Federal Reserve Board - Foreign Exchange Rates - H.10

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, December 23, 2024

Historical Rates for the Mexican Peso

(Rates in Mexican pesos per U.S. dollar)

Date	Rate
3-JAN-00	9.4015
4-JAN-00	9.4570
5-JAN-00	9.5350
6-JAN-00	9.5670
7-JAN-00	9.5200
10-JAN-00	9.4450
11-JAN-00	9.4825
12-JAN-00	9.5150
13-JAN-00	9.5100
14-JAN-00	9.4550
17-JAN-00	ND
18-JAN-00	9.4410
19-JAN-00	9.4180
20-JAN-00	9.4080
21-JAN-00	9.4470
24-JAN-00	9.4850
25-JAN-00	9.5250
26-JAN-00	9.5175
27-JAN-00	9.5200
28-JAN-00	9.5810
31-JAN-00	9.6400
1-FEB-00	9.5970
2-FEB-00	9.5750
3-FEB-00	9.5100
4-FEB-00	9.4810
7-FEB-00	9.4360
8-FEB-00	9.4020
9-FEB-00	9.3990
10-FEB-00	9.4365
11-FEB-00	9.4230
14-FEB-00	9.3930
15-FEB-00	9.3875
16-FEB-00	9.3715
17-FEB-00	9.3980
18-FEB-00	9.3540
21-FEB-00	ND
22-FEB-00	9.4270
23-FEB-00	9.4130
24-FEB-00	9.3820
25-FEB-00	9.3780
28-FEB-00	9.4025
29-FEB-00	9.3645
1-MAR-00	9.3630
2-MAR-00	9.3410
3-MAR-00	9.3150
6-MAR-00	9.3175
7-MAR-00	9.2850
8-MAR-00	9.2720
9-MAR-00	9.2925
10-MAR-00	9.3175
13-MAR-00	9.3130
14-MAR-00	9.3190
15-MAR-00	9.3370
16-MAR-00	9.3250
17-MAR-00	9.3220
20-MAR-00	9.3210
21-MAR-00	9.3000
22-MAR-00	9.2750
23-MAR-00	9.2375
24-MAR-00	9.1875
27-MAR-00	9.1825
28-MAR-00	9.1840
29-MAR-00	9.2350
30-MAR-00	9.3060
31-MAR-00	9.2895
3-APR-00	9.2900
4-APR-00	9.3120
5-APR-00	9.3950
6-APR-00	9.3640
7-APR-00	9.3222
10-APR-00	9.2900
11-APR-00	9.3660
12-APR-00	9.3970
13-APR-00	9.3990
14-APR-00	9.5010
17-APR-00	9.4825
18-APR-00	9.4370
19-APR-00	9.3910
20-APR-00	9.4030
21-APR-00	9.4045
24-APR-00	9.4405
25-APR-00	9.4050
26-APR-00	9.4090
27-APR-00	9.4540
28-APR-00	9.4110
1-MAY-00	9.3350
2-MAY-00	9.3340
3-MAY-00	9.3675
4-MAY-00	9.3965
5-MAY-00	9.4800
8-MAY-00	9.4825
9-MAY-00	9.4875
10-MAY-00	9.5720
11-MAY-00	9.5830
12-MAY-00	9.5627
15-MAY-00	9.5760
16-MAY-00	9.5080
17-MAY-00	9.5505
18-MAY-00	9.5820
19-MAY-00	9.6270
22-MAY-00	9.5730
23-MAY-00	9.5025
24-MAY-00	9.5400
25-MAY-00	9.5085
26-MAY-00	9.5300
29-MAY-00	ND
30-MAY-00	9.5200
31-MAY-00	9.5110
1-JUN-00	9.4900
2-JUN-00	9.5575
5-JUN-00	9.5470
6-JUN-00	9.6750
7-JUN-00	9.7840
8-JUN-00	9.9000
9-JUN-00	9.9325
12-JUN-00	9.8570
13-JUN-00	9.7880
14-JUN-00	9.7875
15-JUN-00	9.8470
16-JUN-00	9.9235
19-JUN-00	9.9090
20-JUN-00	9.8790
21-JUN-00	9.8150
22-JUN-00	9.8790
23-JUN-00	9.9750
26-JUN-00	10.0230
27-JUN-00	10.0870
28-JUN-00	9.9685
29-JUN-00	9.8880
30-JUN-00	9.8430
3-JUL-00	9.5525
4-JUL-00	ND
5-JUL-00	9.5150
6-JUL-00	9.5570
7-JUL-00	9.5080
10-JUL-00	9.5000
11-JUL-00	9.4390
12-JUL-00	9.4815
13-JUL-00	9.4375
14-JUL-00	9.4240
17-JUL-00	9.3420
18-JUL-00	9.3385
19-JUL-00	9.4150
20-JUL-00	9.3800
21-JUL-00	9.3430
24-JUL-00	9.3290
25-JUL-00	9.3585
26-JUL-00	9.3620
27-JUL-00	9.3700
28-JUL-00	9.3640
31-JUL-00	9.3680
1-AUG-00	9.3450
2-AUG-00	9.3450
3-AUG-00	9.3880
4-AUG-00	9.3570
7-AUG-00	9.3370
8-AUG-00	9.3500
9-AUG-00	9.3270
10-AUG-00	9.3220
11-AUG-00	9.2790
14-AUG-00	9.2460
15-AUG-00	9.2400
16-AUG-00	9.1830
17-AUG-00	9.1890
18-AUG-00	9.2500
21-AUG-00	9.2610
22-AUG-00	9.2390
23-AUG-00	9.2725
24-AUG-00	9.2440
25-AUG-00	9.2320
28-AUG-00	9.2130
29-AUG-00	9.2325
30-AUG-00	9.2140
31-AUG-00	9.2000
1-SEP-00	9.2075
4-SEP-00	ND
5-SEP-00	9.2550
6-SEP-00	9.3180
7-SEP-00	9.3140
8-SEP-00	9.3270
11-SEP-00	9.2825
12-SEP-00	9.2510
13-SEP-00	9.2830
14-SEP-00	9.3070
15-SEP-00	9.3610
18-SEP-00	9.4225
19-SEP-00	9.4220
20-SEP-00	9.4560
21-SEP-00	9.4360
22-SEP-00	9.4750
25-SEP-00	9.4280
26-SEP-00	9.4035
27-SEP-00	9.4145
28-SEP-00	9.4260
29-SEP-00	9.4400
2-OCT-00	9.4075
3-OCT-00	9.3990
4-OCT-00	9.4400
5-OCT-00	9.4575
6-OCT-00	9.4660
9-OCT-00	ND
10-OCT-00	9.4650
11-OCT-00	9.4800
12-OCT-00	9.5200
13-OCT-00	9.5950
16-OCT-00	9.5480
17-OCT-00	9.5470
18-OCT-00	9.5780
19-OCT-00	9.5450
20-OCT-00	9.5580
23-OCT-00	9.5730
24-OCT-00	9.5710
25-OCT-00	9.6270
26-OCT-00	9.6960
27-OCT-00	9.6350
30-OCT-00	9.6040
31-OCT-00	9.5640
1-NOV-00	9.5810
2-NOV-00	9.5810
3-NOV-00	9.6100
6-NOV-00	9.6400
7-NOV-00	9.6475
8-NOV-00	9.6180
9-NOV-00	9.6480
10-NOV-00	9.6050
13-NOV-00	9.5705
14-NOV-00	9.4950
15-NOV-00	9.4650
16-NOV-00	9.4970
17-NOV-00	9.4780
20-NOV-00	9.4570
21-NOV-00	9.4140
22-NOV-00	9.3760
23-NOV-00	ND
24-NOV-00	9.3990
27-NOV-00	9.3710
28-NOV-00	9.4120
29-NOV-00	9.3960
30-NOV-00	9.4100
1-DEC-00	9.4200
4-DEC-00	9.4140
5-DEC-00	9.3750
6-DEC-00	9.4080
7-DEC-00	9.4290
8-DEC-00	9.3990
11-DEC-00	9.4465
12-DEC-00	9.4710
13-DEC-00	9.4505
14-DEC-00	9.4170
15-DEC-00	9.4090
18-DEC-00	9.3800
19-DEC-00	9.3700
20-DEC-00	9.4350
21-DEC-00	9.5850
22-DEC-00	9.6040
25-DEC-00	ND
26-DEC-00	9.5300
27-DEC-00	9.5770
28-DEC-00	9.6070
29-DEC-00	9.6180
1-JAN-01	ND
2-JAN-01	9.7140
3-JAN-01	9.8360
4-JAN-01	9.6980
5-JAN-01	9.7530
8-JAN-01	9.6910
9-JAN-01	9.7460
10-JAN-01	9.8145
11-JAN-01	9.8450
12-JAN-01	9.8775
15-JAN-01	ND
16-JAN-01	9.9720
17-JAN-01	9.8800
18-JAN-01	9.8850
19-JAN-01	9.7900
22-JAN-01	9.7850
23-JAN-01	9.7680
24-JAN-01	9.6920
25-JAN-01	9.6870
26-JAN-01	9.6970
29-JAN-01	9.6695
30-JAN-01	9.6650
31-JAN-01	9.6790
1-FEB-01	9.7330
2-FEB-01	9.7690
5-FEB-01	9.7800
6-FEB-01	9.6890
7-FEB-01	9.6940
8-FEB-01	9.6570
9-FEB-01	9.7640
12-FEB-01	9.7410
13-FEB-01	9.7040
14-FEB-01	9.7180
15-FEB-01	9.6800
16-FEB-01	9.7030
19-FEB-01	ND
20-FEB-01	9.6800
21-FEB-01	9.7000
22-FEB-01	9.7350
23-FEB-01	9.7140
26-FEB-01	9.6680
27-FEB-01	9.6840
28-FEB-01	9.6925
1-MAR-01	9.7060
2-MAR-01	9.6670
5-MAR-01	9.6390
6-MAR-01	9.6385
7-MAR-01	9.6520
8-MAR-01	9.6440
9-MAR-01	9.6710
12-MAR-01	9.6650
13-MAR-01	9.6310
14-MAR-01	9.5710
15-MAR-01	9.5930
16-MAR-01	9.6220
19-MAR-01	9.5730
20-MAR-01	9.5150
21-MAR-01	9.5350
22-MAR-01	9.5850
23-MAR-01	9.6630
26-MAR-01	9.5380
27-MAR-01	9.5160
28-MAR-01	9.5410
29-MAR-01	9.5270
30-MAR-01	9.4850
2-APR-01	9.4140
3-APR-01	9.3940
4-APR-01	9.4225
5-APR-01	9.3875
6-APR-01	9.4050
9-APR-01	9.3600
10-APR-01	9.3225
11-APR-01	9.2900
12-APR-01	9.3130
13-APR-01	9.3050
16-APR-01	9.3320
17-APR-01	9.2870
18-APR-01	9.1870
19-APR-01	9.2725
20-APR-01	9.3730
23-APR-01	9.3880
24-APR-01	9.2890
25-APR-01	9.3145
26-APR-01	9.2580
27-APR-01	9.3040
30-APR-01	9.2610
1-MAY-01	9.2725
2-MAY-01	9.2915
3-MAY-01	9.2870
4-MAY-01	9.2570
7-MAY-01	9.2220
8-MAY-01	9.2120
9-MAY-01	9.2115
10-MAY-01	9.1945
11-MAY-01	9.2270
14-MAY-01	9.1930
15-MAY-01	9.1660
16-MAY-01	9.1660
17-MAY-01	9.0000
18-MAY-01	8.9800
21-MAY-01	8.9460
22-MAY-01	8.9800
23-MAY-01	9.0500
24-MAY-01	9.0880
25-MAY-01	9.0900
28-MAY-01	ND
29-MAY-01	9.0810
30-MAY-01	9.1650
31-MAY-01	9.1650
1-JUN-01	9.1800
4-JUN-01	9.1390
5-JUN-01	9.1725
6-JUN-01	9.1250
7-JUN-01	9.1190
8-JUN-01	9.0740
11-JUN-01	9.0450
12-JUN-01	9.0890
13-JUN-01	9.1020
14-JUN-01	9.0470
15-JUN-01	9.0540
18-JUN-01	9.0530
19-JUN-01	9.0900
20-JUN-01	9.0850
21-JUN-01	9.0550
22-JUN-01	9.0730
25-JUN-01	9.0630
26-JUN-01	9.0645
27-JUN-01	9.0725
28-JUN-01	9.0875
29-JUN-01	9.0600
2-JUL-01	9.0270
3-JUL-01	9.0300
4-JUL-01	ND
5-JUL-01	9.0570
6-JUL-01	9.1550
9-JUL-01	9.1175
10-JUL-01	9.1475
11-JUL-01	9.2950
12-JUL-01	9.3600
13-JUL-01	9.3400
16-JUL-01	9.3040
17-JUL-01	9.1650
18-JUL-01	9.1450
19-JUL-01	9.1900
20-JUL-01	9.1770
23-JUL-01	9.1025
24-JUL-01	9.1070
25-JUL-01	9.1600
26-JUL-01	9.1600
27-JUL-01	9.1875
30-JUL-01	9.1550
31-JUL-01	9.1510
1-AUG-01	9.2170
2-AUG-01	9.1670
3-AUG-01	9.1675
6-AUG-01	9.1290
7-AUG-01	9.1185
8-AUG-01	9.0950
9-AUG-01	9.0875
10-AUG-01	9.1240
13-AUG-01	9.0930
14-AUG-01	9.1270
15-AUG-01	9.0870
16-AUG-01	9.0850
17-AUG-01	9.1175
20-AUG-01	9.1375
21-AUG-01	9.1220
22-AUG-01	9.1160
23-AUG-01	9.1230
24-AUG-01	9.1460
27-AUG-01	9.1125
28-AUG-01	9.1440
29-AUG-01	9.1510
30-AUG-01	9.1888
31-AUG-01	9.2075
3-SEP-01	ND
4-SEP-01	9.1990
5-SEP-01	9.2535
6-SEP-01	9.2845
7-SEP-01	9.3290
10-SEP-01	9.3640
11-SEP-01	ND
12-SEP-01	9.4380
13-SEP-01	9.4650
14-SEP-01	9.4910
17-SEP-01	9.4470
18-SEP-01	9.4340
19-SEP-01	9.4230
20-SEP-01	9.4800
21-SEP-01	9.4910
24-SEP-01	9.4439
25-SEP-01	9.4850
26-SEP-01	9.5370
27-SEP-01	9.5700
28-SEP-01	9.5200
1-OCT-01	9.5150
2-OCT-01	9.5180
3-OCT-01	9.5310
4-OCT-01	9.5330
5-OCT-01	9.5890
8-OCT-01	ND
9-OCT-01	9.5200
10-OCT-01	9.4130
11-OCT-01	9.3375
12-OCT-01	9.3650
15-OCT-01	9.2700
16-OCT-01	9.2400
17-OCT-01	9.2525
18-OCT-01	9.2320
19-OCT-01	9.2075
22-OCT-01	9.2002
23-OCT-01	9.2290
24-OCT-01	9.2145
25-OCT-01	9.2470
26-OCT-01	9.2800
29-OCT-01	9.2375
30-OCT-01	9.2580
31-OCT-01	9.2700
1-NOV-01	9.2860
2-NOV-01	9.2765
5-NOV-01	9.2285
6-NOV-01	9.2146
7-NOV-01	9.2110
8-NOV-01	9.2150
9-NOV-01	9.2290
12-NOV-01	ND
13-NOV-01	9.2490
14-NOV-01	9.2350
15-NOV-01	9.2150
16-NOV-01	9.2100
19-NOV-01	9.1955
20-NOV-01	9.1700
21-NOV-01	9.1475
22-NOV-01	ND
23-NOV-01	9.1525
26-NOV-01	9.1675
27-NOV-01	9.2530
28-NOV-01	9.2770
29-NOV-01	9.3085
30-NOV-01	9.2585
3-DEC-01	9.2050
4-DEC-01	9.2230
5-DEC-01	9.2190
6-DEC-01	9.2450
7-DEC-01	9.2175
10-DEC-01	9.1875
11-DEC-01	9.1510
12-DEC-01	9.1565
13-DEC-01	9.1250
14-DEC-01	9.0900
17-DEC-01	9.1140
18-DEC-01	9.1075
19-DEC-01	9.1325
20-DEC-01	9.1615
21-DEC-01	9.1325
24-DEC-01	9.0950
25-DEC-01	ND
26-DEC-01	9.1010
27-DEC-01	9.1420
28-DEC-01	9.1860
31-DEC-01	9.1560
1-JAN-02	ND
2-JAN-02	9.0950
3-JAN-02	9.1175
4-JAN-02	9.1395
7-JAN-02	9.1650
8-JAN-02	9.1775
9-JAN-02	9.2000
10-JAN-02	9.2470
11-JAN-02	9.2500
14-JAN-02	9.1850
15-JAN-02	9.1625
16-JAN-02	9.2020
17-JAN-02	9.1200
18-JAN-02	9.1300
21-JAN-02	ND
22-JAN-02	9.1600
23-JAN-02	9.1450
24-JAN-02	9.1270
25-JAN-02	9.1380
28-JAN-02	9.1590
29-JAN-02	9.1710
30-JAN-02	9.1930
31-JAN-02	9.1520
1-FEB-02	9.1575
4-FEB-02	9.1700
5-FEB-02	9.1340
6-FEB-02	9.1280
7-FEB-02	9.1310
8-FEB-02	9.1500
11-FEB-02	9.0800
12-FEB-02	9.0960
13-FEB-02	9.0480
14-FEB-02	9.0890
15-FEB-02	9.0630
18-FEB-02	ND
19-FEB-02	9.0710
20-FEB-02	9.0890
21-FEB-02	9.0775
22-FEB-02	9.1150
25-FEB-02	9.0800
26-FEB-02	9.0855
27-FEB-02	9.1000
28-FEB-02	9.1300
1-MAR-02	9.0950
4-MAR-02	9.0800
5-MAR-02	9.0780
6-MAR-02	9.0870
7-MAR-02	9.0760
8-MAR-02	9.0710
11-MAR-02	9.0740
12-MAR-02	9.0745
13-MAR-02	9.1115
14-MAR-02	9.1140
15-MAR-02	9.0850
18-MAR-02	9.0725
19-MAR-02	9.0720
20-MAR-02	9.0720
21-MAR-02	9.0630
22-MAR-02	9.0380
25-MAR-02	9.0200
26-MAR-02	9.0310
27-MAR-02	9.0175
28-MAR-02	9.0120
29-MAR-02	9.0005
1-APR-02	9.0140
2-APR-02	9.0020
3-APR-02	9.0400
4-APR-02	9.0475
5-APR-02	9.0290
8-APR-02	9.0210
9-APR-02	9.0420
10-APR-02	9.0500
11-APR-02	9.0740
12-APR-02	9.0780
15-APR-02	9.1820
16-APR-02	9.1625
17-APR-02	9.2050
18-APR-02	9.2420
19-APR-02	9.2235
22-APR-02	9.2540
23-APR-02	9.2700
24-APR-02	9.2860
25-APR-02	9.3600
26-APR-02	9.3190
29-APR-02	9.3515
30-APR-02	9.3750
1-MAY-02	9.4370
2-MAY-02	9.4350
3-MAY-02	9.4920
6-MAY-02	9.4075
7-MAY-02	9.4760
8-MAY-02	9.4130
9-MAY-02	9.4445
10-MAY-02	9.5120
13-MAY-02	9.4885
14-MAY-02	9.5250
15-MAY-02	9.4550
16-MAY-02	9.4900
17-MAY-02	9.4785
20-MAY-02	9.4935
21-MAY-02	9.5100
22-MAY-02	9.5350
23-MAY-02	9.5270
24-MAY-02	9.5620
27-MAY-02	ND
28-MAY-02	9.5605
29-MAY-02	9.6100
30-MAY-02	9.7130
31-MAY-02	9.6525
3-JUN-02	9.6410
4-JUN-02	9.7250
5-JUN-02	9.7390
6-JUN-02	9.7695
7-JUN-02	9.7350
10-JUN-02	9.6960
11-JUN-02	9.6750
12-JUN-02	9.7160
13-JUN-02	9.6380
14-JUN-02	9.6640
17-JUN-02	9.6050
18-JUN-02	9.6340
19-JUN-02	9.6900
20-JUN-02	9.7850
21-JUN-02	9.9560
24-JUN-02	9.9300
25-JUN-02	9.8150
26-JUN-02	9.9780
27-JUN-02	9.9700
28-JUN-02	9.9800
1-JUL-02	9.9250
2-JUL-02	9.9680
3-JUL-02	9.9697
4-JUL-02	ND
5-JUL-02	9.8930
8-JUL-02	9.9330
9-JUL-02	9.8665
10-JUL-02	9.8330
11-JUL-02	9.8125
12-JUL-02	9.7260
15-JUL-02	9.7570
16-JUL-02	9.7270
17-JUL-02	9.6550
18-JUL-02	9.6490
19-JUL-02	9.7160
22-JUL-02	9.6385
23-JUL-02	9.6130
24-JUL-02	9.7050
25-JUL-02	9.7390
26-JUL-02	9.7590
29-JUL-02	9.7085
30-JUL-02	9.7480
31-JUL-02	9.8000
1-AUG-02	9.8780
2-AUG-02	9.8475
5-AUG-02	9.7865
6-AUG-02	9.7500
7-AUG-02	9.7380
8-AUG-02	9.7475
9-AUG-02	9.7570
12-AUG-02	9.8430
13-AUG-02	9.9470
14-AUG-02	9.9620
15-AUG-02	9.9220
16-AUG-02	9.8600
19-AUG-02	9.7600
20-AUG-02	9.7875
21-AUG-02	9.7885
22-AUG-02	9.8300
23-AUG-02	9.8420
26-AUG-02	9.8250
27-AUG-02	9.8495
28-AUG-02	9.9000
29-AUG-02	9.9165
30-AUG-02	9.9185
2-SEP-02	ND
3-SEP-02	9.9820
4-SEP-02	10.0150
5-SEP-02	10.0050
6-SEP-02	9.9685
9-SEP-02	9.9650
10-SEP-02	9.9700
11-SEP-02	9.9635
12-SEP-02	9.9650
13-SEP-02	9.9630
16-SEP-02	9.9685
17-SEP-02	9.9550
18-SEP-02	10.0100
19-SEP-02	10.0750
20-SEP-02	10.2540
23-SEP-02	10.3500
24-SEP-02	10.2250
25-SEP-02	10.2550
26-SEP-02	10.1490
27-SEP-02	10.1650
30-SEP-02	10.2120
1-OCT-02	10.1620
2-OCT-02	10.1100
3-OCT-02	10.1310
4-OCT-02	10.1860
7-OCT-02	10.2160
8-OCT-02	10.1630
9-OCT-02	10.2000
10-OCT-02	10.2220
11-OCT-02	10.1580
14-OCT-02	ND
15-OCT-02	10.0675
16-OCT-02	10.0700
17-OCT-02	10.0000
18-OCT-02	9.9900
21-OCT-02	9.9470
22-OCT-02	9.9785
23-OCT-02	10.0170
24-OCT-02	9.9470
25-OCT-02	9.9750
28-OCT-02	10.0140
29-OCT-02	10.1500
30-OCT-02	10.2160
31-OCT-02	10.1500
1-NOV-02	10.2000
4-NOV-02	10.1980
5-NOV-02	10.2120
6-NOV-02	10.1700
7-NOV-02	10.2500
8-NOV-02	10.3200
11-NOV-02	ND
12-NOV-02	10.3420
13-NOV-02	10.2660
14-NOV-02	10.2140
15-NOV-02	10.2500
18-NOV-02	10.1725
19-NOV-02	10.1715
20-NOV-02	10.1450
21-NOV-02	10.0920
22-NOV-02	10.1240
25-NOV-02	10.1145
26-NOV-02	10.1590
27-NOV-02	10.1540
28-NOV-02	ND
29-NOV-02	10.1540
2-DEC-02	10.1025
3-DEC-02	10.1520
4-DEC-02	10.2225
5-DEC-02	10.2630
6-DEC-02	10.2680
9-DEC-02	10.1750
10-DEC-02	10.1720
11-DEC-02	10.1800
12-DEC-02	10.2025
13-DEC-02	10.1900
16-DEC-02	10.1950
17-DEC-02	10.2075
18-DEC-02	10.2400
19-DEC-02	10.1920
20-DEC-02	10.1950
23-DEC-02	10.1900
24-DEC-02	10.2050
25-DEC-02	ND
26-DEC-02	10.2540
27-DEC-02	10.3230
30-DEC-02	10.3725
31-DEC-02	10.4250
1-JAN-03	ND
2-JAN-03	10.3540
3-JAN-03	10.3750
6-JAN-03	10.4140
7-JAN-03	10.3210
8-JAN-03	10.3680
9-JAN-03	10.4150
10-JAN-03	10.4680
13-JAN-03	10.5400
14-JAN-03	10.5340
15-JAN-03	10.4930
16-JAN-03	10.5100
17-JAN-03	10.5820
20-JAN-03	ND
21-JAN-03	10.6825
22-JAN-03	10.8525
23-JAN-03	10.7790
24-JAN-03	10.8375
27-JAN-03	10.8975
28-JAN-03	10.8980
29-JAN-03	10.9780
30-JAN-03	10.8675
31-JAN-03	10.9020
3-FEB-03	10.8960
4-FEB-03	10.9920
5-FEB-03	10.8650
6-FEB-03	10.8675
7-FEB-03	10.8980
10-FEB-03	10.9860
11-FEB-03	10.9550
12-FEB-03	10.9780
13-FEB-03	10.9700
14-FEB-03	10.8870
17-FEB-03	ND
18-FEB-03	10.7740
19-FEB-03	10.8385
20-FEB-03	10.9225
21-FEB-03	10.9825
24-FEB-03	10.9840
25-FEB-03	11.0640
26-FEB-03	11.0380
27-FEB-03	11.0225
28-FEB-03	11.0285
3-MAR-03	10.9940
4-MAR-03	11.1280
5-MAR-03	11.2000
6-MAR-03	11.2350
7-MAR-03	11.1100
10-MAR-03	11.1066
11-MAR-03	11.0050
12-MAR-03	10.9050
13-MAR-03	10.8385
14-MAR-03	10.8380
17-MAR-03	10.8650
18-MAR-03	10.7950
