07 | 1.7800 |
| 3-DEC-07 | 1.7840 |
| 4-DEC-07 | 1.8204 |
| 5-DEC-07 | 1.7928 |
| 6-DEC-07 | 1.7868 |
| 7-DEC-07 | 1.7620 |
| 10-DEC-07 | 1.7625 |
| 11-DEC-07 | 1.7580 |
| 12-DEC-07 | 1.7583 |
| 13-DEC-07 | 1.7760 |
| 14-DEC-07 | 1.7959 |
| 17-DEC-07 | 1.8158 |
| 18-DEC-07 | 1.8092 |
| 19-DEC-07 | 1.8025 |
| 20-DEC-07 | 1.8021 |
| 21-DEC-07 | 1.7906 |
| 24-DEC-07 | 1.7915 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 1.7735 |
| 27-DEC-07 | 1.7655 |
| 28-DEC-07 | 1.7771 |
| 31-DEC-07 | 1.7790 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 1.7681 |
| 3-JAN-08 | 1.7496 |
| 4-JAN-08 | 1.7607 |
| 7-JAN-08 | 1.7679 |
| 8-JAN-08 | 1.7565 |
| 9-JAN-08 | 1.7725 |
| 10-JAN-08 | 1.7640 |
| 11-JAN-08 | 1.7490 |
| 14-JAN-08 | 1.7346 |
| 15-JAN-08 | 1.7481 |
| 16-JAN-08 | 1.7685 |
| 17-JAN-08 | 1.7769 |
| 18-JAN-08 | 1.7930 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 1.8013 |
| 23-JAN-08 | 1.8175 |
| 24-JAN-08 | 1.7848 |
| 25-JAN-08 | 1.7860 |
| 28-JAN-08 | 1.7828 |
| 29-JAN-08 | 1.7728 |
| 30-JAN-08 | 1.7778 |
| 31-JAN-08 | 1.7578 |
| 1-FEB-08 | 1.7438 |
| 4-FEB-08 | 1.7455 |
| 5-FEB-08 | 1.7605 |
| 6-FEB-08 | 1.7508 |
| 7-FEB-08 | 1.7610 |
| 8-FEB-08 | 1.7655 |
| 11-FEB-08 | 1.7605 |
| 12-FEB-08 | 1.7450 |
| 13-FEB-08 | 1.7458 |
| 14-FEB-08 | 1.7463 |
| 15-FEB-08 | 1.7513 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 1.7315 |
| 20-FEB-08 | 1.7340 |
| 21-FEB-08 | 1.7070 |
| 22-FEB-08 | 1.7086 |
| 25-FEB-08 | 1.7052 |
| 26-FEB-08 | 1.6860 |
| 27-FEB-08 | 1.6671 |
| 28-FEB-08 | 1.6800 |
| 29-FEB-08 | 1.6845 |
| 3-MAR-08 | 1.6779 |
| 4-MAR-08 | 1.6818 |
| 5-MAR-08 | 1.6673 |
| 6-MAR-08 | 1.6690 |
| 7-MAR-08 | 1.6873 |
| 10-MAR-08 | 1.7037 |
| 11-MAR-08 | 1.7011 |
| 12-MAR-08 | 1.6802 |
| 13-MAR-08 | 1.6994 |
| 14-MAR-08 | 1.7040 |
| 17-MAR-08 | 1.7221 |
| 18-MAR-08 | 1.7060 |
| 19-MAR-08 | 1.6996 |
| 20-MAR-08 | 1.7392 |
| 21-MAR-08 | 1.7308 |
| 24-MAR-08 | 1.7303 |
| 25-MAR-08 | 1.7403 |
| 26-MAR-08 | 1.7353 |
| 27-MAR-08 | 1.7313 |
| 28-MAR-08 | 1.7393 |
| 31-MAR-08 | 1.7441 |
| 1-APR-08 | 1.7410 |
| 2-APR-08 | 1.7241 |
| 3-APR-08 | 1.7211 |
| 4-APR-08 | 1.7100 |
| 7-APR-08 | 1.6985 |
| 8-APR-08 | 1.6983 |
| 9-APR-08 | 1.6914 |
| 10-APR-08 | 1.6775 |
| 11-APR-08 | 1.6810 |
| 14-APR-08 | 1.6795 |
| 15-APR-08 | 1.6845 |
| 16-APR-08 | 1.6720 |
| 17-APR-08 | 1.6625 |
| 18-APR-08 | 1.6640 |
| 21-APR-08 | 1.6660 |
| 22-APR-08 | 1.6547 |
| 23-APR-08 | 1.6571 |
| 24-APR-08 | 1.6690 |
| 25-APR-08 | 1.6686 |
| 28-APR-08 | 1.6778 |
| 29-APR-08 | 1.7060 |
| 30-APR-08 | 1.6950 |
| 1-MAY-08 | 1.6618 |
| 2-MAY-08 | 1.6463 |
| 5-MAY-08 | 1.6599 |
| 6-MAY-08 | 1.6605 |
| 7-MAY-08 | 1.6743 |
| 8-MAY-08 | 1.6790 |
| 9-MAY-08 | 1.6880 |
| 12-MAY-08 | 1.6670 |
| 13-MAY-08 | 1.6600 |
| 14-MAY-08 | 1.6618 |
| 15-MAY-08 | 1.6518 |
| 16-MAY-08 | 1.6430 |
| 19-MAY-08 | 1.6470 |
| 20-MAY-08 | 1.6539 |
| 21-MAY-08 | 1.6500 |
| 22-MAY-08 | 1.6563 |
| 23-MAY-08 | 1.6550 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 1.6709 |
| 28-MAY-08 | 1.6684 |
| 29-MAY-08 | 1.6476 |
| 30-MAY-08 | 1.6252 |
| 2-JUN-08 | 1.6305 |
| 3-JUN-08 | 1.6227 |
| 4-JUN-08 | 1.6293 |
| 5-JUN-08 | 1.6345 |
| 6-JUN-08 | 1.6261 |
| 9-JUN-08 | 1.6226 |
| 10-JUN-08 | 1.6403 |
| 11-JUN-08 | 1.6405 |
| 12-JUN-08 | 1.6392 |
| 13-JUN-08 | 1.6316 |
| 16-JUN-08 | 1.6249 |
| 17-JUN-08 | 1.6128 |
| 18-JUN-08 | 1.6088 |
| 19-JUN-08 | 1.6036 |
| 20-JUN-08 | 1.6018 |
| 23-JUN-08 | 1.6137 |
| 24-JUN-08 | 1.6030 |
| 25-JUN-08 | 1.5996 |
| 26-JUN-08 | 1.5925 |
| 27-JUN-08 | 1.6038 |
| 30-JUN-08 | 1.5945 |
| 1-JUL-08 | 1.6090 |
| 2-JUL-08 | 1.6003 |
| 3-JUL-08 | 1.6061 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 1.5999 |
| 8-JUL-08 | 1.6110 |
| 9-JUL-08 | 1.6067 |
| 10-JUL-08 | 1.6082 |
| 11-JUL-08 | 1.6030 |
| 14-JUL-08 | 1.5928 |
| 15-JUL-08 | 1.5935 |
| 16-JUL-08 | 1.5954 |
| 17-JUL-08 | 1.5877 |
| 18-JUL-08 | 1.5898 |
| 21-JUL-08 | 1.5842 |
| 22-JUL-08 | 1.5841 |
| 23-JUL-08 | 1.5838 |
| 24-JUL-08 | 1.5775 |
| 25-JUL-08 | 1.5728 |
| 28-JUL-08 | 1.5752 |
| 29-JUL-08 | 1.5715 |
| 30-JUL-08 | 1.5605 |
| 31-JUL-08 | 1.5660 |
| 1-AUG-08 | 1.5580 |
| 4-AUG-08 | 1.5683 |
| 5-AUG-08 | 1.5734 |
| 6-AUG-08 | 1.5801 |
| 7-AUG-08 | 1.5897 |
| 8-AUG-08 | 1.6107 |
| 11-AUG-08 | 1.6089 |
| 12-AUG-08 | 1.6223 |
| 13-AUG-08 | 1.6240 |
| 14-AUG-08 | 1.6225 |
| 15-AUG-08 | 1.6361 |
| 18-AUG-08 | 1.6303 |
| 19-AUG-08 | 1.6380 |
| 20-AUG-08 | 1.6240 |
| 21-AUG-08 | 1.6135 |
| 22-AUG-08 | 1.6184 |
| 25-AUG-08 | 1.6269 |
| 26-AUG-08 | 1.6390 |
| 27-AUG-08 | 1.6220 |
| 28-AUG-08 | 1.6265 |
| 29-AUG-08 | 1.6349 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 1.6573 |
| 3-SEP-08 | 1.6741 |
| 4-SEP-08 | 1.6968 |
| 5-SEP-08 | 1.7339 |
| 8-SEP-08 | 1.7429 |
| 9-SEP-08 | 1.7569 |
| 10-SEP-08 | 1.7823 |
| 11-SEP-08 | 1.8163 |
| 12-SEP-08 | 1.7810 |
| 15-SEP-08 | 1.8050 |
| 16-SEP-08 | 1.8281 |
| 17-SEP-08 | 1.8785 |
| 18-SEP-08 | 1.9095 |
| 19-SEP-08 | 1.8230 |
| 22-SEP-08 | 1.7985 |
| 23-SEP-08 | 1.8167 |
| 24-SEP-08 | 1.8432 |
| 25-SEP-08 | 1.8327 |
| 26-SEP-08 | 1.8540 |
| 29-SEP-08 | 1.9115 |
| 30-SEP-08 | 1.9225 |
| 1-OCT-08 | 1.9350 |
| 2-OCT-08 | 1.9958 |
| 3-OCT-08 | 2.0080 |
| 6-OCT-08 | 2.1646 |
| 7-OCT-08 | 2.2310 |
| 8-OCT-08 | 2.4060 |
| 9-OCT-08 | 2.2000 |
| 10-OCT-08 | 2.2972 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 2.0855 |
| 15-OCT-08 | 2.1650 |
| 16-OCT-08 | 2.1925 |
| 17-OCT-08 | 2.1200 |
| 20-OCT-08 | 2.1060 |
| 21-OCT-08 | 2.2130 |
| 22-OCT-08 | 2.3760 |
| 23-OCT-08 | 2.2770 |
| 24-OCT-08 | 2.3881 |
| 27-OCT-08 | 2.2550 |
| 28-OCT-08 | 2.1862 |
| 29-OCT-08 | 2.1260 |
| 30-OCT-08 | 2.1310 |
| 31-OCT-08 | 2.1230 |
| 3-NOV-08 | 2.1736 |
| 4-NOV-08 | 2.0995 |
| 5-NOV-08 | 2.1210 |
| 6-NOV-08 | 2.1865 |
| 7-NOV-08 | 2.1523 |
| 10-NOV-08 | 2.1700 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 2.2785 |
| 13-NOV-08 | 2.3325 |
| 14-NOV-08 | 2.2756 |
| 17-NOV-08 | 2.3035 |
| 18-NOV-08 | 2.2985 |
| 19-NOV-08 | 2.3894 |
| 20-NOV-08 | 2.3950 |
| 21-NOV-08 | 2.4560 |
| 24-NOV-08 | 2.3213 |
| 25-NOV-08 | 2.3012 |
| 26-NOV-08 | 2.3060 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 2.3074 |
| 1-DEC-08 | 2.3625 |
| 2-DEC-08 | 2.3780 |
| 3-DEC-08 | 2.3955 |
| 4-DEC-08 | 2.4790 |
| 5-DEC-08 | 2.6187 |
| 8-DEC-08 | 2.4625 |
| 9-DEC-08 | 2.4835 |
| 10-DEC-08 | 2.4330 |
| 11-DEC-08 | 2.2905 |
| 12-DEC-08 | 2.3990 |
| 15-DEC-08 | 2.3585 |
| 16-DEC-08 | 2.3670 |
| 17-DEC-08 | 2.3690 |
| 18-DEC-08 | 2.3560 |
| 19-DEC-08 | 2.3785 |
| 22-DEC-08 | 2.4050 |
| 23-DEC-08 | 2.3752 |
| 24-DEC-08 | 2.3750 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 2.3727 |
| 29-DEC-08 | 2.3975 |
| 30-DEC-08 | 2.3291 |
| 31-DEC-08 | 2.3130 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 2.3230 |
| 5-JAN-09 | 2.2640 |
| 6-JAN-09 | 2.1895 |
| 7-JAN-09 | 2.2209 |
| 8-JAN-09 | 2.2650 |
| 9-JAN-09 | 2.2888 |
| 12-JAN-09 | 2.3194 |
| 13-JAN-09 | 2.2945 |
| 14-JAN-09 | 2.3537 |
| 15-JAN-09 | 2.3698 |
| 16-JAN-09 | 2.3380 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 2.3617 |
| 21-JAN-09 | 2.3525 |
| 22-JAN-09 | 2.3515 |
| 23-JAN-09 | 2.3467 |
| 26-JAN-09 | 2.3123 |
| 27-JAN-09 | 2.3183 |
| 28-JAN-09 | 2.2890 |
| 29-JAN-09 | 2.2871 |
| 30-JAN-09 | 2.3130 |
| 2-FEB-09 | 2.3262 |
| 3-FEB-09 | 2.3151 |
| 4-FEB-09 | 2.2910 |
| 5-FEB-09 | 2.2966 |
| 6-FEB-09 | 2.2620 |
| 9-FEB-09 | 2.2375 |
| 10-FEB-09 | 2.2663 |
| 11-FEB-09 | 2.2649 |
| 12-FEB-09 | 2.2940 |
| 13-FEB-09 | 2.2765 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 2.3192 |
| 18-FEB-09 | 2.3572 |
| 19-FEB-09 | 2.3554 |
| 20-FEB-09 | 2.3898 |
| 23-FEB-09 | 2.3880 |
| 24-FEB-09 | 2.3830 |
| 25-FEB-09 | 2.3880 |
| 26-FEB-09 | 2.3508 |
| 27-FEB-09 | 2.3750 |
| 2-MAR-09 | 2.4365 |
| 3-MAR-09 | 2.4420 |
| 4-MAR-09 | 2.3738 |
| 5-MAR-09 | 2.3860 |
| 6-MAR-09 | 2.3735 |
| 9-MAR-09 | 2.3698 |
| 10-MAR-09 | 2.3472 |
| 11-MAR-09 | 2.3357 |
| 12-MAR-09 | 2.3265 |
| 13-MAR-09 | 2.3125 |
| 16-MAR-09 | 2.2635 |
| 17-MAR-09 | 2.2792 |
| 18-MAR-09 | 2.3033 |
| 19-MAR-09 | 2.2516 |
| 20-MAR-09 | 2.2500 |
| 23-MAR-09 | 2.2709 |
| 24-MAR-09 | 2.2548 |
| 25-MAR-09 | 2.2383 |
| 26-MAR-09 | 2.2371 |
| 27-MAR-09 | 2.2761 |
| 30-MAR-09 | 2.3251 |
| 31-MAR-09 | 2.3007 |
| 1-APR-09 | 2.2860 |
| 2-APR-09 | 2.2400 |
| 3-APR-09 | 2.2024 |
| 6-APR-09 | 2.2274 |
| 7-APR-09 | 2.2255 |
| 8-APR-09 | 2.1950 |
| 9-APR-09 | 2.1774 |
| 10-APR-09 | 2.1700 |
| 13-APR-09 | 2.1745 |
| 14-APR-09 | 2.1778 |
| 15-APR-09 | 2.1955 |
| 16-APR-09 | 2.1756 |
| 17-APR-09 | 2.1856 |
| 20-APR-09 | 2.2322 |
| 21-APR-09 | 2.2390 |
| 22-APR-09 | 2.2045 |
| 23-APR-09 | 2.2185 |
| 24-APR-09 | 2.1960 |
| 27-APR-09 | 2.1963 |
| 28-APR-09 | 2.2060 |
| 29-APR-09 | 2.1617 |
| 30-APR-09 | 2.1724 |
| 1-MAY-09 | 2.1730 |
| 4-MAY-09 | 2.1363 |
| 5-MAY-09 | 2.1495 |
| 6-MAY-09 | 2.1199 |
| 7-MAY-09 | 2.1052 |
| 8-MAY-09 | 2.0742 |
| 11-MAY-09 | 2.0528 |
| 12-MAY-09 | 2.0687 |
| 13-MAY-09 | 2.1010 |
| 14-MAY-09 | 2.0939 |
| 15-MAY-09 | 2.0815 |
| 18-MAY-09 | 2.0798 |
| 19-MAY-09 | 2.0489 |
| 20-MAY-09 | 2.0205 |
| 21-MAY-09 | 2.0332 |
| 22-MAY-09 | 2.0274 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 2.0221 |
| 27-MAY-09 | 2.0148 |
| 28-MAY-09 | 2.0074 |
| 29-MAY-09 | 1.9678 |
| 1-JUN-09 | 1.9452 |
| 2-JUN-09 | 1.9402 |
| 3-JUN-09 | 1.9474 |
| 4-JUN-09 | 1.9457 |
| 5-JUN-09 | 1.9606 |
| 8-JUN-09 | 1.9779 |
| 9-JUN-09 | 1.9448 |
| 10-JUN-09 | 1.9494 |
| 11-JUN-09 | 1.9487 |
| 12-JUN-09 | 1.9214 |
| 15-JUN-09 | 1.9480 |
| 16-JUN-09 | 1.9475 |
| 17-JUN-09 | 1.9855 |
| 18-JUN-09 | 1.9611 |
| 19-JUN-09 | 1.9540 |
| 22-JUN-09 | 2.0138 |
| 23-JUN-09 | 2.0026 |
| 24-JUN-09 | 1.9650 |
| 25-JUN-09 | 1.9632 |
| 26-JUN-09 | 1.9444 |
| 29-JUN-09 | 1.9570 |
| 30-JUN-09 | 1.9653 |
| 1-JUL-09 | 1.9299 |
| 2-JUL-09 | 1.9565 |
| 3-JUL-09 | 1.9509 |
| 6-JUL-09 | 1.9727 |
| 7-JUL-09 | 1.9667 |
| 8-JUL-09 | 2.0035 |
| 9-JUL-09 | 1.9910 |
| 10-JUL-09 | 2.0141 |
| 13-JUL-09 | 1.9897 |
| 14-JUL-09 | 1.9721 |
| 15-JUL-09 | 1.9358 |
| 16-JUL-09 | 1.9362 |
| 17-JUL-09 | 1.9278 |
| 20-JUL-09 | 1.9056 |
| 21-JUL-09 | 1.9085 |
| 22-JUL-09 | 1.9046 |
| 23-JUL-09 | 1.8870 |
| 24-JUL-09 | 1.8958 |
| 27-JUL-09 | 1.8857 |
| 28-JUL-09 | 1.8785 |
| 29-JUL-09 | 1.8987 |
| 30-JUL-09 | 1.8780 |
| 31-JUL-09 | 1.8653 |
| 3-AUG-09 | 1.8353 |
| 4-AUG-09 | 1.8326 |
| 5-AUG-09 | 1.8291 |
| 6-AUG-09 | 1.8304 |
| 7-AUG-09 | 1.8211 |
| 10-AUG-09 | 1.8435 |
| 11-AUG-09 | 1.8530 |
| 12-AUG-09 | 1.8318 |
| 13-AUG-09 | 1.8340 |
| 14-AUG-09 | 1.8440 |
| 17-AUG-09 | 1.8665 |
| 18-AUG-09 | 1.8683 |
| 19-AUG-09 | 1.8325 |
| 20-AUG-09 | 1.8453 |
| 21-AUG-09 | 1.8297 |
| 24-AUG-09 | 1.8333 |
| 25-AUG-09 | 1.8300 |
| 26-AUG-09 | 1.8672 |
| 27-AUG-09 | 1.8810 |
| 28-AUG-09 | 1.8730 |
| 31-AUG-09 | 1.8700 |
| 1-SEP-09 | 1.8936 |
| 2-SEP-09 | 1.8936 |
| 3-SEP-09 | 1.8730 |
| 4-SEP-09 | 1.8458 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 1.8245 |
| 9-SEP-09 | 1.8295 |
| 10-SEP-09 | 1.8206 |
| 11-SEP-09 | 1.8129 |
| 14-SEP-09 | 1.8161 |
| 15-SEP-09 | 1.8058 |
| 16-SEP-09 | 1.7983 |
| 17-SEP-09 | 1.8097 |
| 18-SEP-09 | 1.8080 |
| 21-SEP-09 | 1.8137 |
| 22-SEP-09 | 1.8028 |
| 23-SEP-09 | 1.7877 |
| 24-SEP-09 | 1.8025 |
| 25-SEP-09 | 1.8002 |
| 28-SEP-09 | 1.7886 |
| 29-SEP-09 | 1.7905 |
| 30-SEP-09 | 1.7743 |
| 1-OCT-09 | 1.7810 |
| 2-OCT-09 | 1.7814 |
| 5-OCT-09 | 1.7702 |
| 6-OCT-09 | 1.7493 |
| 7-OCT-09 | 1.7613 |
| 8-OCT-09 | 1.7450 |
| 9-OCT-09 | 1.7395 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 1.7310 |
| 14-OCT-09 | 1.7055 |
| 15-OCT-09 | 1.7010 |
| 16-OCT-09 | 1.7070 |
| 19-OCT-09 | 1.7085 |
| 20-OCT-09 | 1.7555 |
| 21-OCT-09 | 1.7335 |
| 22-OCT-09 | 1.7258 |
| 23-OCT-09 | 1.7143 |
| 26-OCT-09 | 1.7166 |
| 27-OCT-09 | 1.7308 |
| 28-OCT-09 | 1.7541 |
| 29-OCT-09 | 1.7380 |
| 30-OCT-09 | 1.7445 |
| 2-NOV-09 | 1.7485 |
| 3-NOV-09 | 1.7530 |
| 4-NOV-09 | 1.7229 |
| 5-NOV-09 | 1.7222 |
| 6-NOV-09 | 1.7165 |
| 9-NOV-09 | 1.6995 |
| 10-NOV-09 | 1.7088 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 1.7350 |
| 13-NOV-09 | 1.7270 |
| 16-NOV-09 | 1.7102 |
| 17-NOV-09 | 1.7205 |
| 18-NOV-09 | 1.7078 |
| 19-NOV-09 | 1.7325 |
| 20-NOV-09 | 1.7340 |
| 23-NOV-09 | 1.7255 |
| 24-NOV-09 | 1.7308 |
| 25-NOV-09 | 1.7271 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 1.7369 |
| 30-NOV-09 | 1.7505 |
| 1-DEC-09 | 1.7253 |
| 2-DEC-09 | 1.7195 |
| 3-DEC-09 | 1.7050 |
| 4-DEC-09 | 1.7234 |
| 7-DEC-09 | 1.7265 |
| 8-DEC-09 | 1.7500 |
| 9-DEC-09 | 1.7630 |
| 10-DEC-09 | 1.7723 |
| 11-DEC-09 | 1.7605 |
| 14-DEC-09 | 1.7465 |
| 15-DEC-09 | 1.7510 |
| 16-DEC-09 | 1.7469 |
| 17-DEC-09 | 1.7905 |
| 18-DEC-09 | 1.7890 |
| 21-DEC-09 | 1.7820 |
| 22-DEC-09 | 1.7827 |
| 23-DEC-09 | 1.7605 |
| 24-DEC-09 | 1.7618 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 1.7385 |
| 29-DEC-09 | 1.7380 |
| 30-DEC-09 | 1.7423 |
| 31-DEC-09 | 1.7425 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 1.7200 |
| 5-JAN-10 | 1.7296 |
| 6-JAN-10 | 1.7292 |
| 7-JAN-10 | 1.7409 |
| 8-JAN-10 | 1.7342 |
| 11-JAN-10 | 1.7330 |
| 12-JAN-10 | 1.7407 |
| 13-JAN-10 | 1.7480 |
| 14-JAN-10 | 1.7684 |
