Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the Norwegian Krone
(Rates in Norwegian kroner per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 7.9640 |
| 4-JAN-00 | 7.9340 |
| 5-JAN-00 | 7.9350 |
| 6-JAN-00 | 7.9400 |
| 7-JAN-00 | 7.9660 |
| 10-JAN-00 | 8.0240 |
| 11-JAN-00 | 7.9690 |
| 12-JAN-00 | 7.9770 |
| 13-JAN-00 | 7.9425 |
| 14-JAN-00 | 7.9970 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 8.0100 |
| 19-JAN-00 | 8.0000 |
| 20-JAN-00 | 7.9770 |
| 21-JAN-00 | 7.9990 |
| 24-JAN-00 | 8.0260 |
| 25-JAN-00 | 8.0360 |
| 26-JAN-00 | 8.0675 |
| 27-JAN-00 | 8.1475 |
| 28-JAN-00 | 8.2700 |
| 31-JAN-00 | 8.3010 |
| 1-FEB-00 | 8.2770 |
| 2-FEB-00 | 8.2250 |
| 3-FEB-00 | 8.1580 |
| 4-FEB-00 | 8.2700 |
| 7-FEB-00 | 8.2590 |
| 8-FEB-00 | 8.1835 |
| 9-FEB-00 | 8.1450 |
| 10-FEB-00 | 8.1750 |
| 11-FEB-00 | 8.2120 |
| 14-FEB-00 | 8.2480 |
| 15-FEB-00 | 8.2515 |
| 16-FEB-00 | 8.2390 |
| 17-FEB-00 | 8.2850 |
| 18-FEB-00 | 8.2570 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 8.1450 |
| 23-FEB-00 | 8.1775 |
| 24-FEB-00 | 8.2055 |
| 25-FEB-00 | 8.3120 |
| 28-FEB-00 | 8.3425 |
| 29-FEB-00 | 8.3810 |
| 1-MAR-00 | 8.3115 |
| 2-MAR-00 | 8.4024 |
| 3-MAR-00 | 8.3970 |
| 6-MAR-00 | 8.4125 |
| 7-MAR-00 | 8.4360 |
| 8-MAR-00 | 8.4540 |
| 9-MAR-00 | 8.3930 |
| 10-MAR-00 | 8.3950 |
| 13-MAR-00 | 8.4190 |
| 14-MAR-00 | 8.4430 |
| 15-MAR-00 | 8.4170 |
| 16-MAR-00 | 8.4060 |
| 17-MAR-00 | 8.4085 |
| 20-MAR-00 | 8.4210 |
| 21-MAR-00 | 8.4290 |
| 22-MAR-00 | 8.4660 |
| 23-MAR-00 | 8.3880 |
| 24-MAR-00 | 8.3450 |
| 27-MAR-00 | 8.4060 |
| 28-MAR-00 | 8.3900 |
| 29-MAR-00 | 8.4500 |
| 30-MAR-00 | 8.4050 |
| 31-MAR-00 | 8.4350 |
| 3-APR-00 | 8.4640 |
| 4-APR-00 | 8.4900 |
| 5-APR-00 | 8.4425 |
| 6-APR-00 | 8.4760 |
| 7-APR-00 | 8.4820 |
| 10-APR-00 | 8.5020 |
| 11-APR-00 | 8.5260 |
| 12-APR-00 | 8.5330 |
| 13-APR-00 | 8.5460 |
| 14-APR-00 | 8.5435 |
| 17-APR-00 | 8.5870 |
| 18-APR-00 | 8.6310 |
| 19-APR-00 | 8.7140 |
| 20-APR-00 | 8.6925 |
| 21-APR-00 | 8.6770 |
| 24-APR-00 | 8.6730 |
| 25-APR-00 | 8.8060 |
| 26-APR-00 | 8.8275 |
| 27-APR-00 | 8.9718 |
| 28-APR-00 | 8.9590 |
| 1-MAY-00 | 8.9050 |
| 2-MAY-00 | 8.9535 |
| 3-MAY-00 | 9.0710 |
| 4-MAY-00 | 9.1020 |
| 5-MAY-00 | 9.1060 |
| 8-MAY-00 | 9.0930 |
| 9-MAY-00 | 9.0510 |
| 10-MAY-00 | 9.0450 |
| 11-MAY-00 | 9.1390 |
| 12-MAY-00 | 9.0115 |
| 15-MAY-00 | 8.9630 |
| 16-MAY-00 | 9.0505 |
| 17-MAY-00 | 9.1520 |
| 18-MAY-00 | 9.1260 |
| 19-MAY-00 | 9.1375 |
| 22-MAY-00 | 9.1170 |
| 23-MAY-00 | 9.1530 |
| 24-MAY-00 | 9.0985 |
| 25-MAY-00 | 9.1060 |
| 26-MAY-00 | 8.9190 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 8.9470 |
| 31-MAY-00 | 8.9260 |
| 1-JUN-00 | 8.9400 |
| 2-JUN-00 | 8.8095 |
| 5-JUN-00 | 8.7490 |
| 6-JUN-00 | 8.6620 |
| 7-JUN-00 | 8.6314 |
| 8-JUN-00 | 8.6940 |
| 9-JUN-00 | 8.7320 |
| 12-JUN-00 | 8.6910 |
| 13-JUN-00 | 8.6265 |
| 14-JUN-00 | 8.5730 |
| 15-JUN-00 | 8.6360 |
| 16-JUN-00 | 8.5755 |
| 19-JUN-00 | 8.5800 |
| 20-JUN-00 | 8.6225 |
| 21-JUN-00 | 8.7000 |
| 22-JUN-00 | 8.7380 |
| 23-JUN-00 | 8.7390 |
| 26-JUN-00 | 8.7580 |
| 27-JUN-00 | 8.6947 |
| 28-JUN-00 | 8.6520 |
| 29-JUN-00 | 8.5900 |
| 30-JUN-00 | 8.5810 |
| 3-JUL-00 | 8.5880 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 8.5880 |
| 6-JUL-00 | 8.6000 |
| 7-JUL-00 | 8.5925 |
| 10-JUL-00 | 8.5825 |
| 11-JUL-00 | 8.6092 |
| 12-JUL-00 | 8.6730 |
| 13-JUL-00 | 8.7290 |
| 14-JUL-00 | 8.6980 |
| 17-JUL-00 | 8.7500 |
| 18-JUL-00 | 8.7900 |
| 19-JUL-00 | 8.8540 |
| 20-JUL-00 | 8.8100 |
| 21-JUL-00 | 8.7705 |
| 24-JUL-00 | 8.7840 |
| 25-JUL-00 | 8.7195 |
| 26-JUL-00 | 8.7050 |
| 27-JUL-00 | 8.8070 |
| 28-JUL-00 | 8.8550 |
| 31-JUL-00 | 8.8640 |
| 1-AUG-00 | 8.8850 |
| 2-AUG-00 | 8.9570 |
| 3-AUG-00 | 9.0120 |
| 4-AUG-00 | 8.9040 |
| 7-AUG-00 | 8.8940 |
| 8-AUG-00 | 8.9850 |
| 9-AUG-00 | 8.9930 |
| 10-AUG-00 | 8.9440 |
| 11-AUG-00 | 8.9510 |
| 14-AUG-00 | 8.9300 |
| 15-AUG-00 | 8.8860 |
| 16-AUG-00 | 8.8550 |
| 17-AUG-00 | 8.8340 |
| 18-AUG-00 | 8.8940 |
| 21-AUG-00 | 8.9210 |
| 22-AUG-00 | 8.9850 |
| 23-AUG-00 | 9.0050 |
| 24-AUG-00 | 8.9900 |
| 25-AUG-00 | 8.9795 |
| 28-AUG-00 | 8.9580 |
| 29-AUG-00 | 9.0170 |
| 30-AUG-00 | 9.0465 |
| 31-AUG-00 | 9.0845 |