19-MAR-03	10.8550
20-MAR-03	10.8650
21-MAR-03	10.7575
24-MAR-03	10.8230
25-MAR-03	10.7175
26-MAR-03	10.7690
27-MAR-03	10.7620
28-MAR-03	10.6610
31-MAR-03	10.7820
1-APR-03	10.7320
2-APR-03	10.6730
3-APR-03	10.6660
4-APR-03	10.6790
7-APR-03	10.6840
8-APR-03	10.7370
9-APR-03	10.7700
10-APR-03	10.7550
11-APR-03	10.7075
14-APR-03	10.6150
15-APR-03	10.6500
16-APR-03	10.6250
17-APR-03	10.5450
18-APR-03	10.5500
21-APR-03	10.5430
22-APR-03	10.5590
23-APR-03	10.5150
24-APR-03	10.4350
25-APR-03	10.4370
28-APR-03	10.4330
29-APR-03	10.3330
30-APR-03	10.3080
1-MAY-03	10.2500
2-MAY-03	10.1950
5-MAY-03	10.1950
6-MAY-03	10.2560
7-MAY-03	10.2180
8-MAY-03	10.1785
9-MAY-03	10.1130
12-MAY-03	10.1880
13-MAY-03	10.1460
14-MAY-03	10.1390
15-MAY-03	10.2840
16-MAY-03	10.3600
19-MAY-03	10.3470
20-MAY-03	10.2510
21-MAY-03	10.2685
22-MAY-03	10.2440
23-MAY-03	10.2350
26-MAY-03	ND
27-MAY-03	10.3540
28-MAY-03	10.4240
29-MAY-03	10.3220
30-MAY-03	10.3400
2-JUN-03	10.2440
3-JUN-03	10.2700
4-JUN-03	10.3875
5-JUN-03	10.5600
6-JUN-03	10.5075
9-JUN-03	10.7390
10-JUN-03	10.7350
11-JUN-03	10.6175
12-JUN-03	10.5598
13-JUN-03	10.6000
16-JUN-03	10.4750
17-JUN-03	10.4875
18-JUN-03	10.5980
19-JUN-03	10.4800
20-JUN-03	10.4680
23-JUN-03	10.4745
24-JUN-03	10.5320
25-JUN-03	10.4815
26-JUN-03	10.4580
27-JUN-03	10.4300
30-JUN-03	10.4550
1-JUL-03	10.4550
2-JUL-03	10.4750
3-JUL-03	10.4350
4-JUL-03	ND
7-JUL-03	10.4223
8-JUL-03	10.5250
9-JUL-03	10.4880
10-JUL-03	10.4630
11-JUL-03	10.4325
14-JUL-03	10.3850
15-JUL-03	10.4300
16-JUL-03	10.3920
17-JUL-03	10.3390
18-JUL-03	10.3800
21-JUL-03	10.4240
22-JUL-03	10.4375
23-JUL-03	10.5300
24-JUL-03	10.5280
25-JUL-03	10.5200
28-JUL-03	10.4700
29-JUL-03	10.4845
30-JUL-03	10.4770
31-JUL-03	10.5850
1-AUG-03	10.5900
4-AUG-03	10.5990
5-AUG-03	10.7000
6-AUG-03	10.7090
7-AUG-03	10.6775
8-AUG-03	10.6700
11-AUG-03	10.7130
12-AUG-03	10.7335
13-AUG-03	10.7630
14-AUG-03	10.7050
15-AUG-03	10.7290
18-AUG-03	10.7320
19-AUG-03	10.8015
20-AUG-03	10.8370
21-AUG-03	10.8600
22-AUG-03	10.8620
25-AUG-03	10.8840
26-AUG-03	10.9120
27-AUG-03	10.9290
28-AUG-03	10.9770
29-AUG-03	11.0600
1-SEP-03	ND
2-SEP-03	11.0280
3-SEP-03	10.9480
4-SEP-03	10.8580
5-SEP-03	10.8600
8-SEP-03	10.9130
9-SEP-03	11.0275
10-SEP-03	10.9595
11-SEP-03	10.9800
12-SEP-03	10.9850
15-SEP-03	10.9745
16-SEP-03	10.8900
17-SEP-03	10.9150
18-SEP-03	10.9050
19-SEP-03	10.8975
22-SEP-03	10.8550
23-SEP-03	10.7710
24-SEP-03	10.8020
25-SEP-03	10.8310
26-SEP-03	10.9375
29-SEP-03	11.0400
30-SEP-03	11.0025
1-OCT-03	10.9690
2-OCT-03	11.1575
3-OCT-03	11.2450
6-OCT-03	11.2150
7-OCT-03	11.3175
8-OCT-03	11.2620
9-OCT-03	11.2400
10-OCT-03	11.1750
13-OCT-03	ND
14-OCT-03	11.2370
15-OCT-03	11.1980
16-OCT-03	11.2550
17-OCT-03	11.2530
20-OCT-03	11.1750
21-OCT-03	11.1475
22-OCT-03	11.2460
23-OCT-03	11.1880
24-OCT-03	11.1770
27-OCT-03	11.1195
28-OCT-03	11.0670
29-OCT-03	11.1500
30-OCT-03	11.1030
31-OCT-03	11.0550
3-NOV-03	10.9860
4-NOV-03	10.9930
5-NOV-03	11.0015
6-NOV-03	10.9955
7-NOV-03	10.9785
10-NOV-03	11.0150
11-NOV-03	ND
12-NOV-03	11.0650
13-NOV-03	11.1700
14-NOV-03	11.1425
17-NOV-03	11.1800
18-NOV-03	11.1675
19-NOV-03	11.1975
20-NOV-03	11.1875
21-NOV-03	11.2035
24-NOV-03	11.3125
25-NOV-03	11.3370
26-NOV-03	11.3625
27-NOV-03	ND
28-NOV-03	11.3950
1-DEC-03	11.4063
2-DEC-03	11.3600
3-DEC-03	11.2590
4-DEC-03	11.2290
5-DEC-03	11.2050
8-DEC-03	11.2400
9-DEC-03	11.1725
10-DEC-03	11.2260
11-DEC-03	11.1730
12-DEC-03	11.2400
15-DEC-03	11.2940
16-DEC-03	11.2920
17-DEC-03	11.2700
18-DEC-03	11.2080
19-DEC-03	11.2325
22-DEC-03	11.2710
23-DEC-03	11.2750
24-DEC-03	11.2763
25-DEC-03	ND
26-DEC-03	11.2270
29-DEC-03	11.2350
30-DEC-03	11.1990
31-DEC-03	11.2420
1-JAN-04	ND
2-JAN-04	11.0950
5-JAN-04	11.0011
6-JAN-04	10.9680
7-JAN-04	10.9140
8-JAN-04	10.8800
9-JAN-04	10.8450
12-JAN-04	10.8050
13-JAN-04	10.8420
14-JAN-04	10.8200
15-JAN-04	10.8570
16-JAN-04	10.8330
19-JAN-04	ND
20-JAN-04	10.8550
21-JAN-04	10.9400
22-JAN-04	11.0010
23-JAN-04	10.9300
26-JAN-04	10.9340
27-JAN-04	10.8800
28-JAN-04	10.8970
29-JAN-04	11.0973
30-JAN-04	11.0120
2-FEB-04	10.9700
3-FEB-04	11.0840
4-FEB-04	11.0480
5-FEB-04	11.2450
6-FEB-04	11.1310
9-FEB-04	11.1105
10-FEB-04	11.1000
11-FEB-04	11.0011
12-FEB-04	10.9685
13-FEB-04	10.9650
16-FEB-04	ND
17-FEB-04	10.9390
18-FEB-04	10.9095
19-FEB-04	10.9780
20-FEB-04	10.9415
23-FEB-04	10.9490
24-FEB-04	11.0530
25-FEB-04	11.0750
26-FEB-04	11.0765
27-FEB-04	11.0620
1-MAR-04	10.9725
2-MAR-04	10.9620
3-MAR-04	11.0475
4-MAR-04	11.0070
5-MAR-04	10.9180
8-MAR-04	10.9450
9-MAR-04	10.9690
10-MAR-04	10.9470
11-MAR-04	10.9800
12-MAR-04	10.9680
15-MAR-04	10.9750
16-MAR-04	11.0660
17-MAR-04	10.9830
18-MAR-04	11.1140
19-MAR-04	10.9890
22-MAR-04	10.9760
23-MAR-04	10.9730
24-MAR-04	10.9980
25-MAR-04	11.0208
26-MAR-04	11.0540
29-MAR-04	11.1600
30-MAR-04	11.2290
31-MAR-04	11.1830
1-APR-04	11.1820
2-APR-04	11.1715
5-APR-04	11.1570
6-APR-04	11.1615
7-APR-04	11.2395
8-APR-04	11.2100
9-APR-04	11.2075
12-APR-04	11.2285
13-APR-04	11.2685
14-APR-04	11.2755
15-APR-04	11.2690
16-APR-04	11.2410
19-APR-04	11.2520
20-APR-04	11.3175
21-APR-04	11.3230
22-APR-04	11.3170
23-APR-04	11.3500
26-APR-04	11.2900
27-APR-04	11.3060
28-APR-04	11.3410
29-APR-04	11.4315
30-APR-04	11.4020
3-MAY-04	11.4420
4-MAY-04	11.4150
5-MAY-04	11.3815
6-MAY-04	11.4445
7-MAY-04	11.5450
10-MAY-04	11.6350
11-MAY-04	11.6160
12-MAY-04	11.6300
13-MAY-04	11.6340
14-MAY-04	11.5695
17-MAY-04	11.5215
18-MAY-04	11.4950
19-MAY-04	11.5400
20-MAY-04	11.5680
21-MAY-04	11.5610
24-MAY-04	11.5750
25-MAY-04	11.4720
26-MAY-04	11.4725
27-MAY-04	11.4670
28-MAY-04	11.4140
31-MAY-04	ND
1-JUN-04	11.4885
2-JUN-04	11.4400
3-JUN-04	11.4325
4-JUN-04	11.4280
7-JUN-04	11.3440
8-JUN-04	11.3505
9-JUN-04	11.3865
10-JUN-04	11.3720
11-JUN-04	11.3820
14-JUN-04	11.4248
15-JUN-04	11.4145
16-JUN-04	11.3990
17-JUN-04	11.3550
18-JUN-04	11.3400
21-JUN-04	11.3110
22-JUN-04	11.3200
23-JUN-04	11.3450
24-JUN-04	11.3030
25-JUN-04	11.3150
28-JUN-04	11.4230
29-JUN-04	11.5250
30-JUN-04	11.5380
1-JUL-04	11.5060
2-JUL-04	11.4730
5-JUL-04	ND
6-JUL-04	11.4940
7-JUL-04	11.4625
8-JUL-04	11.5350
9-JUL-04	11.5100
12-JUL-04	11.5030
13-JUL-04	11.4950
14-JUL-04	11.4680
15-JUL-04	11.4950
16-JUL-04	11.4300
19-JUL-04	11.3790
20-JUL-04	11.4010
21-JUL-04	11.4655
22-JUL-04	11.4455
23-JUL-04	11.4393
26-JUL-04	11.4830
27-JUL-04	11.5125
28-JUL-04	11.4780
29-JUL-04	11.4390
30-JUL-04	11.4100
2-AUG-04	11.4298
3-AUG-04	11.4000
4-AUG-04	11.4550
5-AUG-04	11.4480
6-AUG-04	11.4170
9-AUG-04	11.3743
10-AUG-04	11.4025
11-AUG-04	11.4400
12-AUG-04	11.4458
13-AUG-04	11.4010
16-AUG-04	11.3910
17-AUG-04	11.3450
18-AUG-04	11.3520
19-AUG-04	11.3575
20-AUG-04	11.3480
23-AUG-04	11.3830
24-AUG-04	11.3800
25-AUG-04	11.3720
26-AUG-04	11.3670
27-AUG-04	11.3825
30-AUG-04	11.4290
31-AUG-04	11.3760
1-SEP-04	11.4250
2-SEP-04	11.4850
3-SEP-04	11.5185
6-SEP-04	ND
7-SEP-04	11.5675
8-SEP-04	11.5850
9-SEP-04	11.5725
10-SEP-04	11.6030
13-SEP-04	11.5740
14-SEP-04	11.5995
15-SEP-04	11.5330
16-SEP-04	11.5055
17-SEP-04	11.4795
20-SEP-04	11.4585
21-SEP-04	11.4275
22-SEP-04	11.4020
23-SEP-04	11.4170
24-SEP-04	11.4150
27-SEP-04	11.4390
28-SEP-04	11.4050
29-SEP-04	11.4305
30-SEP-04	11.3850
1-OCT-04	11.3425
4-OCT-04	11.3540
5-OCT-04	11.3130
6-OCT-04	11.2790
7-OCT-04	11.2810
8-OCT-04	11.2415
11-OCT-04	ND
12-OCT-04	11.2895
13-OCT-04	11.3010
14-OCT-04	11.3225
15-OCT-04	11.4425
18-OCT-04	11.4990
19-OCT-04	11.4580
20-OCT-04	11.4520
21-OCT-04	11.4765
22-OCT-04	11.4420
25-OCT-04	11.5150
26-OCT-04	11.4990
27-OCT-04	11.5030
28-OCT-04	11.5270
29-OCT-04	11.5365
1-NOV-04	11.5290
2-NOV-04	11.4810
3-NOV-04	11.4190
4-NOV-04	11.4080
5-NOV-04	11.4015
8-NOV-04	11.3965
9-NOV-04	11.4460
10-NOV-04	11.4290
11-NOV-04	ND
12-NOV-04	11.3800
15-NOV-04	11.3560
16-NOV-04	11.3500
17-NOV-04	11.3265
18-NOV-04	11.3420
19-NOV-04	11.3720
22-NOV-04	11.3890
23-NOV-04	11.3510
24-NOV-04	11.2885
25-NOV-04	ND
26-NOV-04	11.2430
29-NOV-04	11.2705
30-NOV-04	11.2411
1-DEC-04	11.1530
2-DEC-04	11.1590
3-DEC-04	11.1110
6-DEC-04	11.1310
7-DEC-04	11.1680
8-DEC-04	11.2825
9-DEC-04	11.2900
10-DEC-04	11.3285
13-DEC-04	11.2910
14-DEC-04	11.2925
15-DEC-04	11.1905
16-DEC-04	11.2380
17-DEC-04	11.2270
20-DEC-04	11.1515
21-DEC-04	11.1850
22-DEC-04	11.1800
23-DEC-04	11.1375
24-DEC-04	11.1430
27-DEC-04	11.1350
28-DEC-04	11.2061
29-DEC-04	11.2545
30-DEC-04	11.2180
31-DEC-04	11.1540
3-JAN-05	11.2150
4-JAN-05	11.3191
5-JAN-05	11.3340
6-JAN-05	11.4110
7-JAN-05	11.3600
10-JAN-05	11.2550
11-JAN-05	11.2170
12-JAN-05	11.1715
13-JAN-05	11.1980
14-JAN-05	11.2375
17-JAN-05	ND
18-JAN-05	11.2485
19-JAN-05	11.2335
20-JAN-05	11.2501
21-JAN-05	11.2445
24-JAN-05	11.2375
25-JAN-05	11.2970
26-JAN-05	11.2625
27-JAN-05	11.3010
28-JAN-05	11.2550
31-JAN-05	11.2065
1-FEB-05	11.1650
2-FEB-05	11.1695
3-FEB-05	11.1660
4-FEB-05	11.1345
7-FEB-05	11.1820
8-FEB-05	11.2060
9-FEB-05	11.1900
10-FEB-05	11.1540
11-FEB-05	11.1600
14-FEB-05	11.1535
15-FEB-05	11.1495
16-FEB-05	11.1520
17-FEB-05	11.1410
18-FEB-05	11.0755
21-FEB-05	ND
22-FEB-05	11.0430
23-FEB-05	11.0870
24-FEB-05	11.1015
25-FEB-05	11.0910
28-FEB-05	11.0885
1-MAR-05	11.1005
2-MAR-05	11.1070
3-MAR-05	11.0905
4-MAR-05	11.0495
7-MAR-05	11.0305
8-MAR-05	10.9755
9-MAR-05	11.0040
10-MAR-05	11.0390
11-MAR-05	11.0215
14-MAR-05	11.1335
15-MAR-05	11.2080
16-MAR-05	11.2040
17-MAR-05	11.2085
18-MAR-05	11.1715
21-MAR-05	11.2210
22-MAR-05	11.1895
23-MAR-05	11.2450
24-MAR-05	11.2725
25-MAR-05	11.2720
28-MAR-05	11.3295
29-MAR-05	11.2938
30-MAR-05	11.2265
31-MAR-05	11.1770
1-APR-05	11.1850
4-APR-05	11.2070
5-APR-05	11.2145
6-APR-05	11.2298
7-APR-05	11.1810
8-APR-05	11.1300
11-APR-05	11.0885
12-APR-05	11.1190
13-APR-05	11.0605
14-APR-05	11.0980
15-APR-05	11.0875
18-APR-05	11.1305
19-APR-05	11.0790
20-APR-05	11.0615
21-APR-05	11.0390
22-APR-05	11.0360
25-APR-05	11.0530
26-APR-05	11.0590
27-APR-05	11.0980
28-APR-05	11.1150
29-APR-05	11.0820
2-MAY-05	11.0270
3-MAY-05	11.0255
4-MAY-05	10.9860
5-MAY-05	10.9480
6-MAY-05	10.9455
9-MAY-05	10.9715
10-MAY-05	11.0200
11-MAY-05	11.0300
12-MAY-05	10.9960
13-MAY-05	11.0210
16-MAY-05	11.0330
17-MAY-05	10.9942
18-MAY-05	10.9610
19-MAY-05	10.9305
20-MAY-05	10.9720
23-MAY-05	10.9575
24-MAY-05	10.9820
25-MAY-05	10.9385
26-MAY-05	10.9685
27-MAY-05	10.8850
30-MAY-05	ND
31-MAY-05	10.9125
1-JUN-05	10.8450
2-JUN-05	10.8125
3-JUN-05	10.8240
6-JUN-05	10.8825
7-JUN-05	10.8600
8-JUN-05	10.8380
9-JUN-05	10.8725
10-JUN-05	10.8680
13-JUN-05	10.8725
14-JUN-05	10.8399
15-JUN-05	10.8305
16-JUN-05	10.7929
17-JUN-05	10.7850
20-JUN-05	10.8300
21-JUN-05	10.7905
22-JUN-05	10.7585
23-JUN-05	10.7880
24-JUN-05	10.7638
27-JUN-05	10.8089
28-JUN-05	10.8415
29-JUN-05	10.7560
30-JUN-05	10.7720
1-JUL-05	10.7370
4-JUL-05	ND
5-JUL-05	10.7550
6-JUL-05	10.7715
7-JUL-05	10.8010
8-JUL-05	10.7440
11-JUL-05	10.7010
12-JUL-05	10.6890
13-JUL-05	10.6922
14-JUL-05	10.6360
15-JUL-05	10.6175
18-JUL-05	10.5855
19-JUL-05	10.6200
20-JUL-05	10.6565
21-JUL-05	10.5910
22-JUL-05	10.6310
25-JUL-05	10.6705
26-JUL-05	10.6960
27-JUL-05	10.6375
28-JUL-05	10.6160
29-JUL-05	10.5995
1-AUG-05	10.5980
2-AUG-05	10.5980
3-AUG-05	10.5950
4-AUG-05	10.5780
5-AUG-05	10.5960
8-AUG-05	10.6050
9-AUG-05	10.6375
10-AUG-05	10.5920
11-AUG-05	10.5850
12-AUG-05	10.6350
15-AUG-05	10.5965
16-AUG-05	10.5750
17-AUG-05	10.6075
18-AUG-05	10.6520
19-AUG-05	10.7575
22-AUG-05	10.7280
23-AUG-05	10.7765
24-AUG-05	10.8815
25-AUG-05	10.8060
26-AUG-05	10.8575
29-AUG-05	10.8950
30-AUG-05	10.8370
31-AUG-05	10.7940
1-SEP-05	10.7280
2-SEP-05	10.6800
5-SEP-05	ND
6-SEP-05	10.6906
7-SEP-05	10.7180
8-SEP-05	10.7110
9-SEP-05	10.7050
12-SEP-05	10.6985
13-SEP-05	10.7600
14-SEP-05	10.8370
15-SEP-05	10.7955
16-SEP-05	10.8155
19-SEP-05	10.8575
20-SEP-05	10.8275
21-SEP-05	10.7800
22-SEP-05	10.8470
23-SEP-05	10.8402
26-SEP-05	10.8820
27-SEP-05	10.8880
28-SEP-05	10.8410
29-SEP-05	10.8091
30-SEP-05	10.7910
3-OCT-05	10.7630
4-OCT-05	10.6870
5-OCT-05	10.7110
6-OCT-05	10.7705
7-OCT-05	10.7900
10-OCT-05	ND
11-OCT-05	10.8045
12-OCT-05	10.8825
13-OCT-05	10.9380
14-OCT-05	10.9155
17-OCT-05	10.8465
18-OCT-05	10.8340
19-OCT-05	10.8800
20-OCT-05	10.8480
21-OCT-05	10.9190
24-OCT-05	10.8605
25-OCT-05	10.8440
26-OCT-05	10.8885
27-OCT-05	10.9060
28-OCT-05	10.8300
31-OCT-05	10.7890
1-NOV-05	10.7700
2-NOV-05	10.7430
3-NOV-05	10.7220
4-NOV-05	10.7465
7-NOV-05	10.7060
8-NOV-05	10.7415
9-NOV-05	10.7100
10-NOV-05	10.7230
11-NOV-05	ND
14-NOV-05	10.6865
15-NOV-05	10.6500
16-NOV-05	10.6445
17-NOV-05	10.6795
18-NOV-05	10.6655
21-NOV-05	10.6415
22-NOV-05	10.6580
23-NOV-05	10.6175
24-NOV-05	ND
25-NOV-05	10.6072
28-NOV-05	10.5715
29-NOV-05	10.5700
30-NOV-05	10.5765
1-DEC-05	10.5080
2-DEC-05	10.4560
5-DEC-05	10.4850
6-DEC-05	10.4135
7-DEC-05	10.4565
8-DEC-05	10.5030
9-DEC-05	10.6400
12-DEC-05	10.6225
13-DEC-05	10.6325
14-DEC-05	10.7455
15-DEC-05	10.7270
16-DEC-05	10.7650
19-DEC-05	10.7165
20-DEC-05	10.6870
21-DEC-05	10.6420
22-DEC-05	10.6505
23-DEC-05	10.6775
26-DEC-05	ND
27-DEC-05	10.7355
28-DEC-05	10.7725
29-DEC-05	10.6960
30-DEC-05	10.6275
2-JAN-06	ND
3-JAN-06	10.6430
4-JAN-06	10.5872
5-JAN-06	10.5910
6-JAN-06	10.5620
9-JAN-06	10.5580
10-JAN-06	10.6026
11-JAN-06	10.6080
12-JAN-06	10.5655
13-JAN-06	10.5740
16-JAN-06	ND
17-JAN-06	10.5470
18-JAN-06	10.5720
19-JAN-06	10.5530
20-JAN-06	10.5220
23-JAN-06	10.5215
24-JAN-06	10.5050
25-JAN-06	10.4980
26-JAN-06	10.5025
27-JAN-06	10.4555
30-JAN-06	10.4369
31-JAN-06	10.4400
1-FEB-06	10.4315
2-FEB-06	10.4870
3-FEB-06	10.4910
6-FEB-06	10.4590
7-FEB-06	10.4775
8-FEB-06	10.5286
9-FEB-06	10.4750
10-FEB-06	10.5080
13-FEB-06	10.5085
14-FEB-06	10.5125
15-FEB-06	10.5226
16-FEB-06	10.5130
17-FEB-06	10.4525
20-FEB-06	ND
21-FEB-06	10.4430
22-FEB-06	10.4885
23-FEB-06	10.5050
24-FEB-06	10.4760
27-FEB-06	10.4660
28-FEB-06	10.4542
1-MAR-06	10.4620
2-MAR-06	10.5250
3-MAR-06	10.5775
6-MAR-06	10.6090
7-MAR-06	10.6970
8-MAR-06	10.7750
9-MAR-06	10.7070
10-MAR-06	10.7031
13-MAR-06	10.7185
14-MAR-06	10.6860
15-MAR-06	10.6700
16-MAR-06	10.6210
17-MAR-06	10.7000
20-MAR-06	10.7440
21-MAR-06	10.7980
22-MAR-06	10.8710
23-MAR-06	10.8555
24-MAR-06	10.8580
27-MAR-06	10.9390
28-MAR-06	10.9420
29-MAR-06	10.9475
30-MAR-06	10.9295
31-MAR-06	10.8980
3-APR-06	10.8560
4-APR-06	10.8665
5-APR-06	10.9400
6-APR-06	11.0785
7-APR-06	11.1600
10-APR-06	11.0875
11-APR-06	11.0720
12-APR-06	11.0530
13-APR-06	11.1001
14-APR-06	11.0950
17-APR-06	11.0830
18-APR-06	10.9875
19-APR-06	10.9980
20-APR-06	11.0270
21-APR-06	11.0715
24-APR-06	11.0690
25-APR-06	11.0850
26-APR-06	11.1595