| 15-JAN-10 | 1.7681 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 1.7767 |
| 20-JAN-10 | 1.7920 |
| 21-JAN-10 | 1.8021 |
| 22-JAN-10 | 1.8210 |
| 25-JAN-10 | 1.8200 |
| 26-JAN-10 | 1.8466 |
| 27-JAN-10 | 1.8529 |
| 28-JAN-10 | 1.8525 |
| 29-JAN-10 | 1.8755 |
| 1-FEB-10 | 1.8645 |
| 2-FEB-10 | 1.8325 |
| 3-FEB-10 | 1.8507 |
| 4-FEB-10 | 1.8865 |
| 5-FEB-10 | 1.8845 |
| 8-FEB-10 | 1.8648 |
| 9-FEB-10 | 1.8450 |
| 10-FEB-10 | 1.8575 |
| 11-FEB-10 | 1.8551 |
| 12-FEB-10 | 1.8624 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 1.8394 |
| 17-FEB-10 | 1.8355 |
| 18-FEB-10 | 1.8229 |
| 19-FEB-10 | 1.8050 |
| 22-FEB-10 | 1.8080 |
| 23-FEB-10 | 1.8225 |
| 24-FEB-10 | 1.8203 |
| 25-FEB-10 | 1.8400 |
| 26-FEB-10 | 1.8010 |
| 1-MAR-10 | 1.7971 |
| 2-MAR-10 | 1.7822 |
| 3-MAR-10 | 1.7763 |
| 4-MAR-10 | 1.7895 |
| 5-MAR-10 | 1.7781 |
| 8-MAR-10 | 1.7870 |
| 9-MAR-10 | 1.7894 |
| 10-MAR-10 | 1.7685 |
| 11-MAR-10 | 1.7698 |
| 12-MAR-10 | 1.7630 |
| 15-MAR-10 | 1.7660 |
| 16-MAR-10 | 1.7620 |
| 17-MAR-10 | 1.7655 |
| 18-MAR-10 | 1.7895 |
| 19-MAR-10 | 1.7988 |
| 22-MAR-10 | 1.8022 |
| 23-MAR-10 | 1.7815 |
| 24-MAR-10 | 1.7882 |
| 25-MAR-10 | 1.8050 |
| 26-MAR-10 | 1.8207 |
| 29-MAR-10 | 1.8080 |
| 30-MAR-10 | 1.7970 |
| 31-MAR-10 | 1.7821 |
| 1-APR-10 | 1.7659 |
| 2-APR-10 | 1.7640 |
| 5-APR-10 | 1.7585 |
| 6-APR-10 | 1.7593 |
| 7-APR-10 | 1.7635 |
| 8-APR-10 | 1.7780 |
| 9-APR-10 | 1.7709 |
| 12-APR-10 | 1.7575 |
| 13-APR-10 | 1.7583 |
| 14-APR-10 | 1.7445 |
| 15-APR-10 | 1.7428 |
| 16-APR-10 | 1.7610 |
| 19-APR-10 | 1.7622 |
| 20-APR-10 | 1.7509 |
| 21-APR-10 | 1.7497 |
| 22-APR-10 | 1.7690 |
| 23-APR-10 | 1.7633 |
| 26-APR-10 | 1.7450 |
| 27-APR-10 | 1.7652 |
| 28-APR-10 | 1.7622 |
| 29-APR-10 | 1.7305 |
| 30-APR-10 | 1.7270 |
| 3-MAY-10 | 1.7360 |
| 4-MAY-10 | 1.7515 |
| 5-MAY-10 | 1.7819 |
| 6-MAY-10 | 1.8365 |
| 7-MAY-10 | 1.8360 |
| 10-MAY-10 | 1.7783 |
| 11-MAY-10 | 1.7764 |
| 12-MAY-10 | 1.7734 |
| 13-MAY-10 | 1.7721 |
| 14-MAY-10 | 1.8035 |
| 17-MAY-10 | 1.8204 |
| 18-MAY-10 | 1.7980 |
| 19-MAY-10 | 1.8498 |
| 20-MAY-10 | 1.8885 |
| 21-MAY-10 | 1.8499 |
| 24-MAY-10 | 1.8520 |
| 25-MAY-10 | 1.8785 |
| 26-MAY-10 | 1.8560 |
| 27-MAY-10 | 1.8274 |
| 28-MAY-10 | 1.8170 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 1.8235 |
| 2-JUN-10 | 1.8287 |
| 3-JUN-10 | 1.8170 |
| 4-JUN-10 | 1.8420 |
| 7-JUN-10 | 1.8651 |
| 8-JUN-10 | 1.8608 |
| 9-JUN-10 | 1.8380 |
| 10-JUN-10 | 1.8140 |
| 11-JUN-10 | 1.8045 |
| 14-JUN-10 | 1.8017 |
| 15-JUN-10 | 1.7902 |
| 16-JUN-10 | 1.7854 |
| 17-JUN-10 | 1.7819 |
| 18-JUN-10 | 1.7723 |
| 21-JUN-10 | 1.7624 |
| 22-JUN-10 | 1.7670 |
| 23-JUN-10 | 1.7870 |
| 24-JUN-10 | 1.7915 |
| 25-JUN-10 | 1.7820 |
| 28-JUN-10 | 1.7773 |
| 29-JUN-10 | 1.8060 |
| 30-JUN-10 | 1.7941 |
| 1-JUL-10 | 1.8010 |
| 2-JUL-10 | 1.7765 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 1.7628 |
| 7-JUL-10 | 1.7706 |
| 8-JUL-10 | 1.7595 |
| 9-JUL-10 | 1.7587 |
| 12-JUL-10 | 1.7648 |
| 13-JUL-10 | 1.7510 |
| 14-JUL-10 | 1.7603 |
| 15-JUL-10 | 1.7715 |
| 16-JUL-10 | 1.7858 |
| 19-JUL-10 | 1.7857 |
| 20-JUL-10 | 1.7789 |
| 21-JUL-10 | 1.7735 |
| 22-JUL-10 | 1.7639 |
| 23-JUL-10 | 1.7618 |
| 26-JUL-10 | 1.7680 |
| 27-JUL-10 | 1.7640 |
| 28-JUL-10 | 1.7623 |
| 29-JUL-10 | 1.7678 |
| 30-JUL-10 | 1.7585 |
| 2-AUG-10 | 1.7460 |
| 3-AUG-10 | 1.7568 |
| 4-AUG-10 | 1.7582 |
| 5-AUG-10 | 1.7565 |
| 6-AUG-10 | 1.7585 |
| 9-AUG-10 | 1.7540 |
| 10-AUG-10 | 1.7613 |
| 11-AUG-10 | 1.7670 |
| 12-AUG-10 | 1.7685 |
| 13-AUG-10 | 1.7718 |
| 16-AUG-10 | 1.7580 |
| 17-AUG-10 | 1.7513 |
| 18-AUG-10 | 1.7513 |
| 19-AUG-10 | 1.7626 |
| 20-AUG-10 | 1.7615 |
| 23-AUG-10 | 1.7640 |
| 24-AUG-10 | 1.7622 |
| 25-AUG-10 | 1.7680 |
| 26-AUG-10 | 1.7590 |
| 27-AUG-10 | 1.7493 |
| 30-AUG-10 | 1.7570 |
| 31-AUG-10 | 1.7529 |
| 1-SEP-10 | 1.7406 |
| 2-SEP-10 | 1.7339 |
| 3-SEP-10 | 1.7238 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 1.7280 |
| 8-SEP-10 | 1.7230 |
| 9-SEP-10 | 1.7256 |
| 10-SEP-10 | 1.7183 |
| 13-SEP-10 | 1.7165 |
| 14-SEP-10 | 1.7037 |
| 15-SEP-10 | 1.7176 |
| 16-SEP-10 | 1.7198 |
| 17-SEP-10 | 1.7145 |
| 20-SEP-10 | 1.7158 |
| 21-SEP-10 | 1.7276 |
| 22-SEP-10 | 1.7226 |
| 23-SEP-10 | 1.7187 |
| 24-SEP-10 | 1.7119 |
| 27-SEP-10 | 1.7089 |
| 28-SEP-10 | 1.7071 |
| 29-SEP-10 | 1.7039 |
| 30-SEP-10 | 1.6960 |
| 1-OCT-10 | 1.6810 |
| 4-OCT-10 | 1.6887 |
| 5-OCT-10 | 1.6733 |
| 6-OCT-10 | 1.6721 |
| 7-OCT-10 | 1.6798 |
| 8-OCT-10 | 1.6748 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 1.6697 |
| 13-OCT-10 | 1.6574 |
| 14-OCT-10 | 1.6633 |
| 15-OCT-10 | 1.6576 |
| 18-OCT-10 | 1.6632 |
| 19-OCT-10 | 1.6914 |
| 20-OCT-10 | 1.6749 |
| 21-OCT-10 | 1.6930 |
| 22-OCT-10 | 1.6948 |
| 25-OCT-10 | 1.7078 |
| 26-OCT-10 | 1.7053 |
| 27-OCT-10 | 1.7164 |
| 28-OCT-10 | 1.7119 |
| 29-OCT-10 | 1.6982 |
| 1-NOV-10 | 1.7042 |
| 2-NOV-10 | 1.7033 |
| 3-NOV-10 | 1.6985 |
| 4-NOV-10 | 1.6790 |
| 5-NOV-10 | 1.6831 |
| 8-NOV-10 | 1.6974 |
| 9-NOV-10 | 1.6987 |
| 10-NOV-10 | 1.7090 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 1.7200 |
| 15-NOV-10 | 1.7216 |
| 16-NOV-10 | 1.7378 |
| 17-NOV-10 | 1.7227 |
| 18-NOV-10 | 1.7137 |
| 19-NOV-10 | 1.7204 |
| 22-NOV-10 | 1.7223 |
| 23-NOV-10 | 1.7378 |
| 24-NOV-10 | 1.7230 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 1.7268 |
| 29-NOV-10 | 1.7282 |
| 30-NOV-10 | 1.7146 |
| 1-DEC-10 | 1.7030 |
| 2-DEC-10 | 1.7015 |
| 3-DEC-10 | 1.6859 |
| 6-DEC-10 | 1.6848 |
| 7-DEC-10 | 1.6809 |
| 8-DEC-10 | 1.6901 |
| 9-DEC-10 | 1.7064 |
| 10-DEC-10 | 1.7183 |
| 13-DEC-10 | 1.7054 |
| 14-DEC-10 | 1.6945 |
| 15-DEC-10 | 1.6979 |
| 16-DEC-10 | 1.7048 |
| 17-DEC-10 | 1.7134 |
| 20-DEC-10 | 1.7081 |
| 21-DEC-10 | 1.6970 |
| 22-DEC-10 | 1.6958 |
| 23-DEC-10 | 1.6938 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 1.6897 |
| 28-DEC-10 | 1.6898 |
| 29-DEC-10 | 1.6810 |
| 30-DEC-10 | 1.6631 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 1.6452 |
| 4-JAN-11 | 1.6687 |
| 5-JAN-11 | 1.6694 |
| 6-JAN-11 | 1.6880 |
| 7-JAN-11 | 1.6850 |
| 10-JAN-11 | 1.6921 |
| 11-JAN-11 | 1.6899 |
| 12-JAN-11 | 1.6761 |
| 13-JAN-11 | 1.6666 |
| 14-JAN-11 | 1.6819 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 1.6725 |
| 19-JAN-11 | 1.6704 |
| 20-JAN-11 | 1.6735 |
| 21-JAN-11 | 1.6705 |
| 24-JAN-11 | 1.6695 |
| 25-JAN-11 | 1.6700 |
| 26-JAN-11 | 1.6682 |
| 27-JAN-11 | 1.6746 |
| 28-JAN-11 | 1.6845 |
| 31-JAN-11 | 1.6739 |
| 1-FEB-11 | 1.6620 |
| 2-FEB-11 | 1.6641 |
| 3-FEB-11 | 1.6676 |
| 4-FEB-11 | 1.6745 |
| 7-FEB-11 | 1.6780 |
| 8-FEB-11 | 1.6679 |
| 9-FEB-11 | 1.6621 |
| 10-FEB-11 | 1.6670 |
| 11-FEB-11 | 1.6655 |
| 14-FEB-11 | 1.6665 |
| 15-FEB-11 | 1.6680 |
| 16-FEB-11 | 1.6724 |
| 17-FEB-11 | 1.6605 |
| 18-FEB-11 | 1.6645 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 1.6660 |
| 23-FEB-11 | 1.6737 |
| 24-FEB-11 | 1.6617 |
| 25-FEB-11 | 1.6597 |
| 28-FEB-11 | 1.6598 |
| 1-MAR-11 | 1.6600 |
| 2-MAR-11 | 1.6600 |
| 3-MAR-11 | 1.6550 |
| 4-MAR-11 | 1.6432 |
| 7-MAR-11 | 1.6532 |
| 8-MAR-11 | 1.6542 |
| 9-MAR-11 | 1.6553 |
| 10-MAR-11 | 1.6589 |
| 11-MAR-11 | 1.6612 |
| 14-MAR-11 | 1.6658 |
| 15-MAR-11 | 1.6673 |
| 16-MAR-11 | 1.6685 |
| 17-MAR-11 | 1.6723 |
| 18-MAR-11 | 1.6727 |
| 21-MAR-11 | 1.6638 |
| 22-MAR-11 | 1.6632 |
| 23-MAR-11 | 1.6609 |
| 24-MAR-11 | 1.6565 |
| 25-MAR-11 | 1.6560 |
| 28-MAR-11 | 1.6591 |
| 29-MAR-11 | 1.6559 |
| 30-MAR-11 | 1.6274 |
| 31-MAR-11 | 1.6287 |
| 1-APR-11 | 1.6156 |
| 4-APR-11 | 1.6099 |
| 5-APR-11 | 1.6083 |
| 6-APR-11 | 1.6021 |
| 7-APR-11 | 1.5925 |
| 8-APR-11 | 1.5765 |
| 11-APR-11 | 1.5790 |
| 12-APR-11 | 1.5895 |
| 13-APR-11 | 1.5923 |
| 14-APR-11 | 1.5825 |
| 15-APR-11 | 1.5721 |
| 18-APR-11 | 1.5950 |
| 19-APR-11 | 1.5800 |
| 20-APR-11 | 1.5683 |
| 21-APR-11 | 1.5635 |
| 22-APR-11 | 1.5660 |
| 25-APR-11 | 1.5701 |
| 26-APR-11 | 1.5636 |
| 27-APR-11 | 1.5685 |
| 28-APR-11 | 1.5870 |
| 29-APR-11 | 1.5670 |
| 2-MAY-11 | 1.5745 |
| 3-MAY-11 | 1.5835 |
| 4-MAY-11 | 1.6030 |
| 5-MAY-11 | 1.6172 |
| 6-MAY-11 | 1.6037 |
| 9-MAY-11 | 1.6210 |
| 10-MAY-11 | 1.6069 |
| 11-MAY-11 | 1.6190 |
| 12-MAY-11 | 1.6192 |
| 13-MAY-11 | 1.6382 |
| 16-MAY-11 | 1.6266 |
| 17-MAY-11 | 1.6335 |
| 18-MAY-11 | 1.6115 |
| 19-MAY-11 | 1.6179 |
| 20-MAY-11 | 1.6155 |
| 23-MAY-11 | 1.6345 |
| 24-MAY-11 | 1.6287 |
| 25-MAY-11 | 1.6264 |
| 26-MAY-11 | 1.6232 |
| 27-MAY-11 | 1.5985 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 1.5833 |
| 1-JUN-11 | 1.5831 |
| 2-JUN-11 | 1.5813 |
| 3-JUN-11 | 1.5722 |
| 6-JUN-11 | 1.5799 |
| 7-JUN-11 | 1.5748 |
| 8-JUN-11 | 1.5810 |
| 9-JUN-11 | 1.5832 |
| 10-JUN-11 | 1.5974 |
| 13-JUN-11 | 1.5892 |
| 14-JUN-11 | 1.5808 |
| 15-JUN-11 | 1.5940 |
| 16-JUN-11 | 1.6106 |
| 17-JUN-11 | 1.5960 |
| 20-JUN-11 | 1.5932 |
| 21-JUN-11 | 1.5882 |
| 22-JUN-11 | 1.5872 |
| 23-JUN-11 | 1.5904 |
| 24-JUN-11 | 1.5949 |
| 27-JUN-11 | 1.5941 |
| 28-JUN-11 | 1.5790 |
| 29-JUN-11 | 1.5690 |
| 30-JUN-11 | 1.5595 |
| 1-JUL-11 | 1.5558 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 1.5636 |
| 6-JUL-11 | 1.5655 |
| 7-JUL-11 | 1.5543 |
| 8-JUL-11 | 1.5631 |
| 11-JUL-11 | 1.5776 |
| 12-JUL-11 | 1.5760 |
| 13-JUL-11 | 1.5708 |
| 14-JUL-11 | 1.5733 |
| 15-JUL-11 | 1.5740 |
| 18-JUL-11 | 1.5833 |
| 19-JUL-11 | 1.5675 |
| 20-JUL-11 | 1.5655 |
| 21-JUL-11 | 1.5538 |
| 22-JUL-11 | 1.5509 |
| 25-JUL-11 | 1.5402 |
| 26-JUL-11 | 1.5375 |
| 27-JUL-11 | 1.5660 |
| 28-JUL-11 | 1.5620 |
| 29-JUL-11 | 1.5495 |
| 1-AUG-11 | 1.5610 |
| 2-AUG-11 | 1.5651 |
| 3-AUG-11 | 1.5645 |
| 4-AUG-11 | 1.5790 |
| 5-AUG-11 | 1.5993 |
| 8-AUG-11 | 1.5990 |
| 9-AUG-11 | 1.6290 |
| 10-AUG-11 | 1.6240 |
| 11-AUG-11 | 1.6277 |
| 12-AUG-11 | 1.6125 |
| 15-AUG-11 | 1.5937 |
| 16-AUG-11 | 1.5871 |
| 17-AUG-11 | 1.5841 |
| 18-AUG-11 | 1.6046 |
| 19-AUG-11 | 1.5986 |
| 22-AUG-11 | 1.6058 |
| 23-AUG-11 | 1.5991 |
| 24-AUG-11 | 1.6051 |
| 25-AUG-11 | 1.6115 |
| 26-AUG-11 | 1.6055 |
| 29-AUG-11 | 1.5957 |
| 30-AUG-11 | 1.5867 |
| 31-AUG-11 | 1.5841 |
| 1-SEP-11 | 1.6005 |
| 2-SEP-11 | 1.6345 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 1.6610 |
| 7-SEP-11 | 1.6543 |
| 8-SEP-11 | 1.6545 |
| 9-SEP-11 | 1.6798 |
| 12-SEP-11 | 1.6964 |
| 13-SEP-11 | 1.7132 |
| 14-SEP-11 | 1.7280 |
| 15-SEP-11 | 1.7115 |
| 16-SEP-11 | 1.7097 |
| 19-SEP-11 | 1.7866 |
| 20-SEP-11 | 1.7891 |
| 21-SEP-11 | 1.8355 |
| 22-SEP-11 | 1.8787 |
| 23-SEP-11 | 1.8585 |
| 26-SEP-11 | 1.8452 |
| 27-SEP-11 | 1.8067 |
| 28-SEP-11 | 1.8150 |
| 29-SEP-11 | 1.8261 |
| 30-SEP-11 | 1.8485 |
| 3-OCT-11 | 1.8815 |
| 4-OCT-11 | 1.8810 |
| 5-OCT-11 | 1.8356 |
| 6-OCT-11 | 1.8081 |
| 7-OCT-11 | 1.7662 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 1.7529 |
| 12-OCT-11 | 1.7745 |
| 13-OCT-11 | 1.7450 |
| 14-OCT-11 | 1.7373 |
| 17-OCT-11 | 1.7491 |
| 18-OCT-11 | 1.7568 |
| 19-OCT-11 | 1.7655 |
| 20-OCT-11 | 1.7983 |
| 21-OCT-11 | 1.7702 |
| 24-OCT-11 | 1.7522 |
| 25-OCT-11 | 1.7611 |
| 26-OCT-11 | 1.7645 |
| 27-OCT-11 | 1.7207 |
| 28-OCT-11 | 1.6916 |
| 31-OCT-11 | 1.6933 |
| 1-NOV-11 | 1.7525 |
| 2-NOV-11 | 1.7355 |
| 3-NOV-11 | 1.7433 |
| 4-NOV-11 | 1.7545 |
| 7-NOV-11 | 1.7516 |
| 8-NOV-11 | 1.7388 |
| 9-NOV-11 | 1.7596 |
| 10-NOV-11 | 1.7627 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 1.7623 |
| 15-NOV-11 | 1.7711 |
| 16-NOV-11 | 1.7723 |
| 17-NOV-11 | 1.7671 |
| 18-NOV-11 | 1.7817 |
| 21-NOV-11 | 1.8064 |
| 22-NOV-11 | 1.8141 |
| 23-NOV-11 | 1.8606 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 1.8865 |
| 28-NOV-11 | 1.8545 |
| 29-NOV-11 | 1.8461 |
| 30-NOV-11 | 1.8072 |
| 1-DEC-11 | 1.7965 |
| 2-DEC-11 | 1.8002 |
| 5-DEC-11 | 1.7841 |
| 6-DEC-11 | 1.7940 |
| 7-DEC-11 | 1.7908 |
| 8-DEC-11 | 1.8137 |
| 9-DEC-11 | 1.8072 |
| 12-DEC-11 | 1.8385 |
| 13-DEC-11 | 1.8527 |
| 14-DEC-11 | 1.8812 |
| 15-DEC-11 | 1.8603 |
| 16-DEC-11 | 1.8548 |
| 19-DEC-11 | 1.8662 |
| 20-DEC-11 | 1.8459 |
| 21-DEC-11 | 1.8574 |
| 22-DEC-11 | 1.8523 |
| 23-DEC-11 | 1.8595 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 1.8591 |
| 28-DEC-11 | 1.8779 |
| 29-DEC-11 | 1.8662 |
| 30-DEC-11 | 1.8627 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 1.8338 |
| 4-JAN-12 | 1.8205 |
| 5-JAN-12 | 1.8399 |
| 6-JAN-12 | 1.8487 |
| 9-JAN-12 | 1.8411 |
| 10-JAN-12 | 1.8041 |
| 11-JAN-12 | 1.8057 |
| 12-JAN-12 | 1.7825 |
| 13-JAN-12 | 1.7945 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 1.7778 |
| 18-JAN-12 | 1.7688 |
| 19-JAN-12 | 1.7593 |
| 20-JAN-12 | 1.7629 |
| 23-JAN-12 | 1.7534 |
| 24-JAN-12 | 1.7637 |
| 25-JAN-12 | 1.7613 |
| 26-JAN-12 | 1.7392 |
| 27-JAN-12 | 1.7401 |
| 30-JAN-12 | 1.7507 |
| 31-JAN-12 | 1.7527 |
| 1-FEB-12 | 1.7383 |
| 2-FEB-12 | 1.7233 |
| 3-FEB-12 | 1.7232 |
| 6-FEB-12 | 1.7154 |
| 7-FEB-12 | 1.7214 |
| 8-FEB-12 | 1.7185 |
| 9-FEB-12 | 1.7200 |
| 10-FEB-12 | 1.7260 |
| 13-FEB-12 | 1.7202 |
| 14-FEB-12 | 1.7159 |
| 15-FEB-12 | 1.7173 |
| 16-FEB-12 | 1.7221 |
| 17-FEB-12 | 1.7135 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 1.7171 |
| 22-FEB-12 | 1.7074 |
| 23-FEB-12 | 1.7096 |
| 24-FEB-12 | 1.7065 |
| 27-FEB-12 | 1.7058 |
| 28-FEB-12 | 1.6997 |
| 29-FEB-12 | 1.7148 |