| 1-SEP-00 | 9.0108 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 9.0850 |
| 6-SEP-00 | 9.2240 |
| 7-SEP-00 | 9.1850 |
| 8-SEP-00 | 9.2540 |
| 11-SEP-00 | 9.3090 |
| 12-SEP-00 | 9.3310 |
| 13-SEP-00 | 9.3003 |
| 14-SEP-00 | 9.3250 |
| 15-SEP-00 | 9.3390 |
| 18-SEP-00 | 9.3860 |
| 19-SEP-00 | 9.3880 |
| 20-SEP-00 | 9.4300 |
| 21-SEP-00 | 9.3600 |
| 22-SEP-00 | 9.1400 |
| 25-SEP-00 | 9.1810 |
| 26-SEP-00 | 9.1300 |
| 27-SEP-00 | 9.1400 |
| 28-SEP-00 | 9.0705 |
| 29-SEP-00 | 9.0725 |
| 2-OCT-00 | 9.1269 |
| 3-OCT-00 | 9.1790 |
| 4-OCT-00 | 9.2050 |
| 5-OCT-00 | 9.2505 |
| 6-OCT-00 | 9.2505 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 9.2680 |
| 11-OCT-00 | 9.2710 |
| 12-OCT-00 | 9.2925 |
| 13-OCT-00 | 9.3830 |
| 16-OCT-00 | 9.4325 |
| 17-OCT-00 | 9.4500 |
| 18-OCT-00 | 9.5775 |
| 19-OCT-00 | 9.5035 |
| 20-OCT-00 | 9.4900 |
| 23-OCT-00 | 9.4940 |
| 24-OCT-00 | 9.5240 |
| 25-OCT-00 | 9.5850 |
| 26-OCT-00 | 9.5890 |
| 27-OCT-00 | 9.4430 |
| 30-OCT-00 | 9.3725 |
| 31-OCT-00 | 9.2790 |
| 1-NOV-00 | 9.2020 |
| 2-NOV-00 | 9.2540 |
| 3-NOV-00 | 9.2310 |
| 6-NOV-00 | 9.3020 |
| 7-NOV-00 | 9.2760 |
| 8-NOV-00 | 9.2950 |
| 9-NOV-00 | 9.2935 |
| 10-NOV-00 | 9.2825 |
| 13-NOV-00 | 9.2945 |
| 14-NOV-00 | 9.3784 |
| 15-NOV-00 | 9.3630 |
| 16-NOV-00 | 9.3710 |
| 17-NOV-00 | 9.3910 |
| 20-NOV-00 | 9.4180 |
| 21-NOV-00 | 9.4970 |
| 22-NOV-00 | 9.5130 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 9.5600 |
| 27-NOV-00 | 9.4325 |
| 28-NOV-00 | 9.3930 |
| 29-NOV-00 | 9.3700 |
| 30-NOV-00 | 9.2840 |
| 1-DEC-00 | 9.2475 |
| 4-DEC-00 | 9.1575 |
| 5-DEC-00 | 9.1840 |
| 6-DEC-00 | 9.0711 |
| 7-DEC-00 | 9.1250 |
| 8-DEC-00 | 9.1550 |
| 11-DEC-00 | 9.2110 |
| 12-DEC-00 | 9.2110 |
| 13-DEC-00 | 9.2470 |
| 14-DEC-00 | 9.1750 |
| 15-DEC-00 | 9.0280 |
| 18-DEC-00 | 9.0575 |
| 19-DEC-00 | 9.1060 |
| 20-DEC-00 | 8.9960 |
| 21-DEC-00 | 8.9830 |
| 22-DEC-00 | 8.8600 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 8.8082 |
| 27-DEC-00 | 8.8825 |
| 28-DEC-00 | 8.9260 |
| 29-DEC-00 | 8.8010 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 8.7600 |
| 3-JAN-01 | 8.7600 |
| 4-JAN-01 | 8.7628 |
| 5-JAN-01 | 8.7010 |
| 8-JAN-01 | 8.7435 |
| 9-JAN-01 | 8.7750 |
| 10-JAN-01 | 8.7250 |
| 11-JAN-01 | 8.5940 |
| 12-JAN-01 | 8.6645 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 8.7675 |
| 17-JAN-01 | 8.7925 |
| 18-JAN-01 | 8.7010 |
| 19-JAN-01 | 8.7700 |
| 22-JAN-01 | 8.7812 |
| 23-JAN-01 | 8.8130 |
| 24-JAN-01 | 8.8890 |
| 25-JAN-01 | 8.9150 |
| 26-JAN-01 | 8.9110 |
| 29-JAN-01 | 8.9148 |
| 30-JAN-01 | 8.8400 |
| 31-JAN-01 | 8.8353 |
| 1-FEB-01 | 8.7550 |
| 2-FEB-01 | 8.7525 |
| 5-FEB-01 | 8.7275 |
| 6-FEB-01 | 8.7800 |
| 7-FEB-01 | 8.7750 |
| 8-FEB-01 | 8.8900 |
| 9-FEB-01 | 8.8500 |
| 12-FEB-01 | 8.8425 |
| 13-FEB-01 | 8.9200 |
| 14-FEB-01 | 8.9405 |
| 15-FEB-01 | 9.0380 |
| 16-FEB-01 | 8.9365 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 9.0550 |
| 21-FEB-01 | 9.0825 |
| 22-FEB-01 | 9.0970 |
| 23-FEB-01 | 9.0370 |
| 26-FEB-01 | 9.0360 |
| 27-FEB-01 | 9.0050 |
| 28-FEB-01 | 8.9225 |
| 1-MAR-01 | 8.8650 |
| 2-MAR-01 | 8.8010 |
| 5-MAR-01 | 8.8690 |
| 6-MAR-01 | 8.8120 |
| 7-MAR-01 | 8.8610 |
| 8-MAR-01 | 8.8450 |
| 9-MAR-01 | 8.8030 |
| 12-MAR-01 | 8.8400 |
| 13-MAR-01 | 8.9800 |
| 14-MAR-01 | 8.9630 |
| 15-MAR-01 | 9.0725 |
| 16-MAR-01 | 9.1440 |
| 19-MAR-01 | 9.0300 |
| 20-MAR-01 | 9.0010 |
| 21-MAR-01 | 9.0605 |
| 22-MAR-01 | 9.1275 |
| 23-MAR-01 | 9.0600 |
| 26-MAR-01 | 9.0505 |
| 27-MAR-01 | 9.1120 |
| 28-MAR-01 | 9.1180 |
| 29-MAR-01 | 9.1270 |
| 30-MAR-01 | 9.1475 |
| 2-APR-01 | 9.1610 |
| 3-APR-01 | 9.1075 |
| 4-APR-01 | 9.0783 |
| 5-APR-01 | 9.0720 |
| 6-APR-01 | 9.0505 |
| 9-APR-01 | 9.0330 |
| 10-APR-01 | 9.1045 |
| 11-APR-01 | 9.1330 |
| 12-APR-01 | 9.0730 |
| 13-APR-01 | 9.1100 |
| 16-APR-01 | 9.1359 |
| 17-APR-01 | 9.1325 |
| 18-APR-01 | 9.1234 |
| 19-APR-01 | 9.0700 |
| 20-APR-01 | 9.0260 |
| 23-APR-01 | 9.0730 |
| 24-APR-01 | 9.1145 |
| 25-APR-01 | 9.1070 |
| 26-APR-01 | 9.0515 |
| 27-APR-01 | 9.0750 |
| 30-APR-01 | 9.1010 |
| 1-MAY-01 | 9.0540 |
| 2-MAY-01 | 9.0660 |
| 3-MAY-01 | 9.0940 |
| 4-MAY-01 | 9.0480 |
| 7-MAY-01 | 9.0495 |
| 8-MAY-01 | 9.0875 |
| 9-MAY-01 | 9.1120 |
| 10-MAY-01 | 9.1440 |