27-APR-06	11.0990
28-APR-06	11.0890
1-MAY-06	11.0525
2-MAY-06	11.0120
3-MAY-06	10.9640
4-MAY-06	10.9710
5-MAY-06	10.9485
8-MAY-06	10.9460
9-MAY-06	10.9330
10-MAY-06	10.8410
11-MAY-06	10.8650
12-MAY-06	11.0525
15-MAY-06	11.1465
16-MAY-06	11.0540
17-MAY-06	11.1525
18-MAY-06	11.2240
19-MAY-06	11.1860
22-MAY-06	11.2840
23-MAY-06	11.1830
24-MAY-06	11.3050
25-MAY-06	11.1880
26-MAY-06	11.1430
29-MAY-06	ND
30-MAY-06	11.2575
31-MAY-06	11.2880
1-JUN-06	11.2820
2-JUN-06	11.3460
5-JUN-06	11.2850
6-JUN-06	11.3675
7-JUN-06	11.3250
8-JUN-06	11.4425
9-JUN-06	11.3830
12-JUN-06	11.3825
13-JUN-06	11.4280
14-JUN-06	11.4600
15-JUN-06	11.4170
16-JUN-06	11.4228
19-JUN-06	11.4560
20-JUN-06	11.4560
21-JUN-06	11.4230
22-JUN-06	11.4350
23-JUN-06	11.4400
26-JUN-06	11.4120
27-JUN-06	11.4180
28-JUN-06	11.3940
29-JUN-06	11.3925
30-JUN-06	11.2865
3-JUL-06	11.1540
4-JUL-06	ND
5-JUL-06	11.1800
6-JUL-06	11.1220
7-JUL-06	11.0315
10-JUL-06	10.9560
11-JUL-06	10.9940
12-JUL-06	11.0280
13-JUL-06	11.0450
14-JUL-06	11.0290
17-JUL-06	10.9825
18-JUL-06	10.9615
19-JUL-06	10.9080
20-JUL-06	10.8660
21-JUL-06	10.9095
24-JUL-06	10.9270
25-JUL-06	10.9190
26-JUL-06	10.9410
27-JUL-06	10.8952
28-JUL-06	10.8950
31-JUL-06	10.9160
1-AUG-06	11.0220
2-AUG-06	10.9555
3-AUG-06	10.9800
4-AUG-06	10.8910
7-AUG-06	10.8805
8-AUG-06	10.9110
9-AUG-06	10.8315
10-AUG-06	10.8950
11-AUG-06	10.8160
14-AUG-06	10.8005
15-AUG-06	10.8135
16-AUG-06	10.7405
17-AUG-06	10.7505
18-AUG-06	10.8390
21-AUG-06	10.8055
22-AUG-06	10.8000
23-AUG-06	10.8480
24-AUG-06	10.9220
25-AUG-06	10.9640
28-AUG-06	10.9320
29-AUG-06	10.9030
30-AUG-06	10.8765
31-AUG-06	10.9120
1-SEP-06	10.8940
4-SEP-06	ND
5-SEP-06	10.8360
6-SEP-06	10.9355
7-SEP-06	11.0150
8-SEP-06	11.0100
11-SEP-06	11.0651
12-SEP-06	11.0320
13-SEP-06	11.0010
14-SEP-06	10.9846
15-SEP-06	10.9455
18-SEP-06	10.9275
19-SEP-06	10.9385
20-SEP-06	10.9400
21-SEP-06	10.9905
22-SEP-06	11.0705
25-SEP-06	11.1030
26-SEP-06	11.0450
27-SEP-06	11.0135
28-SEP-06	11.0505
29-SEP-06	10.9775
2-OCT-06	10.9710
3-OCT-06	11.0435
4-OCT-06	11.0560
5-OCT-06	11.0166
6-OCT-06	11.0576
9-OCT-06	ND
10-OCT-06	11.0590
11-OCT-06	11.0120
12-OCT-06	10.9400
13-OCT-06	10.8750
16-OCT-06	10.8330
17-OCT-06	10.8685
18-OCT-06	10.8238
19-OCT-06	10.7985
20-OCT-06	10.8205
23-OCT-06	10.8495
24-OCT-06	10.8175
25-OCT-06	10.7830
26-OCT-06	10.7330
27-OCT-06	10.7065
30-OCT-06	10.7620
31-OCT-06	10.7670
1-NOV-06	10.7505
2-NOV-06	10.8355
3-NOV-06	10.8020
6-NOV-06	10.8250
7-NOV-06	10.8110
8-NOV-06	10.8660
9-NOV-06	10.8628
10-NOV-06	10.9120
13-NOV-06	10.9240
14-NOV-06	10.8655
15-NOV-06	10.8600
16-NOV-06	10.8505
17-NOV-06	10.9670
20-NOV-06	10.9590
21-NOV-06	10.9973
22-NOV-06	10.9705
23-NOV-06	ND
24-NOV-06	11.0225
27-NOV-06	11.0536
28-NOV-06	11.0331
29-NOV-06	11.0110
30-NOV-06	11.0000
1-DEC-06	10.9860
4-DEC-06	10.9631
5-DEC-06	10.8885
6-DEC-06	10.8610
7-DEC-06	10.8675
8-DEC-06	10.8525
11-DEC-06	10.8365
12-DEC-06	10.8451
13-DEC-06	10.8260
14-DEC-06	10.7920
15-DEC-06	10.7675
18-DEC-06	10.8175
19-DEC-06	10.8470
20-DEC-06	10.8133
21-DEC-06	10.8420
22-DEC-06	10.8580
25-DEC-06	ND
26-DEC-06	10.8725
27-DEC-06	10.8820
28-DEC-06	10.8740
29-DEC-06	10.7995
1-JAN-07	ND
2-JAN-07	10.7790
3-JAN-07	10.7650
4-JAN-07	10.8675
5-JAN-07	10.9590
8-JAN-07	10.9735
9-JAN-07	11.0245
10-JAN-07	11.0200
11-JAN-07	10.9590
12-JAN-07	10.9790
15-JAN-07	ND
16-JAN-07	10.9921
17-JAN-07	10.9175
18-JAN-07	10.9226
19-JAN-07	10.8860
22-JAN-07	10.9085
23-JAN-07	10.9610
24-JAN-07	10.9487
25-JAN-07	10.9875
26-JAN-07	11.0430
29-JAN-07	11.0920
30-JAN-07	11.0505
31-JAN-07	11.0381
1-FEB-07	10.9840
2-FEB-07	11.0025
5-FEB-07	10.9275
6-FEB-07	10.9220
7-FEB-07	10.9400
8-FEB-07	10.9670
9-FEB-07	10.9555
12-FEB-07	11.0120
13-FEB-07	10.9900
14-FEB-07	10.9170
15-FEB-07	10.9520
16-FEB-07	10.9924
19-FEB-07	ND
20-FEB-07	10.9735
21-FEB-07	10.9895
22-FEB-07	10.9765
23-FEB-07	11.0285
26-FEB-07	11.0715
27-FEB-07	11.1475
28-FEB-07	11.1575
1-MAR-07	11.1846
2-MAR-07	11.1765
5-MAR-07	11.1740
6-MAR-07	11.1403
7-MAR-07	11.1550
8-MAR-07	11.1451
9-MAR-07	11.1170
12-MAR-07	11.1570
13-MAR-07	11.1615
14-MAR-07	11.1800
15-MAR-07	11.1420
16-MAR-07	11.1580
19-MAR-07	11.1490
20-MAR-07	11.1075
21-MAR-07	11.0795
22-MAR-07	11.0140
23-MAR-07	11.0130
26-MAR-07	11.0255
27-MAR-07	11.0495
28-MAR-07	11.0875
29-MAR-07	11.0580
30-MAR-07	11.0427
2-APR-07	11.0305
3-APR-07	10.9785
4-APR-07	10.9965
5-APR-07	10.9900
6-APR-07	10.9700
9-APR-07	10.9710
10-APR-07	11.0161
11-APR-07	10.9880
12-APR-07	11.0125
13-APR-07	10.9915
16-APR-07	10.9865
17-APR-07	10.9870
18-APR-07	10.9905
19-APR-07	11.0005
20-APR-07	10.9864
23-APR-07	10.9685
24-APR-07	11.0030
25-APR-07	10.9385
26-APR-07	10.9260
27-APR-07	10.9240
30-APR-07	10.9295
1-MAY-07	10.9308
2-MAY-07	10.9285
3-MAY-07	10.8966
4-MAY-07	10.8825
7-MAY-07	10.8504
8-MAY-07	10.8475
9-MAY-07	10.8231
10-MAY-07	10.8175
11-MAY-07	10.8125
14-MAY-07	10.7981
15-MAY-07	10.7975
16-MAY-07	10.7951
17-MAY-07	10.8000
18-MAY-07	10.8222
21-MAY-07	10.7940
22-MAY-07	10.7641
23-MAY-07	10.7705
24-MAY-07	10.8332
25-MAY-07	10.7750
28-MAY-07	ND
29-MAY-07	10.7965
30-MAY-07	10.8125
31-MAY-07	10.7380
1-JUN-07	10.7116
4-JUN-07	10.7465
5-JUN-07	10.7950
6-JUN-07	10.8575
7-JUN-07	10.8985
8-JUN-07	10.9785
11-JUN-07	10.9146
12-JUN-07	10.9243
13-JUN-07	10.9580
14-JUN-07	10.9085
15-JUN-07	10.8095
18-JUN-07	10.7665
19-JUN-07	10.7404
20-JUN-07	10.7785
21-JUN-07	10.8175
22-JUN-07	10.7950
25-JUN-07	10.8151
26-JUN-07	10.8350
27-JUN-07	10.8671
28-JUN-07	10.7855
29-JUN-07	10.7901
2-JUL-07	10.7710
3-JUL-07	10.7681
4-JUL-07	ND
5-JUL-07	10.7930
6-JUL-07	10.7805
9-JUL-07	10.7562
10-JUL-07	10.7800
11-JUL-07	10.8250
12-JUL-07	10.7805
13-JUL-07	10.7651
16-JUL-07	10.7706
17-JUL-07	10.7600
18-JUL-07	10.7510
19-JUL-07	10.7276
20-JUL-07	10.7966
23-JUL-07	10.7574
24-JUL-07	10.7895
25-JUL-07	10.8680
26-JUL-07	10.9445
27-JUL-07	11.0110
30-JUL-07	10.9790
31-JUL-07	10.9311
1-AUG-07	10.9605
2-AUG-07	10.9330
3-AUG-07	10.9645
6-AUG-07	10.9780
7-AUG-07	10.9625
8-AUG-07	10.9265
9-AUG-07	10.9770
10-AUG-07	10.9988
13-AUG-07	10.9865
14-AUG-07	11.0450
15-AUG-07	11.1220
16-AUG-07	11.2692
17-AUG-07	11.1320
20-AUG-07	11.1230
21-AUG-07	11.1185
22-AUG-07	11.0630
23-AUG-07	11.0755
24-AUG-07	11.0310
27-AUG-07	11.0405
28-AUG-07	11.0990
29-AUG-07	11.0850
30-AUG-07	11.0845
31-AUG-07	11.0320
3-SEP-07	11.0320
4-SEP-07	11.0286
5-SEP-07	11.0866
6-SEP-07	11.0550
7-SEP-07	11.1255
10-SEP-07	11.1475
11-SEP-07	11.1076
12-SEP-07	11.0675
13-SEP-07	11.0731
14-SEP-07	11.1095
17-SEP-07	11.1482
18-SEP-07	11.0925
19-SEP-07	10.9880
20-SEP-07	10.9676
21-SEP-07	10.9456
24-SEP-07	10.9385
25-SEP-07	10.9413
26-SEP-07	10.9265
27-SEP-07	10.9255
28-SEP-07	10.9315
1-OCT-07	10.9130
2-OCT-07	10.9101
3-OCT-07	10.8730
4-OCT-07	10.8910
5-OCT-07	10.8474
8-OCT-07	10.8474
9-OCT-07	10.8281
10-OCT-07	10.8402
11-OCT-07	10.8120
12-OCT-07	10.8250
15-OCT-07	10.8085
16-OCT-07	10.8368
17-OCT-07	10.8145
18-OCT-07	10.8150
19-OCT-07	10.7945
22-OCT-07	10.8381
23-OCT-07	10.8288
24-OCT-07	10.8425
25-OCT-07	10.8385
26-OCT-07	10.7620
29-OCT-07	10.7087
30-OCT-07	10.7180
31-OCT-07	10.6996
1-NOV-07	10.6670
2-NOV-07	10.7002
5-NOV-07	10.7306
6-NOV-07	10.7030
7-NOV-07	10.7370
8-NOV-07	10.8165
9-NOV-07	10.8806
12-NOV-07	ND
13-NOV-07	10.8921
14-NOV-07	10.8690
15-NOV-07	10.9200
16-NOV-07	10.9291
19-NOV-07	10.9925
20-NOV-07	10.9600
21-NOV-07	11.0005
22-NOV-07	11.0005
23-NOV-07	10.9755
26-NOV-07	10.9870
27-NOV-07	10.9745
28-NOV-07	10.9340
29-NOV-07	10.9385
30-NOV-07	10.8960
3-DEC-07	10.9070
4-DEC-07	10.9080
5-DEC-07	10.8530
6-DEC-07	10.8346
7-DEC-07	10.8140
10-DEC-07	10.8195
11-DEC-07	10.8001
12-DEC-07	10.8105
13-DEC-07	10.8300
14-DEC-07	10.8240
17-DEC-07	10.8509
18-DEC-07	10.8601
19-DEC-07	10.8455
20-DEC-07	10.8405
21-DEC-07	10.8225
24-DEC-07	10.8130
25-DEC-07	ND
26-DEC-07	10.8130
27-DEC-07	10.8670
28-DEC-07	10.8958
31-DEC-07	10.9169
1-JAN-08	ND
2-JAN-08	10.9020
3-JAN-08	10.8821
4-JAN-08	10.9270
7-JAN-08	10.9175
8-JAN-08	10.8887
9-JAN-08	10.9730
10-JAN-08	10.9575
11-JAN-08	10.9220
14-JAN-08	10.9155
15-JAN-08	10.9177
16-JAN-08	10.9360
17-JAN-08	10.9410
18-JAN-08	10.9375
21-JAN-08	ND
22-JAN-08	10.9260
23-JAN-08	10.9529
24-JAN-08	10.8910
25-JAN-08	10.8680
28-JAN-08	10.8730
29-JAN-08	10.8405
30-JAN-08	10.8315
31-JAN-08	10.8190
1-FEB-08	10.8120
4-FEB-08	10.7925
5-FEB-08	10.8236
6-FEB-08	10.8178
7-FEB-08	10.7946
8-FEB-08	10.7580
11-FEB-08	10.7725
12-FEB-08	10.7481
13-FEB-08	10.7500
14-FEB-08	10.7457
15-FEB-08	10.7660
18-FEB-08	ND
19-FEB-08	10.7460
20-FEB-08	10.7990
21-FEB-08	10.7980
22-FEB-08	10.7751
25-FEB-08	10.7915
26-FEB-08	10.7320
27-FEB-08	10.7360
28-FEB-08	10.6730
29-FEB-08	10.7263
3-MAR-08	10.7001
4-MAR-08	10.7175
5-MAR-08	10.7015
6-MAR-08	10.7650
7-MAR-08	10.8441
10-MAR-08	10.8490
11-MAR-08	10.7970
12-MAR-08	10.7810
13-MAR-08	10.7775
14-MAR-08	10.7615
17-MAR-08	10.7822
18-MAR-08	10.7165
19-MAR-08	10.6965
20-MAR-08	10.7230
21-MAR-08	10.7170
24-MAR-08	10.6700
25-MAR-08	10.6810
26-MAR-08	10.6915
27-MAR-08	10.6935
28-MAR-08	10.6925
31-MAR-08	10.6300
1-APR-08	10.6005
2-APR-08	10.5525
3-APR-08	10.5665
4-APR-08	10.5661
7-APR-08	10.5400
8-APR-08	10.5610
9-APR-08	10.5565
10-APR-08	10.5490
11-APR-08	10.5270
14-APR-08	10.4788
15-APR-08	10.4840
16-APR-08	10.4616
17-APR-08	10.4775
18-APR-08	10.4605
21-APR-08	10.5245
22-APR-08	10.5165
23-APR-08	10.4915
24-APR-08	10.4560
25-APR-08	10.4675
28-APR-08	10.4415
29-APR-08	10.5322
30-APR-08	10.5101
1-MAY-08	10.4890
2-MAY-08	10.4575
5-MAY-08	10.4711
6-MAY-08	10.4915
7-MAY-08	10.5411
8-MAY-08	10.5335
9-MAY-08	10.5701
12-MAY-08	10.4855
13-MAY-08	10.4870
14-MAY-08	10.4885
15-MAY-08	10.4670
16-MAY-08	10.4300
19-MAY-08	10.3750
20-MAY-08	10.3965
21-MAY-08	10.3650
22-MAY-08	10.3840
23-MAY-08	10.3945
26-MAY-08	ND
27-MAY-08	10.3970
28-MAY-08	10.3425
29-MAY-08	10.3055
30-MAY-08	10.3290
2-JUN-08	10.3390
3-JUN-08	10.2900
4-JUN-08	10.3200
5-JUN-08	10.3120
6-JUN-08	10.3680
9-JUN-08	10.3640
10-JUN-08	10.3880
11-JUN-08	10.4365
12-JUN-08	10.3890
13-JUN-08	10.3665
16-JUN-08	10.3341
17-JUN-08	10.3170
18-JUN-08	10.2940
19-JUN-08	10.3180
20-JUN-08	10.2735
23-JUN-08	10.2970
24-JUN-08	10.2925
25-JUN-08	10.2895
26-JUN-08	10.2721
27-JUN-08	10.3011
30-JUN-08	10.3035
1-JUL-08	10.3850
2-JUL-08	10.3710
3-JUL-08	10.3695
4-JUL-08	ND
7-JUL-08	10.3216
8-JUL-08	10.3385
9-JUL-08	10.3035
10-JUL-08	10.3051
11-JUL-08	10.3085
14-JUL-08	10.2955
15-JUL-08	10.3215
16-JUL-08	10.2593
17-JUL-08	10.2235
18-JUL-08	10.2030
21-JUL-08	10.1710
22-JUL-08	10.1259
23-JUL-08	10.0470
24-JUL-08	10.0265
25-JUL-08	10.0255
28-JUL-08	10.0740
29-JUL-08	10.0620
30-JUL-08	10.0345
31-JUL-08	10.0345
1-AUG-08	9.9720
4-AUG-08	9.9355
5-AUG-08	9.9166
6-AUG-08	9.9518
7-AUG-08	10.0070
8-AUG-08	10.1261
11-AUG-08	10.1360
12-AUG-08	10.1671
13-AUG-08	10.2055
14-AUG-08	10.1680
15-AUG-08	10.2045
18-AUG-08	10.1411
19-AUG-08	10.1885
20-AUG-08	10.1400
21-AUG-08	10.1060
22-AUG-08	10.1167
25-AUG-08	10.1210
26-AUG-08	10.1781
27-AUG-08	10.1420
28-AUG-08	10.2035
29-AUG-08	10.2970
1-SEP-08	ND
2-SEP-08	10.3850
3-SEP-08	10.3803
4-SEP-08	10.4625
5-SEP-08	10.4965
8-SEP-08	10.5185
9-SEP-08	10.5070
10-SEP-08	10.6025
11-SEP-08	10.6590
12-SEP-08	10.5755
15-SEP-08	10.7116
16-SEP-08	10.7350
17-SEP-08	10.8809
18-SEP-08	10.8490
19-SEP-08	10.6060
22-SEP-08	10.5935
23-SEP-08	10.7220
24-SEP-08	10.7920
25-SEP-08	10.7680
26-SEP-08	10.7955
29-SEP-08	10.9160
30-SEP-08	10.9726
1-OCT-08	10.9705
2-OCT-08	11.1150
3-OCT-08	11.1245
6-OCT-08	11.7030
7-OCT-08	12.1150
8-OCT-08	13.1390
9-OCT-08	12.3788
10-OCT-08	12.9806
13-OCT-08	ND
14-OCT-08	12.4251
15-OCT-08	12.7240
16-OCT-08	13.1100
17-OCT-08	12.8303
20-OCT-08	12.7810
21-OCT-08	13.1850
22-OCT-08	13.5938
23-OCT-08	13.6100
24-OCT-08	13.5885
27-OCT-08	13.2743
28-OCT-08	13.3625
29-OCT-08	12.9232
30-OCT-08	12.8650
31-OCT-08	12.7050
3-NOV-08	12.7977
4-NOV-08	12.4705
5-NOV-08	12.6360
6-NOV-08	12.9600
7-NOV-08	12.8525
10-NOV-08	12.8150
11-NOV-08	ND
12-NOV-08	13.0950
13-NOV-08	13.2900
14-NOV-08	13.0028
17-NOV-08	13.0800
18-NOV-08	13.1450
19-NOV-08	13.1513
20-NOV-08	13.5610
21-NOV-08	13.9350
24-NOV-08	13.4620
25-NOV-08	13.2705
26-NOV-08	13.2200
27-NOV-08	ND
28-NOV-08	13.3900
1-DEC-08	13.5700
2-DEC-08	13.4653
3-DEC-08	13.5500
4-DEC-08	13.5100
5-DEC-08	13.8002
8-DEC-08	13.4650
9-DEC-08	13.5055
10-DEC-08	13.4665
11-DEC-08	13.0910
12-DEC-08	13.5300
15-DEC-08	13.3055
16-DEC-08	13.2230
17-DEC-08	13.1700
18-DEC-08	13.1800
19-DEC-08	13.1225
22-DEC-08	13.1830
23-DEC-08	13.2210
24-DEC-08	13.3300
25-DEC-08	ND
26-DEC-08	13.3650
29-DEC-08	13.5225
30-DEC-08	13.7600
31-DEC-08	13.8320
1-JAN-09	ND
2-JAN-09	13.7815
5-JAN-09	13.5225
6-JAN-09	13.3300
7-JAN-09	13.3955
8-JAN-09	13.4950
9-JAN-09	13.7080
12-JAN-09	13.7725
13-JAN-09	13.8360
14-JAN-09	14.0805
15-JAN-09	14.1600
16-JAN-09	13.9250
19-JAN-09	ND
20-JAN-09	13.9155
21-JAN-09	13.9275
22-JAN-09	13.9675
23-JAN-09	14.0700
26-JAN-09	13.9480
27-JAN-09	14.1850
28-JAN-09	14.1220
29-JAN-09	14.2021
30-JAN-09	14.3330
2-FEB-09	14.4960
3-FEB-09	14.5825
4-FEB-09	14.4650
5-FEB-09	14.3180
6-FEB-09	14.1777
9-FEB-09	14.1340
10-FEB-09	14.3775
11-FEB-09	14.5423
12-FEB-09	14.5880
13-FEB-09	14.4650
16-FEB-09	ND
17-FEB-09	14.6205
18-FEB-09	14.6530
19-FEB-09	14.5886
20-FEB-09	14.8360
23-FEB-09	14.8600
24-FEB-09	14.8350
25-FEB-09	14.9260
26-FEB-09	14.9728
27-FEB-09	15.0880
2-MAR-09	15.4060
3-MAR-09	15.3410
4-MAR-09	15.1750
5-MAR-09	15.3153
6-MAR-09	15.2540
9-MAR-09	15.3815
10-MAR-09	15.2872
11-MAR-09	15.1683
12-MAR-09	14.9222
13-MAR-09	14.5850
16-MAR-09	14.1010
17-MAR-09	14.0240
18-MAR-09	14.1305
19-MAR-09	14.0600
20-MAR-09	14.1400
23-MAR-09	14.2725
24-MAR-09	14.3030
25-MAR-09	14.2210
26-MAR-09	14.2310
27-MAR-09	14.3150
30-MAR-09	14.3820
31-MAR-09	14.2100
1-APR-09	13.8882
2-APR-09	13.8300
3-APR-09	13.6310
6-APR-09	13.6500
7-APR-09	13.5750
8-APR-09	13.3625
9-APR-09	13.1725
10-APR-09	13.1275
13-APR-09	13.0880
14-APR-09	13.0835
15-APR-09	13.1685
16-APR-09	13.0470
17-APR-09	13.1350
20-APR-09	13.3285
21-APR-09	13.1220
22-APR-09	13.1288
23-APR-09	13.3270
24-APR-09	13.2445
27-APR-09	13.7072
28-APR-09	13.8850
29-APR-09	13.5750
30-APR-09	13.8010
1-MAY-09	13.8230
4-MAY-09	13.3005
5-MAY-09	13.2030
6-MAY-09	13.1975
7-MAY-09	13.0860
8-MAY-09	13.1061
11-MAY-09	13.1100
12-MAY-09	13.2325
13-MAY-09	13.3153
14-MAY-09	13.3010
15-MAY-09	13.2075
18-MAY-09	13.1200
19-MAY-09	12.9530
20-MAY-09	12.8845
21-MAY-09	13.0875
22-MAY-09	13.1675
25-MAY-09	ND
26-MAY-09	13.1335
27-MAY-09	13.1501
28-MAY-09	13.2300
29-MAY-09	13.1820
1-JUN-09	13.1565
2-JUN-09	13.2825
3-JUN-09	13.3050