| 1-MAR-12 | 1.7108 |
| 2-MAR-12 | 1.7263 |
| 5-MAR-12 | 1.7353 |
| 6-MAR-12 | 1.7584 |
| 7-MAR-12 | 1.7626 |
| 8-MAR-12 | 1.7747 |
| 9-MAR-12 | 1.7865 |
| 12-MAR-12 | 1.8202 |
| 13-MAR-12 | 1.7969 |
| 14-MAR-12 | 1.8175 |
| 15-MAR-12 | 1.8052 |
| 16-MAR-12 | 1.8025 |
| 19-MAR-12 | 1.8073 |
| 20-MAR-12 | 1.8214 |
| 21-MAR-12 | 1.8265 |
| 22-MAR-12 | 1.8230 |
| 23-MAR-12 | 1.8158 |
| 26-MAR-12 | 1.8155 |
| 27-MAR-12 | 1.8112 |
| 28-MAR-12 | 1.8253 |
| 29-MAR-12 | 1.8332 |
| 30-MAR-12 | 1.8205 |
| 2-APR-12 | 1.8257 |
| 3-APR-12 | 1.8232 |
| 4-APR-12 | 1.8293 |
| 5-APR-12 | 1.8296 |
| 6-APR-12 | 1.8218 |
| 9-APR-12 | 1.8218 |
| 10-APR-12 | 1.8340 |
| 11-APR-12 | 1.8311 |
| 12-APR-12 | 1.8261 |
| 13-APR-12 | 1.8363 |
| 16-APR-12 | 1.8384 |
| 17-APR-12 | 1.8503 |
| 18-APR-12 | 1.8703 |
| 19-APR-12 | 1.8846 |
| 20-APR-12 | 1.8662 |
| 23-APR-12 | 1.8854 |
| 24-APR-12 | 1.8765 |
| 25-APR-12 | 1.8828 |
| 26-APR-12 | 1.8865 |
| 27-APR-12 | 1.8843 |
| 30-APR-12 | 1.8930 |
| 1-MAY-12 | 1.9037 |
| 2-MAY-12 | 1.9151 |
| 3-MAY-12 | 1.9275 |
| 4-MAY-12 | 1.9258 |
| 7-MAY-12 | 1.9240 |
| 8-MAY-12 | 1.9365 |
| 9-MAY-12 | 1.9560 |
| 10-MAY-12 | 1.9545 |
| 11-MAY-12 | 1.9404 |
| 14-MAY-12 | 1.9884 |
| 15-MAY-12 | 1.9935 |
| 16-MAY-12 | 2.0000 |
| 17-MAY-12 | 1.9940 |
| 18-MAY-12 | 2.0190 |
| 21-MAY-12 | 2.0455 |
| 22-MAY-12 | 2.0460 |
| 23-MAY-12 | 2.0675 |
| 24-MAY-12 | 2.0306 |
| 25-MAY-12 | 1.9917 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 1.9973 |
| 30-MAY-12 | 2.0095 |
| 31-MAY-12 | 2.0160 |
| 1-JUN-12 | 2.0325 |
| 4-JUN-12 | 2.0439 |
| 5-JUN-12 | 2.0299 |
| 6-JUN-12 | 2.0170 |
| 7-JUN-12 | 2.0325 |
| 8-JUN-12 | 2.0257 |
| 11-JUN-12 | 2.0369 |
| 12-JUN-12 | 2.0586 |
| 13-JUN-12 | 2.0628 |
| 14-JUN-12 | 2.0724 |
| 15-JUN-12 | 2.0397 |
| 18-JUN-12 | 2.0660 |
| 19-JUN-12 | 2.0352 |
| 20-JUN-12 | 2.0306 |
| 21-JUN-12 | 2.0446 |
| 22-JUN-12 | 2.0573 |
| 25-JUN-12 | 2.0745 |
| 26-JUN-12 | 2.0735 |
| 27-JUN-12 | 2.0791 |
| 28-JUN-12 | 2.0904 |
| 29-JUN-12 | 2.0090 |
| 2-JUL-12 | 1.9887 |
| 3-JUL-12 | 1.9968 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 2.0271 |
| 6-JUL-12 | 2.0369 |
| 9-JUL-12 | 2.0311 |
| 10-JUL-12 | 2.0343 |
| 11-JUL-12 | 2.0367 |
| 12-JUL-12 | 2.0477 |
| 13-JUL-12 | 2.0376 |
| 16-JUL-12 | 2.0391 |
| 17-JUL-12 | 2.0327 |
| 18-JUL-12 | 2.0214 |
| 19-JUL-12 | 2.0212 |
| 20-JUL-12 | 2.0217 |
| 23-JUL-12 | 2.0393 |
| 24-JUL-12 | 2.0428 |
| 25-JUL-12 | 2.0381 |
| 26-JUL-12 | 2.0268 |
| 27-JUL-12 | 2.0138 |
| 30-JUL-12 | 2.0354 |
| 31-JUL-12 | 2.0514 |
| 1-AUG-12 | 2.0384 |
| 2-AUG-12 | 2.0514 |
| 3-AUG-12 | 2.0237 |
| 6-AUG-12 | 2.0260 |
| 7-AUG-12 | 2.0270 |
| 8-AUG-12 | 2.0228 |
| 9-AUG-12 | 2.0175 |
| 10-AUG-12 | 2.0150 |
| 13-AUG-12 | 2.0279 |
| 14-AUG-12 | 2.0256 |
| 15-AUG-12 | 2.0230 |
| 16-AUG-12 | 2.0203 |
| 17-AUG-12 | 2.0176 |
| 20-AUG-12 | 2.0196 |
| 21-AUG-12 | 2.0171 |
| 22-AUG-12 | 2.0206 |
| 23-AUG-12 | 2.0242 |
| 24-AUG-12 | 2.0213 |
| 27-AUG-12 | 2.0301 |
| 28-AUG-12 | 2.0492 |
| 29-AUG-12 | 2.0480 |
| 30-AUG-12 | 2.0463 |
| 31-AUG-12 | 2.0301 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 2.0420 |
| 5-SEP-12 | 2.0385 |
| 6-SEP-12 | 2.0330 |
| 7-SEP-12 | 2.0274 |
| 10-SEP-12 | 2.0225 |
| 11-SEP-12 | 2.0209 |
| 12-SEP-12 | 2.0191 |
| 13-SEP-12 | 2.0250 |
| 14-SEP-12 | 2.0172 |
| 17-SEP-12 | 2.0300 |
| 18-SEP-12 | 2.0251 |
| 19-SEP-12 | 2.0218 |
| 20-SEP-12 | 2.0237 |
| 21-SEP-12 | 2.0230 |
| 24-SEP-12 | 2.0245 |
| 25-SEP-12 | 2.0244 |
| 26-SEP-12 | 2.0338 |
| 27-SEP-12 | 2.0307 |
| 28-SEP-12 | 2.0277 |
| 1-OCT-12 | 2.0254 |
| 2-OCT-12 | 2.0260 |
| 3-OCT-12 | 2.0244 |
| 4-OCT-12 | 2.0210 |
| 5-OCT-12 | 2.0273 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 2.0354 |
| 10-OCT-12 | 2.0399 |
| 11-OCT-12 | 2.0360 |
| 12-OCT-12 | 2.0436 |
| 15-OCT-12 | 2.0355 |
| 16-OCT-12 | 2.0326 |
| 17-OCT-12 | 2.0323 |
| 18-OCT-12 | 2.0280 |
| 19-OCT-12 | 2.0269 |
| 22-OCT-12 | 2.0240 |
| 23-OCT-12 | 2.0284 |
| 24-OCT-12 | 2.0267 |
| 25-OCT-12 | 2.0254 |
| 26-OCT-12 | 2.0250 |
| 29-OCT-12 | 2.0295 |
| 30-OCT-12 | 2.0310 |
| 31-OCT-12 | 2.0298 |
| 1-NOV-12 | 2.0304 |
| 2-NOV-12 | 2.0304 |
| 5-NOV-12 | 2.0344 |
| 6-NOV-12 | 2.0330 |
| 7-NOV-12 | 2.0335 |
| 8-NOV-12 | 2.0397 |
| 9-NOV-12 | 2.0475 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 2.0638 |
| 14-NOV-12 | 2.0680 |
| 15-NOV-12 | 2.0663 |
| 16-NOV-12 | 2.0781 |
| 19-NOV-12 | 2.0725 |
| 20-NOV-12 | 2.0800 |
| 21-NOV-12 | 2.0962 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 2.0872 |
| 26-NOV-12 | 2.0838 |
| 27-NOV-12 | 2.0750 |
| 28-NOV-12 | 2.0900 |
| 29-NOV-12 | 2.1028 |
| 30-NOV-12 | 2.1118 |
| 3-DEC-12 | 2.1141 |
| 4-DEC-12 | 2.1133 |
| 5-DEC-12 | 2.1005 |
| 6-DEC-12 | 2.0790 |
| 7-DEC-12 | 2.0800 |
| 10-DEC-12 | 2.0815 |
| 11-DEC-12 | 2.0785 |
| 12-DEC-12 | 2.0791 |
| 13-DEC-12 | 2.0790 |
| 14-DEC-12 | 2.0827 |
| 17-DEC-12 | 2.0930 |
| 18-DEC-12 | 2.0852 |
| 19-DEC-12 | 2.0747 |
| 20-DEC-12 | 2.0596 |
| 21-DEC-12 | 2.0767 |
| 24-DEC-12 | 2.0790 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 2.0495 |
| 27-DEC-12 | 2.0517 |
| 28-DEC-12 | 2.0445 |
| 31-DEC-12 | 2.0476 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 2.0425 |
| 3-JAN-13 | 2.0360 |
| 4-JAN-13 | 2.0350 |
| 7-JAN-13 | 2.0260 |
| 8-JAN-13 | 2.0393 |
| 9-JAN-13 | 2.0384 |
| 10-JAN-13 | 2.0325 |
| 11-JAN-13 | 2.0375 |
| 14-JAN-13 | 2.0301 |
| 15-JAN-13 | 2.0375 |
| 16-JAN-13 | 2.0405 |
| 17-JAN-13 | 2.0425 |
| 18-JAN-13 | 2.0441 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 2.0478 |
| 23-JAN-13 | 2.0375 |
| 24-JAN-13 | 2.0285 |
| 25-JAN-13 | 2.0290 |
| 28-JAN-13 | 2.0028 |
| 29-JAN-13 | 1.9893 |
| 30-JAN-13 | 1.9860 |
| 31-JAN-13 | 1.9875 |
| 1-FEB-13 | 1.9810 |
| 4-FEB-13 | 1.9913 |
| 5-FEB-13 | 1.9840 |
| 6-FEB-13 | 1.9847 |
| 7-FEB-13 | 1.9708 |
| 8-FEB-13 | 1.9725 |
| 11-FEB-13 | 1.9724 |
| 12-FEB-13 | 1.9680 |
| 13-FEB-13 | 1.9663 |
| 14-FEB-13 | 1.9590 |
| 15-FEB-13 | 1.9615 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 1.9564 |
| 20-FEB-13 | 1.9605 |
| 21-FEB-13 | 1.9727 |
| 22-FEB-13 | 1.9710 |
| 25-FEB-13 | 1.9688 |
| 26-FEB-13 | 1.9905 |
| 27-FEB-13 | 1.9776 |
| 28-FEB-13 | 1.9767 |
| 1-MAR-13 | 1.9829 |
| 4-MAR-13 | 1.9798 |
| 5-MAR-13 | 1.9654 |
| 6-MAR-13 | 1.9667 |
| 7-MAR-13 | 1.9595 |
| 8-MAR-13 | 1.9480 |
| 11-MAR-13 | 1.9593 |
| 12-MAR-13 | 1.9620 |
| 13-MAR-13 | 1.9615 |
| 14-MAR-13 | 1.9665 |
| 15-MAR-13 | 1.9755 |
| 18-MAR-13 | 1.9865 |
| 19-MAR-13 | 1.9874 |
| 20-MAR-13 | 1.9865 |
| 21-MAR-13 | 1.9934 |
| 22-MAR-13 | 2.0170 |
| 25-MAR-13 | 2.0136 |
| 26-MAR-13 | 2.0067 |
| 27-MAR-13 | 2.0133 |
| 28-MAR-13 | 2.0160 |
| 29-MAR-13 | 2.0210 |
| 1-APR-13 | 2.0180 |
| 2-APR-13 | 2.0175 |
| 3-APR-13 | 2.0235 |
| 4-APR-13 | 2.0180 |
| 5-APR-13 | 1.9925 |
| 8-APR-13 | 1.9890 |
| 9-APR-13 | 1.9865 |
| 10-APR-13 | 1.9765 |
| 11-APR-13 | 1.9720 |
| 12-APR-13 | 1.9690 |
| 15-APR-13 | 1.9755 |
| 16-APR-13 | 1.9965 |
| 17-APR-13 | 2.0000 |
| 18-APR-13 | 2.0180 |
| 19-APR-13 | 2.0075 |
| 22-APR-13 | 2.0138 |
| 23-APR-13 | 2.0145 |
| 24-APR-13 | 2.0225 |
| 25-APR-13 | 2.0115 |
| 26-APR-13 | 2.0016 |
| 29-APR-13 | 2.0015 |
| 30-APR-13 | 1.9990 |
| 1-MAY-13 | 2.0065 |
| 2-MAY-13 | 2.0128 |
| 3-MAY-13 | 2.0098 |
| 6-MAY-13 | 2.0120 |
| 7-MAY-13 | 2.0086 |
| 8-MAY-13 | 2.0003 |
| 9-MAY-13 | 2.0010 |
| 10-MAY-13 | 2.0275 |
| 13-MAY-13 | 2.0163 |
| 14-MAY-13 | 2.0054 |
| 15-MAY-13 | 2.0280 |
| 16-MAY-13 | 2.0244 |
| 17-MAY-13 | 2.0364 |
| 20-MAY-13 | 2.0357 |
| 21-MAY-13 | 2.0373 |
| 22-MAY-13 | 2.0398 |
| 23-MAY-13 | 2.0526 |
| 24-MAY-13 | 2.0516 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 2.0679 |
| 29-MAY-13 | 2.0973 |
| 30-MAY-13 | 2.1095 |
| 31-MAY-13 | 2.1217 |
| 3-JUN-13 | 2.1365 |
| 4-JUN-13 | 2.1409 |
| 5-JUN-13 | 2.1261 |
| 6-JUN-13 | 2.1270 |
| 7-JUN-13 | 2.1340 |
| 10-JUN-13 | 2.1365 |
| 11-JUN-13 | 2.1428 |
| 12-JUN-13 | 2.1470 |
| 13-JUN-13 | 2.1459 |
| 14-JUN-13 | 2.1392 |
| 17-JUN-13 | 2.1576 |
| 18-JUN-13 | 2.1640 |
| 19-JUN-13 | 2.1743 |
| 20-JUN-13 | 2.2655 |
| 21-JUN-13 | 2.2680 |
| 24-JUN-13 | 2.2479 |
| 25-JUN-13 | 2.2207 |
| 26-JUN-13 | 2.1994 |
| 27-JUN-13 | 2.1864 |
| 28-JUN-13 | 2.2075 |
| 1-JUL-13 | 2.2280 |
| 2-JUL-13 | 2.2395 |
| 3-JUL-13 | 2.2608 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 2.2635 |
| 8-JUL-13 | 2.2605 |
| 9-JUL-13 | 2.2620 |
| 10-JUL-13 | 2.2732 |
| 11-JUL-13 | 2.2670 |
| 12-JUL-13 | 2.2677 |
| 15-JUL-13 | 2.2450 |
| 16-JUL-13 | 2.2439 |
| 17-JUL-13 | 2.2315 |
| 18-JUL-13 | 2.2282 |
| 19-JUL-13 | 2.2345 |
| 22-JUL-13 | 2.2317 |
| 23-JUL-13 | 2.2212 |
| 24-JUL-13 | 2.2388 |
| 25-JUL-13 | 2.2586 |
| 26-JUL-13 | 2.2525 |
| 29-JUL-13 | 2.2605 |
| 30-JUL-13 | 2.2730 |
| 31-JUL-13 | 2.2987 |
| 1-AUG-13 | 2.2980 |
| 2-AUG-13 | 2.2875 |
| 5-AUG-13 | 2.3016 |
| 6-AUG-13 | 2.2924 |
| 7-AUG-13 | 2.2985 |
| 8-AUG-13 | 2.2748 |
| 9-AUG-13 | 2.2710 |
| 12-AUG-13 | 2.2730 |
| 13-AUG-13 | 2.3063 |
| 14-AUG-13 | 2.3130 |
| 15-AUG-13 | 2.3417 |
| 16-AUG-13 | 2.3585 |
| 19-AUG-13 | 2.4021 |
| 20-AUG-13 | 2.3959 |
| 21-AUG-13 | 2.4226 |
| 22-AUG-13 | 2.4464 |
| 23-AUG-13 | 2.3679 |
| 26-AUG-13 | 2.3858 |
| 27-AUG-13 | 2.3925 |
| 28-AUG-13 | 2.3298 |
| 29-AUG-13 | 2.3572 |
| 30-AUG-13 | 2.3809 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 2.3830 |
| 4-SEP-13 | 2.3536 |
| 5-SEP-13 | 2.3232 |
| 6-SEP-13 | 2.2900 |
| 9-SEP-13 | 2.2799 |
| 10-SEP-13 | 2.2930 |
| 11-SEP-13 | 2.2884 |
| 12-SEP-13 | 2.2716 |
| 13-SEP-13 | 2.2825 |
| 16-SEP-13 | 2.2730 |
| 17-SEP-13 | 2.2550 |
| 18-SEP-13 | 2.2429 |
| 19-SEP-13 | 2.2067 |
| 20-SEP-13 | 2.2047 |
| 23-SEP-13 | 2.1997 |
| 24-SEP-13 | 2.1978 |
| 25-SEP-13 | 2.2221 |
| 26-SEP-13 | 2.2380 |
| 27-SEP-13 | 2.2577 |
| 30-SEP-13 | 2.2193 |
| 1-OCT-13 | 2.2240 |
| 2-OCT-13 | 2.2031 |
| 3-OCT-13 | 2.2086 |
| 4-OCT-13 | 2.2005 |
| 7-OCT-13 | 2.2027 |
| 8-OCT-13 | 2.2016 |
| 9-OCT-13 | 2.2080 |
| 10-OCT-13 | 2.1769 |
| 11-OCT-13 | 2.1846 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 2.1765 |
| 16-OCT-13 | 2.1567 |
| 17-OCT-13 | 2.1615 |
| 18-OCT-13 | 2.1630 |
| 21-OCT-13 | 2.1728 |
| 22-OCT-13 | 2.1673 |
| 23-OCT-13 | 2.1805 |
| 24-OCT-13 | 2.1948 |
| 25-OCT-13 | 2.1870 |
| 28-OCT-13 | 2.1828 |
| 29-OCT-13 | 2.1785 |
| 30-OCT-13 | 2.1860 |
| 31-OCT-13 | 2.2235 |
| 1-NOV-13 | 2.2585 |
| 4-NOV-13 | 2.2425 |
| 5-NOV-13 | 2.2850 |
| 6-NOV-13 | 2.2865 |
| 7-NOV-13 | 2.2995 |
| 8-NOV-13 | 2.3201 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 2.3303 |
| 13-NOV-13 | 2.3259 |
| 14-NOV-13 | 2.3229 |
| 15-NOV-13 | 2.3140 |
| 18-NOV-13 | 2.2705 |
| 19-NOV-13 | 2.2673 |
| 20-NOV-13 | 2.2705 |
| 21-NOV-13 | 2.3080 |
| 22-NOV-13 | 2.2908 |
| 25-NOV-13 | 2.2900 |
| 26-NOV-13 | 2.2980 |
| 27-NOV-13 | 2.3080 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 2.3345 |
| 2-DEC-13 | 2.3530 |
| 3-DEC-13 | 2.3664 |
| 4-DEC-13 | 2.3784 |
| 5-DEC-13 | 2.3620 |
| 6-DEC-13 | 2.3338 |
| 9-DEC-13 | 2.3197 |
| 10-DEC-13 | 2.3106 |
| 11-DEC-13 | 2.3308 |
| 12-DEC-13 | 2.3390 |
| 13-DEC-13 | 2.3370 |
| 16-DEC-13 | 2.3215 |
| 17-DEC-13 | 2.3181 |
| 18-DEC-13 | 2.3462 |
| 19-DEC-13 | 2.3535 |
| 20-DEC-13 | 2.3741 |
| 23-DEC-13 | 2.3685 |
| 24-DEC-13 | 2.3570 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 2.3535 |
| 27-DEC-13 | 2.3527 |
| 30-DEC-13 | 2.3524 |
| 31-DEC-13 | 2.3608 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 2.4015 |
| 3-JAN-14 | 2.3831 |
| 6-JAN-14 | 2.3744 |
| 7-JAN-14 | 2.3732 |
| 8-JAN-14 | 2.3883 |
| 9-JAN-14 | 2.4017 |
| 10-JAN-14 | 2.3645 |
| 13-JAN-14 | 2.3540 |
| 14-JAN-14 | 2.3557 |
| 15-JAN-14 | 2.3500 |
| 16-JAN-14 | 2.3681 |
| 17-JAN-14 | 2.3550 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 2.3620 |
| 22-JAN-14 | 2.3739 |
| 23-JAN-14 | 2.3895 |
| 24-JAN-14 | 2.4008 |
| 27-JAN-14 | 2.4185 |
| 28-JAN-14 | 2.4262 |
| 29-JAN-14 | 2.4361 |
| 30-JAN-14 | 2.4133 |
| 31-JAN-14 | 2.4116 |
| 3-FEB-14 | 2.4373 |
| 4-FEB-14 | 2.4060 |
| 5-FEB-14 | 2.3970 |
| 6-FEB-14 | 2.3858 |
| 7-FEB-14 | 2.3820 |
| 10-FEB-14 | 2.3925 |
| 11-FEB-14 | 2.4083 |
| 12-FEB-14 | 2.4121 |
| 13-FEB-14 | 2.4135 |
| 14-FEB-14 | 2.3859 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 2.3902 |
| 19-FEB-14 | 2.3895 |
| 20-FEB-14 | 2.3713 |
| 21-FEB-14 | 2.3565 |
| 24-FEB-14 | 2.3300 |
| 25-FEB-14 | 2.3338 |
| 26-FEB-14 | 2.3495 |
| 27-FEB-14 | 2.3315 |
| 28-FEB-14 | 2.3321 |
| 3-MAR-14 | 2.3411 |
| 4-MAR-14 | 2.3406 |
| 5-MAR-14 | 2.3281 |
| 6-MAR-14 | 2.3051 |
| 7-MAR-14 | 2.3383 |
| 10-MAR-14 | 2.3440 |
| 11-MAR-14 | 2.3495 |
| 12-MAR-14 | 2.3617 |
| 13-MAR-14 | 2.3560 |
| 14-MAR-14 | 2.3584 |
| 17-MAR-14 | 2.3532 |
| 18-MAR-14 | 2.3415 |
| 19-MAR-14 | 2.3310 |
| 20-MAR-14 | 2.3339 |
| 21-MAR-14 | 2.3215 |
| 24-MAR-14 | 2.3220 |
| 25-MAR-14 | 2.3092 |
| 26-MAR-14 | 2.3060 |
| 27-MAR-14 | 2.2671 |
| 28-MAR-14 | 2.2627 |
| 31-MAR-14 | 2.2552 |
| 1-APR-14 | 2.2626 |
| 2-APR-14 | 2.2704 |
| 3-APR-14 | 2.2795 |
| 4-APR-14 | 2.2403 |
| 7-APR-14 | 2.2209 |
| 8-APR-14 | 2.1940 |
| 9-APR-14 | 2.2154 |
| 10-APR-14 | 2.1954 |
| 11-APR-14 | 2.2075 |
| 14-APR-14 | 2.2096 |
| 15-APR-14 | 2.2355 |
| 16-APR-14 | 2.2355 |