| 11-MAY-01 | 9.1650 |
| 14-MAY-01 | 9.1560 |
| 15-MAY-01 | 9.1200 |
| 16-MAY-01 | 9.0900 |
| 17-MAY-01 | 9.0660 |
| 18-MAY-01 | 9.0500 |
| 21-MAY-01 | 9.0700 |
| 22-MAY-01 | 9.1650 |
| 23-MAY-01 | 9.2325 |
| 24-MAY-01 | 9.2090 |
| 25-MAY-01 | 9.1980 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 9.2520 |
| 30-MAY-01 | 9.2290 |
| 31-MAY-01 | 9.3790 |
| 1-JUN-01 | 9.4538 |
| 4-JUN-01 | 9.4475 |
| 5-JUN-01 | 9.3650 |
| 6-JUN-01 | 9.3900 |
| 7-JUN-01 | 9.3350 |
| 8-JUN-01 | 9.3450 |
| 11-JUN-01 | 9.4230 |
| 12-JUN-01 | 9.4230 |
| 13-JUN-01 | 9.3400 |
| 14-JUN-01 | 9.2755 |
| 15-JUN-01 | 9.2350 |
| 18-JUN-01 | 9.2140 |
| 19-JUN-01 | 9.1830 |
| 20-JUN-01 | 9.2625 |
| 21-JUN-01 | 9.2200 |
| 22-JUN-01 | 9.2110 |
| 25-JUN-01 | 9.2190 |
| 26-JUN-01 | 9.1910 |
| 27-JUN-01 | 9.1750 |
| 28-JUN-01 | 9.2930 |
| 29-JUN-01 | 9.3290 |
| 2-JUL-01 | 9.4030 |
| 3-JUL-01 | 9.3520 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 9.4300 |
| 6-JUL-01 | 9.3725 |
| 9-JUL-01 | 9.3470 |
| 10-JUL-01 | 9.2830 |
| 11-JUL-01 | 9.2750 |
| 12-JUL-01 | 9.3250 |
| 13-JUL-01 | 9.3250 |
| 16-JUL-01 | 9.3320 |
| 17-JUL-01 | 9.3485 |
| 18-JUL-01 | 9.1850 |
| 19-JUL-01 | 9.2144 |
| 20-JUL-01 | 9.1820 |
| 23-JUL-01 | 9.2130 |
| 24-JUL-01 | 9.1530 |
| 25-JUL-01 | 9.1210 |
| 26-JUL-01 | 9.1280 |
| 27-JUL-01 | 9.1220 |
| 30-JUL-01 | 9.1415 |
| 31-JUL-01 | 9.1350 |
| 1-AUG-01 | 9.0980 |
| 2-AUG-01 | 9.0750 |
| 3-AUG-01 | 9.0310 |
| 6-AUG-01 | 9.0750 |
| 7-AUG-01 | 9.0885 |
| 8-AUG-01 | 9.0670 |
| 9-AUG-01 | 8.9975 |
| 10-AUG-01 | 8.9975 |
| 13-AUG-01 | 9.0080 |
| 14-AUG-01 | 8.9580 |
| 15-AUG-01 | 8.9192 |
| 16-AUG-01 | 8.8520 |
| 17-AUG-01 | 8.8550 |
| 20-AUG-01 | 8.8975 |
| 21-AUG-01 | 8.8875 |
| 22-AUG-01 | 8.8250 |
| 23-AUG-01 | 8.8635 |
| 24-AUG-01 | 8.8850 |
| 27-AUG-01 | 8.8890 |
| 28-AUG-01 | 8.8780 |
| 29-AUG-01 | 8.8650 |
| 30-AUG-01 | 8.8050 |
| 31-AUG-01 | 8.8650 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 8.9380 |
| 5-SEP-01 | 8.9275 |
| 6-SEP-01 | 8.8870 |
| 7-SEP-01 | 8.8370 |
| 10-SEP-01 | 8.8875 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 8.7992 |
| 13-SEP-01 | 8.8035 |
| 14-SEP-01 | 8.7355 |
| 17-SEP-01 | 8.6936 |
| 18-SEP-01 | 8.6490 |
| 19-SEP-01 | 8.5391 |
| 20-SEP-01 | 8.5947 |
| 21-SEP-01 | 8.6830 |
| 24-SEP-01 | 8.7375 |
| 25-SEP-01 | 8.6954 |
| 26-SEP-01 | 8.7313 |
| 27-SEP-01 | 8.8251 |
| 28-SEP-01 | 8.8800 |
| 1-OCT-01 | 8.8244 |
| 2-OCT-01 | 8.8360 |
| 3-OCT-01 | 8.7995 |
| 4-OCT-01 | 8.8119 |
| 5-OCT-01 | 8.7817 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 8.7350 |
| 10-OCT-01 | 8.7676 |
| 11-OCT-01 | 8.8230 |
| 12-OCT-01 | 8.7625 |
| 15-OCT-01 | 8.7690 |
| 16-OCT-01 | 8.7770 |
| 17-OCT-01 | 8.7770 |
| 18-OCT-01 | 8.8080 |
| 19-OCT-01 | 8.8850 |
| 22-OCT-01 | 8.9525 |
| 23-OCT-01 | 8.9340 |
| 24-OCT-01 | 8.9170 |
| 25-OCT-01 | 8.9050 |
| 26-OCT-01 | 8.9130 |
| 29-OCT-01 | 8.8250 |
| 30-OCT-01 | 8.8160 |
| 31-OCT-01 | 8.9040 |
| 1-NOV-01 | 8.8200 |
| 2-NOV-01 | 8.8230 |
| 5-NOV-01 | 8.8490 |
| 6-NOV-01 | 8.8560 |
| 7-NOV-01 | 8.8315 |
| 8-NOV-01 | 8.8730 |
| 9-NOV-01 | 8.8345 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 8.9280 |
| 14-NOV-01 | 8.9010 |
| 15-NOV-01 | 8.9700 |
| 16-NOV-01 | 8.9810 |
| 19-NOV-01 | 9.0350 |
| 20-NOV-01 | 8.9480 |
| 21-NOV-01 | 8.9875 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 9.0315 |
| 26-NOV-01 | 9.0350 |
| 27-NOV-01 | 9.0173 |
| 28-NOV-01 | 8.9740 |
| 29-NOV-01 | 8.9705 |
| 30-NOV-01 | 8.9260 |
| 3-DEC-01 | 8.9790 |
| 4-DEC-01 | 8.9955 |
| 5-DEC-01 | 9.0130 |
| 6-DEC-01 | 8.9575 |
| 7-DEC-01 | 8.9570 |
| 10-DEC-01 | 9.0100 |
| 11-DEC-01 | 8.9825 |
| 12-DEC-01 | 8.9580 |
| 13-DEC-01 | 8.9375 |
| 14-DEC-01 | 8.8735 |
| 17-DEC-01 | 8.8675 |
| 18-DEC-01 | 8.8660 |
| 19-DEC-01 | 8.8850 |
| 20-DEC-01 | 8.9210 |
| 21-DEC-01 | 8.9920 |
| 24-DEC-01 | 9.1120 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 9.0970 |
| 27-DEC-01 | 9.0180 |
| 28-DEC-01 | 9.0325 |
| 31-DEC-01 | 8.9724 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 8.8775 |
| 3-JAN-02 | 8.9050 |
| 4-JAN-02 | 8.9280 |
| 7-JAN-02 | 8.9200 |
| 8-JAN-02 | 8.9350 |
| 9-JAN-02 | 8.9560 |
| 10-JAN-02 | 8.9200 |
| 11-JAN-02 | 8.9350 |
| 14-JAN-02 | 8.8990 |