4-JUN-09	13.2557
5-JUN-09	13.2950
8-JUN-09	13.4570
9-JUN-09	13.5000
10-JUN-09	13.6360
11-JUN-09	13.4400
12-JUN-09	13.4010
15-JUN-09	13.4305
16-JUN-09	13.3420
17-JUN-09	13.4700
18-JUN-09	13.3410
19-JUN-09	13.3380
22-JUN-09	13.3715
23-JUN-09	13.3219
24-JUN-09	13.2825
25-JUN-09	13.2890
26-JUN-09	13.2425
29-JUN-09	13.1835
30-JUN-09	13.1700
1-JUL-09	13.0965
2-JUL-09	13.1600
3-JUL-09	13.2450
6-JUL-09	13.2535
7-JUL-09	13.2698
8-JUL-09	13.4790
9-JUL-09	13.5545
10-JUL-09	13.7200
13-JUL-09	13.8025
14-JUL-09	13.7850
15-JUL-09	13.5965
16-JUL-09	13.5680
17-JUL-09	13.3900
20-JUL-09	13.3180
21-JUL-09	13.3053
22-JUL-09	13.2335
23-JUL-09	13.1625
24-JUL-09	13.2210
27-JUL-09	13.2205
28-JUL-09	13.2590
29-JUL-09	13.2700
30-JUL-09	13.2210
31-JUL-09	13.2025
3-AUG-09	13.1310
4-AUG-09	13.1025
5-AUG-09	13.1095
6-AUG-09	12.9970
7-AUG-09	12.9305
10-AUG-09	12.9192
11-AUG-09	12.9925
12-AUG-09	12.9668
13-AUG-09	12.8705
14-AUG-09	12.8799
17-AUG-09	12.9850
18-AUG-09	12.9598
19-AUG-09	12.8820
20-AUG-09	12.8675
21-AUG-09	12.8200
24-AUG-09	12.8470
25-AUG-09	12.8722
26-AUG-09	13.1590
27-AUG-09	13.2370
28-AUG-09	13.2670
31-AUG-09	13.3361
1-SEP-09	13.5725
2-SEP-09	13.5780
3-SEP-09	13.5681
4-SEP-09	13.4260
7-SEP-09	ND
8-SEP-09	13.2880
9-SEP-09	13.4360
10-SEP-09	13.4000
11-SEP-09	13.3290
14-SEP-09	13.3990
15-SEP-09	13.3365
16-SEP-09	13.1810
17-SEP-09	13.2466
18-SEP-09	13.2490
21-SEP-09	13.3425
22-SEP-09	13.3240
23-SEP-09	13.3475
24-SEP-09	13.4605
25-SEP-09	13.5210
28-SEP-09	13.4885
29-SEP-09	13.5525
30-SEP-09	13.4805
1-OCT-09	13.6540
2-OCT-09	13.6700
5-OCT-09	13.6620
6-OCT-09	13.4890
7-OCT-09	13.4675
8-OCT-09	13.3200
9-OCT-09	13.2620
12-OCT-09	ND
13-OCT-09	13.1610
14-OCT-09	13.0650
15-OCT-09	13.0930
16-OCT-09	13.0810
19-OCT-09	13.0832
20-OCT-09	12.9587
21-OCT-09	12.8990
22-OCT-09	12.9515
23-OCT-09	13.0132
26-OCT-09	13.1220
27-OCT-09	13.2300
28-OCT-09	13.2815
29-OCT-09	13.1577
30-OCT-09	13.1555
2-NOV-09	13.0988
3-NOV-09	13.3150
4-NOV-09	13.2855
5-NOV-09	13.3318
6-NOV-09	13.3754
9-NOV-09	13.3058
10-NOV-09	13.2451
11-NOV-09	ND
12-NOV-09	13.2526
13-NOV-09	13.0735
16-NOV-09	12.9930
17-NOV-09	13.1000
18-NOV-09	12.9760
19-NOV-09	13.0470
20-NOV-09	13.0850
23-NOV-09	13.0081
24-NOV-09	12.9315
25-NOV-09	12.8585
26-NOV-09	ND
27-NOV-09	12.9195
30-NOV-09	12.9160
1-DEC-09	12.8537
2-DEC-09	12.7740
3-DEC-09	12.6335
4-DEC-09	12.6318
7-DEC-09	12.6450
8-DEC-09	12.8410
9-DEC-09	12.9670
10-DEC-09	12.9805
11-DEC-09	12.9350
14-DEC-09	12.7830
15-DEC-09	12.7121
16-DEC-09	12.7065
17-DEC-09	12.9601
18-DEC-09	12.8688
21-DEC-09	12.8210
22-DEC-09	12.9530
23-DEC-09	12.8810
24-DEC-09	12.8810
25-DEC-09	ND
28-DEC-09	12.9355
29-DEC-09	13.0775
30-DEC-09	13.0700
31-DEC-09	13.0576
1-JAN-10	ND
4-JAN-10	12.9110
5-JAN-10	12.8160
6-JAN-10	12.7420
7-JAN-10	12.7590
8-JAN-10	12.7256
11-JAN-10	12.6660
12-JAN-10	12.7155
13-JAN-10	12.7620
14-JAN-10	12.7200
15-JAN-10	12.6845
18-JAN-10	ND
19-JAN-10	12.6500
20-JAN-10	12.7700
21-JAN-10	12.7825
22-JAN-10	12.9295
25-JAN-10	12.9101
26-JAN-10	12.9525
27-JAN-10	12.9275
28-JAN-10	12.9293
29-JAN-10	13.0285
1-FEB-10	12.9400
2-FEB-10	12.8620
3-FEB-10	12.9700
4-FEB-10	13.0890
5-FEB-10	13.1940
8-FEB-10	13.1436
9-FEB-10	13.0680
10-FEB-10	13.0520
11-FEB-10	13.0415
12-FEB-10	12.9820
15-FEB-10	ND
16-FEB-10	12.8510
17-FEB-10	12.8771
18-FEB-10	12.8455
19-FEB-10	12.8235
22-FEB-10	12.7987
23-FEB-10	12.8535
24-FEB-10	12.8500
25-FEB-10	12.8535
26-FEB-10	12.7575
1-MAR-10	12.7411
2-MAR-10	12.7176
3-MAR-10	12.6865
4-MAR-10	12.7175
5-MAR-10	12.6585
8-MAR-10	12.6650
9-MAR-10	12.6275
10-MAR-10	12.5951
11-MAR-10	12.6125
12-MAR-10	12.5457
15-MAR-10	12.5640
16-MAR-10	12.5201
17-MAR-10	12.4825
18-MAR-10	12.4710
19-MAR-10	12.5600
22-MAR-10	12.6135
23-MAR-10	12.5270
24-MAR-10	12.5370
25-MAR-10	12.4900
26-MAR-10	12.5407
29-MAR-10	12.4615
30-MAR-10	12.4125
31-MAR-10	12.3005
1-APR-10	12.2995
2-APR-10	12.2873
5-APR-10	12.2725
6-APR-10	12.2444
7-APR-10	12.2290
8-APR-10	12.2355
9-APR-10	12.1880
12-APR-10	12.1685
13-APR-10	12.1876
14-APR-10	12.1901
15-APR-10	12.1980
16-APR-10	12.2698
19-APR-10	12.3347
20-APR-10	12.2220
21-APR-10	12.1797
22-APR-10	12.2636
23-APR-10	12.2016
26-APR-10	12.1556
27-APR-10	12.2684
28-APR-10	12.4135
29-APR-10	12.2335
30-APR-10	12.2281
3-MAY-10	12.2656
4-MAY-10	12.4165
5-MAY-10	12.6270
6-MAY-10	12.8531
7-MAY-10	12.8328
10-MAY-10	12.5125
11-MAY-10	12.5025
12-MAY-10	12.4381
13-MAY-10	12.3580
14-MAY-10	12.5820
17-MAY-10	12.7223
18-MAY-10	12.5970
19-MAY-10	12.9305
20-MAY-10	13.1207
21-MAY-10	12.9701
24-MAY-10	12.9524
25-MAY-10	13.1398
26-MAY-10	12.9870
27-MAY-10	12.8532
28-MAY-10	12.8633
31-MAY-10	ND
1-JUN-10	12.9195
2-JUN-10	12.8388
3-JUN-10	12.7534
4-JUN-10	12.8825
7-JUN-10	12.8934
8-JUN-10	12.9060
9-JUN-10	12.8002
10-JUN-10	12.7335
11-JUN-10	12.6755
14-JUN-10	12.5962
15-JUN-10	12.5777
16-JUN-10	12.5858
17-JUN-10	12.5842
18-JUN-10	12.5430
21-JUN-10	12.4555
22-JUN-10	12.5179
23-JUN-10	12.6452
24-JUN-10	12.7033
25-JUN-10	12.6967
28-JUN-10	12.6482
29-JUN-10	12.8375
30-JUN-10	12.8306
1-JUL-10	13.0350
2-JUL-10	13.0810
5-JUL-10	ND
6-JUL-10	12.9323
7-JUL-10	12.8955
8-JUL-10	12.7821
9-JUL-10	12.7823
12-JUL-10	12.8279
13-JUL-10	12.7071
14-JUL-10	12.6961
15-JUL-10	12.7656
16-JUL-10	12.9256
19-JUL-10	12.9111
20-JUL-10	12.8451
21-JUL-10	12.7785
22-JUL-10	12.7520
23-JUL-10	12.7666
26-JUL-10	12.6958
27-JUL-10	12.6525
28-JUL-10	12.6770
29-JUL-10	12.7278
30-JUL-10	12.6421
2-AUG-10	12.5771
3-AUG-10	12.5820
4-AUG-10	12.5460
5-AUG-10	12.5441
6-AUG-10	12.6667
9-AUG-10	12.6305
10-AUG-10	12.6900
11-AUG-10	12.7314
12-AUG-10	12.7170
13-AUG-10	12.7225
16-AUG-10	12.6533
17-AUG-10	12.5833
18-AUG-10	12.5975
19-AUG-10	12.7310
20-AUG-10	12.7705
23-AUG-10	12.8751
24-AUG-10	12.9184
25-AUG-10	13.0291
26-AUG-10	12.9753
27-AUG-10	13.0008
30-AUG-10	13.1436
31-AUG-10	13.1671
1-SEP-10	13.0400
2-SEP-10	13.0550
3-SEP-10	12.9450
6-SEP-10	ND
7-SEP-10	13.0599
8-SEP-10	13.0135
9-SEP-10	13.0127
10-SEP-10	12.9605
13-SEP-10	12.8635
14-SEP-10	12.8177
15-SEP-10	12.7772
16-SEP-10	12.8531
17-SEP-10	12.8075
20-SEP-10	12.7710
21-SEP-10	12.7638
22-SEP-10	12.6960
23-SEP-10	12.6413
24-SEP-10	12.5485
27-SEP-10	12.5176
28-SEP-10	12.4926
29-SEP-10	12.4885
30-SEP-10	12.6270
1-OCT-10	12.5433
4-OCT-10	12.6081
5-OCT-10	12.5141
6-OCT-10	12.4800
7-OCT-10	12.5452
8-OCT-10	12.4671
11-OCT-10	ND
12-OCT-10	12.4285
13-OCT-10	12.3705
14-OCT-10	12.4156
15-OCT-10	12.4150
18-OCT-10	12.4205
19-OCT-10	12.4625
20-OCT-10	12.4025
21-OCT-10	12.3885
22-OCT-10	12.4021
25-OCT-10	12.3278
26-OCT-10	12.3820
27-OCT-10	12.4650
28-OCT-10	12.4061
29-OCT-10	12.3415
1-NOV-10	12.3417
2-NOV-10	12.3010
3-NOV-10	12.2962
4-NOV-10	12.2371
5-NOV-10	12.2121
8-NOV-10	12.2460
9-NOV-10	12.2155
10-NOV-10	12.2560
11-NOV-10	ND
12-NOV-10	12.2678
15-NOV-10	12.2862
16-NOV-10	12.4450
17-NOV-10	12.3633
18-NOV-10	12.2951
19-NOV-10	12.3000
22-NOV-10	12.3001
23-NOV-10	12.4730
24-NOV-10	12.4016
25-NOV-10	ND
26-NOV-10	12.4940
29-NOV-10	12.5668
30-NOV-10	12.4540
1-DEC-10	12.3735
2-DEC-10	12.3471
3-DEC-10	12.3549
6-DEC-10	12.3870
7-DEC-10	12.4255
8-DEC-10	12.4362
9-DEC-10	12.4725
10-DEC-10	12.4542
13-DEC-10	12.3855
14-DEC-10	12.3633
15-DEC-10	12.3965
16-DEC-10	12.4496
17-DEC-10	12.4286
20-DEC-10	12.4115
21-DEC-10	12.3710
22-DEC-10	12.3311
23-DEC-10	12.3353
24-DEC-10	ND
27-DEC-10	12.3661
28-DEC-10	12.3623
29-DEC-10	12.3600
30-DEC-10	12.3825
31-DEC-10	ND
3-JAN-11	12.2535
4-JAN-11	12.2545
5-JAN-11	12.1964
6-JAN-11	12.2361
7-JAN-11	12.2440
10-JAN-11	12.2400
11-JAN-11	12.1765
12-JAN-11	12.0589
13-JAN-11	12.0887
14-JAN-11	12.0582
17-JAN-11	ND
18-JAN-11	12.0451
19-JAN-11	12.0681
20-JAN-11	12.0798
21-JAN-11	12.0570
24-JAN-11	12.0422
25-JAN-11	12.0855
26-JAN-11	12.0390
27-JAN-11	12.0415
28-JAN-11	12.1400
31-JAN-11	12.1541
1-FEB-11	12.0053
2-FEB-11	12.0280
3-FEB-11	12.0400
4-FEB-11	11.9977
7-FEB-11	11.9700
8-FEB-11	11.9816
9-FEB-11	12.0568
10-FEB-11	12.0757
11-FEB-11	12.0673
14-FEB-11	12.0446
15-FEB-11	12.1299
16-FEB-11	12.0875
17-FEB-11	12.0441
18-FEB-11	12.0085
21-FEB-11	ND
22-FEB-11	12.0983
23-FEB-11	12.1824
24-FEB-11	12.1762
25-FEB-11	12.1261
28-FEB-11	12.1130
1-MAR-11	12.0882
2-MAR-11	12.1114
3-MAR-11	12.0301
4-MAR-11	12.0066
7-MAR-11	12.0320
8-MAR-11	12.0010
9-MAR-11	11.9681
10-MAR-11	11.9641
11-MAR-11	11.9211
14-MAR-11	11.9188
15-MAR-11	12.0033
16-MAR-11	12.0842
17-MAR-11	12.0997
18-MAR-11	12.0584
21-MAR-11	11.9905
22-MAR-11	11.9870
23-MAR-11	12.0040
24-MAR-11	11.9532
25-MAR-11	11.9330
28-MAR-11	11.9561
29-MAR-11	11.9650
30-MAR-11	11.9211
31-MAR-11	11.9170
1-APR-11	11.8290
4-APR-11	11.8552
5-APR-11	11.8216
6-APR-11	11.7866
7-APR-11	11.7922
8-APR-11	11.7460
11-APR-11	11.7412
12-APR-11	11.8230
13-APR-11	11.8055
14-APR-11	11.7600
15-APR-11	11.7022
18-APR-11	11.7785
19-APR-11	11.6960
20-APR-11	11.6203
21-APR-11	11.6055
22-APR-11	11.6020
25-APR-11	11.6175
26-APR-11	11.5736
27-APR-11	11.5954
28-APR-11	11.5486
29-APR-11	11.5237
2-MAY-11	11.5050
3-MAY-11	11.5580
4-MAY-11	11.6295
5-MAY-11	11.6930
6-MAY-11	11.5831
9-MAY-11	11.6303
10-MAY-11	11.5920
11-MAY-11	11.6041
12-MAY-11	11.6698
13-MAY-11	11.7463
16-MAY-11	11.7220
17-MAY-11	11.7661
18-MAY-11	11.7173
19-MAY-11	11.6716
20-MAY-11	11.6555
23-MAY-11	11.7335
24-MAY-11	11.6986
25-MAY-11	11.6820
26-MAY-11	11.6910
27-MAY-11	11.6113
30-MAY-11	ND
31-MAY-11	11.5790
1-JUN-11	11.6362
2-JUN-11	11.6839
3-JUN-11	11.6585
6-JUN-11	11.6931
7-JUN-11	11.7350
8-JUN-11	11.7920
9-JUN-11	11.7786
10-JUN-11	11.8668
13-JUN-11	11.8800
14-JUN-11	11.7986
15-JUN-11	11.8819
16-JUN-11	11.9717
17-JUN-11	11.9040
20-JUN-11	11.8842
21-JUN-11	11.8068
22-JUN-11	11.7793
23-JUN-11	11.8687
24-JUN-11	11.8832
27-JUN-11	11.8936
28-JUN-11	11.8375
29-JUN-11	11.7680
30-JUN-11	11.7191
1-JUL-11	11.6294
4-JUL-11	ND
5-JUL-11	11.6226
6-JUL-11	11.6361
7-JUL-11	11.5725
8-JUL-11	11.6279
11-JUL-11	11.7268
12-JUL-11	11.7889
13-JUL-11	11.7111
14-JUL-11	11.7086
15-JUL-11	11.7123
18-JUL-11	11.7972
19-JUL-11	11.7042
20-JUL-11	11.6708
21-JUL-11	11.6198
22-JUL-11	11.6240
25-JUL-11	11.6630
26-JUL-11	11.6226
27-JUL-11	11.6479
28-JUL-11	11.6731
29-JUL-11	11.7235
1-AUG-11	11.7525
2-AUG-11	11.7629
3-AUG-11	11.8384
4-AUG-11	12.0080
5-AUG-11	12.0402
8-AUG-11	12.1768
9-AUG-11	12.3440
10-AUG-11	12.3850
11-AUG-11	12.4100
12-AUG-11	12.2825
15-AUG-11	12.2501
16-AUG-11	12.2489
17-AUG-11	12.1875
18-AUG-11	12.3565
19-AUG-11	12.2327
22-AUG-11	12.3227
23-AUG-11	12.3155
24-AUG-11	12.4222
25-AUG-11	12.4155
26-AUG-11	12.4657
29-AUG-11	12.4157
30-AUG-11	12.4831
31-AUG-11	12.3262
1-SEP-11	12.2556
2-SEP-11	12.3630
5-SEP-11	ND
6-SEP-11	12.5201
7-SEP-11	12.4702
8-SEP-11	12.4996
9-SEP-11	12.6470
12-SEP-11	12.7750
13-SEP-11	12.9367
14-SEP-11	12.9540
15-SEP-11	12.9083
16-SEP-11	12.9676
19-SEP-11	13.1856
20-SEP-11	13.1664
21-SEP-11	13.4127
22-SEP-11	13.8748
23-SEP-11	13.7753
26-SEP-11	13.6683
27-SEP-11	13.3376
28-SEP-11	13.3779
29-SEP-11	13.4715
30-SEP-11	13.7701
3-OCT-11	13.8767
4-OCT-11	13.9310
5-OCT-11	13.6701
6-OCT-11	13.5291
7-OCT-11	13.3016
10-OCT-11	ND
11-OCT-11	13.3210
12-OCT-11	13.2303
13-OCT-11	13.3621
14-OCT-11	13.2906
17-OCT-11	13.2904
18-OCT-11	13.4215
19-OCT-11	13.3802
20-OCT-11	13.7675
21-OCT-11	13.5759
24-OCT-11	13.4546
25-OCT-11	13.4430
26-OCT-11	13.4697
27-OCT-11	13.1711
28-OCT-11	13.1025
31-OCT-11	13.1690
1-NOV-11	13.6665
2-NOV-11	13.4840
3-NOV-11	13.4270
4-NOV-11	13.4735
7-NOV-11	13.4550
8-NOV-11	13.3826
9-NOV-11	13.4955
10-NOV-11	13.5477
11-NOV-11	ND
14-NOV-11	13.4865
15-NOV-11	13.5851
16-NOV-11	13.5919
17-NOV-11	13.6281
18-NOV-11	13.7015
21-NOV-11	14.0178
22-NOV-11	13.9810
23-NOV-11	14.1426
24-NOV-11	ND
25-NOV-11	14.2542
28-NOV-11	14.0432
29-NOV-11	13.9252
30-NOV-11	13.6201
1-DEC-11	13.5875
2-DEC-11	13.5425
5-DEC-11	13.4890
6-DEC-11	13.5000
7-DEC-11	13.5107
8-DEC-11	13.6807
9-DEC-11	13.6128
12-DEC-11	13.8568
13-DEC-11	13.7896
14-DEC-11	13.9400
15-DEC-11	13.8313
16-DEC-11	13.8850
19-DEC-11	13.8610
20-DEC-11	13.7866
21-DEC-11	13.8523
22-DEC-11	13.8290
23-DEC-11	13.8189
26-DEC-11	ND
27-DEC-11	13.9727
28-DEC-11	13.9927
29-DEC-11	13.9755
30-DEC-11	13.9510
2-JAN-12	ND
3-JAN-12	13.6736
4-JAN-12	13.6968
5-JAN-12	13.7502
6-JAN-12	13.7165
9-JAN-12	13.7344
10-JAN-12	13.6211
11-JAN-12	13.6517
12-JAN-12	13.5976
13-JAN-12	13.6140
16-JAN-12	ND
17-JAN-12	13.4614
18-JAN-12	13.3284
19-JAN-12	13.2269
20-JAN-12	13.2276
23-JAN-12	13.1477
24-JAN-12	13.1654
25-JAN-12	13.1560
26-JAN-12	12.9517
27-JAN-12	12.9251
30-JAN-12	12.9761
31-JAN-12	13.0356
1-FEB-12	12.9514
2-FEB-12	12.8011
3-FEB-12	12.7203
6-FEB-12	12.6250
7-FEB-12	12.6289
8-FEB-12	12.6905
9-FEB-12	12.7230
10-FEB-12	12.7996
13-FEB-12	12.7206
14-FEB-12	12.7618
15-FEB-12	12.7556
16-FEB-12	12.8560
17-FEB-12	12.8138
20-FEB-12	ND
21-FEB-12	12.7470
22-FEB-12	12.8305
23-FEB-12	12.8358
24-FEB-12	12.8804
27-FEB-12	12.8655
28-FEB-12	12.8646
29-FEB-12	12.7941
1-MAR-12	12.7661
2-MAR-12	12.7745
5-MAR-12	12.8241
6-MAR-12	12.9900
7-MAR-12	12.9293
8-MAR-12	12.7780
9-MAR-12	12.6307
12-MAR-12	12.7203
13-MAR-12	12.6370
14-MAR-12	12.6757
15-MAR-12	12.6686
16-MAR-12	12.6701
19-MAR-12	12.6280
20-MAR-12	12.7046
21-MAR-12	12.7031
22-MAR-12	12.8326
23-MAR-12	12.8120
26-MAR-12	12.6808
27-MAR-12	12.6578
28-MAR-12	12.8014
29-MAR-12	12.8533
30-MAR-12	12.8115
2-APR-12	12.7569
3-APR-12	12.7301
4-APR-12	12.8327
5-APR-12	12.8323
6-APR-12	12.9855
9-APR-12	12.9840
10-APR-12	13.1782
11-APR-12	13.1580
12-APR-12	13.0630
13-APR-12	13.1460
16-APR-12	13.2290
17-APR-12	13.0850
18-APR-12	13.1270
19-APR-12	13.2286
20-APR-12	13.1211
23-APR-12	13.2053
24-APR-12	13.1545
25-APR-12	13.1684
26-APR-12	13.2077
27-APR-12	12.9909
30-APR-12	12.9900
1-MAY-12	12.8877
2-MAY-12	12.9580
3-MAY-12	12.9853
4-MAY-12	13.1631
7-MAY-12	13.1555
8-MAY-12	13.3250
9-MAY-12	13.4910
10-MAY-12	13.4585
11-MAY-12	13.4905
14-MAY-12	13.6663
15-MAY-12	13.7332
16-MAY-12	13.8078
17-MAY-12	13.7890
18-MAY-12	13.8275
21-MAY-12	13.7925
22-MAY-12	13.7420
23-MAY-12	14.0294
24-MAY-12	14.0018
25-MAY-12	14.0114
28-MAY-12	ND
29-MAY-12	13.9321
30-MAY-12	14.0861
31-MAY-12	14.3045
1-JUN-12	14.3650
4-JUN-12	14.2427
5-JUN-12	14.2592
6-JUN-12	14.0951
7-JUN-12	13.9588
8-JUN-12	14.0210
11-JUN-12	13.9785
12-JUN-12	13.9823
13-JUN-12	13.9755
14-JUN-12	13.9943
15-JUN-12	13.9234
18-JUN-12	13.9125
19-JUN-12	13.6982
20-JUN-12	13.7296
21-JUN-12	13.7550
22-JUN-12	13.8470
25-JUN-12	13.9675
26-JUN-12	13.8516
27-JUN-12	13.6701
28-JUN-12	13.6670
29-JUN-12	13.4110
2-JUL-12	13.3813
3-JUL-12	13.2921
4-JUL-12	ND
5-JUL-12	13.3448
6-JUL-12	13.4914
9-JUL-12	13.4518
10-JUL-12	13.3002
11-JUL-12	13.3270
12-JUL-12	13.4519