| 17-APR-14 | 2.2488 |
| 18-APR-14 | 2.2370 |
| 21-APR-14 | 2.2360 |
| 22-APR-14 | 2.2425 |
| 23-APR-14 | 2.2372 |
| 24-APR-14 | 2.2231 |
| 25-APR-14 | 2.2357 |
| 28-APR-14 | 2.2310 |
| 29-APR-14 | 2.2205 |
| 30-APR-14 | 2.2360 |
| 1-MAY-14 | 2.2335 |
| 2-MAY-14 | 2.2177 |
| 5-MAY-14 | 2.2324 |
| 6-MAY-14 | 2.2278 |
| 7-MAY-14 | 2.2231 |
| 8-MAY-14 | 2.2048 |
| 9-MAY-14 | 2.2150 |
| 12-MAY-14 | 2.2190 |
| 13-MAY-14 | 2.2095 |
| 14-MAY-14 | 2.2043 |
| 15-MAY-14 | 2.2250 |
| 16-MAY-14 | 2.2115 |
| 19-MAY-14 | 2.2040 |
| 20-MAY-14 | 2.2100 |
| 21-MAY-14 | 2.2075 |
| 22-MAY-14 | 2.2180 |
| 23-MAY-14 | 2.2154 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 2.2371 |
| 28-MAY-14 | 2.2388 |
| 29-MAY-14 | 2.2188 |
| 30-MAY-14 | 2.2365 |
| 2-JUN-14 | 2.2685 |
| 3-JUN-14 | 2.2695 |
| 4-JUN-14 | 2.2846 |
| 5-JUN-14 | 2.2620 |
| 6-JUN-14 | 2.2421 |
| 9-JUN-14 | 2.2292 |
| 10-JUN-14 | 2.2271 |
| 11-JUN-14 | 2.2296 |
| 12-JUN-14 | 2.2310 |
| 13-JUN-14 | 2.2305 |
| 16-JUN-14 | 2.2339 |
| 17-JUN-14 | 2.2561 |
| 18-JUN-14 | 2.2526 |
| 19-JUN-14 | 2.2527 |
| 20-JUN-14 | 2.2360 |
| 23-JUN-14 | 2.2175 |
| 24-JUN-14 | 2.2202 |
| 25-JUN-14 | 2.2073 |
| 26-JUN-14 | 2.2056 |
| 27-JUN-14 | 2.1974 |
| 30-JUN-14 | 2.2030 |
| 1-JUL-14 | 2.2015 |
| 2-JUL-14 | 2.2169 |
| 3-JUL-14 | 2.2163 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 2.2192 |
| 8-JUL-14 | 2.2134 |
| 9-JUL-14 | 2.2129 |
| 10-JUL-14 | 2.2223 |
| 11-JUL-14 | 2.2200 |
| 14-JUL-14 | 2.2135 |
| 15-JUL-14 | 2.2237 |
| 16-JUL-14 | 2.2235 |
| 17-JUL-14 | 2.2446 |
| 18-JUL-14 | 2.2326 |
| 21-JUL-14 | 2.2194 |
| 22-JUL-14 | 2.2070 |
| 23-JUL-14 | 2.2184 |
| 24-JUL-14 | 2.2172 |
| 25-JUL-14 | 2.2286 |
| 28-JUL-14 | 2.2298 |
| 29-JUL-14 | 2.2290 |
| 30-JUL-14 | 2.2533 |
| 31-JUL-14 | 2.2696 |
| 1-AUG-14 | 2.2674 |
| 4-AUG-14 | 2.2591 |
| 5-AUG-14 | 2.2770 |
| 6-AUG-14 | 2.2754 |
| 7-AUG-14 | 2.2884 |
| 8-AUG-14 | 2.2960 |
| 11-AUG-14 | 2.2740 |
| 12-AUG-14 | 2.2739 |
| 13-AUG-14 | 2.2762 |
| 14-AUG-14 | 2.2709 |
| 15-AUG-14 | 2.2736 |
| 18-AUG-14 | 2.2595 |
| 19-AUG-14 | 2.2555 |
| 20-AUG-14 | 2.2537 |
| 21-AUG-14 | 2.2555 |
| 22-AUG-14 | 2.2784 |
| 25-AUG-14 | 2.2823 |
| 26-AUG-14 | 2.2725 |
| 27-AUG-14 | 2.2594 |
| 28-AUG-14 | 2.2521 |
| 29-AUG-14 | 2.2381 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 2.2513 |
| 3-SEP-14 | 2.2308 |
| 4-SEP-14 | 2.2399 |
| 5-SEP-14 | 2.2440 |
| 8-SEP-14 | 2.2498 |
| 9-SEP-14 | 2.2825 |
| 10-SEP-14 | 2.2956 |
| 11-SEP-14 | 2.2882 |
| 12-SEP-14 | 2.3301 |
| 15-SEP-14 | 2.3451 |
| 16-SEP-14 | 2.3227 |
| 17-SEP-14 | 2.3458 |
| 18-SEP-14 | 2.3602 |
| 19-SEP-14 | 2.3747 |
| 22-SEP-14 | 2.3862 |
| 23-SEP-14 | 2.4100 |
| 24-SEP-14 | 2.4022 |
| 25-SEP-14 | 2.4179 |
| 26-SEP-14 | 2.4243 |
| 29-SEP-14 | 2.4458 |
| 30-SEP-14 | 2.4484 |
| 1-OCT-14 | 2.4746 |
| 2-OCT-14 | 2.4881 |
| 3-OCT-14 | 2.4870 |
| 6-OCT-14 | 2.4086 |
| 7-OCT-14 | 2.3901 |
| 8-OCT-14 | 2.4274 |
| 9-OCT-14 | 2.3922 |
| 10-OCT-14 | 2.4096 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 2.3943 |
| 15-OCT-14 | 2.4393 |
| 16-OCT-14 | 2.4742 |
| 17-OCT-14 | 2.4328 |
| 20-OCT-14 | 2.4555 |
| 21-OCT-14 | 2.4687 |
| 22-OCT-14 | 2.4711 |
| 23-OCT-14 | 2.5029 |
| 24-OCT-14 | 2.4657 |
| 27-OCT-14 | 2.5429 |
| 28-OCT-14 | 2.4705 |
| 29-OCT-14 | 2.4349 |
| 30-OCT-14 | 2.4058 |
| 31-OCT-14 | 2.4535 |
| 3-NOV-14 | 2.4964 |
| 4-NOV-14 | 2.5178 |
| 5-NOV-14 | 2.5070 |
| 6-NOV-14 | 2.5541 |
| 7-NOV-14 | 2.5705 |
| 10-NOV-14 | 2.5402 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 2.5496 |
| 13-NOV-14 | 2.5922 |
| 14-NOV-14 | 2.6030 |
| 17-NOV-14 | 2.6016 |
| 18-NOV-14 | 2.5954 |
| 19-NOV-14 | 2.5744 |
| 20-NOV-14 | 2.5718 |
| 21-NOV-14 | 2.5247 |
| 24-NOV-14 | 2.5478 |
| 25-NOV-14 | 2.5300 |
| 26-NOV-14 | 2.5006 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 2.5720 |
| 1-DEC-14 | 2.5620 |
| 2-DEC-14 | 2.5737 |
| 3-DEC-14 | 2.5549 |
| 4-DEC-14 | 2.5781 |
| 5-DEC-14 | 2.6010 |
| 8-DEC-14 | 2.6142 |
| 9-DEC-14 | 2.5941 |
| 10-DEC-14 | 2.6106 |
| 11-DEC-14 | 2.6445 |
| 12-DEC-14 | 2.6720 |
| 15-DEC-14 | 2.6917 |
| 16-DEC-14 | 2.7306 |
| 17-DEC-14 | 2.6910 |
| 18-DEC-14 | 2.6454 |
| 19-DEC-14 | 2.6538 |
| 22-DEC-14 | 2.6532 |
| 23-DEC-14 | 2.6996 |
| 24-DEC-14 | 2.6950 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 2.6974 |
| 30-DEC-14 | 2.6605 |
| 31-DEC-14 | 2.6563 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 2.6967 |
| 5-JAN-15 | 2.7284 |
| 6-JAN-15 | 2.7013 |
| 7-JAN-15 | 2.7000 |
| 8-JAN-15 | 2.6635 |
| 9-JAN-15 | 2.6375 |
| 12-JAN-15 | 2.6673 |
| 13-JAN-15 | 2.6366 |
| 14-JAN-15 | 2.6145 |
| 15-JAN-15 | 2.6324 |
| 16-JAN-15 | 2.6225 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 2.6148 |
| 21-JAN-15 | 2.5982 |
| 22-JAN-15 | 2.5644 |
| 23-JAN-15 | 2.5805 |
| 26-JAN-15 | 2.5820 |
| 27-JAN-15 | 2.5737 |
| 28-JAN-15 | 2.5825 |
| 29-JAN-15 | 2.6113 |
| 30-JAN-15 | 2.6843 |
| 2-FEB-15 | 2.7086 |
| 3-FEB-15 | 2.7016 |
| 4-FEB-15 | 2.7403 |
| 5-FEB-15 | 2.7306 |
| 6-FEB-15 | 2.7681 |
| 9-FEB-15 | 2.7872 |
| 10-FEB-15 | 2.8304 |
| 11-FEB-15 | 2.8724 |
| 12-FEB-15 | 2.8225 |
| 13-FEB-15 | 2.8273 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 2.8290 |
| 18-FEB-15 | 2.8467 |
| 19-FEB-15 | 2.8578 |
| 20-FEB-15 | 2.8773 |
| 23-FEB-15 | 2.8688 |
| 24-FEB-15 | 2.8462 |
| 25-FEB-15 | 2.8656 |
| 26-FEB-15 | 2.8806 |
| 27-FEB-15 | 2.8618 |
| 2-MAR-15 | 2.8765 |
| 3-MAR-15 | 2.8967 |
| 4-MAR-15 | 2.9790 |
| 5-MAR-15 | 2.9961 |
| 6-MAR-15 | 3.0601 |
| 9-MAR-15 | 3.1015 |
| 10-MAR-15 | 3.1273 |
| 11-MAR-15 | 3.0881 |
| 12-MAR-15 | 3.1247 |
| 13-MAR-15 | 3.2605 |
| 16-MAR-15 | 3.2204 |
| 17-MAR-15 | 3.2632 |
| 18-MAR-15 | 3.2747 |
| 19-MAR-15 | 3.2931 |
| 20-MAR-15 | 3.2206 |
| 23-MAR-15 | 3.1596 |
| 24-MAR-15 | 3.1534 |
| 25-MAR-15 | 3.1609 |
| 26-MAR-15 | 3.1768 |
| 27-MAR-15 | 3.2412 |
| 30-MAR-15 | 3.2515 |
| 31-MAR-15 | 3.1843 |
| 1-APR-15 | 3.1547 |
| 2-APR-15 | 3.1373 |
| 3-APR-15 | 3.1200 |
| 6-APR-15 | 3.0961 |
| 7-APR-15 | 3.1105 |
| 8-APR-15 | 3.0852 |
| 9-APR-15 | 3.0345 |
| 10-APR-15 | 3.0784 |
| 13-APR-15 | 3.1157 |
| 14-APR-15 | 3.0779 |
| 15-APR-15 | 3.0571 |
| 16-APR-15 | 3.0180 |
| 17-APR-15 | 3.0639 |
| 20-APR-15 | 3.0446 |
| 21-APR-15 | 3.0330 |
| 22-APR-15 | 2.9988 |
| 23-APR-15 | 2.9807 |
| 24-APR-15 | 2.9631 |
| 27-APR-15 | 2.9049 |
| 28-APR-15 | 2.9002 |
| 29-APR-15 | 2.9393 |
| 30-APR-15 | 3.0121 |
| 1-MAY-15 | 3.0145 |
| 4-MAY-15 | 3.0720 |
| 5-MAY-15 | 3.0585 |
| 6-MAY-15 | 3.0485 |
| 7-MAY-15 | 3.0390 |
| 8-MAY-15 | 2.9808 |
| 11-MAY-15 | 3.0385 |
| 12-MAY-15 | 3.0223 |
| 13-MAY-15 | 3.0265 |
| 14-MAY-15 | 2.9910 |
| 15-MAY-15 | 2.9779 |
| 18-MAY-15 | 3.0120 |
| 19-MAY-15 | 3.0175 |
| 20-MAY-15 | 3.0308 |
| 21-MAY-15 | 3.0431 |
| 22-MAY-15 | 3.0705 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 3.1489 |
| 27-MAY-15 | 3.1708 |
| 28-MAY-15 | 3.1755 |
| 29-MAY-15 | 3.1855 |
| 1-JUN-15 | 3.1655 |
| 2-JUN-15 | 3.1391 |
| 3-JUN-15 | 3.1103 |
| 4-JUN-15 | 3.1446 |
| 5-JUN-15 | 3.1604 |
| 8-JUN-15 | 3.1226 |
| 9-JUN-15 | 3.0950 |
| 10-JUN-15 | 3.1013 |
| 11-JUN-15 | 3.1419 |
| 12-JUN-15 | 3.1011 |
| 15-JUN-15 | 3.0958 |
| 16-JUN-15 | 3.1052 |
| 17-JUN-15 | 3.0946 |
| 18-JUN-15 | 3.0405 |
| 19-JUN-15 | 3.0887 |
| 22-JUN-15 | 3.0833 |
| 23-JUN-15 | 3.0913 |
| 24-JUN-15 | 3.0884 |
| 25-JUN-15 | 3.1144 |
| 26-JUN-15 | 3.1223 |
| 29-JUN-15 | 3.1403 |
| 30-JUN-15 | 3.1106 |
| 1-JUL-15 | 3.1269 |
| 2-JUL-15 | 3.1110 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 3.1454 |
| 7-JUL-15 | 3.1905 |
| 8-JUL-15 | 3.2319 |
| 9-JUL-15 | 3.2130 |
| 10-JUL-15 | 3.1834 |
| 13-JUL-15 | 3.1507 |
| 14-JUL-15 | 3.1197 |
| 15-JUL-15 | 3.1531 |
| 16-JUL-15 | 3.1340 |
| 17-JUL-15 | 3.1915 |
| 20-JUL-15 | 3.2123 |
| 21-JUL-15 | 3.1725 |
| 22-JUL-15 | 3.2232 |
| 23-JUL-15 | 3.2862 |
| 24-JUL-15 | 3.3302 |
| 27-JUL-15 | 3.3560 |
| 28-JUL-15 | 3.3941 |
| 29-JUL-15 | 3.3308 |
| 30-JUL-15 | 3.3696 |
| 31-JUL-15 | 3.4078 |
| 3-AUG-15 | 3.4487 |
| 4-AUG-15 | 3.4693 |
| 5-AUG-15 | 3.4884 |
| 6-AUG-15 | 3.5684 |
| 7-AUG-15 | 3.5281 |
| 10-AUG-15 | 3.4699 |
| 11-AUG-15 | 3.5086 |
| 12-AUG-15 | 3.4725 |
| 13-AUG-15 | 3.5147 |
| 14-AUG-15 | 3.4625 |
| 17-AUG-15 | 3.4728 |
| 18-AUG-15 | 3.4623 |
| 19-AUG-15 | 3.5021 |
| 20-AUG-15 | 3.4617 |
| 21-AUG-15 | 3.4970 |
| 24-AUG-15 | 3.5539 |
| 25-AUG-15 | 3.5456 |
| 26-AUG-15 | 3.6333 |
| 27-AUG-15 | 3.5499 |
| 28-AUG-15 | 3.5938 |
| 31-AUG-15 | 3.6206 |
| 1-SEP-15 | 3.6715 |
| 2-SEP-15 | 3.7389 |
| 3-SEP-15 | 3.7546 |
| 4-SEP-15 | 3.8094 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 3.8081 |
| 9-SEP-15 | 3.7900 |
| 10-SEP-15 | 3.8587 |
| 11-SEP-15 | 3.8757 |
| 14-SEP-15 | 3.8391 |
| 15-SEP-15 | 3.8655 |
| 16-SEP-15 | 3.8255 |
| 17-SEP-15 | 3.8930 |
| 18-SEP-15 | 3.9210 |
| 21-SEP-15 | 3.9911 |
| 22-SEP-15 | 4.0490 |
| 23-SEP-15 | 4.1093 |
| 24-SEP-15 | 4.1638 |
| 25-SEP-15 | 3.9489 |
| 28-SEP-15 | 4.0070 |
| 29-SEP-15 | 4.0921 |
| 30-SEP-15 | 3.9554 |
| 1-OCT-15 | 4.0003 |
| 2-OCT-15 | 3.9712 |
| 5-OCT-15 | 3.8924 |
| 6-OCT-15 | 3.8406 |
| 7-OCT-15 | 3.8123 |
| 8-OCT-15 | 3.8295 |
| 9-OCT-15 | 3.7339 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 3.8314 |
| 14-OCT-15 | 3.8366 |
| 15-OCT-15 | 3.8420 |
| 16-OCT-15 | 3.8527 |
| 19-OCT-15 | 3.9005 |
| 20-OCT-15 | 3.8845 |
| 21-OCT-15 | 3.9514 |
| 22-OCT-15 | 3.9249 |
| 23-OCT-15 | 3.8964 |
| 26-OCT-15 | 3.8788 |
| 27-OCT-15 | 3.9002 |
| 28-OCT-15 | 3.8594 |
| 29-OCT-15 | 3.8971 |
| 30-OCT-15 | 3.8439 |
| 2-NOV-15 | 3.8503 |
| 3-NOV-15 | 3.7578 |
| 4-NOV-15 | 3.7946 |
| 5-NOV-15 | 3.7809 |
| 6-NOV-15 | 3.8055 |
| 9-NOV-15 | 3.7855 |
| 10-NOV-15 | 3.7978 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 3.7898 |
| 13-NOV-15 | 3.8235 |
| 16-NOV-15 | 3.8460 |
| 17-NOV-15 | 3.8123 |
| 18-NOV-15 | 3.7914 |
| 19-NOV-15 | 3.7365 |
| 20-NOV-15 | 3.7048 |
| 23-NOV-15 | 3.7239 |
| 24-NOV-15 | 3.7064 |
| 25-NOV-15 | 3.7508 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 3.7736 |
| 30-NOV-15 | 3.8982 |
| 1-DEC-15 | 3.8491 |
| 2-DEC-15 | 3.8633 |
| 3-DEC-15 | 3.7762 |
| 4-DEC-15 | 3.7426 |
| 7-DEC-15 | 3.7595 |
| 8-DEC-15 | 3.8032 |
| 9-DEC-15 | 3.7264 |
| 10-DEC-15 | 3.7787 |
| 11-DEC-15 | 3.8791 |
| 14-DEC-15 | 3.8972 |
| 15-DEC-15 | 3.9000 |
| 16-DEC-15 | 3.9421 |
| 17-DEC-15 | 3.9053 |
| 18-DEC-15 | 3.9336 |
| 21-DEC-15 | 4.0231 |
| 22-DEC-15 | 3.9980 |
| 23-DEC-15 | 3.9672 |
| 24-DEC-15 | 3.9358 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 3.8590 |
| 29-DEC-15 | 3.8917 |
| 30-DEC-15 | 3.9880 |
| 31-DEC-15 | 3.9593 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 4.0613 |
| 5-JAN-16 | 4.0108 |
| 6-JAN-16 | 4.0163 |
| 7-JAN-16 | 4.0504 |
| 8-JAN-16 | 4.0480 |
| 11-JAN-16 | 4.0464 |
| 12-JAN-16 | 4.0454 |
| 13-JAN-16 | 3.9893 |
| 14-JAN-16 | 4.0032 |
| 15-JAN-16 | 4.0480 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 4.0420 |
| 20-JAN-16 | 4.1103 |
| 21-JAN-16 | 4.1299 |
| 22-JAN-16 | 4.1061 |
| 25-JAN-16 | 4.0887 |
| 26-JAN-16 | 4.0701 |
| 27-JAN-16 | 4.0557 |
| 28-JAN-16 | 4.0979 |
| 29-JAN-16 | 4.0364 |
| 1-FEB-16 | 3.9866 |
| 2-FEB-16 | 3.9885 |
| 3-FEB-16 | 3.9478 |
| 4-FEB-16 | 3.8785 |
| 5-FEB-16 | 3.9101 |
| 8-FEB-16 | 3.8979 |
| 9-FEB-16 | 3.8863 |
| 10-FEB-16 | 3.9366 |
| 11-FEB-16 | 3.9704 |
| 12-FEB-16 | 3.9764 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 4.0564 |
| 17-FEB-16 | 3.9856 |
| 18-FEB-16 | 4.0191 |
| 19-FEB-16 | 4.0428 |
| 22-FEB-16 | 3.9330 |
| 23-FEB-16 | 3.9740 |
| 24-FEB-16 | 3.9774 |
| 25-FEB-16 | 3.9290 |
| 26-FEB-16 | 4.0120 |
| 29-FEB-16 | 3.9793 |
| 1-MAR-16 | 3.9475 |
| 2-MAR-16 | 3.8948 |
| 3-MAR-16 | 3.8246 |
| 4-MAR-16 | 3.7280 |
| 7-MAR-16 | 3.7745 |
| 8-MAR-16 | 3.7721 |
| 9-MAR-16 | 3.6902 |
| 10-MAR-16 | 3.6698 |
| 11-MAR-16 | 3.6166 |
| 14-MAR-16 | 3.6265 |
| 15-MAR-16 | 3.7298 |
| 16-MAR-16 | 3.7998 |
| 17-MAR-16 | 3.6201 |
| 18-MAR-16 | 3.6050 |
| 21-MAR-16 | 3.6064 |
| 22-MAR-16 | 3.5921 |
| 23-MAR-16 | 3.6735 |
| 24-MAR-16 | 3.7043 |
| 25-MAR-16 | 3.7028 |
| 28-MAR-16 | 3.6390 |
| 29-MAR-16 | 3.6726 |
| 30-MAR-16 | 3.6145 |
| 31-MAR-16 | 3.5500 |
| 1-APR-16 | 3.5410 |
| 4-APR-16 | 3.5994 |
| 5-APR-16 | 3.6659 |
| 6-APR-16 | 3.6538 |
| 7-APR-16 | 3.7106 |
| 8-APR-16 | 3.6288 |
| 11-APR-16 | 3.5160 |
| 12-APR-16 | 3.5520 |
| 13-APR-16 | 3.5606 |
| 14-APR-16 | 3.5035 |
| 15-APR-16 | 3.5362 |
| 18-APR-16 | 3.5977 |
| 19-APR-16 | 3.5420 |
| 20-APR-16 | 3.5444 |
| 21-APR-16 | 3.5444 |
| 22-APR-16 | 3.5864 |
| 25-APR-16 | 3.5482 |
| 26-APR-16 | 3.5269 |
| 27-APR-16 | 3.5375 |
| 28-APR-16 | 3.4824 |
| 29-APR-16 | 3.4547 |
| 2-MAY-16 | 3.5050 |
| 3-MAY-16 | 3.5652 |
| 4-MAY-16 | 3.5339 |
| 5-MAY-16 | 3.5260 |
| 6-MAY-16 | 3.5255 |
| 9-MAY-16 | 3.5560 |
| 10-MAY-16 | 3.4742 |
| 11-MAY-16 | 3.4594 |
| 12-MAY-16 | 3.4942 |
| 13-MAY-16 | 3.5075 |
| 16-MAY-16 | 3.5034 |
| 17-MAY-16 | 3.4942 |
| 18-MAY-16 | 3.5268 |
| 19-MAY-16 | 3.6051 |
| 20-MAY-16 | 3.5386 |
| 23-MAY-16 | 3.5753 |
| 24-MAY-16 | 3.5518 |
| 25-MAY-16 | 3.6072 |
| 26-MAY-16 | 3.5775 |
| 27-MAY-16 | 3.6122 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 3.6074 |
| 1-JUN-16 | 3.6030 |
| 2-JUN-16 | 3.5978 |