| 15-JAN-02 | 8.8965 |
| 16-JAN-02 | 8.9480 |
| 17-JAN-02 | 8.9630 |
| 18-JAN-02 | 8.9550 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 8.9440 |
| 23-JAN-02 | 8.9550 |
| 24-JAN-02 | 8.9730 |
| 25-JAN-02 | 9.0680 |
| 28-JAN-02 | 9.1110 |
| 29-JAN-02 | 9.0755 |
| 30-JAN-02 | 9.0634 |
| 31-JAN-02 | 9.1080 |
| 1-FEB-02 | 9.1050 |
| 4-FEB-02 | 9.0360 |
| 5-FEB-02 | 9.0510 |
| 6-FEB-02 | 9.0075 |
| 7-FEB-02 | 9.0032 |
| 8-FEB-02 | 8.9840 |
| 11-FEB-02 | 8.9350 |
| 12-FEB-02 | 8.9250 |
| 13-FEB-02 | 8.9575 |
| 14-FEB-02 | 8.9275 |
| 15-FEB-02 | 8.8875 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 8.8810 |
| 20-FEB-02 | 8.9290 |
| 21-FEB-02 | 8.8960 |
| 22-FEB-02 | 8.8710 |
| 25-FEB-02 | 8.8820 |
| 26-FEB-02 | 8.9200 |
| 27-FEB-02 | 8.9200 |
| 28-FEB-02 | 8.9175 |
| 1-MAR-02 | 8.8875 |
| 4-MAR-02 | 8.8475 |
| 5-MAR-02 | 8.8320 |
| 6-MAR-02 | 8.7980 |
| 7-MAR-02 | 8.7650 |
| 8-MAR-02 | 8.8120 |
| 11-MAR-02 | 8.8280 |
| 12-MAR-02 | 8.8350 |
| 13-MAR-02 | 8.8540 |
| 14-MAR-02 | 8.7920 |
| 15-MAR-02 | 8.7980 |
| 18-MAR-02 | 8.7660 |
| 19-MAR-02 | 8.7830 |
| 20-MAR-02 | 8.7390 |
| 21-MAR-02 | 8.7200 |
| 22-MAR-02 | 8.7640 |
| 25-MAR-02 | 8.8030 |
| 26-MAR-02 | 8.7925 |
| 27-MAR-02 | 8.8370 |
| 28-MAR-02 | 8.8450 |
| 29-MAR-02 | 8.8530 |
| 1-APR-02 | 8.7450 |
| 2-APR-02 | 8.7550 |
| 3-APR-02 | 8.6920 |
| 4-APR-02 | 8.7150 |
| 5-APR-02 | 8.6850 |
| 8-APR-02 | 8.7175 |
| 9-APR-02 | 8.6875 |
| 10-APR-02 | 8.7060 |
| 11-APR-02 | 8.6365 |
| 12-APR-02 | 8.6540 |
| 15-APR-02 | 8.6670 |
| 16-APR-02 | 8.6580 |
| 17-APR-02 | 8.6070 |
| 18-APR-02 | 8.5850 |
| 19-APR-02 | 8.5550 |
| 22-APR-02 | 8.5730 |
| 23-APR-02 | 8.5400 |
| 24-APR-02 | 8.5430 |
| 25-APR-02 | 8.4585 |
| 26-APR-02 | 8.4410 |
| 29-APR-02 | 8.3975 |
| 30-APR-02 | 8.4050 |
| 1-MAY-02 | 8.3500 |
| 2-MAY-02 | 8.3815 |
| 3-MAY-02 | 8.2860 |
| 6-MAY-02 | 8.2735 |
| 7-MAY-02 | 8.3365 |
| 8-MAY-02 | 8.3780 |
| 9-MAY-02 | 8.3060 |
| 10-MAY-02 | 8.3020 |
| 13-MAY-02 | 8.2870 |
| 14-MAY-02 | 8.3650 |
| 15-MAY-02 | 8.3230 |
| 16-MAY-02 | 8.2940 |
| 17-MAY-02 | 8.2020 |
| 20-MAY-02 | 8.1860 |
| 21-MAY-02 | 8.1940 |
| 22-MAY-02 | 8.0715 |
| 23-MAY-02 | 8.0730 |
| 24-MAY-02 | 8.0725 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 7.9520 |
| 29-MAY-02 | 7.9450 |
| 30-MAY-02 | 7.9290 |
| 31-MAY-02 | 8.0025 |
| 3-JUN-02 | 7.9200 |
| 4-JUN-02 | 7.8970 |
| 5-JUN-02 | 7.8760 |
| 6-JUN-02 | 7.8530 |
| 7-JUN-02 | 7.8840 |
| 10-JUN-02 | 7.8750 |
| 11-JUN-02 | 7.8660 |
| 12-JUN-02 | 7.8410 |
| 13-JUN-02 | 7.8700 |
| 14-JUN-02 | 7.8830 |
| 17-JUN-02 | 7.8510 |
| 18-JUN-02 | 7.8025 |
| 19-JUN-02 | 7.7250 |
| 20-JUN-02 | 7.6370 |
| 21-JUN-02 | 7.6075 |
| 24-JUN-02 | 7.5560 |
| 25-JUN-02 | 7.5910 |
| 26-JUN-02 | 7.5170 |
| 27-JUN-02 | 7.4890 |
| 28-JUN-02 | 7.5240 |
| 1-JUL-02 | 7.4940 |
| 2-JUL-02 | 7.4810 |
| 3-JUL-02 | 7.4640 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 7.4950 |
| 8-JUL-02 | 7.4000 |
| 9-JUL-02 | 7.3600 |
| 10-JUL-02 | 7.3760 |
| 11-JUL-02 | 7.3560 |
| 12-JUL-02 | 7.4170 |
| 15-JUL-02 | 7.3440 |
| 16-JUL-02 | 7.3260 |
| 17-JUL-02 | 7.3310 |
| 18-JUL-02 | 7.3560 |
| 19-JUL-02 | 7.3295 |
| 22-JUL-02 | 7.4495 |
| 23-JUL-02 | 7.6180 |
| 24-JUL-02 | 7.6615 |
| 25-JUL-02 | 7.5875 |
| 26-JUL-02 | 7.6360 |
| 29-JUL-02 | 7.6960 |
| 30-JUL-02 | 7.5280 |
| 31-JUL-02 | 7.6200 |
| 1-AUG-02 | 7.6430 |
| 2-AUG-02 | 7.6210 |
| 5-AUG-02 | 7.6460 |
| 6-AUG-02 | 7.8095 |
| 7-AUG-02 | 7.7090 |
| 8-AUG-02 | 7.7400 |
| 9-AUG-02 | 7.6830 |
| 12-AUG-02 | 7.6290 |
| 13-AUG-02 | 7.6000 |
| 14-AUG-02 | 7.5510 |
| 15-AUG-02 | 7.5780 |
| 16-AUG-02 | 7.5190 |
| 19-AUG-02 | 7.5430 |
| 20-AUG-02 | 7.5150 |
| 21-AUG-02 | 7.5440 |
| 22-AUG-02 | 7.6470 |
| 23-AUG-02 | 7.6260 |
| 26-AUG-02 | 7.5900 |
| 27-AUG-02 | 7.5260 |
| 28-AUG-02 | 7.5200 |
| 29-AUG-02 | 7.5160 |
| 30-AUG-02 | 7.5366 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 7.4760 |
| 4-SEP-02 | 7.4630 |
| 5-SEP-02 | 7.4500 |
| 6-SEP-02 | 7.4860 |
| 9-SEP-02 | 7.5025 |
| 10-SEP-02 | 7.5823 |
| 11-SEP-02 | 7.5980 |
| 12-SEP-02 | 7.5310 |
| 13-SEP-02 | 7.5425 |
| 16-SEP-02 | 7.5490 |
| 17-SEP-02 | 7.5790 |
| 18-SEP-02 | 7.5055 |
| 19-SEP-02 | 7.4595 |
| 20-SEP-02 | 7.4880 |
| 23-SEP-02 | 7.4770 |