13-JUL-12	13.3450
16-JUL-12	13.2695
17-JUL-12	13.2230
18-JUL-12	13.1066
19-JUL-12	13.2040
20-JUL-12	13.2976
23-JUL-12	13.5275
24-JUL-12	13.7200
25-JUL-12	13.6626
26-JUL-12	13.4441
27-JUL-12	13.2690
30-JUL-12	13.2625
31-JUL-12	13.2669
1-AUG-12	13.2677
2-AUG-12	13.3959
3-AUG-12	13.1177
6-AUG-12	13.0597
7-AUG-12	13.1797
8-AUG-12	13.1690
9-AUG-12	13.1265
10-AUG-12	13.0965
13-AUG-12	13.1620
14-AUG-12	13.1421
15-AUG-12	13.1501
16-AUG-12	13.1272
17-AUG-12	13.1582
20-AUG-12	13.1160
21-AUG-12	13.1086
22-AUG-12	13.1602
23-AUG-12	13.1375
24-AUG-12	13.1727
27-AUG-12	13.1740
28-AUG-12	13.1825
29-AUG-12	13.2855
30-AUG-12	13.3938
31-AUG-12	13.2401
3-SEP-12	ND
4-SEP-12	13.1781
5-SEP-12	13.1084
6-SEP-12	13.0445
7-SEP-12	12.9901
10-SEP-12	12.9920
11-SEP-12	12.9975
12-SEP-12	13.0302
13-SEP-12	12.9848
14-SEP-12	12.7410
17-SEP-12	12.7409
18-SEP-12	12.8136
19-SEP-12	12.8317
20-SEP-12	12.9050
21-SEP-12	12.8305
24-SEP-12	12.9125
25-SEP-12	12.8210
26-SEP-12	12.9170
27-SEP-12	12.8446
28-SEP-12	12.8630
1-OCT-12	12.8172
2-OCT-12	12.8478
3-OCT-12	12.8481
4-OCT-12	12.7550
5-OCT-12	12.7054
8-OCT-12	ND
9-OCT-12	12.8889
10-OCT-12	12.9230
11-OCT-12	12.8901
12-OCT-12	12.8925
15-OCT-12	12.8165
16-OCT-12	12.8103
17-OCT-12	12.8001
18-OCT-12	12.8271
19-OCT-12	12.8605
22-OCT-12	12.8594
23-OCT-12	12.9810
24-OCT-12	12.9997
25-OCT-12	12.9815
26-OCT-12	13.0198
29-OCT-12	13.0925
30-OCT-12	13.0440
31-OCT-12	13.0877
1-NOV-12	13.0370
2-NOV-12	12.9808
5-NOV-12	13.0486
6-NOV-12	12.9652
7-NOV-12	13.0639
8-NOV-12	13.1158
9-NOV-12	13.1763
12-NOV-12	ND
13-NOV-12	13.2206
14-NOV-12	13.2225
15-NOV-12	13.2531
16-NOV-12	13.1831
19-NOV-12	13.0601
20-NOV-12	13.0145
21-NOV-12	13.0500
22-NOV-12	ND
23-NOV-12	12.9822
26-NOV-12	13.0055
27-NOV-12	12.9766
28-NOV-12	13.0273
29-NOV-12	12.9775
30-NOV-12	12.9171
3-DEC-12	12.9255
4-DEC-12	12.9596
5-DEC-12	12.9260
6-DEC-12	12.9076
7-DEC-12	12.8503
10-DEC-12	12.7982
11-DEC-12	12.7516
12-DEC-12	12.7332
13-DEC-12	12.8003
14-DEC-12	12.7760
17-DEC-12	12.7537
18-DEC-12	12.7202
19-DEC-12	12.7310
20-DEC-12	12.7780
21-DEC-12	12.9322
24-DEC-12	12.9848
25-DEC-12	ND
26-DEC-12	13.0100
27-DEC-12	13.0125
28-DEC-12	12.9880
31-DEC-12	12.9635
1-JAN-13	ND
2-JAN-13	12.7600
3-JAN-13	12.7452
4-JAN-13	12.7513
7-JAN-13	12.7728
8-JAN-13	12.7891
9-JAN-13	12.7460
10-JAN-13	12.6452
11-JAN-13	12.6591
14-JAN-13	12.6368
15-JAN-13	12.6471
16-JAN-13	12.6291
17-JAN-13	12.5857
18-JAN-13	12.6568
21-JAN-13	ND
22-JAN-13	12.6746
23-JAN-13	12.6587
24-JAN-13	12.6208
25-JAN-13	12.6992
28-JAN-13	12.7723
29-JAN-13	12.6901
30-JAN-13	12.7491
31-JAN-13	12.7344
1-FEB-13	12.6356
4-FEB-13	12.7100
5-FEB-13	12.6260
6-FEB-13	12.6731
7-FEB-13	12.7381
8-FEB-13	12.7271
11-FEB-13	12.7556
12-FEB-13	12.7326
13-FEB-13	12.7236
14-FEB-13	12.6965
15-FEB-13	12.6883
18-FEB-13	ND
19-FEB-13	12.6681
20-FEB-13	12.6821
21-FEB-13	12.7543
22-FEB-13	12.7480
25-FEB-13	12.7287
26-FEB-13	12.8798
27-FEB-13	12.8264
28-FEB-13	12.7788
1-MAR-13	12.7956
4-MAR-13	12.7700
5-MAR-13	12.7401
6-MAR-13	12.7420
7-MAR-13	12.7845
8-MAR-13	12.6525
11-MAR-13	12.5470
12-MAR-13	12.4502
13-MAR-13	12.3971
14-MAR-13	12.4476
15-MAR-13	12.4325
18-MAR-13	12.4297
19-MAR-13	12.4452
20-MAR-13	12.3950
21-MAR-13	12.3592
22-MAR-13	12.3714
25-MAR-13	12.3605
26-MAR-13	12.3453
27-MAR-13	12.3786
28-MAR-13	12.3397
29-MAR-13	12.3155
1-APR-13	12.3404
2-APR-13	12.2775
3-APR-13	12.3205
4-APR-13	12.3381
5-APR-13	12.2390
8-APR-13	12.1583
9-APR-13	12.1283
10-APR-13	12.1156
11-APR-13	12.0680
12-APR-13	12.0871
15-APR-13	12.1729
16-APR-13	12.1650
17-APR-13	12.2350
18-APR-13	12.2690
19-APR-13	12.2320
22-APR-13	12.3071
23-APR-13	12.2437
24-APR-13	12.2850
25-APR-13	12.1175
26-APR-13	12.1786
29-APR-13	12.1240
30-APR-13	12.1323
1-MAY-13	12.2246
2-MAY-13	12.1540
3-MAY-13	12.0880
6-MAY-13	12.1065
7-MAY-13	12.0750
8-MAY-13	12.0308
9-MAY-13	11.9760
10-MAY-13	12.1313
13-MAY-13	12.1425
14-MAY-13	12.1525
15-MAY-13	12.2316
16-MAY-13	12.2421
17-MAY-13	12.3153
20-MAY-13	12.3355
21-MAY-13	12.3225
22-MAY-13	12.3185
23-MAY-13	12.4651
24-MAY-13	12.5404
27-MAY-13	ND
28-MAY-13	12.5387
29-MAY-13	12.6373
30-MAY-13	12.7778
31-MAY-13	12.7791
3-JUN-13	12.7900
4-JUN-13	12.7240
5-JUN-13	12.8296
6-JUN-13	12.9000
7-JUN-13	12.7386
10-JUN-13	12.8535
11-JUN-13	12.8650
12-JUN-13	12.8449
13-JUN-13	12.7795
14-JUN-13	12.6980
17-JUN-13	12.7776
18-JUN-13	12.8845
19-JUN-13	12.8721
20-JUN-13	13.4050
21-JUN-13	13.4147
24-JUN-13	13.3945
25-JUN-13	13.2570
26-JUN-13	13.2150
27-JUN-13	13.0365
28-JUN-13	12.9925
1-JUL-13	12.9000
2-JUL-13	12.9790
3-JUL-13	13.0310
4-JUL-13	ND
5-JUL-13	13.0440
8-JUL-13	12.9490
9-JUL-13	12.8675
10-JUL-13	12.9475
11-JUL-13	12.8475
12-JUL-13	12.8295
15-JUL-13	12.7390
16-JUL-13	12.6280
17-JUL-13	12.5310
18-JUL-13	12.5375
19-JUL-13	12.5525
22-JUL-13	12.5040
23-JUL-13	12.5125
24-JUL-13	12.6425
25-JUL-13	12.6550
26-JUL-13	12.7120
29-JUL-13	12.7340
30-JUL-13	12.7540
31-JUL-13	12.8570
1-AUG-13	12.8240
2-AUG-13	12.6805
5-AUG-13	12.6765
6-AUG-13	12.6440
7-AUG-13	12.6900
8-AUG-13	12.6170
9-AUG-13	12.6010
12-AUG-13	12.5620
13-AUG-13	12.7515
14-AUG-13	12.7205
15-AUG-13	12.8335
16-AUG-13	12.8685
19-AUG-13	12.9900
20-AUG-13	12.9795
21-AUG-13	13.1700
22-AUG-13	13.1555
23-AUG-13	12.9930
26-AUG-13	13.1420
27-AUG-13	13.3145
28-AUG-13	13.2295
29-AUG-13	13.2850
30-AUG-13	13.3355
2-SEP-13	ND
3-SEP-13	13.4330
4-SEP-13	13.2930
5-SEP-13	13.3990
6-SEP-13	13.1775
9-SEP-13	13.1530
10-SEP-13	13.1420
11-SEP-13	13.0870
12-SEP-13	13.0970
13-SEP-13	13.0490
16-SEP-13	12.9300
17-SEP-13	12.9180
18-SEP-13	12.9700
19-SEP-13	12.7380
20-SEP-13	12.7770
23-SEP-13	12.7990
24-SEP-13	12.8605
25-SEP-13	12.9340
26-SEP-13	13.0465
27-SEP-13	13.1465
30-SEP-13	13.1550
1-OCT-13	13.1771
2-OCT-13	13.1530
3-OCT-13	13.2465
4-OCT-13	13.0855
7-OCT-13	13.0880
8-OCT-13	13.1520
9-OCT-13	13.2020
10-OCT-13	13.0700
11-OCT-13	13.0475
14-OCT-13	ND
15-OCT-13	12.9485
16-OCT-13	12.8585
17-OCT-13	12.7665
18-OCT-13	12.8010
21-OCT-13	12.9590
22-OCT-13	12.8610
23-OCT-13	12.9335
24-OCT-13	12.9770
25-OCT-13	12.8750
28-OCT-13	12.8625
29-OCT-13	12.8740
30-OCT-13	12.8765
31-OCT-13	12.9995
1-NOV-13	13.0815
4-NOV-13	12.9855
5-NOV-13	13.1400
6-NOV-13	13.1495
7-NOV-13	13.1975
8-NOV-13	13.2430
11-NOV-13	ND
12-NOV-13	13.1980
13-NOV-13	13.0850
14-NOV-13	13.0070
15-NOV-13	12.9505
18-NOV-13	12.8710
19-NOV-13	12.8965
20-NOV-13	12.9805
21-NOV-13	13.0635
22-NOV-13	12.9985
25-NOV-13	13.0130
26-NOV-13	13.0665
27-NOV-13	13.0960
28-NOV-13	ND
29-NOV-13	13.1110
2-DEC-13	13.2030
3-DEC-13	13.2165
4-DEC-13	13.1020
5-DEC-13	13.0185
6-DEC-13	12.9380
9-DEC-13	12.8505
10-DEC-13	12.8850
11-DEC-13	12.9225
12-DEC-13	13.0380
13-DEC-13	12.9575
16-DEC-13	12.9450
17-DEC-13	12.9530
18-DEC-13	12.9925
19-DEC-13	12.9710
20-DEC-13	12.9475
23-DEC-13	12.9725
24-DEC-13	13.0190
25-DEC-13	ND
26-DEC-13	13.0555
27-DEC-13	13.0730
30-DEC-13	13.0490
31-DEC-13	13.0980
1-JAN-14	ND
2-JAN-14	13.1155
3-JAN-14	13.1055
6-JAN-14	13.0930
7-JAN-14	13.0450
8-JAN-14	13.0905
9-JAN-14	13.1550
10-JAN-14	12.9965
13-JAN-14	13.0135
14-JAN-14	13.0865
15-JAN-14	13.1640
16-JAN-14	13.3115
17-JAN-14	13.2680
20-JAN-14	ND
21-JAN-14	13.2970
22-JAN-14	13.3180
23-JAN-14	13.3785
24-JAN-14	13.4560
27-JAN-14	13.4450
28-JAN-14	13.3135
29-JAN-14	13.3415
30-JAN-14	13.3105
31-JAN-14	13.3585
3-FEB-14	13.5090
4-FEB-14	13.3605
5-FEB-14	13.3375
6-FEB-14	13.2175
7-FEB-14	13.3305
10-FEB-14	13.3035
11-FEB-14	13.2845
12-FEB-14	13.3125
13-FEB-14	13.3380
14-FEB-14	13.2505
17-FEB-14	ND
18-FEB-14	13.2285
19-FEB-14	13.2720
20-FEB-14	13.2935
21-FEB-14	13.2710
24-FEB-14	13.2035
25-FEB-14	13.2110
26-FEB-14	13.3175
27-FEB-14	13.2960
28-FEB-14	13.2255
3-MAR-14	13.3315
4-MAR-14	13.2820
5-MAR-14	13.2520
6-MAR-14	13.1425
7-MAR-14	13.1740
10-MAR-14	13.2200
11-MAR-14	13.2325
12-MAR-14	13.2700
13-MAR-14	13.2290
14-MAR-14	13.2275
17-MAR-14	13.1975
18-MAR-14	13.1670
19-MAR-14	13.1685
20-MAR-14	13.2625
21-MAR-14	13.2200
24-MAR-14	13.1945
25-MAR-14	13.1415
26-MAR-14	13.1260
27-MAR-14	13.0680
28-MAR-14	13.0880
31-MAR-14	13.0560
1-APR-14	13.0265
2-APR-14	13.1005
3-APR-14	13.1335
4-APR-14	13.0265
7-APR-14	13.0090
8-APR-14	12.9500
9-APR-14	13.0525
10-APR-14	13.0455
11-APR-14	13.0740
14-APR-14	13.0510
15-APR-14	13.0960
16-APR-14	13.0545
17-APR-14	13.0565
18-APR-14	13.0425
21-APR-14	13.0400
22-APR-14	13.0500
23-APR-14	13.0920
24-APR-14	13.0955
25-APR-14	13.1350
28-APR-14	13.1425
29-APR-14	13.1155
30-APR-14	13.0835
1-MAY-14	13.0525
2-MAY-14	12.9985
5-MAY-14	13.0080
6-MAY-14	13.0025
7-MAY-14	12.9800
8-MAY-14	12.9455
9-MAY-14	12.9860
12-MAY-14	12.9575
13-MAY-14	12.9260
14-MAY-14	12.8850
15-MAY-14	12.9745
16-MAY-14	12.9220
19-MAY-14	12.8945
20-MAY-14	12.9365
21-MAY-14	12.9150
22-MAY-14	12.8815
23-MAY-14	12.8630
26-MAY-14	ND
27-MAY-14	12.8870
28-MAY-14	12.8710
29-MAY-14	12.8455
30-MAY-14	12.8605
2-JUN-14	12.9110
3-JUN-14	12.9375
4-JUN-14	12.9460
5-JUN-14	12.8765
6-JUN-14	12.9070
9-JUN-14	12.9880
10-JUN-14	13.0435
11-JUN-14	13.0295
12-JUN-14	12.9860
13-JUN-14	13.0215
16-JUN-14	13.0264
17-JUN-14	13.0910
18-JUN-14	13.0660
19-JUN-14	12.9955
20-JUN-14	13.0065
23-JUN-14	12.9950
24-JUN-14	13.0195
25-JUN-14	13.0195
26-JUN-14	13.0200
27-JUN-14	13.0010
30-JUN-14	12.9695
1-JUL-14	12.9455
2-JUL-14	12.9625
3-JUL-14	12.9665
4-JUL-14	ND
7-JUL-14	13.0030
8-JUL-14	13.0020
9-JUL-14	12.9725
10-JUL-14	12.9985
11-JUL-14	12.9820
14-JUL-14	12.9773
15-JUL-14	12.9735
16-JUL-14	12.9350
17-JUL-14	12.9700
18-JUL-14	12.9610
21-JUL-14	12.9685
22-JUL-14	12.9355
23-JUL-14	12.9260
24-JUL-14	12.9550
25-JUL-14	12.9500
28-JUL-14	12.9875
29-JUL-14	13.0655
30-JUL-14	13.1375
31-JUL-14	13.2370
1-AUG-14	13.2140
4-AUG-14	13.1980
5-AUG-14	13.2810
6-AUG-14	13.2545
7-AUG-14	13.2665
8-AUG-14	13.2340
11-AUG-14	13.1920
12-AUG-14	13.1700
13-AUG-14	13.1060
14-AUG-14	13.0710
15-AUG-14	13.1015
18-AUG-14	13.0495
19-AUG-14	13.0570
20-AUG-14	13.0825
21-AUG-14	13.0935
22-AUG-14	13.1375
25-AUG-14	13.1305
26-AUG-14	13.1050
27-AUG-14	13.0850
28-AUG-14	13.1175
29-AUG-14	13.0690
1-SEP-14	ND
2-SEP-14	13.1310
3-SEP-14	13.0915
4-SEP-14	13.1115
5-SEP-14	13.0680
8-SEP-14	13.0755
9-SEP-14	13.2040
10-SEP-14	13.2090
11-SEP-14	13.2120
12-SEP-14	13.2485
15-SEP-14	13.2315
16-SEP-14	13.1540
17-SEP-14	13.1805
18-SEP-14	13.2355
19-SEP-14	13.2390
22-SEP-14	13.2595
23-SEP-14	13.2925
24-SEP-14	13.2990
25-SEP-14	13.3800
26-SEP-14	13.4445
29-SEP-14	13.4823
30-SEP-14	13.4270
1-OCT-14	13.4610
2-OCT-14	13.4100
3-OCT-14	13.4725
6-OCT-14	13.3970
7-OCT-14	13.4370
8-OCT-14	13.4855
9-OCT-14	13.3940
10-OCT-14	13.4270
13-OCT-14	ND
14-OCT-14	13.4015
15-OCT-14	13.5615
16-OCT-14	13.5605
17-OCT-14	13.5155
20-OCT-14	13.5365
21-OCT-14	13.5060
22-OCT-14	13.5430
23-OCT-14	13.5240
24-OCT-14	13.5290
27-OCT-14	13.5727
28-OCT-14	13.4880
29-OCT-14	13.4150
30-OCT-14	13.4300
31-OCT-14	13.4825
3-NOV-14	13.5405
4-NOV-14	13.5930
5-NOV-14	13.5935
6-NOV-14	13.6205
7-NOV-14	13.5625
10-NOV-14	13.5475
11-NOV-14	ND
12-NOV-14	13.5600
13-NOV-14	13.6120
14-NOV-14	13.5360
17-NOV-14	13.5870
18-NOV-14	13.5450
19-NOV-14	13.6070
20-NOV-14	13.6170
21-NOV-14	13.6255
24-NOV-14	13.6415
25-NOV-14	13.6410
26-NOV-14	13.7155
27-NOV-14	ND
28-NOV-14	13.9210
1-DEC-14	13.9355
2-DEC-14	14.0695
3-DEC-14	14.0920
4-DEC-14	14.1020
5-DEC-14	14.3260
8-DEC-14	14.4270
9-DEC-14	14.3655
10-DEC-14	14.5175
11-DEC-14	14.7050
12-DEC-14	14.7850
15-DEC-14	14.7940
16-DEC-14	14.7440
17-DEC-14	14.5655
18-DEC-14	14.5585
19-DEC-14	14.6635
22-DEC-14	14.6405
23-DEC-14	14.7075
24-DEC-14	14.7460
25-DEC-14	ND
26-DEC-14	ND
29-DEC-14	14.7125
30-DEC-14	14.7230
31-DEC-14	14.7500
1-JAN-15	ND
2-JAN-15	14.8060
5-JAN-15	14.9700
6-JAN-15	14.8785
7-JAN-15	14.7875
8-JAN-15	14.6095
9-JAN-15	14.5765
12-JAN-15	14.6370
13-JAN-15	14.5755
14-JAN-15	14.5740
15-JAN-15	14.5920
16-JAN-15	14.6110
19-JAN-15	ND
20-JAN-15	14.6465
21-JAN-15	14.7250
22-JAN-15	14.6015
23-JAN-15	14.6400
26-JAN-15	14.5640
27-JAN-15	14.5775
28-JAN-15	14.6855
29-JAN-15	14.8805
30-JAN-15	15.0050
2-FEB-15	14.8815
3-FEB-15	14.7515
4-FEB-15	14.7935
5-FEB-15	14.7480
6-FEB-15	14.9175
9-FEB-15	14.8090
10-FEB-15	14.9530
11-FEB-15	15.1025
12-FEB-15	14.8905
13-FEB-15	14.8730
16-FEB-15	ND
17-FEB-15	14.8850
18-FEB-15	14.9610
19-FEB-15	14.9370
20-FEB-15	15.0625
23-FEB-15	15.0780
24-FEB-15	14.9755
25-FEB-15	14.9190
26-FEB-15	14.9465
27-FEB-15	14.9390
2-MAR-15	14.9895
3-MAR-15	14.9350
4-MAR-15	15.0825
5-MAR-15	15.1810
6-MAR-15	15.4480
9-MAR-15	15.4635
10-MAR-15	15.5815
11-MAR-15	15.4610
12-MAR-15	15.3660
13-MAR-15	15.4985
16-MAR-15	15.4225
17-MAR-15	15.4250
18-MAR-15	15.4285
19-MAR-15	15.3055
20-MAR-15	15.0500
23-MAR-15	14.9565
24-MAR-15	14.9450
25-MAR-15	14.9330
26-MAR-15	15.0855
27-MAR-15	15.1720
30-MAR-15	15.2490
31-MAR-15	15.2450
1-APR-15	15.1130
2-APR-15	15.0635
3-APR-15	14.8025
6-APR-15	14.8225
7-APR-15	14.9200
8-APR-15	14.9065
9-APR-15	15.0550
10-APR-15	15.1670
13-APR-15	15.3110
14-APR-15	15.2135
15-APR-15	15.3610
16-APR-15	15.2160
17-APR-15	15.3190
20-APR-15	15.3940
21-APR-15	15.3810
22-APR-15	15.4275
23-APR-15	15.3305
24-APR-15	15.3825
27-APR-15	15.3175
28-APR-15	15.2185
29-APR-15	15.1680
30-APR-15	15.3855
1-MAY-15	15.5650
4-MAY-15	15.5120
5-MAY-15	15.3410
6-MAY-15	15.2945
7-MAY-15	15.3325
8-MAY-15	15.1210
11-MAY-15	15.2855
12-MAY-15	15.2980
13-MAY-15	15.2385
14-MAY-15	15.1160
15-MAY-15	14.9970
18-MAY-15	15.1280
19-MAY-15	15.1910
20-MAY-15	15.1900
21-MAY-15	15.2580
22-MAY-15	15.2915
25-MAY-15	ND
26-MAY-15	15.3310
27-MAY-15	15.3570
28-MAY-15	15.3765
29-MAY-15	15.3688
1-JUN-15	15.4685
2-JUN-15	15.4345
3-JUN-15	15.4555
4-JUN-15	15.5575
5-JUN-15	15.6925
8-JUN-15	15.6735
9-JUN-15	15.5530
10-JUN-15	15.4610
11-JUN-15	15.3990
12-JUN-15	15.3975
15-JUN-15	15.4190
16-JUN-15	15.4230
17-JUN-15	15.4300
18-JUN-15	15.2710
19-JUN-15	15.3440
22-JUN-15	15.3265
23-JUN-15	15.3970
24-JUN-15	15.4450
25-JUN-15	15.4860
26-JUN-15	15.5630
29-JUN-15	15.6555
30-JUN-15	15.6902
1-JUL-15	15.7780
2-JUL-15	15.6895
3-JUL-15	ND
6-JUL-15	15.7430
7-JUL-15	15.8330
8-JUL-15	15.8110
9-JUL-15	15.7940
10-JUL-15	15.7305
13-JUL-15	15.7295
14-JUL-15	15.6715
15-JUL-15	15.7740
16-JUL-15	15.7985
17-JUL-15	15.9160
20-JUL-15	15.9885
21-JUL-15	15.9565
22-JUL-15	16.1065
23-JUL-15	16.1325
24-JUL-15	16.2265
27-JUL-15	16.2665
28-JUL-15	16.2565
29-JUL-15	16.1945
30-JUL-15	16.4755
31-JUL-15	16.0610
3-AUG-15	16.1015
4-AUG-15	16.1660
5-AUG-15	16.3775
6-AUG-15	16.3615
7-AUG-15	16.1780
10-AUG-15	16.1535
11-AUG-15	16.3335
12-AUG-15	16.2960
13-AUG-15	16.3735
14-AUG-15	16.3655
17-AUG-15	16.3995
18-AUG-15	16.4220
19-AUG-15	16.5260
20-AUG-15	16.6630
21-AUG-15	16.9250