| 3-JUN-16 | 3.5332 |
| 6-JUN-16 | 3.5094 |
| 7-JUN-16 | 3.4604 |
| 8-JUN-16 | 3.3770 |
| 9-JUN-16 | 3.3934 |
| 10-JUN-16 | 3.4298 |
| 13-JUN-16 | 3.4599 |
| 14-JUN-16 | 3.4959 |
| 15-JUN-16 | 3.4715 |
| 16-JUN-16 | 3.4952 |
| 17-JUN-16 | 3.4301 |
| 20-JUN-16 | 3.3937 |
| 21-JUN-16 | 3.4038 |
| 22-JUN-16 | 3.3794 |
| 23-JUN-16 | 3.3440 |
| 24-JUN-16 | 3.3895 |
| 27-JUN-16 | 3.4025 |
| 28-JUN-16 | 3.3074 |
| 29-JUN-16 | 3.2386 |
| 30-JUN-16 | 3.2003 |
| 1-JUL-16 | 3.2448 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 3.2964 |
| 6-JUL-16 | 3.3217 |
| 7-JUL-16 | 3.3436 |
| 8-JUL-16 | 3.2835 |
| 11-JUL-16 | 3.3095 |
| 12-JUL-16 | 3.2740 |
| 13-JUL-16 | 3.2895 |
| 14-JUL-16 | 3.2350 |
| 15-JUL-16 | 3.2731 |
| 18-JUL-16 | 3.2523 |
| 19-JUL-16 | 3.2754 |
| 20-JUL-16 | 3.2468 |
| 21-JUL-16 | 3.2692 |
| 22-JUL-16 | 3.2856 |
| 25-JUL-16 | 3.2870 |
| 26-JUL-16 | 3.2770 |
| 27-JUL-16 | 3.2867 |
| 28-JUL-16 | 3.2737 |
| 29-JUL-16 | 3.2380 |
| 1-AUG-16 | 3.2650 |
| 2-AUG-16 | 3.2521 |
| 3-AUG-16 | 3.2595 |
| 4-AUG-16 | 3.2000 |
| 5-AUG-16 | 3.1873 |
| 8-AUG-16 | 3.1841 |
| 9-AUG-16 | 3.1325 |
| 10-AUG-16 | 3.1292 |
| 11-AUG-16 | 3.1369 |
| 12-AUG-16 | 3.1648 |
| 15-AUG-16 | 3.1717 |
| 16-AUG-16 | 3.1782 |
| 17-AUG-16 | 3.2273 |
| 18-AUG-16 | 3.2290 |
| 19-AUG-16 | 3.2219 |
| 22-AUG-16 | 3.2209 |
| 23-AUG-16 | 3.2196 |
| 24-AUG-16 | 3.2360 |
| 25-AUG-16 | 3.2291 |
| 26-AUG-16 | 3.2085 |
| 29-AUG-16 | 3.2436 |
| 30-AUG-16 | 3.2525 |
| 31-AUG-16 | 3.2470 |
| 1-SEP-16 | 3.2460 |
| 2-SEP-16 | 3.2480 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 3.2217 |
| 7-SEP-16 | 3.2223 |
| 8-SEP-16 | 3.1962 |
| 9-SEP-16 | 3.2687 |
| 12-SEP-16 | 3.2762 |
| 13-SEP-16 | 3.3144 |
| 14-SEP-16 | 3.3196 |
| 15-SEP-16 | 3.3274 |
| 16-SEP-16 | 3.2923 |
| 19-SEP-16 | 3.2565 |
| 20-SEP-16 | 3.2633 |
| 21-SEP-16 | 3.2393 |
| 22-SEP-16 | 3.2092 |
| 23-SEP-16 | 3.2270 |
| 26-SEP-16 | 3.2345 |
| 27-SEP-16 | 3.2364 |
| 28-SEP-16 | 3.2468 |
| 29-SEP-16 | 3.2276 |
| 30-SEP-16 | 3.2434 |
| 3-OCT-16 | 3.2333 |
| 4-OCT-16 | 3.2339 |
| 5-OCT-16 | 3.2326 |
| 6-OCT-16 | 3.2309 |
| 7-OCT-16 | 3.2296 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 3.2111 |
| 12-OCT-16 | 3.2111 |
| 13-OCT-16 | 3.1990 |
| 14-OCT-16 | 3.1975 |
| 17-OCT-16 | 3.1985 |
| 18-OCT-16 | 3.1787 |
| 19-OCT-16 | 3.1677 |
| 20-OCT-16 | 3.1548 |
| 21-OCT-16 | 3.1590 |
| 24-OCT-16 | 3.1255 |
| 25-OCT-16 | 3.1142 |
| 26-OCT-16 | 3.1320 |
| 27-OCT-16 | 3.1494 |
| 28-OCT-16 | 3.1833 |
| 31-OCT-16 | 3.1658 |
| 1-NOV-16 | 3.2342 |
| 2-NOV-16 | 3.2364 |
| 3-NOV-16 | 3.2386 |
| 4-NOV-16 | 3.2411 |
| 7-NOV-16 | 3.1978 |
| 8-NOV-16 | 3.1801 |
| 9-NOV-16 | 3.2163 |
| 10-NOV-16 | 3.3653 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 3.4485 |
| 15-NOV-16 | 3.4479 |
| 16-NOV-16 | 3.4198 |
| 17-NOV-16 | 3.4134 |
| 18-NOV-16 | 3.3894 |
| 21-NOV-16 | 3.3585 |
| 22-NOV-16 | 3.3595 |
| 23-NOV-16 | 3.3945 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 3.4229 |
| 28-NOV-16 | 3.3871 |
| 29-NOV-16 | 3.4011 |
| 30-NOV-16 | 3.3854 |
| 1-DEC-16 | 3.4717 |
| 2-DEC-16 | 3.4576 |
| 5-DEC-16 | 3.4314 |
| 6-DEC-16 | 3.4269 |
| 7-DEC-16 | 3.3977 |
| 8-DEC-16 | 3.3798 |
| 9-DEC-16 | 3.3595 |
| 12-DEC-16 | 3.3505 |
| 13-DEC-16 | 3.3308 |
| 14-DEC-16 | 3.3332 |
| 15-DEC-16 | 3.3933 |
| 16-DEC-16 | 3.3860 |
| 19-DEC-16 | 3.3725 |
| 20-DEC-16 | 3.3631 |
| 21-DEC-16 | 3.3335 |
| 22-DEC-16 | 3.3153 |
| 23-DEC-16 | 3.2687 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 3.2800 |
| 28-DEC-16 | 3.2830 |
| 29-DEC-16 | 3.2456 |
| 30-DEC-16 | 3.2532 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 3.2526 |
| 4-JAN-17 | 3.2139 |
| 5-JAN-17 | 3.2051 |
| 6-JAN-17 | 3.2113 |
| 9-JAN-17 | 3.1916 |
| 10-JAN-17 | 3.1971 |
| 11-JAN-17 | 3.2024 |
| 12-JAN-17 | 3.1821 |
| 13-JAN-17 | 3.2077 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 3.2077 |
| 18-JAN-17 | 3.2242 |
| 19-JAN-17 | 3.2024 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 3.1685 |
| 24-JAN-17 | 3.1695 |
| 25-JAN-17 | 3.1697 |
| 26-JAN-17 | 3.1892 |
| 27-JAN-17 | 3.1537 |
| 30-JAN-17 | 3.1152 |
| 31-JAN-17 | 3.1477 |
| 1-FEB-17 | 3.1530 |
| 2-FEB-17 | 3.1245 |
| 3-FEB-17 | 3.1157 |
| 6-FEB-17 | 3.1181 |
| 7-FEB-17 | 3.1235 |
| 8-FEB-17 | 3.1190 |
| 9-FEB-17 | 3.1291 |
| 10-FEB-17 | 3.1092 |
| 13-FEB-17 | 3.1106 |
| 14-FEB-17 | 3.1074 |
| 15-FEB-17 | 3.0557 |
| 16-FEB-17 | 3.0744 |
| 17-FEB-17 | 3.1038 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 3.0932 |
| 22-FEB-17 | 3.0778 |
| 23-FEB-17 | 3.0645 |
| 24-FEB-17 | 3.1123 |
| 27-FEB-17 | 3.1085 |
| 28-FEB-17 | 3.1085 |
| 1-MAR-17 | 3.1028 |
| 2-MAR-17 | 3.1264 |
| 3-MAR-17 | 3.1385 |
| 6-MAR-17 | 3.1218 |
| 7-MAR-17 | 3.1222 |
| 8-MAR-17 | 3.1527 |
| 9-MAR-17 | 3.1684 |
| 10-MAR-17 | 3.1552 |
| 13-MAR-17 | 3.1524 |
| 14-MAR-17 | 3.1590 |
| 15-MAR-17 | 3.1576 |
| 16-MAR-17 | 3.1194 |
| 17-MAR-17 | 3.1060 |
| 20-MAR-17 | 3.0812 |
| 21-MAR-17 | 3.0840 |
| 22-MAR-17 | 3.0863 |
| 23-MAR-17 | 3.1348 |
| 24-MAR-17 | 3.1144 |
| 27-MAR-17 | 3.1197 |
| 28-MAR-17 | 3.1298 |
| 29-MAR-17 | 3.1175 |
| 30-MAR-17 | 3.1203 |
| 31-MAR-17 | 3.1628 |
| 3-APR-17 | 3.1183 |
| 4-APR-17 | 3.1147 |
| 5-APR-17 | 3.0932 |
| 6-APR-17 | 3.1087 |
| 7-APR-17 | 3.1258 |
| 10-APR-17 | 3.1443 |
| 11-APR-17 | 3.1456 |
| 12-APR-17 | 3.1519 |
| 13-APR-17 | 3.1309 |
| 14-APR-17 | 3.1445 |
| 17-APR-17 | 3.1036 |
| 18-APR-17 | 3.0997 |
| 19-APR-17 | 3.1399 |
| 20-APR-17 | 3.1466 |
| 21-APR-17 | 3.1475 |
| 24-APR-17 | 3.1254 |
| 25-APR-17 | 3.1669 |
| 26-APR-17 | 3.1961 |
| 27-APR-17 | 3.1867 |
| 28-APR-17 | 3.1896 |
| 1-MAY-17 | 3.1760 |
| 2-MAY-17 | 3.1685 |
| 3-MAY-17 | 3.1443 |
| 4-MAY-17 | 3.1823 |
| 5-MAY-17 | 3.1703 |
| 8-MAY-17 | 3.2003 |
| 9-MAY-17 | 3.1818 |
| 10-MAY-17 | 3.1531 |
| 11-MAY-17 | 3.1494 |
| 12-MAY-17 | 3.1207 |
| 15-MAY-17 | 3.1049 |
| 16-MAY-17 | 3.0903 |
| 17-MAY-17 | 3.1015 |
| 18-MAY-17 | 3.3823 |
| 19-MAY-17 | 3.2745 |
| 22-MAY-17 | 3.2952 |
| 23-MAY-17 | 3.2729 |
| 24-MAY-17 | 3.2747 |
| 25-MAY-17 | 3.2880 |
| 26-MAY-17 | 3.2575 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 3.2651 |
| 31-MAY-17 | 3.2405 |
| 1-JUN-17 | 3.2398 |
| 2-JUN-17 | 3.2391 |
| 5-JUN-17 | 3.2896 |
| 6-JUN-17 | 3.2813 |
| 7-JUN-17 | 3.2790 |
| 8-JUN-17 | 3.2822 |
| 9-JUN-17 | 3.2793 |
| 12-JUN-17 | 3.3097 |
| 13-JUN-17 | 3.3125 |
| 14-JUN-17 | 3.2762 |
| 15-JUN-17 | 3.2740 |
| 16-JUN-17 | 3.2898 |
| 19-JUN-17 | 3.2908 |
| 20-JUN-17 | 3.3292 |
| 21-JUN-17 | 3.3283 |
| 22-JUN-17 | 3.3301 |
| 23-JUN-17 | 3.3281 |
| 26-JUN-17 | 3.3106 |
| 27-JUN-17 | 3.3195 |
| 28-JUN-17 | 3.2977 |
| 29-JUN-17 | 3.3062 |
| 30-JUN-17 | 3.3057 |
| 3-JUL-17 | 3.3000 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 3.3162 |
| 6-JUL-17 | 3.3048 |
| 7-JUL-17 | 3.2843 |
| 10-JUL-17 | 3.2627 |
| 11-JUL-17 | 3.2505 |
| 12-JUL-17 | 3.2258 |
| 13-JUL-17 | 3.2133 |
| 14-JUL-17 | 3.1832 |
| 17-JUL-17 | 3.1810 |
| 18-JUL-17 | 3.1571 |
| 19-JUL-17 | 3.1526 |
| 20-JUL-17 | 3.1374 |
| 21-JUL-17 | 3.1218 |
| 24-JUL-17 | 3.1473 |
| 25-JUL-17 | 3.1617 |
| 26-JUL-17 | 3.1596 |
| 27-JUL-17 | 3.1527 |
| 28-JUL-17 | 3.1424 |
| 31-JUL-17 | 3.1338 |
| 1-AUG-17 | 3.1143 |
| 2-AUG-17 | 3.1165 |
| 3-AUG-17 | 3.1209 |
| 4-AUG-17 | 3.1176 |
| 7-AUG-17 | 3.1247 |
| 8-AUG-17 | 3.1295 |
| 9-AUG-17 | 3.1498 |
| 10-AUG-17 | 3.1518 |
| 11-AUG-17 | 3.1639 |
| 14-AUG-17 | 3.1760 |
| 15-AUG-17 | 3.1942 |
| 16-AUG-17 | 3.1635 |
| 17-AUG-17 | 3.1585 |
| 18-AUG-17 | 3.1548 |
| 21-AUG-17 | 3.1436 |
| 22-AUG-17 | 3.1505 |
| 23-AUG-17 | 3.1521 |
| 24-AUG-17 | 3.1428 |
| 25-AUG-17 | 3.1463 |
| 28-AUG-17 | 3.1577 |
| 29-AUG-17 | 3.1656 |
| 30-AUG-17 | 3.1592 |
| 31-AUG-17 | 3.1454 |
| 1-SEP-17 | 3.1308 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 3.1230 |
| 6-SEP-17 | 3.1085 |
| 7-SEP-17 | 3.0990 |
| 8-SEP-17 | 3.0942 |
| 11-SEP-17 | 3.0890 |
| 12-SEP-17 | 3.1093 |
| 13-SEP-17 | 3.1372 |
| 14-SEP-17 | 3.1290 |
| 15-SEP-17 | 3.1263 |
| 18-SEP-17 | 3.1288 |
| 19-SEP-17 | 3.1320 |
| 20-SEP-17 | 3.1198 |
| 21-SEP-17 | 3.1358 |
| 22-SEP-17 | 3.1257 |
| 25-SEP-17 | 3.1496 |
| 26-SEP-17 | 3.1703 |
| 27-SEP-17 | 3.1915 |
| 28-SEP-17 | 3.1865 |
| 29-SEP-17 | 3.1640 |
| 2-OCT-17 | 3.1585 |
| 3-OCT-17 | 3.1428 |
| 4-OCT-17 | 3.1237 |
| 5-OCT-17 | 3.1359 |
| 6-OCT-17 | 3.1566 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 3.1747 |
| 11-OCT-17 | 3.1649 |
| 12-OCT-17 | 3.1699 |
| 13-OCT-17 | 3.1542 |
| 16-OCT-17 | 3.1642 |
| 17-OCT-17 | 3.1803 |
| 18-OCT-17 | 3.1777 |
| 19-OCT-17 | 3.1753 |
| 20-OCT-17 | 3.1875 |
| 23-OCT-17 | 3.2122 |
| 24-OCT-17 | 3.2508 |
| 25-OCT-17 | 3.2519 |
| 26-OCT-17 | 3.2530 |
| 27-OCT-17 | 3.2731 |
| 30-OCT-17 | 3.2599 |
| 31-OCT-17 | 3.2705 |
| 1-NOV-17 | 3.2697 |
| 2-NOV-17 | 3.2671 |
| 3-NOV-17 | 3.3075 |
| 6-NOV-17 | 3.2782 |
| 7-NOV-17 | 3.2776 |
| 8-NOV-17 | 3.2560 |
| 9-NOV-17 | 3.2513 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 3.2940 |
| 14-NOV-17 | 3.3031 |
| 15-NOV-17 | 3.3132 |
| 16-NOV-17 | 3.2756 |
| 17-NOV-17 | 3.2629 |
| 20-NOV-17 | 3.2573 |
| 21-NOV-17 | 3.2447 |
| 22-NOV-17 | 3.2347 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 3.2227 |
| 27-NOV-17 | 3.2247 |
| 28-NOV-17 | 3.2055 |
| 29-NOV-17 | 3.2285 |
| 30-NOV-17 | 3.2843 |
| 1-DEC-17 | 3.2577 |
| 4-DEC-17 | 3.2498 |
| 5-DEC-17 | 3.2338 |
| 6-DEC-17 | 3.2394 |
| 7-DEC-17 | 3.2993 |
| 8-DEC-17 | 3.3075 |
| 11-DEC-17 | 3.2883 |
| 12-DEC-17 | 3.3298 |
| 13-DEC-17 | 3.3049 |
| 14-DEC-17 | 3.3396 |
| 15-DEC-17 | 3.3166 |
| 18-DEC-17 | 3.2821 |
| 19-DEC-17 | 3.3008 |
| 20-DEC-17 | 3.2907 |
| 21-DEC-17 | 3.3065 |
| 22-DEC-17 | 3.3209 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 3.3173 |
| 27-DEC-17 | 3.3016 |
| 28-DEC-17 | 3.3005 |
| 29-DEC-17 | 3.3121 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 3.2620 |
| 3-JAN-18 | 3.2422 |
| 4-JAN-18 | 3.2274 |
| 5-JAN-18 | 3.2285 |
| 8-JAN-18 | 3.2308 |
| 9-JAN-18 | 3.2491 |
| 10-JAN-18 | 3.2363 |
| 11-JAN-18 | 3.2254 |
| 12-JAN-18 | 3.2162 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 3.2274 |
| 17-JAN-18 | 3.2215 |
| 18-JAN-18 | 3.2169 |
| 19-JAN-18 | 3.2050 |
| 22-JAN-18 | 3.2024 |
| 23-JAN-18 | 3.2312 |
| 24-JAN-18 | 3.1938 |
| 25-JAN-18 | 3.1470 |
| 26-JAN-18 | 3.1499 |
| 29-JAN-18 | 3.1634 |
| 30-JAN-18 | 3.1874 |
| 31-JAN-18 | 3.1782 |
| 1-FEB-18 | 3.1718 |
| 2-FEB-18 | 3.2205 |
| 5-FEB-18 | 3.2365 |
| 6-FEB-18 | 3.2535 |
| 7-FEB-18 | 3.2620 |
| 8-FEB-18 | 3.2895 |
| 9-FEB-18 | 3.3083 |
| 12-FEB-18 | 3.2949 |
| 13-FEB-18 | 3.2947 |
| 14-FEB-18 | 3.2551 |
| 15-FEB-18 | 3.2318 |
| 16-FEB-18 | 3.2219 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 3.2434 |
| 21-FEB-18 | 3.2581 |
| 22-FEB-18 | 3.2579 |
| 23-FEB-18 | 3.2344 |
| 26-FEB-18 | 3.2381 |
| 27-FEB-18 | 3.2472 |
| 28-FEB-18 | 3.2428 |
| 1-MAR-18 | 3.2421 |
| 2-MAR-18 | 3.2513 |
| 5-MAR-18 | 3.2527 |
| 6-MAR-18 | 3.2191 |
| 7-MAR-18 | 3.2364 |
| 8-MAR-18 | 3.2620 |
| 9-MAR-18 | 3.2469 |
| 12-MAR-18 | 3.2609 |
| 13-MAR-18 | 3.2483 |
| 14-MAR-18 | 3.2641 |
| 15-MAR-18 | 3.2841 |
| 16-MAR-18 | 3.2897 |
| 19-MAR-18 | 3.2873 |
| 20-MAR-18 | 3.2950 |
| 21-MAR-18 | 3.2865 |
| 22-MAR-18 | 3.3034 |
| 23-MAR-18 | 3.3125 |
| 26-MAR-18 | 3.3043 |
| 27-MAR-18 | 3.3263 |
| 28-MAR-18 | 3.3370 |
| 29-MAR-18 | 3.3229 |
| 30-MAR-18 | 3.3045 |
| 2-APR-18 | 3.3149 |
| 3-APR-18 | 3.3222 |
| 4-APR-18 | 3.3474 |
| 5-APR-18 | 3.3212 |
| 6-APR-18 | 3.3702 |
| 9-APR-18 | 3.3950 |
| 10-APR-18 | 3.4146 |
| 11-APR-18 | 3.3955 |
| 12-APR-18 | 3.3902 |
| 13-APR-18 | 3.4088 |
| 16-APR-18 | 3.4282 |
| 17-APR-18 | 3.4022 |
| 18-APR-18 | 3.3844 |
| 19-APR-18 | 3.4028 |
| 20-APR-18 | 3.4121 |
| 23-APR-18 | 3.4463 |
| 24-APR-18 | 3.4685 |
| 25-APR-18 | 3.5090 |
| 26-APR-18 | 3.4992 |
| 27-APR-18 | 3.4685 |
| 30-APR-18 | 3.4854 |
| 1-MAY-18 | 3.5070 |
| 2-MAY-18 | 3.5404 |
| 3-MAY-18 | 3.5496 |
| 4-MAY-18 | 3.5213 |
| 7-MAY-18 | 3.5543 |
| 8-MAY-18 | 3.5850 |
| 9-MAY-18 | 3.5965 |
| 10-MAY-18 | 3.5554 |
| 11-MAY-18 | 3.5879 |
| 14-MAY-18 | 3.6212 |
| 15-MAY-18 | 3.6659 |
| 16-MAY-18 | 3.6800 |
| 17-MAY-18 | 3.7073 |
| 18-MAY-18 | 3.7438 |
| 21-MAY-18 | 3.7096 |
| 22-MAY-18 | 3.6367 |
| 23-MAY-18 | 3.6411 |
| 24-MAY-18 | 3.6402 |
| 25-MAY-18 | 3.6586 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 3.7283 |
| 30-MAY-18 | 3.7389 |
| 31-MAY-18 | 3.7262 |
| 1-JUN-18 | 3.7550 |
| 4-JUN-18 | 3.7446 |
| 5-JUN-18 | 3.7780 |
| 6-JUN-18 | 3.8178 |
| 7-JUN-18 | 3.9294 |
| 8-JUN-18 | 3.7429 |
| 11-JUN-18 | 3.6839 |
| 12-JUN-18 | 3.6745 |
| 13-JUN-18 | 3.7116 |
| 14-JUN-18 | 3.7018 |
| 15-JUN-18 | 3.7511 |
| 18-JUN-18 | 3.7537 |
| 19-JUN-18 | 3.7306 |
| 20-JUN-18 | 3.7349 |
| 21-JUN-18 | 3.7992 |
| 22-JUN-18 | 3.7708 |
| 25-JUN-18 | 3.7776 |
| 26-JUN-18 | 3.7705 |
| 27-JUN-18 | 3.8537 |
| 28-JUN-18 | 3.8543 |
| 29-JUN-18 | 3.8561 |
| 2-JUL-18 | 3.9135 |
| 3-JUL-18 | 3.8789 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 3.9242 |
| 6-JUL-18 | 3.9060 |
| 9-JUL-18 | 3.8694 |
| 10-JUL-18 | 3.8260 |
| 11-JUL-18 | 3.8624 |
| 12-JUL-18 | 3.8478 |
| 13-JUL-18 | 3.8659 |
| 16-JUL-18 | 3.8534 |
| 17-JUL-18 | 3.8626 |
| 18-JUL-18 | 3.8412 |