| 24-SEP-02 | 7.4510 |
| 25-SEP-02 | 7.4750 |
| 26-SEP-02 | 7.5100 |
| 27-SEP-02 | 7.5000 |
| 30-SEP-02 | 7.4100 |
| 1-OCT-02 | 7.4250 |
| 2-OCT-02 | 7.4280 |
| 3-OCT-02 | 7.4010 |
| 4-OCT-02 | 7.4280 |
| 7-OCT-02 | 7.4235 |
| 8-OCT-02 | 7.4180 |
| 9-OCT-02 | 7.4060 |
| 10-OCT-02 | 7.3895 |
| 11-OCT-02 | 7.3930 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 7.4370 |
| 16-OCT-02 | 7.4670 |
| 17-OCT-02 | 7.6450 |
| 18-OCT-02 | 7.6275 |
| 21-OCT-02 | 7.5930 |
| 22-OCT-02 | 7.5850 |
| 23-OCT-02 | 7.5660 |
| 24-OCT-02 | 7.5750 |
| 25-OCT-02 | 7.5410 |
| 28-OCT-02 | 7.5035 |
| 29-OCT-02 | 7.5100 |
| 30-OCT-02 | 7.5025 |
| 31-OCT-02 | 7.4555 |
| 1-NOV-02 | 7.3850 |
| 4-NOV-02 | 7.3990 |
| 5-NOV-02 | 7.3690 |
| 6-NOV-02 | 7.3870 |
| 7-NOV-02 | 7.2710 |
| 8-NOV-02 | 7.2219 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 7.2450 |
| 13-NOV-02 | 7.2880 |
| 14-NOV-02 | 7.2940 |
| 15-NOV-02 | 7.2500 |
| 18-NOV-02 | 7.2500 |
| 19-NOV-02 | 7.2900 |
| 20-NOV-02 | 7.3100 |
| 21-NOV-02 | 7.3195 |
| 22-NOV-02 | 7.3260 |
| 25-NOV-02 | 7.3580 |
| 26-NOV-02 | 7.3425 |
| 27-NOV-02 | 7.3580 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 7.3340 |
| 2-DEC-02 | 7.3140 |
| 3-DEC-02 | 7.3020 |
| 4-DEC-02 | 7.2700 |
| 5-DEC-02 | 7.2900 |
| 6-DEC-02 | 7.2220 |
| 9-DEC-02 | 7.2515 |
| 10-DEC-02 | 7.2760 |
| 11-DEC-02 | 7.2945 |
| 12-DEC-02 | 7.2025 |
| 13-DEC-02 | 7.1690 |
| 16-DEC-02 | 7.1400 |
| 17-DEC-02 | 7.1175 |
| 18-DEC-02 | 7.1250 |
| 19-DEC-02 | 7.1270 |
| 20-DEC-02 | 7.0980 |
| 23-DEC-02 | 7.1025 |
| 24-DEC-02 | 7.0540 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 7.0120 |
| 27-DEC-02 | 7.0030 |
| 30-DEC-02 | 6.9610 |
| 31-DEC-02 | 6.9375 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 7.0020 |
| 3-JAN-03 | 6.9560 |
| 6-JAN-03 | 6.9170 |
| 7-JAN-03 | 6.9320 |
| 8-JAN-03 | 6.9235 |
| 9-JAN-03 | 6.9160 |
| 10-JAN-03 | 6.8760 |
| 13-JAN-03 | 6.9520 |
| 14-JAN-03 | 6.9375 |
| 15-JAN-03 | 6.8940 |
| 16-JAN-03 | 6.8720 |
| 17-JAN-03 | 6.8290 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 6.9510 |
| 22-JAN-03 | 6.8940 |
| 23-JAN-03 | 6.9345 |
| 24-JAN-03 | 6.8725 |
| 27-JAN-03 | 6.8975 |
| 28-JAN-03 | 6.8990 |
| 29-JAN-03 | 6.8725 |
| 30-JAN-03 | 6.8950 |
| 31-JAN-03 | 6.9660 |
| 3-FEB-03 | 6.9600 |
| 4-FEB-03 | 6.9130 |
| 5-FEB-03 | 6.9650 |
| 6-FEB-03 | 6.9210 |
| 7-FEB-03 | 6.9310 |
| 10-FEB-03 | 6.9475 |
| 11-FEB-03 | 6.9500 |
| 12-FEB-03 | 6.9730 |
| 13-FEB-03 | 6.9600 |
| 14-FEB-03 | 6.9710 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 7.0220 |
| 19-FEB-03 | 7.0070 |
| 20-FEB-03 | 6.9265 |
| 21-FEB-03 | 7.0000 |
| 24-FEB-03 | 7.0415 |
| 25-FEB-03 | 7.0707 |
| 26-FEB-03 | 7.0830 |
| 27-FEB-03 | 7.1980 |
| 28-FEB-03 | 7.1680 |
| 3-MAR-03 | 7.1665 |
| 4-MAR-03 | 7.1430 |
| 5-MAR-03 | 7.0590 |
| 6-MAR-03 | 7.1425 |
| 7-MAR-03 | 7.2155 |
| 10-MAR-03 | 7.1850 |
| 11-MAR-03 | 7.1770 |
| 12-MAR-03 | 7.1250 |
| 13-MAR-03 | 7.1900 |
| 14-MAR-03 | 7.2530 |
| 17-MAR-03 | 7.3545 |
| 18-MAR-03 | 7.4570 |
| 19-MAR-03 | 7.4375 |
| 20-MAR-03 | 7.4125 |
| 21-MAR-03 | 7.4640 |
| 24-MAR-03 | 7.3900 |
| 25-MAR-03 | 7.3300 |
| 26-MAR-03 | 7.3380 |
| 27-MAR-03 | 7.3525 |
| 28-MAR-03 | 7.3280 |
| 31-MAR-03 | 7.2760 |
| 1-APR-03 | 7.2040 |
| 2-APR-03 | 7.2650 |
| 3-APR-03 | 7.2450 |
| 4-APR-03 | 7.2544 |
| 7-APR-03 | 7.3050 |
| 8-APR-03 | 7.2800 |
| 9-APR-03 | 7.2600 |
| 10-APR-03 | 7.3080 |
| 11-APR-03 | 7.3180 |
| 14-APR-03 | 7.3100 |
| 15-APR-03 | 7.2630 |
| 16-APR-03 | 7.2230 |
| 17-APR-03 | 7.2020 |
| 18-APR-03 | 7.2115 |
| 21-APR-03 | 7.2250 |
| 22-APR-03 | 7.1560 |
| 23-APR-03 | 7.1610 |
| 24-APR-03 | 7.0830 |
| 25-APR-03 | 7.0710 |
| 28-APR-03 | 7.0530 |
| 29-APR-03 | 7.0775 |
| 30-APR-03 | 6.9950 |
| 1-MAY-03 | 6.9501 |
| 2-MAY-03 | 7.0300 |
| 5-MAY-03 | 6.9940 |
| 6-MAY-03 | 6.9110 |
| 7-MAY-03 | 6.9265 |
| 8-MAY-03 | 6.8740 |
| 9-MAY-03 | 6.8480 |
| 12-MAY-03 | 6.8080 |
| 13-MAY-03 | 6.8585 |
| 14-MAY-03 | 6.8465 |
| 15-MAY-03 | 6.8408 |
| 16-MAY-03 | 6.7980 |
| 19-MAY-03 | 6.8040 |
| 20-MAY-03 | 6.7860 |
| 21-MAY-03 | 6.7100 |
| 22-MAY-03 | 6.7185 |
| 23-MAY-03 | 6.6770 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 6.6450 |
| 28-MAY-03 | 6.7180 |
| 29-MAY-03 | 6.6684 |
| 30-MAY-03 | 6.6917 |