24-AUG-15	17.0825
25-AUG-15	17.0080
26-AUG-15	17.0890
27-AUG-15	16.8815
28-AUG-15	16.7800
31-AUG-15	16.7315
1-SEP-15	16.8775
2-SEP-15	16.9415
3-SEP-15	16.7850
4-SEP-15	16.8620
7-SEP-15	ND
8-SEP-15	16.7840
9-SEP-15	16.8015
10-SEP-15	16.7575
11-SEP-15	16.8230
14-SEP-15	16.7955
15-SEP-15	16.7680
16-SEP-15	16.5680
17-SEP-15	16.5880
18-SEP-15	16.5615
21-SEP-15	16.6925
22-SEP-15	16.8790
23-SEP-15	17.1040
24-SEP-15	17.0620
25-SEP-15	16.9630
28-SEP-15	17.0115
29-SEP-15	17.0895
30-SEP-15	16.8980
1-OCT-15	16.8915
2-OCT-15	16.8115
5-OCT-15	16.6990
6-OCT-15	16.6820
7-OCT-15	16.5735
8-OCT-15	16.5015
9-OCT-15	16.4125
12-OCT-15	ND
13-OCT-15	16.5680
14-OCT-15	16.5715
15-OCT-15	16.4280
16-OCT-15	16.3820
19-OCT-15	16.5225
20-OCT-15	16.5715
21-OCT-15	16.6650
22-OCT-15	16.5135
23-OCT-15	16.5380
26-OCT-15	16.4900
27-OCT-15	16.5525
28-OCT-15	16.4440
29-OCT-15	16.6155
30-OCT-15	16.5300
2-NOV-15	16.4710
3-NOV-15	16.3730
4-NOV-15	16.5245
5-NOV-15	16.5815
6-NOV-15	16.8430
9-NOV-15	16.8540
10-NOV-15	16.7625
11-NOV-15	ND
12-NOV-15	16.7320
13-NOV-15	16.6965
16-NOV-15	16.8145
17-NOV-15	16.7700
18-NOV-15	16.7655
19-NOV-15	16.5700
20-NOV-15	16.5080
23-NOV-15	16.5240
24-NOV-15	16.4570
25-NOV-15	16.5450
26-NOV-15	ND
27-NOV-15	16.5885
30-NOV-15	16.6005
1-DEC-15	16.5305
2-DEC-15	16.5880
3-DEC-15	16.7180
4-DEC-15	16.6555
7-DEC-15	16.9000
8-DEC-15	17.0245
9-DEC-15	17.0505
10-DEC-15	17.0945
11-DEC-15	17.3570
14-DEC-15	17.3580
15-DEC-15	17.1490
16-DEC-15	17.1800
17-DEC-15	17.1190
18-DEC-15	16.9930
21-DEC-15	17.1640
22-DEC-15	17.1855
23-DEC-15	17.1865
24-DEC-15	17.2760
25-DEC-15	ND
28-DEC-15	17.2610
29-DEC-15	17.2065
30-DEC-15	17.3390
31-DEC-15	17.1950
1-JAN-16	ND
4-JAN-16	17.3600
5-JAN-16	17.3595
6-JAN-16	17.4360
7-JAN-16	17.6525
8-JAN-16	17.9145
11-JAN-16	17.9560
12-JAN-16	17.9230
13-JAN-16	17.8595
14-JAN-16	17.8930
15-JAN-16	18.2475
18-JAN-16	ND
19-JAN-16	18.1845
20-JAN-16	18.5945
21-JAN-16	18.4655
22-JAN-16	18.4500
25-JAN-16	18.5600
26-JAN-16	18.4750
27-JAN-16	18.3780
28-JAN-16	18.3120
29-JAN-16	18.2110
1-FEB-16	18.2930
2-FEB-16	18.4895
3-FEB-16	18.3930
4-FEB-16	18.2255
5-FEB-16	18.3720
8-FEB-16	18.6485
9-FEB-16	18.8627
10-FEB-16	18.8470
11-FEB-16	19.1925
12-FEB-16	19.0040
15-FEB-16	ND
16-FEB-16	18.7890
17-FEB-16	18.2750
18-FEB-16	18.1705
19-FEB-16	18.2720
22-FEB-16	18.0190
23-FEB-16	18.2000
24-FEB-16	18.2270
25-FEB-16	18.1305
26-FEB-16	18.1850
29-FEB-16	18.0675
1-MAR-16	17.9000
2-MAR-16	17.8415
3-MAR-16	17.9015
4-MAR-16	17.7575
7-MAR-16	17.7370
8-MAR-16	17.9210
9-MAR-16	17.7045
10-MAR-16	17.8955
11-MAR-16	17.6905
14-MAR-16	17.7770
15-MAR-16	17.9245
16-MAR-16	17.9405
17-MAR-16	17.3920
18-MAR-16	17.2950
21-MAR-16	17.3900
22-MAR-16	17.3300
23-MAR-16	17.5200
24-MAR-16	17.6260
25-MAR-16	17.5425
28-MAR-16	17.4535
29-MAR-16	17.4885
30-MAR-16	17.2550
31-MAR-16	17.2140
1-APR-16	17.3205
4-APR-16	17.4575
5-APR-16	17.7480
6-APR-16	17.6655
7-APR-16	17.9125
8-APR-16	17.7600
11-APR-16	17.6385
12-APR-16	17.5155
13-APR-16	17.4905
14-APR-16	17.3670
15-APR-16	17.5580
18-APR-16	17.4515
19-APR-16	17.2935
20-APR-16	17.2590
21-APR-16	17.4150
22-APR-16	17.4440
25-APR-16	17.6010
26-APR-16	17.3860
27-APR-16	17.3790
28-APR-16	17.2175
29-APR-16	17.1900
2-MAY-16	17.2425
3-MAY-16	17.5415
4-MAY-16	17.7050
5-MAY-16	17.7850
6-MAY-16	17.9155
9-MAY-16	18.1325
10-MAY-16	18.0095
11-MAY-16	17.9265
12-MAY-16	18.0345
13-MAY-16	18.1470
16-MAY-16	18.2160
17-MAY-16	18.2850
18-MAY-16	18.3375
19-MAY-16	18.5460
20-MAY-16	18.3770
23-MAY-16	18.4710
24-MAY-16	18.4435
25-MAY-16	18.4500
26-MAY-16	18.4500
27-MAY-16	18.4280
30-MAY-16	ND
31-MAY-16	18.4130
1-JUN-16	18.5475
2-JUN-16	18.6320
3-JUN-16	18.6120
6-JUN-16	18.6140
7-JUN-16	18.4360
8-JUN-16	18.1250
9-JUN-16	18.2885
10-JUN-16	18.5260
13-JUN-16	18.8145
14-JUN-16	18.9785
15-JUN-16	18.8630
16-JUN-16	18.9875
17-JUN-16	18.8615
20-JUN-16	18.6660
21-JUN-16	18.6550
22-JUN-16	18.5300
23-JUN-16	18.3010
24-JUN-16	18.8545
27-JUN-16	19.1520
28-JUN-16	18.9100
29-JUN-16	18.5355
30-JUN-16	18.4935
1-JUL-16	18.3930
4-JUL-16	ND
5-JUL-16	18.7805
6-JUL-16	18.7535
7-JUL-16	18.8785
8-JUL-16	18.5615
11-JUL-16	18.4915
12-JUL-16	18.2935
13-JUL-16	18.4020
14-JUL-16	18.3240
15-JUL-16	18.5190
18-JUL-16	18.4800
19-JUL-16	18.5355
20-JUL-16	18.5820
21-JUL-16	18.6150
22-JUL-16	18.6140
25-JUL-16	18.7560
26-JUL-16	18.7902
27-JUL-16	18.8715
28-JUL-16	18.9085
29-JUL-16	18.7610
1-AUG-16	18.8325
2-AUG-16	18.9150
3-AUG-16	18.9005
4-AUG-16	18.8450
5-AUG-16	18.8685
8-AUG-16	18.5785
9-AUG-16	18.3800
10-AUG-16	18.3510
11-AUG-16	18.2640
12-AUG-16	18.2500
15-AUG-16	18.0450
16-AUG-16	17.9750
17-AUG-16	18.2765
18-AUG-16	18.0575
19-AUG-16	18.2525
22-AUG-16	18.3165
23-AUG-16	18.3730
24-AUG-16	18.4955
25-AUG-16	18.4385
26-AUG-16	18.2950
29-AUG-16	18.5625
30-AUG-16	18.7850
31-AUG-16	18.8490
1-SEP-16	18.8260
2-SEP-16	18.6440
5-SEP-16	ND
6-SEP-16	18.3385
7-SEP-16	18.3505
8-SEP-16	18.6100
9-SEP-16	18.8395
12-SEP-16	19.0705
13-SEP-16	19.1651
14-SEP-16	19.2075
15-SEP-16	19.2425
16-SEP-16	19.6645
19-SEP-16	19.6205
20-SEP-16	19.8485
21-SEP-16	19.8425
22-SEP-16	19.5550
23-SEP-16	19.7360
26-SEP-16	19.8605
27-SEP-16	19.4650
28-SEP-16	19.5120
29-SEP-16	19.3825
30-SEP-16	19.3355
3-OCT-16	19.3350
4-OCT-16	19.2360
5-OCT-16	19.2455
6-OCT-16	19.2320
7-OCT-16	19.3325
10-OCT-16	ND
11-OCT-16	18.9685
12-OCT-16	18.9990
13-OCT-16	19.0440
14-OCT-16	19.0475
17-OCT-16	18.8850
18-OCT-16	18.6575
19-OCT-16	18.5605
20-OCT-16	18.5910
21-OCT-16	18.6315
24-OCT-16	18.5835
25-OCT-16	18.4850
26-OCT-16	18.6680
27-OCT-16	18.8140
28-OCT-16	18.7170
31-OCT-16	18.7900
1-NOV-16	19.1000
2-NOV-16	19.3905
3-NOV-16	19.2255
4-NOV-16	19.1180
7-NOV-16	18.6365
8-NOV-16	18.4350
9-NOV-16	19.7745
10-NOV-16	20.4935
11-NOV-16	ND
14-NOV-16	20.8415
15-NOV-16	20.3450
16-NOV-16	20.2720
17-NOV-16	20.1845
18-NOV-16	20.4250
21-NOV-16	20.4880
22-NOV-16	20.5125
23-NOV-16	20.6530
24-NOV-16	ND
25-NOV-16	20.6505
28-NOV-16	20.5740
29-NOV-16	20.5950
30-NOV-16	20.4565
1-DEC-16	20.7375
2-DEC-16	20.6130
5-DEC-16	20.5725
6-DEC-16	20.3750
7-DEC-16	20.3280
8-DEC-16	20.3765
9-DEC-16	20.3330
12-DEC-16	20.2230
13-DEC-16	20.2560
14-DEC-16	20.2295
15-DEC-16	20.6140
16-DEC-16	20.4170
19-DEC-16	20.4120
20-DEC-16	20.4305
21-DEC-16	20.5100
22-DEC-16	20.7095
23-DEC-16	20.6110
26-DEC-16	ND
27-DEC-16	20.7085
28-DEC-16	20.7350
29-DEC-16	20.6755
30-DEC-16	20.6170
2-JAN-17	ND
3-JAN-17	20.9060
4-JAN-17	21.3855
5-JAN-17	21.3950
6-JAN-17	21.2960
9-JAN-17	21.3375
10-JAN-17	21.6245
11-JAN-17	21.8750
12-JAN-17	21.7045
13-JAN-17	21.5435
16-JAN-17	ND
17-JAN-17	21.5825
18-JAN-17	21.8510
19-JAN-17	21.8910
20-JAN-17	ND
23-JAN-17	21.4355
24-JAN-17	21.3840
25-JAN-17	21.3110
26-JAN-17	21.2950
27-JAN-17	21.0245
30-JAN-17	20.7530
31-JAN-17	20.8355
1-FEB-17	20.8155
2-FEB-17	20.6260
3-FEB-17	20.3565
6-FEB-17	20.5170
7-FEB-17	20.6415
8-FEB-17	20.4990
9-FEB-17	20.4155
10-FEB-17	20.3135
13-FEB-17	20.3250
14-FEB-17	20.3450
15-FEB-17	20.2900
16-FEB-17	20.3405
17-FEB-17	20.4615
20-FEB-17	ND
21-FEB-17	20.4230
22-FEB-17	19.9155
23-FEB-17	19.7350
24-FEB-17	19.8690
27-FEB-17	19.8290
28-FEB-17	19.9975
1-MAR-17	19.8785
2-MAR-17	19.9265
3-MAR-17	19.5775
6-MAR-17	19.5360
7-MAR-17	19.5050
8-MAR-17	19.6045
9-MAR-17	19.7885
10-MAR-17	19.6540
13-MAR-17	19.5590
14-MAR-17	19.6260
15-MAR-17	19.4490
16-MAR-17	19.1725
17-MAR-17	19.1320
20-MAR-17	19.0205
21-MAR-17	19.0915
22-MAR-17	19.0645
23-MAR-17	18.9920
24-MAR-17	18.8520
27-MAR-17	18.8205
28-MAR-17	18.8650
29-MAR-17	18.8300
30-MAR-17	18.6650
31-MAR-17	18.8290
3-APR-17	18.7325
4-APR-17	18.8180
5-APR-17	18.7235
6-APR-17	18.7450
7-APR-17	18.6480
10-APR-17	18.6910
11-APR-17	18.7485
12-APR-17	18.7665
13-APR-17	18.5350
14-APR-17	18.5293
17-APR-17	18.5480
18-APR-17	18.4780
19-APR-17	18.8680
20-APR-17	18.8480
21-APR-17	18.8425
24-APR-17	18.6900
25-APR-17	18.9305
26-APR-17	19.1490
27-APR-17	19.1190
28-APR-17	18.9340
1-MAY-17	18.7610
2-MAY-17	18.7800
3-MAY-17	18.7950
4-MAY-17	19.0145
5-MAY-17	19.0040
8-MAY-17	19.1055
9-MAY-17	19.1225
10-MAY-17	18.9705
11-MAY-17	18.8825
12-MAY-17	18.7640
15-MAY-17	18.6600
16-MAY-17	18.6195
17-MAY-17	18.6280
18-MAY-17	18.9265
19-MAY-17	18.6780
22-MAY-17	18.6695
23-MAY-17	18.6380
24-MAY-17	18.5665
25-MAY-17	18.4660
26-MAY-17	18.4990
29-MAY-17	ND
30-MAY-17	18.6590
31-MAY-17	18.6550
1-JUN-17	18.5775
2-JUN-17	18.6700
5-JUN-17	18.3895
6-JUN-17	18.2825
7-JUN-17	18.2305
8-JUN-17	18.1775
9-JUN-17	18.1855
12-JUN-17	18.1725
13-JUN-17	18.0780
14-JUN-17	17.9300
15-JUN-17	18.0900
16-JUN-17	17.9195
19-JUN-17	17.9360
20-JUN-17	18.1255
21-JUN-17	18.1540
22-JUN-17	18.1120
23-JUN-17	17.9620
26-JUN-17	17.8830
27-JUN-17	17.9735
28-JUN-17	17.8890
29-JUN-17	18.0310
30-JUN-17	18.0760
3-JUL-17	18.2215
4-JUL-17	ND
5-JUL-17	18.3295
6-JUL-17	18.3070
7-JUL-17	18.1440
10-JUL-17	17.9810
11-JUL-17	17.9530
12-JUL-17	17.7670
13-JUL-17	17.7390
14-JUL-17	17.5620
17-JUL-17	17.6000
18-JUL-17	17.4990
19-JUL-17	17.4775
20-JUL-17	17.5120
21-JUL-17	17.5630
24-JUL-17	17.6835
25-JUL-17	17.7630
26-JUL-17	17.7560
27-JUL-17	17.6915
28-JUL-17	17.7535
31-JUL-17	17.8590
1-AUG-17	17.8085
2-AUG-17	17.8200
3-AUG-17	17.8845
4-AUG-17	17.8650
7-AUG-17	17.9660
8-AUG-17	17.9135
9-AUG-17	17.9835
10-AUG-17	17.8740
11-AUG-17	17.8380
14-AUG-17	17.7685
15-AUG-17	17.8365
16-AUG-17	17.7290
17-AUG-17	17.7470
18-AUG-17	17.7560
21-AUG-17	17.6460
22-AUG-17	17.6400
23-AUG-17	17.7070
24-AUG-17	17.7050
25-AUG-17	17.6140
28-AUG-17	17.8250
29-AUG-17	17.8710
30-AUG-17	17.7441
31-AUG-17	17.7875
1-SEP-17	17.7835
4-SEP-17	ND
5-SEP-17	17.8325
6-SEP-17	17.7980
7-SEP-17	17.7040
8-SEP-17	17.7245
11-SEP-17	17.6470
12-SEP-17	17.7510
13-SEP-17	17.7865
14-SEP-17	17.7220
15-SEP-17	17.6865
18-SEP-17	17.7580
19-SEP-17	17.7675
20-SEP-17	17.6895
21-SEP-17	17.8250
22-SEP-17	17.7355
25-SEP-17	17.9050
26-SEP-17	18.0070
27-SEP-17	18.1010
28-SEP-17	18.2370
29-SEP-17	18.1480
2-OCT-17	18.2110
3-OCT-17	18.2110
4-OCT-17	18.2175
5-OCT-17	18.3145
6-OCT-17	18.5165
9-OCT-17	ND
10-OCT-17	18.6605
11-OCT-17	18.6950
12-OCT-17	18.7625
13-OCT-17	18.8890
16-OCT-17	19.0915
17-OCT-17	19.0405
18-OCT-17	18.9125
19-OCT-17	18.8390
20-OCT-17	19.0170
23-OCT-17	19.0695
24-OCT-17	19.1760
25-OCT-17	19.1000
26-OCT-17	19.0545
27-OCT-17	19.1785
30-OCT-17	19.1655
31-OCT-17	19.1290
1-NOV-17	19.1350
2-NOV-17	19.0065
3-NOV-17	19.1890
6-NOV-17	19.0800
7-NOV-17	19.1420
8-NOV-17	19.0705
9-NOV-17	19.0670
10-NOV-17	ND
13-NOV-17	19.1675
14-NOV-17	19.1455
15-NOV-17	19.2565
16-NOV-17	19.1005
17-NOV-17	18.9275
20-NOV-17	19.0320
21-NOV-17	18.8045
22-NOV-17	18.7045
23-NOV-17	ND
24-NOV-17	18.5200
27-NOV-17	18.5405
28-NOV-17	18.5775
29-NOV-17	18.5125
30-NOV-17	18.6335
1-DEC-17	18.6200
4-DEC-17	18.6575
5-DEC-17	18.7150
6-DEC-17	18.8895
7-DEC-17	18.9365
8-DEC-17	18.9560
11-DEC-17	18.9650
12-DEC-17	19.1840
13-DEC-17	19.1400
14-DEC-17	19.1030
15-DEC-17	19.1160
18-DEC-17	19.0335
19-DEC-17	19.2150
20-DEC-17	19.2130
21-DEC-17	19.3825
22-DEC-17	19.5905
25-DEC-17	ND
26-DEC-17	19.7325
27-DEC-17	19.7245
28-DEC-17	19.7160
29-DEC-17	19.6395
1-JAN-18	ND
2-JAN-18	19.4840
3-JAN-18	19.3680
4-JAN-18	19.2540
5-JAN-18	19.2392
8-JAN-18	19.2200
9-JAN-18	19.3060
10-JAN-18	19.2290
11-JAN-18	19.3245
12-JAN-18	19.0535
15-JAN-18	ND
16-JAN-18	18.8600
17-JAN-18	18.6280
18-JAN-18	18.6545
19-JAN-18	18.5870
22-JAN-18	18.7425
23-JAN-18	18.7665
24-JAN-18	18.5315
25-JAN-18	18.4880
26-JAN-18	18.5080
29-JAN-18	18.5875
30-JAN-18	18.6950
31-JAN-18	18.6215
1-FEB-18	18.3600
2-FEB-18	18.5465
5-FEB-18	18.5925
6-FEB-18	18.6940
7-FEB-18	18.6450
8-FEB-18	18.9010
9-FEB-18	18.8815
12-FEB-18	18.6400
13-FEB-18	18.6325
14-FEB-18	18.6035
15-FEB-18	18.5195
16-FEB-18	18.4780
19-FEB-18	ND
20-FEB-18	18.6390
21-FEB-18	18.6610
22-FEB-18	18.6450
23-FEB-18	18.5585
26-FEB-18	18.6540
27-FEB-18	18.8068
28-FEB-18	18.8405
1-MAR-18	18.8115
2-MAR-18	18.8455
5-MAR-18	18.8635
6-MAR-18	18.7365
7-MAR-18	18.8055
8-MAR-18	18.7040
9-MAR-18	18.5670
12-MAR-18	18.6245
13-MAR-18	18.5425
14-MAR-18	18.6035
15-MAR-18	18.7000
16-MAR-18	18.7300
19-MAR-18	18.7325
20-MAR-18	18.7465
21-MAR-18	18.5930
22-MAR-18	18.5300
23-MAR-18	18.5705
26-MAR-18	18.2900
27-MAR-18	18.3200
28-MAR-18	18.2600
29-MAR-18	18.2385
30-MAR-18	18.1676
2-APR-18	18.3110
3-APR-18	18.1955
4-APR-18	18.2310
5-APR-18	18.1270
6-APR-18	18.3290
9-APR-18	18.2245
10-APR-18	18.2715
11-APR-18	18.2210
12-APR-18	18.1510
13-APR-18	18.0795
16-APR-18	18.0250
17-APR-18	17.9705
18-APR-18	18.0355
19-APR-18	18.3355
20-APR-18	18.6145
23-APR-18	18.8950
24-APR-18	18.7950
25-APR-18	19.0200
26-APR-18	18.8695
27-APR-18	18.6675
30-APR-18	18.7715
1-MAY-18	18.8325
2-MAY-18	19.0730
3-MAY-18	19.1125
4-MAY-18	19.1965
7-MAY-18	19.4480
8-MAY-18	19.6110
9-MAY-18	19.5165
10-MAY-18	19.3020
11-MAY-18	19.3650
14-MAY-18	19.5085
15-MAY-18	19.7160
16-MAY-18	19.7300
17-MAY-18	19.7400
18-MAY-18	19.9320
21-MAY-18	19.8870
22-MAY-18	19.7140
23-MAY-18	19.7730
24-MAY-18	19.7175
25-MAY-18	19.5440
28-MAY-18	ND
29-MAY-18	19.7360
30-MAY-18	19.7000
31-MAY-18	20.0005
1-JUN-18	19.8585
4-JUN-18	19.9860
5-JUN-18	20.3720
6-JUN-18	20.2690
7-JUN-18	20.4920
8-JUN-18	20.4905
11-JUN-18	20.5260
12-JUN-18	20.6127
13-JUN-18	20.5919
14-JUN-18	20.6700
15-JUN-18	20.6450
18-JUN-18	20.6600
19-JUN-18	20.5080
20-JUN-18	20.3610
21-JUN-18	20.3910
22-JUN-18	20.1025
25-JUN-18	20.1080
26-JUN-18	19.8635
27-JUN-18	20.0560
28-JUN-18	19.8300
29-JUN-18	19.6495
2-JUL-18	20.1690
3-JUL-18	19.5660
4-JUL-18	ND
5-JUL-18	19.2455
6-JUL-18	19.0655
9-JUL-18	19.1650
10-JUL-18	19.0165
11-JUL-18	18.9955
12-JUL-18	18.7855
13-JUL-18	18.8845
16-JUL-18	18.8425
17-JUL-18	18.8715
18-JUL-18	18.8860
19-JUL-18	19.0555
20-JUL-18	19.0975
23-JUL-18	19.0705
24-JUL-18	18.8490
25-JUL-18	18.7990
26-JUL-18	18.6375
27-JUL-18	18.5595
30-JUL-18	18.5375
31-JUL-18	18.5980
1-AUG-18	18.6255
2-AUG-18	18.6270
3-AUG-18	18.5725
6-AUG-18	18.5215
7-AUG-18	18.4585
8-AUG-18	18.4780
9-AUG-18	18.6805
10-AUG-18	18.9380
13-AUG-18	19.2655
14-AUG-18	19.0040
15-AUG-18	19.2195
16-AUG-18	19.0085
17-AUG-18	19.0605
20-AUG-18	19.0345
21-AUG-18	18.8680
22-AUG-18	18.8160
23-AUG-18	18.8630
24-AUG-18	18.8180
27-AUG-18	18.6615
28-AUG-18	18.9225
29-AUG-18	19.0415
30-AUG-18	19.1575
31-AUG-18	19.2135
3-SEP-18	ND
4-SEP-18	19.3505
5-SEP-18	19.4270
6-SEP-18	19.3610
7-SEP-18	19.2110
10-SEP-18	19.2940
11-SEP-18	19.2100
12-SEP-18	19.0705
13-SEP-18	18.8800
14-SEP-18	18.8695
17-SEP-18	18.8455
18-SEP-18	18.7372
19-SEP-18	18.7545
20-SEP-18	18.8665
21-SEP-18	18.8375
24-SEP-18	18.8560
25-SEP-18	18.9820
26-SEP-18	18.8955
27-SEP-18	18.8290
28-SEP-18	18.7050
1-OCT-18	18.6625