| 19-JUL-18 | 3.8808 |
| 20-JUL-18 | 3.7801 |
| 23-JUL-18 | 3.7965 |
| 24-JUL-18 | 3.7381 |
| 25-JUL-18 | 3.7075 |
| 26-JUL-18 | 3.7285 |
| 27-JUL-18 | 3.7134 |
| 30-JUL-18 | 3.7228 |
| 31-JUL-18 | 3.7450 |
| 1-AUG-18 | 3.7530 |
| 2-AUG-18 | 3.7555 |
| 3-AUG-18 | 3.7133 |
| 6-AUG-18 | 3.7208 |
| 7-AUG-18 | 3.7128 |
| 8-AUG-18 | 3.7442 |
| 9-AUG-18 | 3.8164 |
| 10-AUG-18 | 3.8539 |
| 13-AUG-18 | 3.9123 |
| 14-AUG-18 | 3.8852 |
| 15-AUG-18 | 3.9135 |
| 16-AUG-18 | 3.8985 |
| 17-AUG-18 | 3.9385 |
| 20-AUG-18 | 3.9473 |
| 21-AUG-18 | 3.9948 |
| 22-AUG-18 | 4.0751 |
| 23-AUG-18 | 4.0898 |
| 24-AUG-18 | 4.0944 |
| 27-AUG-18 | 4.0707 |
| 28-AUG-18 | 4.1248 |
| 29-AUG-18 | 4.1220 |
| 30-AUG-18 | 4.2016 |
| 31-AUG-18 | 4.1280 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 4.1560 |
| 5-SEP-18 | 4.1589 |
| 6-SEP-18 | 4.1462 |
| 7-SEP-18 | 4.0594 |
| 10-SEP-18 | 4.1094 |
| 11-SEP-18 | 4.1564 |
| 12-SEP-18 | 4.1363 |
| 13-SEP-18 | 4.1752 |
| 14-SEP-18 | 4.1852 |
| 17-SEP-18 | 4.1718 |
| 18-SEP-18 | 4.1277 |
| 19-SEP-18 | 4.1160 |
| 20-SEP-18 | 4.0834 |
| 21-SEP-18 | 4.0536 |
| 24-SEP-18 | 4.0733 |
| 25-SEP-18 | 4.1186 |
| 26-SEP-18 | 4.0425 |
| 27-SEP-18 | 3.9968 |
| 28-SEP-18 | 3.9995 |
| 1-OCT-18 | 4.0059 |
| 2-OCT-18 | 3.9223 |
| 3-OCT-18 | 3.8806 |
| 4-OCT-18 | 3.9229 |
| 5-OCT-18 | 3.8808 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 3.7320 |
| 10-OCT-18 | 3.7594 |
| 11-OCT-18 | 3.7591 |
| 12-OCT-18 | 3.7825 |
| 15-OCT-18 | 3.7214 |
| 16-OCT-18 | 3.7177 |
| 17-OCT-18 | 3.6813 |
| 18-OCT-18 | 3.7050 |
| 19-OCT-18 | 3.7121 |
| 22-OCT-18 | 3.6850 |
| 23-OCT-18 | 3.7040 |
| 24-OCT-18 | 3.7188 |
| 25-OCT-18 | 3.6887 |
| 26-OCT-18 | 3.6695 |
| 29-OCT-18 | 3.6670 |
| 30-OCT-18 | 3.7156 |
| 31-OCT-18 | 3.7129 |
| 1-NOV-18 | 3.6990 |
| 2-NOV-18 | 3.6965 |
| 5-NOV-18 | 3.7155 |
| 6-NOV-18 | 3.7509 |
| 7-NOV-18 | 3.7595 |
| 8-NOV-18 | 3.7563 |
| 9-NOV-18 | 3.7510 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 3.7983 |
| 14-NOV-18 | 3.7831 |
| 15-NOV-18 | 3.7840 |
| 16-NOV-18 | 3.7424 |
| 19-NOV-18 | 3.7671 |
| 20-NOV-18 | 3.7567 |
| 21-NOV-18 | 3.7790 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 3.8205 |
| 26-NOV-18 | 3.8790 |
| 27-NOV-18 | 3.8919 |
| 28-NOV-18 | 3.8766 |
| 29-NOV-18 | 3.8546 |
| 30-NOV-18 | 3.8571 |
| 3-DEC-18 | 3.8353 |
| 4-DEC-18 | 3.8368 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 3.9027 |
| 7-DEC-18 | 3.8768 |
| 10-DEC-18 | 3.9298 |
| 11-DEC-18 | 3.9165 |
| 12-DEC-18 | 3.8490 |
| 13-DEC-18 | 3.8856 |
| 14-DEC-18 | 3.8970 |
| 17-DEC-18 | 3.8922 |
| 18-DEC-18 | 3.9072 |
| 19-DEC-18 | 3.8737 |
| 20-DEC-18 | 3.8500 |
| 21-DEC-18 | 3.8815 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 3.9253 |
| 27-DEC-18 | 3.8895 |
| 28-DEC-18 | 3.8711 |
| 31-DEC-18 | 3.8804 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 3.8123 |
| 3-JAN-19 | 3.7429 |
| 4-JAN-19 | 3.7149 |
| 7-JAN-19 | 3.7100 |
| 8-JAN-19 | 3.7204 |
| 9-JAN-19 | 3.6832 |
| 10-JAN-19 | 3.6915 |
| 11-JAN-19 | 3.7073 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 3.7162 |
| 16-JAN-19 | 3.7284 |
| 17-JAN-19 | 3.7561 |
| 18-JAN-19 | 3.7658 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 3.7811 |
| 23-JAN-19 | 3.7987 |
| 24-JAN-19 | 3.7486 |
| 25-JAN-19 | 3.7700 |
| 28-JAN-19 | 3.7628 |
| 29-JAN-19 | 3.7288 |
| 30-JAN-19 | 3.7222 |
| 31-JAN-19 | 3.6501 |
| 1-FEB-19 | 3.6552 |
| 4-FEB-19 | 3.6676 |
| 5-FEB-19 | 3.6798 |
| 6-FEB-19 | 3.7015 |
| 7-FEB-19 | 3.7232 |
| 8-FEB-19 | 3.7363 |
| 11-FEB-19 | 3.7650 |
| 12-FEB-19 | 3.7131 |
| 13-FEB-19 | 3.7485 |
| 14-FEB-19 | 3.7462 |
| 15-FEB-19 | 3.7100 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 3.7145 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 3.7636 |
| 22-FEB-19 | 3.7376 |
| 25-FEB-19 | 3.7305 |
| 26-FEB-19 | 3.7604 |
| 27-FEB-19 | 3.7375 |
| 28-FEB-19 | 3.7493 |
| 1-MAR-19 | 3.7852 |
| 4-MAR-19 | 3.7750 |
| 5-MAR-19 | 3.7750 |
| 6-MAR-19 | 3.8152 |
| 7-MAR-19 | 3.8836 |
| 8-MAR-19 | 3.8639 |
| 11-MAR-19 | 3.8435 |
| 12-MAR-19 | 3.8090 |
| 13-MAR-19 | 3.8249 |
| 14-MAR-19 | 3.8340 |
| 15-MAR-19 | 3.8140 |
| 18-MAR-19 | 3.8097 |
| 19-MAR-19 | 3.7670 |
| 20-MAR-19 | 3.7856 |
| 21-MAR-19 | 3.8176 |
| 22-MAR-19 | 3.8942 |
| 25-MAR-19 | 3.8640 |
| 26-MAR-19 | 3.8760 |
| 27-MAR-19 | 3.9602 |
| 28-MAR-19 | 3.9689 |
| 29-MAR-19 | 3.8892 |
| 1-APR-19 | 3.8699 |
| 2-APR-19 | 3.8647 |
| 3-APR-19 | 3.8437 |
| 4-APR-19 | 3.8703 |
| 5-APR-19 | 3.8627 |
| 8-APR-19 | 3.8569 |
| 9-APR-19 | 3.8531 |
| 10-APR-19 | 3.8269 |
| 11-APR-19 | 3.8509 |
| 12-APR-19 | 3.8711 |
| 15-APR-19 | 3.8717 |
| 16-APR-19 | 3.8972 |
| 17-APR-19 | 3.9381 |
| 18-APR-19 | 3.9302 |
| 19-APR-19 | 3.9311 |
| 22-APR-19 | 3.9281 |
| 23-APR-19 | 3.9418 |
| 24-APR-19 | 3.9758 |
| 25-APR-19 | 3.9635 |
| 26-APR-19 | 3.9227 |
| 29-APR-19 | 3.9362 |
| 30-APR-19 | 3.9367 |
| 1-MAY-19 | 3.9195 |
| 2-MAY-19 | 3.9644 |
| 3-MAY-19 | 3.9366 |
| 6-MAY-19 | 3.9534 |
| 7-MAY-19 | 3.9847 |
| 8-MAY-19 | 3.9290 |
| 9-MAY-19 | 3.9646 |
| 10-MAY-19 | 3.9614 |
| 13-MAY-19 | 3.9778 |
| 14-MAY-19 | 3.9737 |
| 15-MAY-19 | 3.9845 |
| 16-MAY-19 | 4.0061 |
| 17-MAY-19 | 4.0909 |
| 20-MAY-19 | 4.1133 |
| 21-MAY-19 | 4.0678 |
| 22-MAY-19 | 4.0245 |
| 23-MAY-19 | 4.0329 |
| 24-MAY-19 | 4.0251 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 4.0215 |
| 29-MAY-19 | 3.9937 |
| 30-MAY-19 | 3.9658 |
| 31-MAY-19 | 3.9216 |
| 3-JUN-19 | 3.8918 |
| 4-JUN-19 | 3.8593 |
| 5-JUN-19 | 3.8655 |
| 6-JUN-19 | 3.8740 |
| 7-JUN-19 | 3.8616 |
| 10-JUN-19 | 3.8708 |
| 11-JUN-19 | 3.8593 |
| 12-JUN-19 | 3.8360 |
| 13-JUN-19 | 3.8456 |
| 14-JUN-19 | 3.8936 |
| 17-JUN-19 | 3.8858 |
| 18-JUN-19 | 3.8549 |
| 19-JUN-19 | 3.8731 |
| 20-JUN-19 | 3.8386 |
| 21-JUN-19 | 3.8212 |
| 24-JUN-19 | 3.8265 |
| 25-JUN-19 | 3.8312 |
| 26-JUN-19 | 3.8355 |
| 27-JUN-19 | 3.8604 |
| 28-JUN-19 | 3.8290 |
| 1-JUL-19 | 3.8217 |
| 2-JUL-19 | 3.8613 |
| 3-JUL-19 | 3.8421 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 3.8178 |
| 8-JUL-19 | 3.8045 |
| 9-JUL-19 | 3.8045 |
| 10-JUL-19 | 3.7646 |
| 11-JUL-19 | 3.7577 |
| 12-JUL-19 | 3.7429 |
| 15-JUL-19 | 3.7490 |
| 16-JUL-19 | 3.7607 |
| 17-JUL-19 | 3.7611 |
| 18-JUL-19 | 3.7443 |
| 19-JUL-19 | 3.7406 |
| 22-JUL-19 | 3.7350 |
| 23-JUL-19 | 3.7680 |
| 24-JUL-19 | 3.7610 |
| 25-JUL-19 | 3.7880 |
| 26-JUL-19 | 3.7714 |
| 29-JUL-19 | 3.7873 |
| 30-JUL-19 | 3.7867 |
| 31-JUL-19 | 3.7571 |
| 1-AUG-19 | 3.8366 |
| 2-AUG-19 | 3.8789 |
| 5-AUG-19 | 3.9423 |
| 6-AUG-19 | 3.9740 |
| 7-AUG-19 | 3.9863 |
| 8-AUG-19 | 3.9349 |
| 9-AUG-19 | 3.9385 |
| 12-AUG-19 | 3.9862 |
| 13-AUG-19 | 3.9531 |
| 14-AUG-19 | 4.0143 |
| 15-AUG-19 | 4.0100 |
| 16-AUG-19 | 3.9926 |
| 19-AUG-19 | 4.0344 |
| 20-AUG-19 | 4.0409 |
| 21-AUG-19 | 4.0188 |
| 22-AUG-19 | 4.0558 |
| 23-AUG-19 | 4.1114 |
| 26-AUG-19 | 4.1528 |
| 27-AUG-19 | 4.1813 |
| 28-AUG-19 | 4.1553 |
| 29-AUG-19 | 4.1595 |
| 30-AUG-19 | 4.1254 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 4.1726 |
| 4-SEP-19 | 4.1140 |
| 5-SEP-19 | 4.0908 |
| 6-SEP-19 | 4.0643 |
| 9-SEP-19 | 4.0819 |
| 10-SEP-19 | 4.1010 |
| 11-SEP-19 | 4.0592 |
| 12-SEP-19 | 4.0606 |
| 13-SEP-19 | 4.0610 |
| 16-SEP-19 | 4.0831 |
| 17-SEP-19 | 4.0970 |
| 18-SEP-19 | 4.0964 |
| 19-SEP-19 | 4.1389 |
| 20-SEP-19 | 4.1698 |
| 23-SEP-19 | 4.1771 |
| 24-SEP-19 | 4.1737 |
| 25-SEP-19 | 4.1764 |
| 26-SEP-19 | 4.1517 |
| 27-SEP-19 | 4.1576 |
| 30-SEP-19 | 4.1629 |
| 1-OCT-19 | 4.1624 |
| 2-OCT-19 | 4.1434 |
| 3-OCT-19 | 4.0876 |
| 4-OCT-19 | 4.0601 |
| 7-OCT-19 | 4.0831 |
| 8-OCT-19 | 4.0846 |
| 9-OCT-19 | 4.1043 |
| 10-OCT-19 | 4.1075 |
| 11-OCT-19 | 4.0945 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 4.1506 |
| 16-OCT-19 | 4.1610 |
| 17-OCT-19 | 4.1600 |
| 18-OCT-19 | 4.1312 |
| 21-OCT-19 | 4.1360 |
| 22-OCT-19 | 4.0713 |
| 23-OCT-19 | 4.0674 |
| 24-OCT-19 | 4.0100 |
| 25-OCT-19 | 4.0018 |
| 28-OCT-19 | 3.9769 |
| 29-OCT-19 | 3.9923 |
| 30-OCT-19 | 4.0170 |
| 31-OCT-19 | 4.0130 |
| 1-NOV-19 | 3.9756 |
| 4-NOV-19 | 4.0007 |
| 5-NOV-19 | 3.9865 |
| 6-NOV-19 | 4.0582 |
| 7-NOV-19 | 4.0884 |
| 8-NOV-19 | 4.1545 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 4.1742 |
| 13-NOV-19 | 4.1772 |
| 14-NOV-19 | 4.1912 |
| 15-NOV-19 | 4.1957 |
| 18-NOV-19 | 4.1932 |
| 19-NOV-19 | 4.2032 |
| 20-NOV-19 | 4.1955 |
| 21-NOV-19 | 4.2213 |
| 22-NOV-19 | 4.1859 |
| 25-NOV-19 | 4.2153 |
| 26-NOV-19 | 4.2594 |
| 27-NOV-19 | 4.2569 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 4.2272 |
| 2-DEC-19 | 4.2200 |
| 3-DEC-19 | 4.1928 |
| 4-DEC-19 | 4.1886 |
| 5-DEC-19 | 4.1912 |
| 6-DEC-19 | 4.1749 |
| 9-DEC-19 | 4.1299 |
| 10-DEC-19 | 4.1412 |
| 11-DEC-19 | 4.1179 |
| 12-DEC-19 | 4.0990 |
| 13-DEC-19 | 4.1065 |
| 16-DEC-19 | 4.0681 |
| 17-DEC-19 | 4.0673 |
| 18-DEC-19 | 4.0624 |
| 19-DEC-19 | 4.0580 |
| 20-DEC-19 | 4.0859 |
| 23-DEC-19 | 4.0621 |
| 24-DEC-19 | 4.0833 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 4.0602 |
| 27-DEC-19 | 4.0507 |
| 30-DEC-19 | 4.0152 |
| 31-DEC-19 | 4.0190 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 4.0384 |
| 3-JAN-20 | 4.0378 |
| 6-JAN-20 | 4.0548 |
| 7-JAN-20 | 4.0813 |
| 8-JAN-20 | 4.0463 |
| 9-JAN-20 | 4.0747 |
| 10-JAN-20 | 4.0771 |
| 13-JAN-20 | 4.1351 |
| 14-JAN-20 | 4.1409 |
| 15-JAN-20 | 4.1773 |
| 16-JAN-20 | 4.1903 |
| 17-JAN-20 | 4.1857 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 4.2000 |
| 22-JAN-20 | 4.1852 |
| 23-JAN-20 | 4.1689 |
| 24-JAN-20 | 4.1879 |
| 27-JAN-20 | 4.2268 |
| 28-JAN-20 | 4.2094 |
| 29-JAN-20 | 4.2162 |
| 30-JAN-20 | 4.2602 |
| 31-JAN-20 | 4.2801 |
| 3-FEB-20 | 4.2411 |
| 4-FEB-20 | 4.2405 |
| 5-FEB-20 | 4.2567 |
| 6-FEB-20 | 4.2694 |
| 7-FEB-20 | 4.3126 |
| 10-FEB-20 | 4.3155 |
| 11-FEB-20 | 4.3346 |
| 12-FEB-20 | 4.3428 |
| 13-FEB-20 | 4.3302 |
| 14-FEB-20 | 4.3104 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 4.3507 |
| 19-FEB-20 | 4.3660 |
| 20-FEB-20 | 4.3845 |
| 21-FEB-20 | 4.3830 |
| 24-FEB-20 | 4.3878 |
| 25-FEB-20 | 4.3878 |
| 26-FEB-20 | 4.4304 |
| 27-FEB-20 | 4.4587 |
| 28-FEB-20 | 4.4906 |
| 2-MAR-20 | 4.4782 |
| 3-MAR-20 | 4.4908 |
| 4-MAR-20 | 4.5497 |
| 5-MAR-20 | 4.6533 |
| 6-MAR-20 | 4.6380 |
| 9-MAR-20 | 4.7304 |
| 10-MAR-20 | 4.6745 |
| 11-MAR-20 | 4.6844 |
| 12-MAR-20 | 4.8563 |
| 13-MAR-20 | 4.7622 |
| 16-MAR-20 | 4.9813 |
| 17-MAR-20 | 5.0185 |
| 18-MAR-20 | 5.1136 |
| 19-MAR-20 | 5.1503 |
| 20-MAR-20 | 5.0010 |
| 23-MAR-20 | 5.1286 |
| 24-MAR-20 | 5.0731 |
| 25-MAR-20 | 5.0589 |
| 26-MAR-20 | 4.9972 |
| 27-MAR-20 | 5.1113 |
| 30-MAR-20 | 5.1593 |
| 31-MAR-20 | 5.1855 |
| 1-APR-20 | 5.2494 |
| 2-APR-20 | 5.2649 |
| 3-APR-20 | 5.3129 |
| 6-APR-20 | 5.2342 |
| 7-APR-20 | 5.2319 |
| 8-APR-20 | 5.1701 |
| 9-APR-20 | 5.0708 |
| 10-APR-20 | 5.1063 |
| 13-APR-20 | 5.1871 |
| 14-APR-20 | 5.2074 |
| 15-APR-20 | 5.2559 |
| 16-APR-20 | 5.2318 |
| 17-APR-20 | 5.2550 |
| 20-APR-20 | 5.2911 |
| 21-APR-20 | 5.3166 |
| 22-APR-20 | 5.3955 |
| 23-APR-20 | 5.4498 |
| 24-APR-20 | 5.6858 |
| 27-APR-20 | 5.6741 |
| 28-APR-20 | 5.5646 |
| 29-APR-20 | 5.3923 |
| 30-APR-20 | 5.4296 |
| 1-MAY-20 | 5.4858 |
| 4-MAY-20 | 5.5714 |
| 5-MAY-20 | 5.5623 |
| 6-MAY-20 | 5.6798 |
| 7-MAY-20 | 5.8027 |
| 8-MAY-20 | 5.7455 |
| 11-MAY-20 | 5.7958 |
| 12-MAY-20 | 5.7922 |
| 13-MAY-20 | 5.9204 |
| 14-MAY-20 | 5.9181 |
| 15-MAY-20 | 5.8235 |
| 18-MAY-20 | 5.7080 |
| 19-MAY-20 | 5.7101 |
| 20-MAY-20 | 5.6909 |
| 21-MAY-20 | 5.5989 |
| 22-MAY-20 | 5.5663 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 5.3760 |
| 27-MAY-20 | 5.2818 |
| 28-MAY-20 | 5.3346 |
| 29-MAY-20 | 5.4248 |
| 1-JUN-20 | 5.3727 |
| 2-JUN-20 | 5.2331 |
| 3-JUN-20 | 5.0417 |
| 4-JUN-20 | 5.0927 |
| 5-JUN-20 | 4.9542 |
| 8-JUN-20 | 4.8858 |
| 9-JUN-20 | 4.8990 |
| 10-JUN-20 | 4.8979 |
| 11-JUN-20 | 4.9760 |
| 12-JUN-20 | 5.0241 |
| 15-JUN-20 | 5.2082 |
| 16-JUN-20 | 5.1563 |
| 17-JUN-20 | 5.2640 |
| 18-JUN-20 | 5.3540 |
| 19-JUN-20 | 5.3388 |
| 22-JUN-20 | 5.2235 |
| 23-JUN-20 | 5.1578 |
| 24-JUN-20 | 5.3020 |
| 25-JUN-20 | 5.3541 |
| 26-JUN-20 | 5.4661 |
| 29-JUN-20 | 5.4587 |
| 30-JUN-20 | 5.4844 |
| 1-JUL-20 | 5.3492 |
| 2-JUL-20 | 5.3146 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 5.3140 |
| 7-JUL-20 | 5.3580 |
| 8-JUL-20 | 5.3581 |
| 9-JUL-20 | 5.3182 |
| 10-JUL-20 | 5.3334 |
| 13-JUL-20 | 5.3439 |
| 14-JUL-20 | 5.4290 |
| 15-JUL-20 | 5.3620 |
| 16-JUL-20 | 5.3430 |
| 17-JUL-20 | 5.3520 |
| 20-JUL-20 | 5.3365 |
| 21-JUL-20 | 5.1936 |
| 22-JUL-20 | 5.0973 |
| 23-JUL-20 | 5.1405 |
| 24-JUL-20 | 5.1948 |
| 27-JUL-20 | 5.1835 |
| 28-JUL-20 | 5.1684 |
| 29-JUL-20 | 5.1483 |
| 30-JUL-20 | 5.1824 |
| 31-JUL-20 | 5.1967 |
| 3-AUG-20 | 5.3200 |
| 4-AUG-20 | 5.3259 |
| 5-AUG-20 | 5.2928 |
| 6-AUG-20 | 5.3537 |
| 7-AUG-20 | 5.4343 |
| 10-AUG-20 | 5.4230 |
| 11-AUG-20 | 5.4230 |
| 12-AUG-20 | 5.4745 |
| 13-AUG-20 | 5.3835 |
| 14-AUG-20 | 5.3881 |
| 17-AUG-20 | 5.4734 |
| 18-AUG-20 | 5.4845 |
| 19-AUG-20 | 5.5045 |
| 20-AUG-20 | 5.6370 |
| 21-AUG-20 | 5.5949 |
| 24-AUG-20 | 5.6010 |
| 25-AUG-20 | 5.6046 |
| 26-AUG-20 | 5.6073 |
| 27-AUG-20 | 5.5965 |
| 28-AUG-20 | 5.4469 |
| 31-AUG-20 | 5.4698 |
| 1-SEP-20 | 5.3578 |