| 2-JUN-03 | 6.7250 |
| 3-JUN-03 | 6.8640 |
| 4-JUN-03 | 6.9052 |
| 5-JUN-03 | 6.8750 |
| 6-JUN-03 | 6.9750 |
| 9-JUN-03 | 6.9691 |
| 10-JUN-03 | 7.0170 |
| 11-JUN-03 | 7.0020 |
| 12-JUN-03 | 6.9550 |
| 13-JUN-03 | 6.9330 |
| 16-JUN-03 | 6.9422 |
| 17-JUN-03 | 6.9438 |
| 18-JUN-03 | 6.9850 |
| 19-JUN-03 | 6.9886 |
| 20-JUN-03 | 7.0435 |
| 23-JUN-03 | 7.0775 |
| 24-JUN-03 | 7.1200 |
| 25-JUN-03 | 7.1450 |
| 26-JUN-03 | 7.2520 |
| 27-JUN-03 | 7.2520 |
| 30-JUN-03 | 7.2245 |
| 1-JUL-03 | 7.1410 |
| 2-JUL-03 | 7.1960 |
| 3-JUL-03 | 7.1918 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 7.3116 |
| 8-JUL-03 | 7.3226 |
| 9-JUL-03 | 7.3236 |
| 10-JUL-03 | 7.3094 |
| 11-JUL-03 | 7.3410 |
| 14-JUL-03 | 7.3775 |
| 15-JUL-03 | 7.4293 |
| 16-JUL-03 | 7.4360 |
| 17-JUL-03 | 7.4900 |
| 18-JUL-03 | 7.4024 |
| 21-JUL-03 | 7.3600 |
| 22-JUL-03 | 7.3700 |
| 23-JUL-03 | 7.2220 |
| 24-JUL-03 | 7.2245 |
| 25-JUL-03 | 7.1324 |
| 28-JUL-03 | 7.1535 |
| 29-JUL-03 | 7.1903 |
| 30-JUL-03 | 7.2195 |
| 31-JUL-03 | 7.2880 |
| 1-AUG-03 | 7.2575 |
| 4-AUG-03 | 7.2240 |
| 5-AUG-03 | 7.2375 |
| 6-AUG-03 | 7.1985 |
| 7-AUG-03 | 7.1530 |
| 8-AUG-03 | 7.2190 |
| 11-AUG-03 | 7.2520 |
| 12-AUG-03 | 7.2935 |
| 13-AUG-03 | 7.3475 |
| 14-AUG-03 | 7.3780 |
| 15-AUG-03 | 7.3830 |
| 18-AUG-03 | 7.4266 |
| 19-AUG-03 | 7.4855 |
| 20-AUG-03 | 7.4742 |
| 21-AUG-03 | 7.5644 |
| 22-AUG-03 | 7.6490 |
| 25-AUG-03 | 7.6390 |
| 26-AUG-03 | 7.6560 |
| 27-AUG-03 | 7.6460 |
| 28-AUG-03 | 7.6102 |
| 29-AUG-03 | 7.5065 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 7.5880 |
| 3-SEP-03 | 7.5970 |
| 4-SEP-03 | 7.5423 |
| 5-SEP-03 | 7.4354 |
| 8-SEP-03 | 7.4185 |
| 9-SEP-03 | 7.3855 |
| 10-SEP-03 | 7.4050 |
| 11-SEP-03 | 7.4030 |
| 12-SEP-03 | 7.3090 |
| 15-SEP-03 | 7.3280 |
| 16-SEP-03 | 7.3908 |
| 17-SEP-03 | 7.2940 |
| 18-SEP-03 | 7.2527 |
| 19-SEP-03 | 7.1830 |
| 22-SEP-03 | 7.1150 |
| 23-SEP-03 | 7.0425 |
| 24-SEP-03 | 7.0069 |
| 25-SEP-03 | 7.0250 |
| 26-SEP-03 | 7.0640 |
| 29-SEP-03 | 7.0000 |
| 30-SEP-03 | 7.0557 |
| 1-OCT-03 | 7.0200 |
| 2-OCT-03 | 6.9725 |
| 3-OCT-03 | 7.0802 |
| 6-OCT-03 | 6.9795 |
| 7-OCT-03 | 6.9825 |
| 8-OCT-03 | 6.9730 |
| 9-OCT-03 | 7.0380 |
| 10-OCT-03 | 6.9715 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 7.0500 |
| 15-OCT-03 | 7.0925 |
| 16-OCT-03 | 7.0870 |
| 17-OCT-03 | 7.1050 |
| 20-OCT-03 | 7.1120 |
| 21-OCT-03 | 7.0944 |
| 22-OCT-03 | 6.9670 |
| 23-OCT-03 | 6.9930 |
| 24-OCT-03 | 6.9825 |
| 27-OCT-03 | 7.0230 |
| 28-OCT-03 | 7.0364 |
| 29-OCT-03 | 7.0534 |
| 30-OCT-03 | 7.0240 |
| 31-OCT-03 | 7.0910 |
| 3-NOV-03 | 7.1850 |
| 4-NOV-03 | 7.1820 |
| 5-NOV-03 | 7.1850 |
| 6-NOV-03 | 7.2240 |
| 7-NOV-03 | 7.1590 |
| 10-NOV-03 | 7.1425 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 7.0295 |
| 13-NOV-03 | 7.0025 |
| 14-NOV-03 | 6.9892 |
| 17-NOV-03 | 6.9874 |
| 18-NOV-03 | 6.8930 |
| 19-NOV-03 | 6.8565 |
| 20-NOV-03 | 6.8670 |
| 21-NOV-03 | 6.8510 |
| 24-NOV-03 | 6.9368 |
| 25-NOV-03 | 6.9240 |
| 26-NOV-03 | 6.8590 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 6.8240 |
| 1-DEC-03 | 6.8285 |
| 2-DEC-03 | 6.7600 |
| 3-DEC-03 | 6.7145 |
| 4-DEC-03 | 6.6950 |
| 5-DEC-03 | 6.6515 |
| 8-DEC-03 | 6.6500 |
| 9-DEC-03 | 6.6440 |
| 10-DEC-03 | 6.6663 |
| 11-DEC-03 | 6.7193 |
| 12-DEC-03 | 6.6640 |
| 15-DEC-03 | 6.6930 |
| 16-DEC-03 | 6.6750 |
| 17-DEC-03 | 6.7125 |
| 18-DEC-03 | 6.7545 |
| 19-DEC-03 | 6.7110 |
| 22-DEC-03 | 6.7170 |
| 23-DEC-03 | 6.7570 |
| 24-DEC-03 | 6.7500 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 6.7810 |
| 29-DEC-03 | 6.7490 |
| 30-DEC-03 | 6.7235 |
| 31-DEC-03 | 6.6660 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 6.6590 |
| 5-JAN-04 | 6.6586 |
| 6-JAN-04 | 6.6985 |
| 7-JAN-04 | 6.8090 |
| 8-JAN-04 | 6.8115 |
| 9-JAN-04 | 6.7180 |
| 12-JAN-04 | 6.7310 |
| 13-JAN-04 | 6.7216 |
| 14-JAN-04 | 6.7160 |
| 15-JAN-04 | 6.8260 |
| 16-JAN-04 | 6.9536 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 6.8520 |
| 21-JAN-04 | 6.7940 |
| 22-JAN-04 | 6.7705 |
| 23-JAN-04 | 6.8282 |
| 26-JAN-04 | 6.8640 |
| 27-JAN-04 | 6.8130 |
| 28-JAN-04 | 6.9197 |
| 29-JAN-04 | 7.0730 |
| 30-JAN-04 | 7.0161 |
| 2-FEB-04 | 6.9836 |
| 3-FEB-04 | 6.9540 |
| 4-FEB-04 | 6.9700 |