2-OCT-18	18.7380
3-OCT-18	18.8340
4-OCT-18	19.1740
5-OCT-18	19.0140
8-OCT-18	ND
9-OCT-18	19.0085
10-OCT-18	19.0745
11-OCT-18	19.0205
12-OCT-18	18.9235
15-OCT-18	18.8095
16-OCT-18	18.7740
17-OCT-18	18.8010
18-OCT-18	19.1590
19-OCT-18	19.2285
22-OCT-18	19.3675
23-OCT-18	19.4075
24-OCT-18	19.4575
25-OCT-18	19.4130
26-OCT-18	19.4390
29-OCT-18	19.7610
30-OCT-18	19.9865
31-OCT-18	20.2550
1-NOV-18	20.1325
2-NOV-18	20.0450
5-NOV-18	19.9780
6-NOV-18	19.8560
7-NOV-18	19.8000
8-NOV-18	20.0450
9-NOV-18	20.3795
12-NOV-18	ND
13-NOV-18	20.4500
14-NOV-18	20.3565
15-NOV-18	20.3135
16-NOV-18	20.1770
19-NOV-18	20.3795
20-NOV-18	20.3625
21-NOV-18	20.1810
22-NOV-18	ND
23-NOV-18	20.4400
26-NOV-18	20.5420
27-NOV-18	20.4755
28-NOV-18	20.4305
29-NOV-18	20.2550
30-NOV-18	20.2975
3-DEC-18	20.2365
4-DEC-18	20.4960
5-DEC-18	ND
6-DEC-18	20.4220
7-DEC-18	20.2850
10-DEC-18	20.3783
11-DEC-18	20.2885
12-DEC-18	20.1345
13-DEC-18	20.2545
14-DEC-18	20.2955
17-DEC-18	20.1165
18-DEC-18	20.1255
19-DEC-18	20.0260
20-DEC-18	19.9275
21-DEC-18	19.9275
24-DEC-18	ND
25-DEC-18	ND
26-DEC-18	19.8836
27-DEC-18	19.6630
28-DEC-18	19.6535
31-DEC-18	19.6350
1-JAN-19	ND
2-JAN-19	19.6065
3-JAN-19	19.6095
4-JAN-19	19.4400
7-JAN-19	19.3140
8-JAN-19	19.3550
9-JAN-19	19.2310
10-JAN-19	19.1600
11-JAN-19	19.1200
14-JAN-19	ND
15-JAN-19	19.0555
16-JAN-19	18.9700
17-JAN-19	19.0535
18-JAN-19	19.1130
21-JAN-19	ND
22-JAN-19	19.1375
23-JAN-19	19.0870
24-JAN-19	18.9860
25-JAN-19	18.9275
28-JAN-19	19.0405
29-JAN-19	18.9850
30-JAN-19	19.1635
31-JAN-19	19.0525
1-FEB-19	19.1275
4-FEB-19	19.0405
5-FEB-19	19.0830
6-FEB-19	19.1075
7-FEB-19	19.1100
8-FEB-19	19.1060
11-FEB-19	19.2820
12-FEB-19	19.2455
13-FEB-19	19.4050
14-FEB-19	19.3485
15-FEB-19	19.3360
18-FEB-19	ND
19-FEB-19	19.1855
20-FEB-19	ND
21-FEB-19	19.2835
22-FEB-19	19.1310
25-FEB-19	19.0940
26-FEB-19	19.1550
27-FEB-19	19.2095
28-FEB-19	19.2650
1-MAR-19	19.3065
4-MAR-19	19.3000
5-MAR-19	19.2750
6-MAR-19	19.3815
7-MAR-19	19.5795
8-MAR-19	19.4835
11-MAR-19	19.4275
12-MAR-19	19.3005
13-MAR-19	19.3350
14-MAR-19	19.3000
15-MAR-19	19.2150
18-MAR-19	19.1130
19-MAR-19	18.9925
20-MAR-19	18.8950
21-MAR-19	18.8550
22-MAR-19	19.1640
25-MAR-19	18.9950
26-MAR-19	19.1035
27-MAR-19	19.3420
28-MAR-19	19.3665
29-MAR-19	19.3980
1-APR-19	19.2140
2-APR-19	19.2245
3-APR-19	19.1685
4-APR-19	19.1775
5-APR-19	19.0735
8-APR-19	18.9615
9-APR-19	18.9050
10-APR-19	18.8285
11-APR-19	18.8525
12-APR-19	18.7555
15-APR-19	18.8610
16-APR-19	18.9620
17-APR-19	18.8405
18-APR-19	18.7580
19-APR-19	18.7705
22-APR-19	18.8370
23-APR-19	18.9490
24-APR-19	19.0100
25-APR-19	19.0965
26-APR-19	18.9510
29-APR-19	19.0185
30-APR-19	18.9945
1-MAY-19	18.8515
2-MAY-19	19.1260
3-MAY-19	18.9820
6-MAY-19	18.9775
7-MAY-19	19.0425
8-MAY-19	19.0700
9-MAY-19	19.2740
10-MAY-19	19.1385
13-MAY-19	19.1955
14-MAY-19	19.1455
15-MAY-19	19.0610
16-MAY-19	19.0730
17-MAY-19	19.1665
20-MAY-19	19.1000
21-MAY-19	19.0360
22-MAY-19	18.9830
23-MAY-19	19.0170
24-MAY-19	19.0620
27-MAY-19	ND
28-MAY-19	19.1735
29-MAY-19	19.2250
30-MAY-19	19.0895
31-MAY-19	19.6520
3-JUN-19	19.7680
4-JUN-19	19.5560
5-JUN-19	19.5510
6-JUN-19	19.7198
7-JUN-19	19.6675
10-JUN-19	19.1810
11-JUN-19	19.1315
12-JUN-19	19.1530
13-JUN-19	19.1760
14-JUN-19	19.1300
17-JUN-19	19.1710
18-JUN-19	19.1185
19-JUN-19	19.1670
20-JUN-19	18.9905
21-JUN-19	19.0770
24-JUN-19	19.1810
25-JUN-19	19.2205
26-JUN-19	19.1250
27-JUN-19	19.1630
28-JUN-19	19.2089
1-JUL-19	19.0760
2-JUL-19	19.0790
3-JUL-19	19.0435
4-JUL-19	ND
5-JUL-19	19.0320
8-JUL-19	18.9040
9-JUL-19	18.8940
10-JUL-19	19.2270
11-JUL-19	19.0995
12-JUL-19	19.0255
15-JUL-19	18.9700
16-JUL-19	19.0855
17-JUL-19	19.0090
18-JUL-19	19.0000
19-JUL-19	19.0145
22-JUL-19	19.0700
23-JUL-19	19.1318
24-JUL-19	19.0900
25-JUL-19	19.0400
26-JUL-19	19.0690
29-JUL-19	19.0670
30-JUL-19	19.0750
31-JUL-19	18.9930
1-AUG-19	19.1700
2-AUG-19	19.3115
5-AUG-19	19.5545
6-AUG-19	19.6125
7-AUG-19	19.6825
8-AUG-19	19.4935
9-AUG-19	19.4430
12-AUG-19	19.5525
13-AUG-19	19.4210
14-AUG-19	19.6323
15-AUG-19	19.6335
16-AUG-19	19.5570
19-AUG-19	19.8110
20-AUG-19	19.7565
21-AUG-19	19.6652
22-AUG-19	19.7400
23-AUG-19	19.8645
26-AUG-19	19.9175
27-AUG-19	20.0055
28-AUG-19	20.0120
29-AUG-19	20.1185
30-AUG-19	20.0674
2-SEP-19	ND
3-SEP-19	19.9920
4-SEP-19	19.7790
5-SEP-19	19.6935
6-SEP-19	19.5575
9-SEP-19	19.5365
10-SEP-19	19.5005
11-SEP-19	19.5500
12-SEP-19	19.4210
13-SEP-19	19.3555
16-SEP-19	19.4280
17-SEP-19	19.4170
18-SEP-19	19.3480
19-SEP-19	19.4050
20-SEP-19	19.4400
23-SEP-19	19.4420
24-SEP-19	19.4485
25-SEP-19	19.5600
26-SEP-19	19.6435
27-SEP-19	19.6810
30-SEP-19	19.7420
1-OCT-19	19.7755
2-OCT-19	19.7760
3-OCT-19	19.6985
4-OCT-19	19.5385
7-OCT-19	19.5500
8-OCT-19	19.5820
9-OCT-19	19.5750
10-OCT-19	19.4575
11-OCT-19	19.3316
14-OCT-19	ND
15-OCT-19	19.2480
16-OCT-19	19.1990
17-OCT-19	19.1550
18-OCT-19	19.1410
21-OCT-19	19.1460
22-OCT-19	19.1000
23-OCT-19	19.1130
24-OCT-19	19.1010
25-OCT-19	19.0490
28-OCT-19	19.0460
29-OCT-19	19.1010
30-OCT-19	19.1670
31-OCT-19	19.1740
1-NOV-19	19.0990
4-NOV-19	19.1660
5-NOV-19	19.2190
6-NOV-19	19.2000
7-NOV-19	19.1280
8-NOV-19	19.1080
11-NOV-19	ND
12-NOV-19	19.2700
13-NOV-19	19.4260
14-NOV-19	19.4400
15-NOV-19	19.2050
18-NOV-19	19.2530
19-NOV-19	19.3420
20-NOV-19	19.4800
21-NOV-19	19.4220
22-NOV-19	19.4020
25-NOV-19	19.4620
26-NOV-19	19.4930
27-NOV-19	19.5370
28-NOV-19	ND
29-NOV-19	19.5430
2-DEC-19	19.5670
3-DEC-19	19.5550
4-DEC-19	19.4820
5-DEC-19	19.3640
6-DEC-19	19.3310
9-DEC-19	19.2290
10-DEC-19	19.2140
11-DEC-19	19.1780
12-DEC-19	19.0890
13-DEC-19	19.0660
16-DEC-19	18.9810
17-DEC-19	18.9100
18-DEC-19	18.9580
19-DEC-19	18.9410
20-DEC-19	18.9140
23-DEC-19	18.9310
24-DEC-19	18.9550
25-DEC-19	ND
26-DEC-19	18.9440
27-DEC-19	18.8190
30-DEC-19	18.8630
31-DEC-19	18.8600
1-JAN-20	ND
2-JAN-20	18.8890
3-JAN-20	18.8650
6-JAN-20	18.8210
7-JAN-20	18.8760
8-JAN-20	18.7730
9-JAN-20	18.8300
10-JAN-20	18.7680
13-JAN-20	18.8200
14-JAN-20	18.8040
15-JAN-20	18.8100
16-JAN-20	18.7770
17-JAN-20	18.7280
20-JAN-20	ND
21-JAN-20	18.7020
22-JAN-20	18.6930
23-JAN-20	18.8330
24-JAN-20	18.8450
27-JAN-20	18.9599
28-JAN-20	18.7800
29-JAN-20	18.6762
30-JAN-20	18.7990
31-JAN-20	18.8900
3-FEB-20	18.7900
4-FEB-20	18.6760
5-FEB-20	18.6200
6-FEB-20	18.6700
7-FEB-20	18.7550
10-FEB-20	18.7670
11-FEB-20	18.6940
12-FEB-20	18.6270
13-FEB-20	18.6420
14-FEB-20	18.5700
17-FEB-20	ND
18-FEB-20	18.5890
19-FEB-20	18.5880
20-FEB-20	18.8200
21-FEB-20	18.8130
24-FEB-20	19.0890
25-FEB-20	19.0540
26-FEB-20	19.1630
27-FEB-20	19.3470
28-FEB-20	19.7300
2-MAR-20	19.5830
3-MAR-20	19.3300
4-MAR-20	19.5330
5-MAR-20	19.8250
6-MAR-20	20.1710
9-MAR-20	20.9260
10-MAR-20	21.0510
11-MAR-20	21.2050
12-MAR-20	22.3260
13-MAR-20	21.8850
16-MAR-20	22.6130
17-MAR-20	23.1400
18-MAR-20	23.7200
19-MAR-20	24.0870
20-MAR-20	24.0260
23-MAR-20	25.1270
24-MAR-20	25.1320
25-MAR-20	24.3950
26-MAR-20	23.1300
27-MAR-20	23.4100
30-MAR-20	24.2650
31-MAR-20	23.4480
1-APR-20	24.4530
2-APR-20	24.0340
3-APR-20	24.6900
6-APR-20	24.6280
7-APR-20	24.0350
8-APR-20	24.0390
9-APR-20	23.6250
10-APR-20	23.4200
13-APR-20	23.7230
14-APR-20	23.5990
15-APR-20	24.0640
16-APR-20	24.1240
17-APR-20	23.8310
20-APR-20	24.0370
21-APR-20	24.4330
22-APR-20	24.5850
23-APR-20	24.6820
24-APR-20	24.8225
27-APR-20	24.8320
28-APR-20	24.3940
29-APR-20	23.9270
30-APR-20	23.9790
1-MAY-20	24.8066
4-MAY-20	24.3853
5-MAY-20	23.7938
6-MAY-20	24.2950
7-MAY-20	23.9610
8-MAY-20	23.6190
11-MAY-20	23.9130
12-MAY-20	24.0370
13-MAY-20	24.3110
14-MAY-20	24.1720
15-MAY-20	24.0493
18-MAY-20	23.5900
19-MAY-20	23.6140
20-MAY-20	23.2150
21-MAY-20	22.9240
22-MAY-20	22.7380
25-MAY-20	ND
26-MAY-20	22.3360
27-MAY-20	22.3580
28-MAY-20	22.1910
29-MAY-20	22.1700
1-JUN-20	21.9910
2-JUN-20	21.7220
3-JUN-20	21.6350
4-JUN-20	21.8510
5-JUN-20	21.5450
8-JUN-20	21.6380
9-JUN-20	21.7280
10-JUN-20	21.9410
11-JUN-20	22.5210
12-JUN-20	22.2980
15-JUN-20	22.5210
16-JUN-20	22.1750
17-JUN-20	22.3680
18-JUN-20	22.6690
19-JUN-20	22.6100
22-JUN-20	22.4570
23-JUN-20	22.3890
24-JUN-20	22.7116
25-JUN-20	22.8300
26-JUN-20	22.9460
29-JUN-20	23.1230
30-JUN-20	23.0821
1-JUL-20	22.8230
2-JUL-20	22.5200
3-JUL-20	ND
6-JUL-20	22.2750
7-JUL-20	22.6360
8-JUL-20	22.8550
9-JUL-20	22.7020
10-JUL-20	22.5070
13-JUL-20	22.4320
14-JUL-20	22.5920
15-JUL-20	22.3710
16-JUL-20	22.2880
17-JUL-20	22.4800
20-JUL-20	22.5800
21-JUL-20	22.3190
22-JUL-20	22.2560
23-JUL-20	22.3140
24-JUL-20	22.3630
27-JUL-20	22.0130
28-JUL-20	21.9570
29-JUL-20	22.0030
30-JUL-20	22.1830
31-JUL-20	22.2260
3-AUG-20	22.5740
4-AUG-20	22.7460
5-AUG-20	22.4230
6-AUG-20	22.3590
7-AUG-20	22.4830
10-AUG-20	22.4930
11-AUG-20	22.3380
12-AUG-20	22.3180
13-AUG-20	22.2800
14-AUG-20	22.0190
17-AUG-20	22.0420
18-AUG-20	22.1800
19-AUG-20	22.0460
20-AUG-20	22.1480
21-AUG-20	22.0420
24-AUG-20	21.9740
25-AUG-20	21.9610
26-AUG-20	21.9450
27-AUG-20	22.1150
28-AUG-20	21.8700
31-AUG-20	21.8800
1-SEP-20	21.7510
2-SEP-20	21.8320
3-SEP-20	21.6630
4-SEP-20	21.5950
7-SEP-20	ND
8-SEP-20	21.7320
9-SEP-20	21.5200
10-SEP-20	21.2850
11-SEP-20	21.3270
14-SEP-20	21.1230
15-SEP-20	21.0550
16-SEP-20	21.0500
17-SEP-20	20.9930
18-SEP-20	20.9490
21-SEP-20	21.5160
22-SEP-20	21.5850
23-SEP-20	22.1160
24-SEP-20	22.2800
25-SEP-20	22.4510
28-SEP-20	22.5070
29-SEP-20	22.4660
30-SEP-20	22.0910
1-OCT-20	21.9760
2-OCT-20	21.7200
5-OCT-20	21.4301
6-OCT-20	21.5210
7-OCT-20	21.5330
8-OCT-20	21.4160
9-OCT-20	21.1530
12-OCT-20	ND
13-OCT-20	21.3920
14-OCT-20	21.3460
15-OCT-20	21.3940
16-OCT-20	21.1740
19-OCT-20	21.1369
20-OCT-20	21.0650
21-OCT-20	21.0896
22-OCT-20	21.0260
23-OCT-20	20.8961
26-OCT-20	20.9580
27-OCT-20	20.8670
28-OCT-20	21.1520
29-OCT-20	21.3670
30-OCT-20	21.2760
2-NOV-20	21.4570
3-NOV-20	21.1560
4-NOV-20	20.9360
5-NOV-20	20.8340
6-NOV-20	20.6300
9-NOV-20	20.4000
10-NOV-20	20.4330
11-NOV-20	ND
12-NOV-20	20.5170
13-NOV-20	20.4500
16-NOV-20	20.3020
17-NOV-20	20.3060
18-NOV-20	20.2460
19-NOV-20	20.1830
20-NOV-20	20.0830
23-NOV-20	20.1090
24-NOV-20	20.0120
25-NOV-20	20.0150
26-NOV-20	ND
27-NOV-20	ND
30-NOV-20	20.1500
1-DEC-20	20.0470
2-DEC-20	20.0470
3-DEC-20	19.8870
4-DEC-20	19.7440
7-DEC-20	19.8100
8-DEC-20	19.7150
9-DEC-20	19.8520
10-DEC-20	19.9870
11-DEC-20	20.0930
14-DEC-20	20.2180
15-DEC-20	20.0830
16-DEC-20	19.9500
17-DEC-20	19.7880
18-DEC-20	19.9813
21-DEC-20	20.0400
22-DEC-20	20.0540
23-DEC-20	20.0800
24-DEC-20	ND
25-DEC-20	ND
28-DEC-20	20.0610
29-DEC-20	19.9050
30-DEC-20	19.9340
31-DEC-20	19.8920
1-JAN-21	ND
4-JAN-21	19.9380
5-JAN-21	19.9200
6-JAN-21	19.7130
7-JAN-21	19.9280
8-JAN-21	19.9410
11-JAN-21	20.0760
12-JAN-21	19.9270
13-JAN-21	19.7880
14-JAN-21	19.7230
15-JAN-21	19.7470
18-JAN-21	ND
19-JAN-21	19.6642
20-JAN-21	ND
21-JAN-21	19.7270
22-JAN-21	19.9250
25-JAN-21	20.1400
26-JAN-21	20.0800
27-JAN-21	20.2200
28-JAN-21	20.2300
29-JAN-21	20.2550
1-FEB-21	20.3560
2-FEB-21	20.1510
3-FEB-21	20.2170
4-FEB-21	20.4570
5-FEB-21	20.1300
8-FEB-21	20.1120
9-FEB-21	20.0970
10-FEB-21	20.0500
11-FEB-21	19.9600
12-FEB-21	19.9300
15-FEB-21	ND
16-FEB-21	20.2180
17-FEB-21	20.1860
18-FEB-21	20.4360
19-FEB-21	20.4000
22-FEB-21	20.6720
23-FEB-21	20.6040
24-FEB-21	20.4600
25-FEB-21	20.8910
26-FEB-21	20.9350
1-MAR-21	20.6070
2-MAR-21	20.6240
3-MAR-21	20.9203
4-MAR-21	20.8206
5-MAR-21	21.2770
8-MAR-21	21.4500
9-MAR-21	21.2580
10-MAR-21	20.9500
11-MAR-21	20.6960
12-MAR-21	20.7411
15-MAR-21	20.7420
16-MAR-21	20.5670
17-MAR-21	20.6720
18-MAR-21	20.4400
19-MAR-21	20.4971
22-MAR-21	20.5880
23-MAR-21	20.6290
24-MAR-21	20.7930
25-MAR-21	20.7830
26-MAR-21	20.5730
29-MAR-21	20.5850
30-MAR-21	20.5970
31-MAR-21	20.4410
1-APR-21	20.3358
2-APR-21	20.3050
5-APR-21	20.2420
6-APR-21	20.1410
7-APR-21	20.1800
8-APR-21	20.0900
9-APR-21	20.1620
12-APR-21	20.1010
13-APR-21	20.0520
14-APR-21	20.0580
15-APR-21	19.9180
16-APR-21	19.9120
19-APR-21	19.8110
20-APR-21	19.8720
21-APR-21	19.8840
22-APR-21	19.8740
23-APR-21	19.8520
26-APR-21	19.8430
27-APR-21	19.9740
28-APR-21	19.9420
29-APR-21	20.1090
30-APR-21	20.1690
3-MAY-21	20.2000
4-MAY-21	20.2560
5-MAY-21	20.2160
6-MAY-21	20.1770
7-MAY-21	19.9010
10-MAY-21	19.8700
11-MAY-21	19.8550
12-MAY-21	20.1160
13-MAY-21	20.0460
14-MAY-21	19.8600
17-MAY-21	19.8000
18-MAY-21	19.8280
19-MAY-21	19.8000
20-MAY-21	19.8770
21-MAY-21	19.9400
24-MAY-21	19.8630
25-MAY-21	19.8880
26-MAY-21	19.8940
27-MAY-21	19.9700
28-MAY-21	19.9300
31-MAY-21	ND
1-JUN-21	19.8970
2-JUN-21	19.8950
3-JUN-21	20.0650
4-JUN-21	19.9270
7-JUN-21	19.7800
8-JUN-21	19.7720
9-JUN-21	19.6860
10-JUN-21	19.6750
11-JUN-21	19.9610
14-JUN-21	19.9150
15-JUN-21	20.1690
16-JUN-21	20.0440
17-JUN-21	20.4680
18-JUN-21	20.6710
21-JUN-21	20.5970
22-JUN-21	20.5830
23-JUN-21	20.2600
24-JUN-21	20.0440
25-JUN-21	19.7930
28-JUN-21	19.7800
29-JUN-21	19.8020
30-JUN-21	19.9060
1-JUL-21	19.9870
2-JUL-21	19.8440
5-JUL-21	ND
6-JUL-21	19.9840
7-JUL-21	19.9870
8-JUL-21	19.9650
9-JUL-21	19.8810
12-JUL-21	19.8440
13-JUL-21	19.9910
14-JUL-21	19.8920
15-JUL-21	19.9280
16-JUL-21	19.8380
19-JUL-21	20.0000
20-JUL-21	20.1470
21-JUL-21	20.1530
22-JUL-21	20.1934
23-JUL-21	20.0300
26-JUL-21	20.0100
27-JUL-21	19.9750
28-JUL-21	19.9410
29-JUL-21	19.8590
30-JUL-21	19.8460
2-AUG-21	19.8560
3-AUG-21	19.8960
4-AUG-21	19.9690
5-AUG-21	19.9252
6-AUG-21	20.0180
9-AUG-21	20.0670
10-AUG-21	20.0860
11-AUG-21	19.9560
12-AUG-21	19.8910
13-AUG-21	19.8620
16-AUG-21	19.8850
17-AUG-21	19.9830
18-AUG-21	20.0110
19-AUG-21	20.1110
20-AUG-21	20.4250
23-AUG-21	20.3640
24-AUG-21	20.3180
25-AUG-21	20.2660
26-AUG-21	20.3570
27-AUG-21	20.2020
30-AUG-21	20.1270
31-AUG-21	20.0740
1-SEP-21	19.9640
2-SEP-21	19.9670
3-SEP-21	19.8890
6-SEP-21	ND
7-SEP-21	19.9440
8-SEP-21	19.9370
9-SEP-21	19.9300
10-SEP-21	19.8640
13-SEP-21	19.8680
14-SEP-21	19.8980
15-SEP-21	19.8980
16-SEP-21	19.9370
17-SEP-21	19.9841
20-SEP-21	20.1610
21-SEP-21	20.1170
22-SEP-21	20.0130
23-SEP-21	20.0250
24-SEP-21	20.0940
27-SEP-21	20.0935
28-SEP-21	20.3310
29-SEP-21	20.4910
30-SEP-21	20.5620
1-OCT-21	20.4910
4-OCT-21	20.5340
5-OCT-21	20.5620
6-OCT-21	20.6460
7-OCT-21	20.5930
8-OCT-21	20.7460
11-OCT-21	ND
12-OCT-21	20.7680
13-OCT-21	20.6480
14-OCT-21	20.5920
15-OCT-21	20.4520
18-OCT-21	20.3160
19-OCT-21	20.2670
20-OCT-21	20.1690
21-OCT-21	20.2690
22-OCT-21	20.2120
25-OCT-21	20.2110
26-OCT-21	20.2190
27-OCT-21	20.2200
28-OCT-21	20.3320
29-OCT-21	20.5510
1-NOV-21	20.8510
2-NOV-21	20.7500
3-NOV-21	20.8270
4-NOV-21	20.6290
5-NOV-21	20.4250
8-NOV-21	20.3360
9-NOV-21	20.2800
10-NOV-21	20.4680
11-NOV-21	ND
12-NOV-21	20.5190