| 2-SEP-20 | 5.3550 |
| 3-SEP-20 | 5.3078 |
| 4-SEP-20 | 5.2873 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 5.3510 |
| 9-SEP-20 | 5.2849 |
| 10-SEP-20 | 5.3023 |
| 11-SEP-20 | 5.3040 |
| 14-SEP-20 | 5.2892 |
| 15-SEP-20 | 5.2852 |
| 16-SEP-20 | 5.2410 |
| 17-SEP-20 | 5.2584 |
| 18-SEP-20 | 5.3056 |
| 21-SEP-20 | 5.4397 |
| 22-SEP-20 | 5.4700 |
| 23-SEP-20 | 5.5490 |
| 24-SEP-20 | 5.5308 |
| 25-SEP-20 | 5.5644 |
| 28-SEP-20 | 5.6155 |
| 29-SEP-20 | 5.6679 |
| 30-SEP-20 | 5.6326 |
| 1-OCT-20 | 5.6463 |
| 2-OCT-20 | 5.6822 |
| 5-OCT-20 | 5.6173 |
| 6-OCT-20 | 5.5402 |
| 7-OCT-20 | 5.6125 |
| 8-OCT-20 | 5.5948 |
| 9-OCT-20 | 5.5220 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 5.5944 |
| 14-OCT-20 | 5.5804 |
| 15-OCT-20 | 5.6160 |
| 16-OCT-20 | 5.6228 |
| 19-OCT-20 | 5.5780 |
| 20-OCT-20 | 5.5773 |
| 21-OCT-20 | 5.6084 |
| 22-OCT-20 | 5.5843 |
| 23-OCT-20 | 5.6135 |
| 26-OCT-20 | 5.6141 |
| 27-OCT-20 | 5.6484 |
| 28-OCT-20 | 5.7406 |
| 29-OCT-20 | 5.7790 |
| 30-OCT-20 | 5.7588 |
| 2-NOV-20 | 5.7425 |
| 3-NOV-20 | 5.7328 |
| 4-NOV-20 | 5.6540 |
| 5-NOV-20 | 5.5682 |
| 6-NOV-20 | 5.4577 |
| 9-NOV-20 | 5.3696 |
| 10-NOV-20 | 5.3715 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 5.4141 |
| 13-NOV-20 | 5.5006 |
| 16-NOV-20 | 5.3999 |
| 17-NOV-20 | 5.3401 |
| 18-NOV-20 | 5.3069 |
| 19-NOV-20 | 5.3149 |
| 20-NOV-20 | 5.3671 |
| 23-NOV-20 | 5.4360 |
| 24-NOV-20 | 5.3910 |
| 25-NOV-20 | 5.3224 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 5.3785 |
| 1-DEC-20 | 5.2630 |
| 2-DEC-20 | 5.2384 |
| 3-DEC-20 | 5.1243 |
| 4-DEC-20 | 5.1610 |
| 7-DEC-20 | 5.0713 |
| 8-DEC-20 | 5.0824 |
| 9-DEC-20 | 5.1504 |
| 10-DEC-20 | 5.0699 |
| 11-DEC-20 | 5.0538 |
| 14-DEC-20 | 5.1103 |
| 15-DEC-20 | 5.1105 |
| 16-DEC-20 | 5.1282 |
| 17-DEC-20 | 5.0591 |
| 18-DEC-20 | 5.0810 |
| 21-DEC-20 | 5.1280 |
| 22-DEC-20 | 5.1593 |
| 23-DEC-20 | 5.2087 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 5.3016 |
| 29-DEC-20 | 5.1679 |
| 30-DEC-20 | 5.1760 |
| 31-DEC-20 | 5.1935 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 5.2466 |
| 5-JAN-21 | 5.3035 |
| 6-JAN-21 | 5.3368 |
| 7-JAN-21 | 5.4024 |
| 8-JAN-21 | 5.3855 |
| 11-JAN-21 | 5.4809 |
| 12-JAN-21 | 5.4166 |
| 13-JAN-21 | 5.2938 |
| 14-JAN-21 | 5.2304 |
| 15-JAN-21 | 5.2589 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 5.3330 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 5.3753 |
| 22-JAN-21 | 5.4518 |
| 25-JAN-21 | 5.4665 |
| 26-JAN-21 | 5.3682 |
| 27-JAN-21 | 5.4139 |
| 28-JAN-21 | 5.3992 |
| 29-JAN-21 | 5.4479 |
| 1-FEB-21 | 5.4746 |
| 2-FEB-21 | 5.3704 |
| 3-FEB-21 | 5.3624 |
| 4-FEB-21 | 5.4236 |
| 5-FEB-21 | 5.3522 |
| 8-FEB-21 | 5.3153 |
| 9-FEB-21 | 5.4261 |
| 10-FEB-21 | 5.3601 |
| 11-FEB-21 | 5.3876 |
| 12-FEB-21 | 5.3699 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 5.3765 |
| 17-FEB-21 | 5.4059 |
| 18-FEB-21 | 5.4391 |
| 19-FEB-21 | 5.3938 |
| 22-FEB-21 | 5.4781 |
| 23-FEB-21 | 5.4267 |
| 24-FEB-21 | 5.4249 |
| 25-FEB-21 | 5.4903 |
| 26-FEB-21 | 5.5724 |
| 1-MAR-21 | 5.5704 |
| 2-MAR-21 | 5.7110 |
| 3-MAR-21 | 5.7591 |
| 4-MAR-21 | 5.5666 |
| 5-MAR-21 | 5.6912 |
| 8-MAR-21 | 5.7341 |
| 9-MAR-21 | 5.8084 |
| 10-MAR-21 | 5.6720 |
| 11-MAR-21 | 5.5530 |
| 12-MAR-21 | 5.5530 |
| 15-MAR-21 | 5.6539 |
| 16-MAR-21 | 5.5756 |
| 17-MAR-21 | 5.6550 |
| 18-MAR-21 | 5.5366 |
| 19-MAR-21 | 5.4750 |
| 22-MAR-21 | 5.5316 |
| 23-MAR-21 | 5.4771 |
| 24-MAR-21 | 5.5550 |
| 25-MAR-21 | 5.6352 |
| 26-MAR-21 | 5.7132 |
| 29-MAR-21 | 5.7778 |
| 30-MAR-21 | 5.7439 |
| 31-MAR-21 | 5.6590 |
| 1-APR-21 | 5.6887 |
| 2-APR-21 | 5.7075 |
| 5-APR-21 | 5.6584 |
| 6-APR-21 | 5.6143 |
| 7-APR-21 | 5.6062 |
| 8-APR-21 | 5.5743 |
| 9-APR-21 | 5.6522 |
| 12-APR-21 | 5.6974 |
| 13-APR-21 | 5.6898 |
| 14-APR-21 | 5.6806 |
| 15-APR-21 | 5.6110 |
| 16-APR-21 | 5.6107 |
| 19-APR-21 | 5.5687 |
| 20-APR-21 | 5.5185 |
| 21-APR-21 | 5.5687 |
| 22-APR-21 | 5.4971 |
| 23-APR-21 | 5.5011 |
| 26-APR-21 | 5.4508 |
| 27-APR-21 | 5.4342 |
| 28-APR-21 | 5.3964 |
| 29-APR-21 | 5.3624 |
| 30-APR-21 | 5.4194 |
| 3-MAY-21 | 5.3857 |
| 4-MAY-21 | 5.4490 |
| 5-MAY-21 | 5.3648 |
| 6-MAY-21 | 5.2804 |
| 7-MAY-21 | 5.2140 |
| 10-MAY-21 | 5.2244 |
| 11-MAY-21 | 5.2124 |
| 12-MAY-21 | 5.2529 |
| 13-MAY-21 | 5.2793 |
| 14-MAY-21 | 5.2574 |
| 17-MAY-21 | 5.2594 |
| 18-MAY-21 | 5.2359 |
| 19-MAY-21 | 5.2650 |
| 20-MAY-21 | 5.2831 |
| 21-MAY-21 | 5.3235 |
| 24-MAY-21 | 5.3223 |
| 25-MAY-21 | 5.3060 |
| 26-MAY-21 | 5.3062 |
| 27-MAY-21 | 5.2642 |
| 28-MAY-21 | 5.2187 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 5.1631 |
| 2-JUN-21 | 5.0743 |
| 3-JUN-21 | 5.0777 |
| 4-JUN-21 | 5.0670 |
| 7-JUN-21 | 5.0190 |
| 8-JUN-21 | 5.0383 |
| 9-JUN-21 | 5.0651 |
| 10-JUN-21 | 5.0672 |
| 11-JUN-21 | 5.1299 |
| 14-JUN-21 | 5.0567 |
| 15-JUN-21 | 5.0911 |
| 16-JUN-21 | 4.9991 |
| 17-JUN-21 | 5.0244 |
| 18-JUN-21 | 5.0405 |
| 21-JUN-21 | 5.0306 |
| 22-JUN-21 | 4.9994 |
| 23-JUN-21 | 4.9518 |
| 24-JUN-21 | 4.9169 |
| 25-JUN-21 | 4.9245 |
| 28-JUN-21 | 4.9451 |
| 29-JUN-21 | 4.9378 |
| 30-JUN-21 | 5.0083 |
| 1-JUL-21 | 5.0339 |
| 2-JUL-21 | 5.0431 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 5.1803 |
| 7-JUL-21 | 5.2678 |
| 8-JUL-21 | 5.2336 |
| 9-JUL-21 | 5.2579 |
| 12-JUL-21 | 5.1939 |
| 13-JUL-21 | 5.1544 |
| 14-JUL-21 | 5.0861 |
| 15-JUL-21 | 5.1180 |
| 16-JUL-21 | 5.0922 |
| 19-JUL-21 | 5.2100 |
| 20-JUL-21 | 5.2190 |
| 21-JUL-21 | 5.2313 |
| 22-JUL-21 | 5.2071 |
| 23-JUL-21 | 5.1766 |
| 26-JUL-21 | 5.1720 |
| 27-JUL-21 | 5.1603 |
| 28-JUL-21 | 5.1547 |
| 29-JUL-21 | 5.0497 |
| 30-JUL-21 | 5.1411 |
| 2-AUG-21 | 5.1251 |
| 3-AUG-21 | 5.2362 |
| 4-AUG-21 | 5.2362 |
| 5-AUG-21 | 5.1750 |
| 6-AUG-21 | 5.2236 |
| 9-AUG-21 | 5.2861 |
| 10-AUG-21 | 5.1931 |
| 11-AUG-21 | 5.2030 |
| 12-AUG-21 | 5.2352 |
| 13-AUG-21 | 5.2345 |
| 16-AUG-21 | 5.2466 |
| 17-AUG-21 | 5.2538 |
| 18-AUG-21 | 5.3421 |
| 19-AUG-21 | 5.4027 |
| 20-AUG-21 | 5.3990 |
| 23-AUG-21 | 5.3840 |
| 24-AUG-21 | 5.2771 |
| 25-AUG-21 | 5.2470 |
| 26-AUG-21 | 5.2428 |
| 27-AUG-21 | 5.1956 |
| 30-AUG-21 | 5.1921 |
| 31-AUG-21 | 5.1405 |
| 1-SEP-21 | 5.1809 |
| 2-SEP-21 | 5.1640 |
| 3-SEP-21 | 5.1692 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 5.1692 |
| 8-SEP-21 | 5.2843 |
| 9-SEP-21 | 5.2764 |
| 10-SEP-21 | 5.2169 |
| 13-SEP-21 | 5.2073 |
| 14-SEP-21 | 5.2235 |
| 15-SEP-21 | 5.2550 |
| 16-SEP-21 | 5.2535 |
| 17-SEP-21 | 5.2950 |
| 20-SEP-21 | 5.3266 |
| 21-SEP-21 | 5.2895 |
| 22-SEP-21 | 5.2715 |
| 23-SEP-21 | 5.2917 |
| 24-SEP-21 | 5.3404 |
| 27-SEP-21 | 5.3571 |
| 28-SEP-21 | 5.4279 |
| 29-SEP-21 | 5.4062 |
| 30-SEP-21 | 5.4528 |
| 1-OCT-21 | 5.3674 |
| 4-OCT-21 | 5.4333 |
| 5-OCT-21 | 5.4633 |
| 6-OCT-21 | 5.5130 |
| 7-OCT-21 | 5.5073 |
| 8-OCT-21 | 5.5178 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 5.5320 |
| 13-OCT-21 | 5.5525 |
| 14-OCT-21 | 5.5048 |
| 15-OCT-21 | 5.4457 |
| 18-OCT-21 | 5.5211 |
| 19-OCT-21 | 5.5525 |
| 20-OCT-21 | 5.5476 |
| 21-OCT-21 | 5.6455 |
| 22-OCT-21 | 5.7223 |
| 25-OCT-21 | 5.6009 |
| 26-OCT-21 | 5.5833 |
| 27-OCT-21 | 5.5812 |
| 28-OCT-21 | 5.6120 |
| 29-OCT-21 | 5.6291 |
| 1-NOV-21 | 5.6795 |
| 2-NOV-21 | 5.6795 |
| 3-NOV-21 | 5.6188 |
| 4-NOV-21 | 5.5877 |
| 5-NOV-21 | 5.5335 |
| 8-NOV-21 | 5.5455 |
| 9-NOV-21 | 5.5020 |
| 10-NOV-21 | 5.4709 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 5.4341 |
| 15-NOV-21 | 5.4575 |
| 16-NOV-21 | 5.4980 |
| 17-NOV-21 | 5.5082 |
| 18-NOV-21 | 5.5485 |
| 19-NOV-21 | 5.5728 |
| 22-NOV-21 | 5.5860 |
| 23-NOV-21 | 5.6485 |
| 24-NOV-21 | 5.5937 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 5.5903 |
| 29-NOV-21 | 5.6233 |
| 30-NOV-21 | 5.6569 |
| 1-DEC-21 | 5.6355 |
| 2-DEC-21 | 5.6272 |
| 3-DEC-21 | 5.6773 |
| 6-DEC-21 | 5.6820 |
| 7-DEC-21 | 5.6294 |
| 8-DEC-21 | 5.5395 |
| 9-DEC-21 | 5.5838 |
| 10-DEC-21 | 5.5991 |
| 13-DEC-21 | 5.6598 |
| 14-DEC-21 | 5.6713 |
| 15-DEC-21 | 5.7099 |
| 16-DEC-21 | 5.6652 |
| 17-DEC-21 | 5.6754 |
| 20-DEC-21 | 5.7220 |
| 21-DEC-21 | 5.7475 |
| 22-DEC-21 | 5.7017 |
| 23-DEC-21 | 5.6821 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 5.6401 |
| 28-DEC-21 | 5.6372 |
| 29-DEC-21 | 5.6915 |
| 30-DEC-21 | 5.5749 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 5.6597 |
| 4-JAN-22 | 5.6770 |
| 5-JAN-22 | 5.6876 |
| 6-JAN-22 | 5.7027 |
| 7-JAN-22 | 5.6253 |
| 10-JAN-22 | 5.6788 |
| 11-JAN-22 | 5.5980 |
| 12-JAN-22 | 5.5541 |
| 13-JAN-22 | 5.5122 |
| 14-JAN-22 | 5.5393 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 5.5329 |
| 19-JAN-22 | 5.4668 |
| 20-JAN-22 | 5.4052 |
| 21-JAN-22 | 5.4225 |
| 24-JAN-22 | 5.5116 |
| 25-JAN-22 | 5.4818 |
| 26-JAN-22 | 5.4366 |
| 27-JAN-22 | 5.4252 |
| 28-JAN-22 | 5.3943 |
| 31-JAN-22 | 5.2893 |
| 1-FEB-22 | 5.2812 |
| 2-FEB-22 | 5.2787 |
| 3-FEB-22 | 5.3047 |
| 4-FEB-22 | 5.3266 |
| 7-FEB-22 | 5.2922 |
| 8-FEB-22 | 5.2712 |
| 9-FEB-22 | 5.2641 |
| 10-FEB-22 | 5.1978 |
| 11-FEB-22 | 5.2015 |
| 14-FEB-22 | 5.2153 |
| 15-FEB-22 | 5.1807 |
| 16-FEB-22 | 5.1584 |
| 17-FEB-22 | 5.1599 |
| 18-FEB-22 | 5.1219 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 5.0611 |
| 23-FEB-22 | 5.0181 |
| 24-FEB-22 | 5.1248 |
| 25-FEB-22 | 5.1515 |
| 28-FEB-22 | 5.1599 |
| 1-MAR-22 | 5.1595 |
| 2-MAR-22 | 5.1511 |
| 3-MAR-22 | 5.0551 |
| 4-MAR-22 | 5.0867 |
| 7-MAR-22 | 5.0841 |
| 8-MAR-22 | 5.0874 |
| 9-MAR-22 | 4.9932 |
| 10-MAR-22 | 5.0424 |
| 11-MAR-22 | 5.0513 |
| 14-MAR-22 | 5.0834 |
| 15-MAR-22 | 5.1424 |
| 16-MAR-22 | 5.1083 |
| 17-MAR-22 | 5.0427 |
| 18-MAR-22 | 5.0165 |
| 21-MAR-22 | 4.9477 |
| 22-MAR-22 | 4.9365 |
| 23-MAR-22 | 4.8479 |
| 24-MAR-22 | 4.8202 |
| 25-MAR-22 | 4.7577 |
| 28-MAR-22 | 4.7917 |
| 29-MAR-22 | 4.7554 |
| 30-MAR-22 | 4.7695 |
| 31-MAR-22 | 4.7264 |
| 1-APR-22 | 4.6944 |
| 4-APR-22 | 4.6195 |
| 5-APR-22 | 4.6592 |
| 6-APR-22 | 4.6892 |
| 7-APR-22 | 4.7619 |
| 8-APR-22 | 4.7495 |
| 11-APR-22 | 4.7031 |
| 12-APR-22 | 4.6705 |
| 13-APR-22 | 4.6840 |
| 14-APR-22 | 4.7070 |
| 15-APR-22 | 4.6965 |
| 18-APR-22 | 4.6772 |
| 19-APR-22 | 4.6689 |
| 20-APR-22 | 4.6171 |
| 21-APR-22 | 4.6220 |
| 22-APR-22 | 4.7675 |
| 25-APR-22 | 4.9410 |
| 26-APR-22 | 4.9850 |
| 27-APR-22 | 5.0058 |
| 28-APR-22 | 4.9973 |
| 29-APR-22 | 4.9325 |
| 2-MAY-22 | 5.0275 |
| 3-MAY-22 | 4.9999 |
| 4-MAY-22 | 4.9962 |
| 5-MAY-22 | 5.0481 |
| 6-MAY-22 | 5.0626 |
| 9-MAY-22 | 5.1235 |
| 10-MAY-22 | 5.1510 |
| 11-MAY-22 | 5.1042 |
| 12-MAY-22 | 5.1368 |
| 13-MAY-22 | 5.0801 |
| 16-MAY-22 | 5.0645 |
| 17-MAY-22 | 4.9546 |
| 18-MAY-22 | 4.9720 |
| 19-MAY-22 | 4.9035 |
| 20-MAY-22 | 4.8618 |
| 23-MAY-22 | 4.7934 |
| 24-MAY-22 | 4.8275 |
| 25-MAY-22 | 4.8498 |
| 26-MAY-22 | 4.7824 |
| 27-MAY-22 | 4.7255 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 4.7264 |
| 1-JUN-22 | 4.8003 |
| 2-JUN-22 | 4.7790 |
| 3-JUN-22 | 4.7973 |
| 6-JUN-22 | 4.7974 |
| 7-JUN-22 | 4.8848 |
| 8-JUN-22 | 4.8714 |
| 9-JUN-22 | 4.8880 |
| 10-JUN-22 | 4.9947 |
| 13-JUN-22 | 5.0988 |
| 14-JUN-22 | 5.1353 |
| 15-JUN-22 | 5.1117 |
| 16-JUN-22 | 5.0535 |
| 17-JUN-22 | 5.1420 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 5.1333 |
| 22-JUN-22 | 5.1563 |
| 23-JUN-22 | 5.2021 |
| 24-JUN-22 | 5.2363 |
| 27-JUN-22 | 5.2078 |
| 28-JUN-22 | 5.2531 |
| 29-JUN-22 | 5.2386 |
| 30-JUN-22 | 5.2196 |
| 1-JUL-22 | 5.3083 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 5.3903 |
| 6-JUL-22 | 5.4558 |
| 7-JUL-22 | 5.3520 |
| 8-JUL-22 | 5.2961 |
| 11-JUL-22 | 5.3432 |
| 12-JUL-22 | 5.4192 |
| 13-JUL-22 | 5.3764 |
| 14-JUL-22 | 5.4237 |
| 15-JUL-22 | 5.3840 |
| 18-JUL-22 | 5.3730 |
| 19-JUL-22 | 5.3940 |
| 20-JUL-22 | 5.4325 |
| 21-JUL-22 | 5.4970 |
| 22-JUL-22 | 5.4558 |
| 25-JUL-22 | 5.4015 |
| 26-JUL-22 | 5.3699 |
| 27-JUL-22 | 5.2962 |
| 28-JUL-22 | 5.2150 |
| 29-JUL-22 | 5.1810 |
| 1-AUG-22 | 5.1508 |
| 2-AUG-22 | 5.2420 |
| 3-AUG-22 | 5.2693 |
| 4-AUG-22 | 5.2165 |
| 5-AUG-22 | 5.1987 |
| 8-AUG-22 | 5.1331 |
| 9-AUG-22 | 5.1302 |
| 10-AUG-22 | 5.0530 |
| 11-AUG-22 | 5.1396 |
| 12-AUG-22 | 5.0860 |
| 15-AUG-22 | 5.0818 |
| 16-AUG-22 | 5.1443 |
| 17-AUG-22 | 5.1705 |
| 18-AUG-22 | 5.1873 |
| 19-AUG-22 | 5.1947 |
| 22-AUG-22 | 5.1669 |
| 23-AUG-22 | 5.0810 |
| 24-AUG-22 | 5.0939 |
| 25-AUG-22 | 5.1160 |
| 26-AUG-22 | 5.0826 |
| 29-AUG-22 | 5.0273 |
| 30-AUG-22 | 5.0770 |
| 31-AUG-22 | 5.1870 |
| 1-SEP-22 | 5.2238 |
| 2-SEP-22 | 5.1720 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 5.2305 |
| 7-SEP-22 | 5.2480 |
| 8-SEP-22 | 5.2196 |
| 9-SEP-22 | 5.1541 |
| 12-SEP-22 | 5.1562 |
| 13-SEP-22 | 5.1860 |
| 14-SEP-22 | 5.1755 |
| 15-SEP-22 | 5.2330 |
| 16-SEP-22 | 5.2870 |
| 19-SEP-22 | 5.1762 |
| 20-SEP-22 | 5.1516 |
| 21-SEP-22 | 5.1806 |
| 22-SEP-22 | 5.1742 |
| 23-SEP-22 | 5.2370 |
| 26-SEP-22 | 5.3914 |
| 27-SEP-22 | 5.3595 |
| 28-SEP-22 | 5.3636 |
| 29-SEP-22 | 5.3943 |
| 30-SEP-22 | 5.4008 |
| 3-OCT-22 | 5.1823 |
| 4-OCT-22 | 5.1523 |
| 5-OCT-22 | 5.2205 |
| 6-OCT-22 | 5.2052 |
| 7-OCT-22 | 5.2151 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 5.2105 |
| 12-OCT-22 | 5.2929 |
| 13-OCT-22 | 5.2779 |
| 14-OCT-22 | 5.2980 |
| 17-OCT-22 | 5.2606 |
| 18-OCT-22 | 5.2905 |