| 5-FEB-04 | 6.9550 |
| 6-FEB-04 | 6.8900 |
| 9-FEB-04 | 6.8625 |
| 10-FEB-04 | 6.9330 |
| 11-FEB-04 | 6.9160 |
| 12-FEB-04 | 6.9125 |
| 13-FEB-04 | 6.9210 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 6.8416 |
| 18-FEB-04 | 6.8830 |
| 19-FEB-04 | 6.9265 |
| 20-FEB-04 | 7.0060 |
| 23-FEB-04 | 6.9980 |
| 24-FEB-04 | 6.9450 |
| 25-FEB-04 | 7.0675 |
| 26-FEB-04 | 7.0535 |
| 27-FEB-04 | 7.0470 |
| 1-MAR-04 | 6.9860 |
| 2-MAR-04 | 7.1325 |
| 3-MAR-04 | 7.1408 |
| 4-MAR-04 | 7.0930 |
| 5-MAR-04 | 6.9990 |
| 8-MAR-04 | 6.9860 |
| 9-MAR-04 | 6.9225 |
| 10-MAR-04 | 7.0870 |
| 11-MAR-04 | 6.9925 |
| 12-MAR-04 | 6.9675 |
| 15-MAR-04 | 6.9360 |
| 16-MAR-04 | 6.8900 |
| 17-MAR-04 | 6.9390 |
| 18-MAR-04 | 6.8809 |
| 19-MAR-04 | 6.9170 |
| 22-MAR-04 | 6.8150 |
| 23-MAR-04 | 6.8550 |
| 24-MAR-04 | 6.8915 |
| 25-MAR-04 | 6.9550 |
| 26-MAR-04 | 6.9850 |
| 29-MAR-04 | 6.9440 |
| 30-MAR-04 | 6.9010 |
| 31-MAR-04 | 6.8600 |
| 1-APR-04 | 6.8200 |
| 2-APR-04 | 6.9310 |
| 5-APR-04 | 6.9700 |
| 6-APR-04 | 6.9320 |
| 7-APR-04 | 6.8675 |
| 8-APR-04 | 6.9475 |
| 9-APR-04 | 6.9300 |
| 12-APR-04 | 6.9800 |
| 13-APR-04 | 6.9560 |
| 14-APR-04 | 6.9440 |
| 15-APR-04 | 6.9450 |
| 16-APR-04 | 6.8855 |
| 19-APR-04 | 6.8950 |
| 20-APR-04 | 6.9560 |
| 21-APR-04 | 6.9710 |
| 22-APR-04 | 6.9475 |
| 23-APR-04 | 6.9970 |
| 26-APR-04 | 6.9650 |
| 27-APR-04 | 6.9020 |
| 28-APR-04 | 6.9190 |
| 29-APR-04 | 6.8440 |
| 30-APR-04 | 6.8725 |
| 3-MAY-04 | 6.8940 |
| 4-MAY-04 | 6.8040 |
| 5-MAY-04 | 6.7115 |
| 6-MAY-04 | 6.7360 |
| 7-MAY-04 | 6.8090 |
| 10-MAY-04 | 6.8910 |
| 11-MAY-04 | 6.9690 |
| 12-MAY-04 | 6.8760 |
| 13-MAY-04 | 6.9325 |
| 14-MAY-04 | 6.9060 |
| 17-MAY-04 | 6.8830 |
| 18-MAY-04 | 6.9130 |
| 19-MAY-04 | 6.8880 |
| 20-MAY-04 | 6.9210 |
| 21-MAY-04 | 6.8450 |
| 24-MAY-04 | 6.8735 |
| 25-MAY-04 | 6.8020 |
| 26-MAY-04 | 6.7745 |
| 27-MAY-04 | 6.7015 |
| 28-MAY-04 | 6.7256 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 6.7055 |
| 2-JUN-04 | 6.6970 |
| 3-JUN-04 | 6.7190 |
| 4-JUN-04 | 6.6790 |
| 7-JUN-04 | 6.6507 |
| 8-JUN-04 | 6.6780 |
| 9-JUN-04 | 6.7610 |
| 10-JUN-04 | 6.8250 |
| 11-JUN-04 | 6.9180 |
| 14-JUN-04 | 6.8950 |
| 15-JUN-04 | 6.8370 |
| 16-JUN-04 | 6.9355 |
| 17-JUN-04 | 6.9300 |
| 18-JUN-04 | 6.8880 |
| 21-JUN-04 | 6.9060 |
| 22-JUN-04 | 6.8910 |
| 23-JUN-04 | 6.9260 |
| 24-JUN-04 | 6.8730 |
| 25-JUN-04 | 6.8390 |
| 28-JUN-04 | 6.8190 |
| 29-JUN-04 | 6.9038 |
| 30-JUN-04 | 6.9380 |
| 1-JUL-04 | 6.9715 |
| 2-JUL-04 | 6.9218 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 6.8754 |
| 7-JUL-04 | 6.8070 |
| 8-JUL-04 | 6.8430 |
| 9-JUL-04 | 6.8325 |
| 12-JUL-04 | 6.8160 |
| 13-JUL-04 | 6.9140 |
| 14-JUL-04 | 6.8550 |
| 15-JUL-04 | 6.8840 |
| 16-JUL-04 | 6.8230 |
| 19-JUL-04 | 6.8250 |
| 20-JUL-04 | 6.8660 |
| 21-JUL-04 | 6.9350 |
| 22-JUL-04 | 6.9160 |
| 23-JUL-04 | 7.0135 |
| 26-JUL-04 | 6.9825 |
| 27-JUL-04 | 7.0520 |
| 28-JUL-04 | 7.0060 |
| 29-JUL-04 | 7.0160 |
| 30-JUL-04 | 7.0090 |
| 2-AUG-04 | 7.0230 |
| 3-AUG-04 | 7.0000 |
| 4-AUG-04 | 6.9725 |
| 5-AUG-04 | 6.9325 |
| 6-AUG-04 | 6.8090 |
| 9-AUG-04 | 6.7720 |
| 10-AUG-04 | 6.7740 |
| 11-AUG-04 | 6.8240 |
| 12-AUG-04 | 6.7840 |
| 13-AUG-04 | 6.7010 |
| 16-AUG-04 | 6.7010 |
| 17-AUG-04 | 6.7270 |
| 18-AUG-04 | 6.7590 |
| 19-AUG-04 | 6.6920 |
| 20-AUG-04 | 6.6955 |
| 23-AUG-04 | 6.7790 |
| 24-AUG-04 | 6.8660 |
| 25-AUG-04 | 6.8890 |
| 26-AUG-04 | 6.9072 |
| 27-AUG-04 | 6.9577 |
| 30-AUG-04 | 6.9618 |
| 31-AUG-04 | 6.8848 |
| 1-SEP-04 | 6.8560 |
| 2-SEP-04 | 6.8350 |
| 3-SEP-04 | 6.9040 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 6.8950 |
| 8-SEP-04 | 6.8530 |
| 9-SEP-04 | 6.8010 |
| 10-SEP-04 | 6.7850 |
| 13-SEP-04 | 6.8160 |
| 14-SEP-04 | 6.8410 |
| 15-SEP-04 | 6.9220 |
| 16-SEP-04 | 6.9452 |
| 17-SEP-04 | 6.9230 |
| 20-SEP-04 | 6.8950 |
| 21-SEP-04 | 6.8633 |
| 22-SEP-04 | 6.8330 |
| 23-SEP-04 | 6.7730 |
| 24-SEP-04 | 6.8330 |
| 27-SEP-04 | 6.8076 |
| 28-SEP-04 | 6.7800 |
| 29-SEP-04 | 6.7860 |
| 30-SEP-04 | 6.7270 |
| 1-OCT-04 | 6.6920 |
| 4-OCT-04 | 6.7657 |
| 5-OCT-04 | 6.7268 |
| 6-OCT-04 | 6.7325 |
| 7-OCT-04 | 6.7400 |
| 8-OCT-04 | 6.6825 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 6.6660 |
| 13-OCT-04 | 6.6800 |