15-NOV-21	20.6270
16-NOV-21	20.8230
17-NOV-21	20.6910
18-NOV-21	20.7270
19-NOV-21	20.7990
22-NOV-21	20.9720
23-NOV-21	21.2390
24-NOV-21	21.3970
25-NOV-21	ND
26-NOV-21	21.8530
29-NOV-21	21.7300
30-NOV-21	21.4530
1-DEC-21	21.3050
2-DEC-21	21.3090
3-DEC-21	21.4390
6-DEC-21	21.2220
7-DEC-21	21.0470
8-DEC-21	20.9590
9-DEC-21	21.0120
10-DEC-21	20.8730
13-DEC-21	20.9540
14-DEC-21	21.1980
15-DEC-21	21.2300
16-DEC-21	20.8720
17-DEC-21	20.7310
20-DEC-21	20.7380
21-DEC-21	20.8060
22-DEC-21	20.7490
23-DEC-21	20.6480
24-DEC-21	ND
27-DEC-21	20.6760
28-DEC-21	20.5810
29-DEC-21	20.5830
30-DEC-21	20.5140
31-DEC-21	ND
3-JAN-22	20.5700
4-JAN-22	20.5010
5-JAN-22	20.4390
6-JAN-22	20.4350
7-JAN-22	20.3970
10-JAN-22	20.4550
11-JAN-22	20.3530
12-JAN-22	20.3670
13-JAN-22	20.3600
14-JAN-22	20.3160
17-JAN-22	ND
18-JAN-22	20.3780
19-JAN-22	20.4700
20-JAN-22	20.4230
21-JAN-22	20.4680
24-JAN-22	20.6590
25-JAN-22	20.6770
26-JAN-22	20.6480
27-JAN-22	20.7600
28-JAN-22	20.8340
31-JAN-22	20.6370
1-FEB-22	20.5690
2-FEB-22	20.5898
3-FEB-22	20.5540
4-FEB-22	20.7180
7-FEB-22	20.6440
8-FEB-22	20.6360
9-FEB-22	20.5000
10-FEB-22	20.4330
11-FEB-22	20.4060
14-FEB-22	20.4020
15-FEB-22	20.3630
16-FEB-22	20.3120
17-FEB-22	20.2850
18-FEB-22	20.2990
21-FEB-22	ND
22-FEB-22	20.2820
23-FEB-22	20.2450
24-FEB-22	20.6430
25-FEB-22	20.4150
28-FEB-22	20.4030
1-MAR-22	20.5790
2-MAR-22	20.6190
3-MAR-22	20.7140
4-MAR-22	20.9360
7-MAR-22	21.2360
8-MAR-22	21.3960
9-MAR-22	20.9520
10-MAR-22	20.9740
11-MAR-22	20.9640
14-MAR-22	20.9060
15-MAR-22	20.8850
16-MAR-22	20.7280
17-MAR-22	20.5510
18-MAR-22	20.4040
21-MAR-22	20.2860
22-MAR-22	20.2650
23-MAR-22	20.1700
24-MAR-22	20.1200
25-MAR-22	19.9400
28-MAR-22	20.1400
29-MAR-22	20.0120
30-MAR-22	19.8330
31-MAR-22	19.9110
1-APR-22	19.8370
4-APR-22	19.7450
5-APR-22	19.9320
6-APR-22	20.0450
7-APR-22	20.1600
8-APR-22	20.0770
11-APR-22	20.0100
12-APR-22	19.8410
13-APR-22	19.8020
14-APR-22	19.9900
15-APR-22	19.9530
18-APR-22	19.9311
19-APR-22	20.0500
20-APR-22	19.9990
21-APR-22	20.1650
22-APR-22	20.3120
25-APR-22	20.2560
26-APR-22	20.4340
27-APR-22	20.4480
28-APR-22	20.5610
29-APR-22	20.3590
2-MAY-22	20.4310
3-MAY-22	20.3460
4-MAY-22	20.2260
5-MAY-22	20.2910
6-MAY-22	20.1110
9-MAY-22	20.3020
10-MAY-22	20.4030
11-MAY-22	20.2540
12-MAY-22	20.3060
13-MAY-22	20.1270
16-MAY-22	20.0570
17-MAY-22	19.9730
18-MAY-22	19.9930
19-MAY-22	19.9250
20-MAY-22	19.8630
23-MAY-22	19.8280
24-MAY-22	19.8790
25-MAY-22	19.8370
26-MAY-22	19.8010
27-MAY-22	19.5750
30-MAY-22	ND
31-MAY-22	19.6800
1-JUN-22	19.7500
2-JUN-22	19.5550
3-JUN-22	19.6010
6-JUN-22	19.5940
7-JUN-22	19.6010
8-JUN-22	19.5700
9-JUN-22	19.6120
10-JUN-22	19.9140
13-JUN-22	20.4110
14-JUN-22	20.6710
15-JUN-22	20.6610
16-JUN-22	20.5410
17-JUN-22	20.4290
20-JUN-22	ND
21-JUN-22	20.1950
22-JUN-22	20.0470
23-JUN-22	20.0120
24-JUN-22	19.9060
27-JUN-22	19.8790
28-JUN-22	19.9830
29-JUN-22	20.1630
30-JUN-22	20.1180
1-JUL-22	20.3180
4-JUL-22	ND
5-JUL-22	20.5510
6-JUL-22	20.6940
7-JUL-22	20.5990
8-JUL-22	20.4440
11-JUL-22	20.7350
12-JUL-22	20.7490
13-JUL-22	20.7250
14-JUL-22	20.8580
15-JUL-22	20.5780
18-JUL-22	20.3890
19-JUL-22	20.4640
20-JUL-22	20.4690
21-JUL-22	20.6630
22-JUL-22	20.5020
25-JUL-22	20.4640
26-JUL-22	20.4720
27-JUL-22	20.5070
28-JUL-22	20.3830
29-JUL-22	20.3630
1-AUG-22	20.2510
2-AUG-22	20.5200
3-AUG-22	20.5530
4-AUG-22	20.3280
5-AUG-22	20.3940
8-AUG-22	20.2912
9-AUG-22	20.2810
10-AUG-22	19.9640
11-AUG-22	19.9220
12-AUG-22	19.8690
15-AUG-22	19.8400
16-AUG-22	19.9180
17-AUG-22	20.0670
18-AUG-22	20.0850
19-AUG-22	20.1860
22-AUG-22	20.1630
23-AUG-22	20.0170
24-AUG-22	19.8960
25-AUG-22	19.9440
26-AUG-22	19.9130
29-AUG-22	20.0150
30-AUG-22	20.0950
31-AUG-22	20.0860
1-SEP-22	20.2200
2-SEP-22	19.9270
5-SEP-22	ND
6-SEP-22	20.1090
7-SEP-22	20.0260
8-SEP-22	19.9850
9-SEP-22	19.8870
12-SEP-22	19.8000
13-SEP-22	20.0660
14-SEP-22	19.9530
15-SEP-22	20.0670
16-SEP-22	20.0170
19-SEP-22	20.0000
20-SEP-22	19.9950
21-SEP-22	19.9950
22-SEP-22	19.9640
23-SEP-22	20.1760
26-SEP-22	20.3730
27-SEP-22	20.3160
28-SEP-22	20.3050
29-SEP-22	20.1500
30-SEP-22	20.1150
3-OCT-22	20.0330
4-OCT-22	19.9700
5-OCT-22	20.1070
6-OCT-22	20.1110
7-OCT-22	20.0300
10-OCT-22	ND
11-OCT-22	19.9470
12-OCT-22	20.0250
13-OCT-22	19.9920
14-OCT-22	20.0680
17-OCT-22	19.9780
18-OCT-22	20.0400
19-OCT-22	20.1260
20-OCT-22	20.0310
21-OCT-22	19.8980
24-OCT-22	19.9450
25-OCT-22	19.8670
26-OCT-22	19.8660
27-OCT-22	19.8380
28-OCT-22	19.8240
31-OCT-22	19.8480
1-NOV-22	19.7350
2-NOV-22	19.6650
3-NOV-22	19.6750
4-NOV-22	19.5320
7-NOV-22	19.4670
8-NOV-22	19.4640
9-NOV-22	19.5710
10-NOV-22	19.3700
11-NOV-22	ND
14-NOV-22	19.3920
15-NOV-22	19.3810
16-NOV-22	19.3140
17-NOV-22	19.4400
18-NOV-22	19.4870
21-NOV-22	19.5420
22-NOV-22	19.4510
23-NOV-22	19.3730
24-NOV-22	ND
25-NOV-22	19.3330
28-NOV-22	19.3080
29-NOV-22	19.2200
30-NOV-22	19.3660
1-DEC-22	19.1500
2-DEC-22	19.3420
5-DEC-22	19.7600
6-DEC-22	19.8450
7-DEC-22	19.7020
8-DEC-22	19.6730
9-DEC-22	19.7970
12-DEC-22	19.8210
13-DEC-22	19.6410
14-DEC-22	19.6980
15-DEC-22	19.7860
16-DEC-22	19.7870
19-DEC-22	19.7260
20-DEC-22	19.7950
21-DEC-22	19.7150
22-DEC-22	19.5920
23-DEC-22	19.4300
26-DEC-22	ND
27-DEC-22	19.4000
28-DEC-22	19.3980
29-DEC-22	19.3570
30-DEC-22	19.4960
2-JAN-23	ND
3-JAN-23	19.4210
4-JAN-23	19.3300
5-JAN-23	19.3750
6-JAN-23	19.1720
9-JAN-23	19.1760
10-JAN-23	19.1050
11-JAN-23	19.0180
12-JAN-23	18.8750
13-JAN-23	18.7850
16-JAN-23	ND
17-JAN-23	18.7400
18-JAN-23	18.7480
19-JAN-23	19.0660
20-JAN-23	18.9120
23-JAN-23	18.8240
24-JAN-23	18.8410
25-JAN-23	18.8440
26-JAN-23	18.8360
27-JAN-23	18.7730
30-JAN-23	18.7700
31-JAN-23	18.7980
1-FEB-23	18.7080
2-FEB-23	18.6180
3-FEB-23	18.8830
6-FEB-23	19.2100
7-FEB-23	19.0300
8-FEB-23	18.9570
9-FEB-23	18.9590
10-FEB-23	18.7080
13-FEB-23	18.6260
14-FEB-23	18.5410
15-FEB-23	18.6010
16-FEB-23	18.5130
17-FEB-23	18.4160
20-FEB-23	ND
21-FEB-23	18.3920
22-FEB-23	18.3500
23-FEB-23	18.4350
24-FEB-23	18.3990
27-FEB-23	18.4080
28-FEB-23	18.3450
1-MAR-23	18.0950
2-MAR-23	18.1120
3-MAR-23	18.0130
6-MAR-23	18.0150
7-MAR-23	18.1310
8-MAR-23	17.9490
9-MAR-23	18.0860
10-MAR-23	18.3590
13-MAR-23	18.7700
14-MAR-23	18.7190
15-MAR-23	18.9570
16-MAR-23	18.9130
17-MAR-23	18.9800
20-MAR-23	18.8200
21-MAR-23	18.6700
22-MAR-23	18.5270
23-MAR-23	18.4890
24-MAR-23	18.4980
27-MAR-23	18.3920
28-MAR-23	18.2420
29-MAR-23	18.0940
30-MAR-23	18.0950
31-MAR-23	18.0250
3-APR-23	18.1140
4-APR-23	18.1580
5-APR-23	18.3080
6-APR-23	18.2110
7-APR-23	18.1350
10-APR-23	18.1610
11-APR-23	18.1950
12-APR-23	18.0710
13-APR-23	18.0100
14-APR-23	18.0490
17-APR-23	18.1014
18-APR-23	18.0679
19-APR-23	18.0427
20-APR-23	18.0136
21-APR-23	18.0100
24-APR-23	18.0074
25-APR-23	18.0660
26-APR-23	18.1074
27-APR-23	18.0706
28-APR-23	17.9973
1-MAY-23	17.9157
2-MAY-23	18.0570
3-MAY-23	17.8960
4-MAY-23	17.9560
5-MAY-23	17.7481
8-MAY-23	17.8197
9-MAY-23	17.7453
10-MAY-23	17.6074
11-MAY-23	17.6120
12-MAY-23	17.6024
15-MAY-23	17.5540
16-MAY-23	17.4297
17-MAY-23	17.5912
18-MAY-23	17.7162
19-MAY-23	17.6920
22-MAY-23	17.8395
23-MAY-23	17.9628
24-MAY-23	17.8120
25-MAY-23	17.8332
26-MAY-23	17.6647
29-MAY-23	ND
30-MAY-23	17.6730
31-MAY-23	17.7488
1-JUN-23	17.5493
2-JUN-23	17.4976
5-JUN-23	17.4640
6-JUN-23	17.4124
7-JUN-23	17.3411
8-JUN-23	17.4095
9-JUN-23	17.2912
12-JUN-23	17.3080
13-JUN-23	17.2140
14-JUN-23	17.1100
15-JUN-23	17.1787
16-JUN-23	17.0765
19-JUN-23	ND
20-JUN-23	17.1908
21-JUN-23	17.1601
22-JUN-23	17.1472
23-JUN-23	17.1723
26-JUN-23	17.1345
27-JUN-23	17.0833
28-JUN-23	17.0731
29-JUN-23	17.0976
30-JUN-23	17.1439
3-JUL-23	17.0578
4-JUL-23	ND
5-JUL-23	16.9966
6-JUL-23	17.2568
7-JUL-23	17.1073
10-JUL-23	17.0485
11-JUL-23	17.0853
12-JUL-23	16.8480
13-JUL-23	16.8998
14-JUL-23	16.8002
17-JUL-23	16.8047
18-JUL-23	16.7423
19-JUL-23	16.7590
20-JUL-23	16.8359
21-JUL-23	16.9228
24-JUL-23	16.8164
25-JUL-23	16.9099
26-JUL-23	16.8769
27-JUL-23	16.7073
28-JUL-23	16.6635
31-JUL-23	16.7183
1-AUG-23	16.8414
2-AUG-23	17.0430
3-AUG-23	17.3356
4-AUG-23	17.0579
7-AUG-23	17.0564
8-AUG-23	17.1512
9-AUG-23	17.0760
10-AUG-23	16.9410
11-AUG-23	16.9950
14-AUG-23	17.0746
15-AUG-23	17.1114
16-AUG-23	17.0640
17-AUG-23	17.1160
18-AUG-23	17.0598
21-AUG-23	17.0310
22-AUG-23	16.9166
23-AUG-23	16.7987
24-AUG-23	16.8180
25-AUG-23	16.7970
28-AUG-23	16.7116
29-AUG-23	16.8436
30-AUG-23	16.7435
31-AUG-23	16.8810
1-SEP-23	17.1523
4-SEP-23	ND
5-SEP-23	17.3392
6-SEP-23	17.5490
7-SEP-23	17.5396
8-SEP-23	17.5710
11-SEP-23	17.3680
12-SEP-23	17.2553
13-SEP-23	17.1055
14-SEP-23	17.1090
15-SEP-23	17.0680
18-SEP-23	17.1116
19-SEP-23	17.0624
20-SEP-23	17.0270
21-SEP-23	17.1577
22-SEP-23	17.1431
25-SEP-23	17.3711
26-SEP-23	17.4958
27-SEP-23	17.7030
28-SEP-23	17.5990
29-SEP-23	17.4064
2-OCT-23	17.5457
3-OCT-23	17.9134
4-OCT-23	17.9505
5-OCT-23	18.3190
6-OCT-23	18.1600
9-OCT-23	ND
10-OCT-23	17.9800
11-OCT-23	17.8190
12-OCT-23	17.8990
13-OCT-23	18.0525
16-OCT-23	17.9564
17-OCT-23	17.9022
18-OCT-23	18.2492
19-OCT-23	18.2860
20-OCT-23	18.2152
23-OCT-23	18.1033
24-OCT-23	18.2818
25-OCT-23	18.2970
26-OCT-23	18.1841
27-OCT-23	18.0496
30-OCT-23	18.0210
31-OCT-23	18.0530
1-NOV-23	17.9460
2-NOV-23	17.5908
3-NOV-23	17.3706
6-NOV-23	17.5236
7-NOV-23	17.4680
8-NOV-23	17.4792
9-NOV-23	17.4832
10-NOV-23	ND
13-NOV-23	17.5770
14-NOV-23	17.4010
15-NOV-23	17.3256
16-NOV-23	17.3019
17-NOV-23	17.2099
20-NOV-23	17.1260
21-NOV-23	17.2096
22-NOV-23	17.2014
23-NOV-23	ND
24-NOV-23	17.1255
27-NOV-23	17.1520
28-NOV-23	17.1180
29-NOV-23	17.2022
30-NOV-23	17.3758
1-DEC-23	17.2032
4-DEC-23	17.4136
5-DEC-23	17.4726
6-DEC-23	17.2642
7-DEC-23	17.4351
8-DEC-23	17.3809
11-DEC-23	17.4230
12-DEC-23	17.2989
13-DEC-23	17.4146
14-DEC-23	17.2848
15-DEC-23	17.1810
18-DEC-23	17.2043
19-DEC-23	17.0730
20-DEC-23	17.0780
21-DEC-23	17.0534
22-DEC-23	16.9830
25-DEC-23	ND
26-DEC-23	16.9675
27-DEC-23	16.9138
28-DEC-23	16.9090
29-DEC-23	16.8998
1-JAN-24	ND
2-JAN-24	17.0140
3-JAN-24	17.0560
4-JAN-24	17.0480
5-JAN-24	16.9141
8-JAN-24	16.8030
9-JAN-24	16.9360
10-JAN-24	16.9880
11-JAN-24	16.9867
12-JAN-24	16.8510
15-JAN-24	ND
16-JAN-24	17.1499
17-JAN-24	17.2650
18-JAN-24	17.2035
19-JAN-24	17.1160
22-JAN-24	17.1342
23-JAN-24	17.3620
24-JAN-24	17.1590
25-JAN-24	17.2283
26-JAN-24	17.1442
29-JAN-24	17.2418
30-JAN-24	17.1794
31-JAN-24	17.1762
1-FEB-24	17.1020
2-FEB-24	17.1550
5-FEB-24	17.1680
6-FEB-24	17.0265
7-FEB-24	17.0430
8-FEB-24	17.1182
9-FEB-24	17.0937
12-FEB-24	17.0591
13-FEB-24	17.2020
14-FEB-24	17.0970
15-FEB-24	17.0810
16-FEB-24	17.0620
19-FEB-24	ND
20-FEB-24	17.0444
21-FEB-24	17.0580
22-FEB-24	17.1330
23-FEB-24	17.1034
26-FEB-24	17.1077
27-FEB-24	17.0716
28-FEB-24	17.0896
29-FEB-24	17.0580
1-MAR-24	17.0055
4-MAR-24	16.9628
5-MAR-24	16.9287
6-MAR-24	16.8610
7-MAR-24	16.8688
8-MAR-24	16.8082
11-MAR-24	16.8134
12-MAR-24	16.8281
13-MAR-24	16.7300
14-MAR-24	16.6940
15-MAR-24	16.6889
18-MAR-24	16.7840
19-MAR-24	16.8420
20-MAR-24	16.7713
21-MAR-24	16.7390
22-MAR-24	16.7249
25-MAR-24	16.7097
26-MAR-24	16.6870
27-MAR-24	16.5370
28-MAR-24	16.6130
29-MAR-24	16.5574
1-APR-24	16.6560
2-APR-24	16.5727
3-APR-24	16.5490
4-APR-24	16.5076
5-APR-24	16.4809
8-APR-24	16.3250
9-APR-24	16.3579
10-APR-24	16.5073
11-APR-24	16.4345
12-APR-24	16.6577
15-APR-24	16.6390
16-APR-24	16.9944
17-APR-24	16.9775
18-APR-24	17.1169
19-APR-24	17.2062
22-APR-24	17.1180
23-APR-24	17.0097
24-APR-24	17.1010
25-APR-24	17.1850
26-APR-24	17.1436
29-APR-24	17.0137
30-APR-24	17.0642
1-MAY-24	17.0204
2-MAY-24	16.9286
3-MAY-24	17.0320
6-MAY-24	16.9016
7-MAY-24	16.9080
8-MAY-24	16.9039
9-MAY-24	16.8590
10-MAY-24	16.7650
13-MAY-24	16.8070
14-MAY-24	16.8402
15-MAY-24	16.6831
16-MAY-24	16.6839
17-MAY-24	16.6162
20-MAY-24	16.5621
21-MAY-24	16.5946
22-MAY-24	16.6206
23-MAY-24	16.7065
24-MAY-24	16.6813
27-MAY-24	ND
28-MAY-24	16.7039
29-MAY-24	16.9370
30-MAY-24	16.9232
31-MAY-24	16.9940
3-JUN-24	17.5780
4-JUN-24	17.8580
5-JUN-24	17.5340
6-JUN-24	17.5212
7-JUN-24	18.2662
10-JUN-24	18.4040
11-JUN-24	18.4350
12-JUN-24	18.7390
13-JUN-24	18.5611
14-JUN-24	18.4519
17-JUN-24	18.4897
18-JUN-24	18.3918
19-JUN-24	ND
20-JUN-24	18.3950
21-JUN-24	18.1995
24-JUN-24	18.0039
25-JUN-24	18.1250
26-JUN-24	18.1658
27-JUN-24	18.3180
28-JUN-24	18.2610
1-JUL-24	18.3860
2-JUL-24	18.2249
3-JUL-24	18.1141
4-JUL-24	ND
5-JUL-24	18.0870
8-JUL-24	17.9935
9-JUL-24	17.9441
10-JUL-24	17.8331
11-JUL-24	17.8318
12-JUL-24	17.6530
15-JUL-24	17.7660
16-JUL-24	17.6590
17-JUL-24	17.7487
18-JUL-24	17.8452
19-JUL-24	17.9387
22-JUL-24	17.9260
23-JUL-24	18.0738
24-JUL-24	18.3789
25-JUL-24	18.3491
26-JUL-24	18.3960
29-JUL-24	18.6591
30-JUL-24	18.7983
31-JUL-24	18.5975
1-AUG-24	18.6418
2-AUG-24	18.9991
5-AUG-24	19.4450
6-AUG-24	19.3187
7-AUG-24	19.1741
8-AUG-24	19.1130
9-AUG-24	18.8245
12-AUG-24	18.9940
13-AUG-24	19.0499
14-AUG-24	18.8242
15-AUG-24	18.6539
16-AUG-24	18.6169
19-AUG-24	18.7425
20-AUG-24	18.8923
21-AUG-24	19.1910
22-AUG-24	19.4370
23-AUG-24	19.0940
26-AUG-24	19.4050
27-AUG-24	19.6486
28-AUG-24	19.5288
29-AUG-24	19.7880
30-AUG-24	19.6576
2-SEP-24	ND
3-SEP-24	19.8300
4-SEP-24	19.8161
5-SEP-24	19.9926
6-SEP-24	20.0399
9-SEP-24	19.8845
10-SEP-24	20.0831
11-SEP-24	19.8377
12-SEP-24	19.6029
13-SEP-24	19.2589
16-SEP-24	19.2510
17-SEP-24	19.2769
18-SEP-24	19.2802
19-SEP-24	19.2449
20-SEP-24	19.3230
23-SEP-24	19.3865
24-SEP-24	19.3435
25-SEP-24	19.5715
26-SEP-24	19.5690
27-SEP-24	19.6428
30-SEP-24	19.6903
1-OCT-24	19.7043
2-OCT-24	19.3734
3-OCT-24	19.4841
4-OCT-24	19.1551
7-OCT-24	19.3477
8-OCT-24	19.3761
9-OCT-24	19.4026
10-OCT-24	19.4816
11-OCT-24	19.4312
14-OCT-24	ND
15-OCT-24	19.5715
16-OCT-24	19.8835
17-OCT-24	19.8860
18-OCT-24	19.8161
21-OCT-24	20.0494
22-OCT-24	19.8992
23-OCT-24	19.9284
24-OCT-24	19.8520
25-OCT-24	19.9126
28-OCT-24	20.0444
29-OCT-24	20.0000
30-OCT-24	20.1720
31-OCT-24	20.0314
1-NOV-24	20.0273
4-NOV-24	20.0880
5-NOV-24	20.2417
6-NOV-24	20.2500
7-NOV-24	19.8839
8-NOV-24	20.2230
11-NOV-24	ND
12-NOV-24	20.5914
13-NOV-24	20.5908
14-NOV-24	20.5104
15-NOV-24	20.3376
18-NOV-24	20.2650
19-NOV-24	20.1465
20-NOV-24	20.3099
21-NOV-24	20.4431
22-NOV-24	20.4845
25-NOV-24	20.3320
26-NOV-24	20.7360
27-NOV-24	20.6488
28-NOV-24	ND
29-NOV-24	20.3142
2-DEC-24	20.4351
3-DEC-24	20.3230
4-DEC-24	20.2576
5-DEC-24	20.1920
6-DEC-24	20.2363
9-DEC-24	20.1870
10-DEC-24	20.2400
11-DEC-24	20.1342
12-DEC-24	20.1440
13-DEC-24	20.1391
16-DEC-24	20.1412
17-DEC-24	20.2650
18-DEC-24	20.1588
19-DEC-24	20.4137
20-DEC-24	20.0664

Last Update: December 23, 2024