| 19-OCT-22 | 5.2816 |
| 20-OCT-22 | 5.2053 |
| 21-OCT-22 | 5.1750 |
| 24-OCT-22 | 5.2768 |
| 25-OCT-22 | 5.2898 |
| 26-OCT-22 | 5.3228 |
| 27-OCT-22 | 5.2839 |
| 28-OCT-22 | 5.3547 |
| 31-OCT-22 | 5.2464 |
| 1-NOV-22 | 5.1073 |
| 2-NOV-22 | 5.1432 |
| 3-NOV-22 | 5.1005 |
| 4-NOV-22 | 5.0443 |
| 7-NOV-22 | 5.1222 |
| 8-NOV-22 | 5.1422 |
| 9-NOV-22 | 5.1499 |
| 10-NOV-22 | 5.3287 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 5.3173 |
| 15-NOV-22 | 5.3330 |
| 16-NOV-22 | 5.3542 |
| 17-NOV-22 | 5.4584 |
| 18-NOV-22 | 5.3757 |
| 21-NOV-22 | 5.3335 |
| 22-NOV-22 | 5.3571 |
| 23-NOV-22 | 5.3905 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 5.3838 |
| 28-NOV-22 | 5.3680 |
| 29-NOV-22 | 5.2945 |
| 30-NOV-22 | 5.2563 |
| 1-DEC-22 | 5.1868 |
| 2-DEC-22 | 5.2100 |
| 5-DEC-22 | 5.2611 |
| 6-DEC-22 | 5.2415 |
| 7-DEC-22 | 5.2187 |
| 8-DEC-22 | 5.2003 |
| 9-DEC-22 | 5.2365 |
| 12-DEC-22 | 5.3344 |
| 13-DEC-22 | 5.2690 |
| 14-DEC-22 | 5.2997 |
| 15-DEC-22 | 5.3285 |
| 16-DEC-22 | 5.2725 |
| 19-DEC-22 | 5.3097 |
| 20-DEC-22 | 5.2006 |
| 21-DEC-22 | 5.1955 |
| 22-DEC-22 | 5.1655 |
| 23-DEC-22 | 5.1368 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 5.2790 |
| 28-DEC-22 | 5.2675 |
| 29-DEC-22 | 5.2547 |
| 30-DEC-22 | 5.2860 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 5.4257 |
| 4-JAN-23 | 5.4430 |
| 5-JAN-23 | 5.3840 |
| 6-JAN-23 | 5.2533 |
| 9-JAN-23 | 5.2648 |
| 10-JAN-23 | 5.2159 |
| 11-JAN-23 | 5.1950 |
| 12-JAN-23 | 5.1120 |
| 13-JAN-23 | 5.0968 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 5.0974 |
| 18-JAN-23 | 5.1288 |
| 19-JAN-23 | 5.2233 |
| 20-JAN-23 | 5.2109 |
| 23-JAN-23 | 5.1884 |
| 24-JAN-23 | 5.1405 |
| 25-JAN-23 | 5.0902 |
| 26-JAN-23 | 5.0875 |
| 27-JAN-23 | 5.0902 |
| 30-JAN-23 | 5.1024 |
| 31-JAN-23 | 5.0934 |
| 1-FEB-23 | 5.0746 |
| 2-FEB-23 | 5.0138 |
| 3-FEB-23 | 5.1339 |
| 6-FEB-23 | 5.2025 |
| 7-FEB-23 | 5.1868 |
| 8-FEB-23 | 5.2183 |
| 9-FEB-23 | 5.2528 |
| 10-FEB-23 | 5.2528 |
| 13-FEB-23 | 5.1822 |
| 14-FEB-23 | 5.1738 |
| 15-FEB-23 | 5.2172 |
| 16-FEB-23 | 5.2313 |
| 17-FEB-23 | 5.1776 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 5.1674 |
| 22-FEB-23 | 5.1940 |
| 23-FEB-23 | 5.1386 |
| 24-FEB-23 | 5.1865 |
| 27-FEB-23 | 5.2031 |
| 28-FEB-23 | 5.2283 |
| 1-MAR-23 | 5.1965 |
| 2-MAR-23 | 5.2033 |
| 3-MAR-23 | 5.2067 |
| 6-MAR-23 | 5.1680 |
| 7-MAR-23 | 5.1933 |
| 8-MAR-23 | 5.1251 |
| 9-MAR-23 | 5.1542 |
| 10-MAR-23 | 5.1838 |
| 13-MAR-23 | 5.2382 |
| 14-MAR-23 | 5.2565 |
| 15-MAR-23 | 5.3062 |
| 16-MAR-23 | 5.2800 |
| 17-MAR-23 | 5.2813 |
| 20-MAR-23 | 5.2475 |
| 21-MAR-23 | 5.2458 |
| 22-MAR-23 | 5.2594 |
| 23-MAR-23 | 5.2692 |
| 24-MAR-23 | 5.2506 |
| 27-MAR-23 | 5.2340 |
| 28-MAR-23 | 5.1678 |
| 29-MAR-23 | 5.1405 |
| 30-MAR-23 | 5.1203 |
| 31-MAR-23 | 5.0702 |
| 3-APR-23 | 5.0683 |
| 4-APR-23 | 5.0919 |
| 5-APR-23 | 5.0380 |
| 6-APR-23 | 5.0644 |
| 7-APR-23 | 5.0565 |
| 10-APR-23 | 5.0832 |
| 11-APR-23 | 5.0078 |
| 12-APR-23 | 4.9370 |
| 13-APR-23 | 4.9020 |
| 14-APR-23 | 4.9385 |
| 17-APR-23 | 4.9450 |
| 18-APR-23 | 4.9735 |
| 19-APR-23 | 5.0511 |
| 20-APR-23 | 5.0422 |
| 21-APR-23 | 5.0486 |
| 24-APR-23 | 5.0554 |
| 25-APR-23 | 5.0618 |
| 26-APR-23 | 5.0487 |
| 27-APR-23 | 5.0116 |
| 28-APR-23 | 5.0049 |
| 1-MAY-23 | 4.9889 |
| 2-MAY-23 | 5.0410 |
| 3-MAY-23 | 5.0133 |
| 4-MAY-23 | 5.0196 |
| 5-MAY-23 | 4.9534 |
| 8-MAY-23 | 4.9925 |
| 9-MAY-23 | 4.9838 |
| 10-MAY-23 | 4.9559 |
| 11-MAY-23 | 4.9580 |
| 12-MAY-23 | 4.9250 |
| 15-MAY-23 | 4.9056 |
| 16-MAY-23 | 4.9139 |
| 17-MAY-23 | 4.9416 |
| 18-MAY-23 | 4.9641 |
| 19-MAY-23 | 4.9842 |
| 22-MAY-23 | 4.9627 |
| 23-MAY-23 | 4.9535 |
| 24-MAY-23 | 4.9427 |
| 25-MAY-23 | 5.0147 |
| 26-MAY-23 | 5.0035 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 5.0614 |
| 31-MAY-23 | 5.1087 |
| 1-JUN-23 | 5.0201 |
| 2-JUN-23 | 4.9592 |
| 5-JUN-23 | 4.9171 |
| 6-JUN-23 | 4.9108 |
| 7-JUN-23 | 4.9082 |
| 8-JUN-23 | 4.9235 |
| 9-JUN-23 | 4.8846 |
| 12-JUN-23 | 4.8773 |
| 13-JUN-23 | 4.8567 |
| 14-JUN-23 | 4.8424 |
| 15-JUN-23 | 4.8111 |
| 16-JUN-23 | 4.8309 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 4.7959 |
| 21-JUN-23 | 4.7640 |
| 22-JUN-23 | 4.7764 |
| 23-JUN-23 | 4.7734 |
| 26-JUN-23 | 4.7700 |
| 27-JUN-23 | 4.8042 |
| 28-JUN-23 | 4.8433 |
| 29-JUN-23 | 4.8491 |
| 30-JUN-23 | 4.8102 |
| 3-JUL-23 | 4.7900 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 4.8574 |
| 6-JUL-23 | 4.9250 |
| 7-JUL-23 | 4.8622 |
| 10-JUL-23 | 4.8652 |
| 11-JUL-23 | 4.8823 |
| 12-JUL-23 | 4.8148 |
| 13-JUL-23 | 4.8131 |
| 14-JUL-23 | 4.7988 |
| 17-JUL-23 | 4.8249 |
| 18-JUL-23 | 4.7985 |
| 19-JUL-23 | 4.8022 |
| 20-JUL-23 | 4.8074 |
| 21-JUL-23 | 4.7680 |
| 24-JUL-23 | 4.7309 |
| 25-JUL-23 | 4.7442 |
| 26-JUL-23 | 4.7355 |
| 27-JUL-23 | 4.7179 |
| 28-JUL-23 | 4.7306 |
| 31-JUL-23 | 4.7407 |
| 1-AUG-23 | 4.7824 |
| 2-AUG-23 | 4.8140 |
| 3-AUG-23 | 4.8820 |
| 4-AUG-23 | 4.8548 |
| 7-AUG-23 | 4.8971 |
| 8-AUG-23 | 4.9083 |
| 9-AUG-23 | 4.9020 |
| 10-AUG-23 | 4.8453 |
| 11-AUG-23 | 4.8944 |
| 14-AUG-23 | 4.9555 |
| 15-AUG-23 | 4.9753 |
| 16-AUG-23 | 4.9660 |
| 17-AUG-23 | 4.9836 |
| 18-AUG-23 | 4.9649 |
| 21-AUG-23 | 4.9864 |
| 22-AUG-23 | 4.9370 |
| 23-AUG-23 | 4.8789 |
| 24-AUG-23 | 4.8825 |
| 25-AUG-23 | 4.8765 |
| 28-AUG-23 | 4.8931 |
| 29-AUG-23 | 4.8566 |
| 30-AUG-23 | 4.8592 |
| 31-AUG-23 | 4.9324 |
| 1-SEP-23 | 4.9425 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 4.9643 |
| 6-SEP-23 | 4.9690 |
| 7-SEP-23 | 4.9767 |
| 8-SEP-23 | 4.9762 |
| 11-SEP-23 | 4.9346 |
| 12-SEP-23 | 4.9423 |
| 13-SEP-23 | 4.9053 |
| 14-SEP-23 | 4.8669 |
| 15-SEP-23 | 4.8674 |
| 18-SEP-23 | 4.8469 |
| 19-SEP-23 | 4.8586 |
| 20-SEP-23 | 4.8471 |
| 21-SEP-23 | 4.9212 |
| 22-SEP-23 | 4.9128 |
| 25-SEP-23 | 4.9637 |
| 26-SEP-23 | 4.9835 |
| 27-SEP-23 | 5.0565 |
| 28-SEP-23 | 5.0357 |
| 29-SEP-23 | 5.0021 |
| 2-OCT-23 | 5.0770 |
| 3-OCT-23 | 5.1348 |
| 4-OCT-23 | 5.1362 |
| 5-OCT-23 | 5.1809 |
| 6-OCT-23 | 5.1530 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 5.0668 |
| 11-OCT-23 | 5.0501 |
| 12-OCT-23 | 5.0472 |
| 13-OCT-23 | 5.0740 |
| 16-OCT-23 | 5.0571 |
| 17-OCT-23 | 5.0157 |
| 18-OCT-23 | 5.0635 |
| 19-OCT-23 | 5.0435 |
| 20-OCT-23 | 5.0346 |
| 23-OCT-23 | 5.0066 |
| 24-OCT-23 | 4.9998 |
| 25-OCT-23 | 4.9987 |
| 26-OCT-23 | 5.0051 |
| 27-OCT-23 | 4.9464 |
| 30-OCT-23 | 5.0390 |
| 31-OCT-23 | 5.0433 |
| 1-NOV-23 | 5.0154 |
| 2-NOV-23 | 4.9539 |
| 3-NOV-23 | 4.8879 |
| 6-NOV-23 | 4.8921 |
| 7-NOV-23 | 4.8677 |
| 8-NOV-23 | 4.8905 |
| 9-NOV-23 | 4.9037 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 4.9090 |
| 14-NOV-23 | 4.8658 |
| 15-NOV-23 | 4.8600 |
| 16-NOV-23 | 4.8790 |
| 17-NOV-23 | 4.8964 |
| 20-NOV-23 | 4.8652 |
| 21-NOV-23 | 4.8933 |
| 22-NOV-23 | 4.8885 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 4.8990 |
| 27-NOV-23 | 4.9058 |
| 28-NOV-23 | 4.8614 |
| 29-NOV-23 | 4.8962 |
| 30-NOV-23 | 4.9297 |
| 1-DEC-23 | 4.8860 |
| 4-DEC-23 | 4.9293 |
| 5-DEC-23 | 4.9483 |
| 6-DEC-23 | 4.8987 |
| 7-DEC-23 | 4.9042 |
| 8-DEC-23 | 4.9324 |
| 11-DEC-23 | 4.9404 |
| 12-DEC-23 | 4.9635 |
| 13-DEC-23 | 4.9721 |
| 14-DEC-23 | 4.8976 |
| 15-DEC-23 | 4.9391 |
| 18-DEC-23 | 4.9363 |
| 19-DEC-23 | 4.8638 |
| 20-DEC-23 | 4.8906 |
| 21-DEC-23 | 4.8742 |
| 22-DEC-23 | 4.8579 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 4.8260 |
| 27-DEC-23 | 4.8321 |
| 28-DEC-23 | 4.8514 |
| 29-DEC-23 | 4.8521 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 4.8943 |
| 3-JAN-24 | 4.9239 |
| 4-JAN-24 | 4.9143 |
| 5-JAN-24 | 4.8744 |
| 8-JAN-24 | 4.8745 |
| 9-JAN-24 | 4.8956 |
| 10-JAN-24 | 4.8929 |
| 11-JAN-24 | 4.8838 |
| 12-JAN-24 | 4.8536 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 4.9163 |
| 17-JAN-24 | 4.9280 |
| 18-JAN-24 | 4.9440 |
| 19-JAN-24 | 4.9280 |
| 22-JAN-24 | 4.9815 |
| 23-JAN-24 | 4.9744 |
| 24-JAN-24 | 4.9190 |
| 25-JAN-24 | 4.9272 |
| 26-JAN-24 | 4.9135 |
| 29-JAN-24 | 4.9422 |
| 30-JAN-24 | 4.9627 |
| 31-JAN-24 | 4.9390 |
| 1-FEB-24 | 4.9195 |
| 2-FEB-24 | 4.9700 |
| 5-FEB-24 | 5.0018 |
| 6-FEB-24 | 4.9539 |
| 7-FEB-24 | 4.9628 |
| 8-FEB-24 | 4.9940 |
| 9-FEB-24 | 4.9678 |
| 12-FEB-24 | 4.9536 |
| 13-FEB-24 | 4.9536 |
| 14-FEB-24 | 4.9653 |
| 15-FEB-24 | 4.9739 |
| 16-FEB-24 | 4.9702 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 4.9324 |
| 21-FEB-24 | 4.9276 |
| 22-FEB-24 | 4.9408 |
| 23-FEB-24 | 4.9760 |
| 26-FEB-24 | 4.9890 |
| 27-FEB-24 | 4.9423 |
| 28-FEB-24 | 4.9520 |
| 29-FEB-24 | 4.9710 |
| 1-MAR-24 | 4.9483 |
| 4-MAR-24 | 4.9428 |
| 5-MAR-24 | 4.9565 |
| 6-MAR-24 | 4.9351 |
| 7-MAR-24 | 4.9319 |
| 8-MAR-24 | 4.9766 |
| 11-MAR-24 | 4.9678 |
| 12-MAR-24 | 4.9820 |
| 13-MAR-24 | 4.9763 |
| 14-MAR-24 | 4.9812 |
| 15-MAR-24 | 4.9948 |
| 18-MAR-24 | 5.0194 |
| 19-MAR-24 | 5.0214 |
| 20-MAR-24 | 5.0041 |
| 21-MAR-24 | 4.9785 |
| 22-MAR-24 | 4.9872 |
| 25-MAR-24 | 4.9859 |
| 26-MAR-24 | 4.9910 |
| 27-MAR-24 | 4.9756 |
| 28-MAR-24 | 5.0042 |
| 29-MAR-24 | 5.0153 |
| 1-APR-24 | 5.0670 |
| 2-APR-24 | 5.0528 |
| 3-APR-24 | 5.0621 |
| 4-APR-24 | 5.0086 |
| 5-APR-24 | 5.0638 |
| 8-APR-24 | 5.0292 |
| 9-APR-24 | 5.0049 |
| 10-APR-24 | 5.0736 |
| 11-APR-24 | 5.0763 |
| 12-APR-24 | 5.1374 |
| 15-APR-24 | 5.1791 |
| 16-APR-24 | 5.2679 |
| 17-APR-24 | 5.2401 |
| 18-APR-24 | 5.2567 |
| 19-APR-24 | 5.2103 |
| 22-APR-24 | 5.2090 |
| 23-APR-24 | 5.1919 |
| 24-APR-24 | 5.1570 |
| 25-APR-24 | 5.1643 |
| 26-APR-24 | 5.1143 |
| 29-APR-24 | 5.1169 |
| 30-APR-24 | 5.1764 |
| 1-MAY-24 | 5.1936 |
| 2-MAY-24 | 5.1131 |
| 3-MAY-24 | 5.0720 |
| 6-MAY-24 | 5.0648 |
| 7-MAY-24 | 5.0656 |
| 8-MAY-24 | 5.0645 |
| 9-MAY-24 | 5.1568 |
| 10-MAY-24 | 5.1545 |
| 13-MAY-24 | 5.1605 |
| 14-MAY-24 | 5.1348 |
| 15-MAY-24 | 5.1298 |
| 16-MAY-24 | 5.1277 |
| 17-MAY-24 | 5.1155 |
| 20-MAY-24 | 5.0970 |
| 21-MAY-24 | 5.1123 |
| 22-MAY-24 | 5.1460 |
| 23-MAY-24 | 5.1500 |
| 24-MAY-24 | 5.1491 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 5.1541 |
| 29-MAY-24 | 5.2030 |
| 30-MAY-24 | 5.2034 |
| 31-MAY-24 | 5.2413 |
| 3-JUN-24 | 5.2345 |
| 4-JUN-24 | 5.2887 |
| 5-JUN-24 | 5.2824 |
| 6-JUN-24 | 5.2549 |
| 7-JUN-24 | 5.2731 |
| 10-JUN-24 | 5.3645 |
| 11-JUN-24 | 5.3529 |
| 12-JUN-24 | 5.3920 |
| 13-JUN-24 | 5.3777 |
| 14-JUN-24 | 5.3559 |
| 17-JUN-24 | 5.4173 |
| 18-JUN-24 | 5.4054 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 5.4471 |
| 21-JUN-24 | 5.4539 |
| 24-JUN-24 | 5.4025 |
| 25-JUN-24 | 5.4358 |
| 26-JUN-24 | 5.5081 |
| 27-JUN-24 | 5.5295 |
| 28-JUN-24 | 5.5596 |
| 1-JUL-24 | 5.5887 |
| 2-JUL-24 | 5.6768 |
| 3-JUL-24 | 5.5724 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 5.4802 |
| 8-JUL-24 | 5.4587 |
| 9-JUL-24 | 5.4316 |
| 10-JUL-24 | 5.4030 |
| 11-JUL-24 | 5.4265 |
| 12-JUL-24 | 5.4559 |
| 15-JUL-24 | 5.4383 |
| 16-JUL-24 | 5.4566 |
| 17-JUL-24 | 5.4769 |
| 18-JUL-24 | 5.5395 |
| 19-JUL-24 | 5.5569 |
| 22-JUL-24 | 5.5485 |
| 23-JUL-24 | 5.5685 |
| 24-JUL-24 | 5.6352 |
| 25-JUL-24 | 5.6254 |
| 26-JUL-24 | 5.6551 |
| 29-JUL-24 | 5.6514 |
| 30-JUL-24 | 5.6543 |
| 31-JUL-24 | 5.6628 |
| 1-AUG-24 | 5.6935 |
| 2-AUG-24 | 5.7359 |
| 5-AUG-24 | 5.7496 |
| 6-AUG-24 | 5.6409 |
| 7-AUG-24 | 5.6000 |
| 8-AUG-24 | 5.6012 |
| 9-AUG-24 | 5.5099 |
| 12-AUG-24 | 5.5058 |
| 13-AUG-24 | 5.4867 |
| 14-AUG-24 | 5.4577 |
| 15-AUG-24 | 5.4610 |
| 16-AUG-24 | 5.4751 |
| 19-AUG-24 | 5.4048 |
| 20-AUG-24 | 5.4727 |
| 21-AUG-24 | 5.4737 |
| 22-AUG-24 | 5.5675 |
| 23-AUG-24 | 5.5102 |
| 26-AUG-24 | 5.4980 |
| 27-AUG-24 | 5.5043 |
| 28-AUG-24 | 5.5351 |
| 29-AUG-24 | 5.6355 |
| 30-AUG-24 | 5.6193 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 5.6490 |
| 4-SEP-24 | 5.6403 |
| 5-SEP-24 | 5.5924 |
| 6-SEP-24 | 5.5884 |
| 9-SEP-24 | 5.6042 |
| 10-SEP-24 | 5.6483 |
| 11-SEP-24 | 5.6481 |
| 12-SEP-24 | 5.6499 |
| 13-SEP-24 | 5.5495 |
| 16-SEP-24 | 5.5104 |
| 17-SEP-24 | 5.5013 |
| 18-SEP-24 | 5.4825 |
| 19-SEP-24 | 5.4048 |
| 20-SEP-24 | 5.4895 |
| 23-SEP-24 | 5.5353 |
| 24-SEP-24 | 5.4660 |
| 25-SEP-24 | 5.4809 |
| 26-SEP-24 | 5.4332 |
| 27-SEP-24 | 5.4318 |
| 30-SEP-24 | 5.4509 |
| 1-OCT-24 | 5.4451 |
| 2-OCT-24 | 5.4363 |
| 3-OCT-24 | 5.4916 |
| 4-OCT-24 | 5.4585 |
| 7-OCT-24 | 5.4859 |
| 8-OCT-24 | 5.5297 |
| 9-OCT-24 | 5.5823 |
| 10-OCT-24 | 5.5824 |
| 11-OCT-24 | 5.6346 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 5.6446 |
| 16-OCT-24 | 5.6602 |
| 17-OCT-24 | 5.6764 |
| 18-OCT-24 | 5.6787 |
| 21-OCT-24 | 5.7026 |
| 22-OCT-24 | 5.6914 |
| 23-OCT-24 | 5.7045 |
| 24-OCT-24 | 5.7068 |
| 25-OCT-24 | 5.7018 |
| 28-OCT-24 | 5.7063 |
| 29-OCT-24 | 5.7248 |
| 30-OCT-24 | 5.7780 |
| 31-OCT-24 | 5.7887 |
| 1-NOV-24 | 5.8292 |
| 4-NOV-24 | 5.7707 |
| 5-NOV-24 | 5.7720 |
| 6-NOV-24 | 5.7043 |
| 7-NOV-24 | 5.7028 |
| 8-NOV-24 | 5.7813 |
| 11-NOV-24 | ND |
| 12-NOV-24 | 5.7779 |
| 13-NOV-24 | 5.8127 |
| 14-NOV-24 | 5.7771 |
| 15-NOV-24 | 5.7947 |
| 18-NOV-24 | 5.7453 |
| 19-NOV-24 | 5.7645 |
| 20-NOV-24 | 5.7726 |
| 21-NOV-24 | 5.8279 |
| 22-NOV-24 | 5.8040 |
| 25-NOV-24 | 5.8115 |
| 26-NOV-24 | 5.8089 |
| 27-NOV-24 | 5.8721 |
| 28-NOV-24 | ND |
| 29-NOV-24 | 5.9956 |
Last Update: December 02, 2024