| 14-OCT-04 | 6.6100 |
| 15-OCT-04 | 6.5690 |
| 18-OCT-04 | 6.5650 |
| 19-OCT-04 | 6.5900 |
| 20-OCT-04 | 6.5172 |
| 21-OCT-04 | 6.5197 |
| 22-OCT-04 | 6.4946 |
| 25-OCT-04 | 6.4369 |
| 26-OCT-04 | 6.4350 |
| 27-OCT-04 | 6.4146 |
| 28-OCT-04 | 6.3892 |
| 29-OCT-04 | 6.3908 |
| 1-NOV-04 | 6.3880 |
| 2-NOV-04 | 6.4443 |
| 3-NOV-04 | 6.3850 |
| 4-NOV-04 | 6.3283 |
| 5-NOV-04 | 6.3250 |
| 8-NOV-04 | 6.3615 |
| 9-NOV-04 | 6.3533 |
| 10-NOV-04 | 6.3359 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 6.2510 |
| 15-NOV-04 | 6.2543 |
| 16-NOV-04 | 6.2310 |
| 17-NOV-04 | 6.2269 |
| 18-NOV-04 | 6.2644 |
| 19-NOV-04 | 6.2371 |
| 22-NOV-04 | 6.2500 |
| 23-NOV-04 | 6.2387 |
| 24-NOV-04 | 6.1923 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 6.1007 |
| 29-NOV-04 | 6.0927 |
| 30-NOV-04 | 6.1391 |
| 1-DEC-04 | 6.1189 |
| 2-DEC-04 | 6.1595 |
| 3-DEC-04 | 6.0867 |
| 6-DEC-04 | 6.0624 |
| 7-DEC-04 | 6.0750 |
| 8-DEC-04 | 6.1993 |
| 9-DEC-04 | 6.2225 |
| 10-DEC-04 | 6.2118 |
| 13-DEC-04 | 6.1733 |
| 14-DEC-04 | 6.2005 |
| 15-DEC-04 | 6.1150 |
| 16-DEC-04 | 6.1660 |
| 17-DEC-04 | 6.1729 |
| 20-DEC-04 | 6.1681 |
| 21-DEC-04 | 6.1760 |
| 22-DEC-04 | 6.1860 |
| 23-DEC-04 | 6.1352 |
| 24-DEC-04 | 6.1167 |
| 27-DEC-04 | 6.0693 |
| 28-DEC-04 | 6.0731 |
| 29-DEC-04 | 6.0940 |
| 30-DEC-04 | 6.0551 |
| 31-DEC-04 | 6.0794 |
| 3-JAN-05 | 6.1035 |
| 4-JAN-05 | 6.2407 |
| 5-JAN-05 | 6.2135 |
| 6-JAN-05 | 6.2665 |
| 7-JAN-05 | 6.2971 |
| 10-JAN-05 | 6.2675 |
| 11-JAN-05 | 6.2278 |
| 12-JAN-05 | 6.1726 |
| 13-JAN-05 | 6.1952 |
| 14-JAN-05 | 6.2558 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 6.2568 |
| 19-JAN-05 | 6.2718 |
| 20-JAN-05 | 6.3257 |
| 21-JAN-05 | 6.2929 |
| 24-JAN-05 | 6.2894 |
| 25-JAN-05 | 6.3355 |
| 26-JAN-05 | 6.3116 |
| 27-JAN-05 | 6.3313 |
| 28-JAN-05 | 6.3325 |
| 31-JAN-05 | 6.3558 |
| 1-FEB-05 | 6.3540 |
| 2-FEB-05 | 6.3399 |
| 3-FEB-05 | 6.3876 |
| 4-FEB-05 | 6.4153 |
| 7-FEB-05 | 6.5427 |
| 8-FEB-05 | 6.5602 |
| 9-FEB-05 | 6.5412 |
| 10-FEB-05 | 6.5462 |
| 11-FEB-05 | 6.5494 |
| 14-FEB-05 | 6.4707 |
| 15-FEB-05 | 6.4530 |
| 16-FEB-05 | 6.4340 |
| 17-FEB-05 | 6.4000 |
| 18-FEB-05 | 6.3386 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 6.2420 |
| 23-FEB-05 | 6.2425 |
| 24-FEB-05 | 6.2467 |
| 25-FEB-05 | 6.2591 |
| 28-FEB-05 | 6.2009 |
| 1-MAR-05 | 6.2148 |
| 2-MAR-05 | 6.2583 |
| 3-MAR-05 | 6.2628 |
| 4-MAR-05 | 6.2102 |
| 7-MAR-05 | 6.2075 |
| 8-MAR-05 | 6.1386 |
| 9-MAR-05 | 6.1245 |
| 10-MAR-05 | 6.0925 |
| 11-MAR-05 | 6.0667 |
| 14-MAR-05 | 6.1182 |
| 15-MAR-05 | 6.1450 |
| 16-MAR-05 | 6.0888 |
| 17-MAR-05 | 6.0802 |
| 18-MAR-05 | 6.1102 |
| 21-MAR-05 | 6.1889 |
| 22-MAR-05 | 6.1870 |
| 23-MAR-05 | 6.2982 |
| 24-MAR-05 | 6.3273 |
| 25-MAR-05 | 6.3352 |
| 28-MAR-05 | 6.3888 |
| 29-MAR-05 | 6.3516 |
| 30-MAR-05 | 6.3259 |
| 31-MAR-05 | 6.3451 |
| 1-APR-05 | 6.3463 |
| 4-APR-05 | 6.3770 |
| 5-APR-05 | 6.3538 |
| 6-APR-05 | 6.3491 |
| 7-APR-05 | 6.3269 |
| 8-APR-05 | 6.3303 |
| 11-APR-05 | 6.3134 |
| 12-APR-05 | 6.3521 |
| 13-APR-05 | 6.3592 |
| 14-APR-05 | 6.4235 |
| 15-APR-05 | 6.3658 |
| 18-APR-05 | 6.2959 |
| 19-APR-05 | 6.2946 |
| 20-APR-05 | 6.2495 |
| 21-APR-05 | 6.2310 |
| 22-APR-05 | 6.2370 |
| 25-APR-05 | 6.2690 |
| 26-APR-05 | 6.2743 |
| 27-APR-05 | 6.2771 |
| 28-APR-05 | 6.3050 |
| 29-APR-05 | 6.2788 |
| 2-MAY-05 | 6.3235 |
| 3-MAY-05 | 6.2982 |
| 4-MAY-05 | 6.2619 |
| 5-MAY-05 | 6.2635 |
| 6-MAY-05 | 6.3314 |
| 9-MAY-05 | 6.3238 |
| 10-MAY-05 | 6.2878 |
| 11-MAY-05 | 6.3145 |
| 12-MAY-05 | 6.3671 |
| 13-MAY-05 | 6.3934 |
| 16-MAY-05 | 6.4099 |
| 17-MAY-05 | 6.4020 |
| 18-MAY-05 | 6.4025 |
| 19-MAY-05 | 6.4189 |
| 20-MAY-05 | 6.4656 |
| 23-MAY-05 | 6.4444 |
| 24-MAY-05 | 6.4245 |
| 25-MAY-05 | 6.3865 |
| 26-MAY-05 | 6.3789 |
| 27-MAY-05 | 6.3522 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 6.4272 |
| 1-JUN-05 | 6.4572 |
| 2-JUN-05 | 6.4579 |
| 3-JUN-05 | 6.4588 |
| 6-JUN-05 | 6.4120 |
| 7-JUN-05 | 6.3968 |
| 8-JUN-05 | 6.4241 |
| 9-JUN-05 | 6.4672 |
| 10-JUN-05 | 6.4607 |
| 13-JUN-05 | 6.5241 |
| 14-JUN-05 | 6.5380 |
| 15-JUN-05 | 6.5062 |
| 16-JUN-05 | 6.5103 |
| 17-JUN-05 | 6.4471 |
| 20-JUN-05 | 6.4789 |
| 21-JUN-05 | 6.4737 |
| 22-JUN-05 | 6.4968 |
| 23-JUN-05 | 6.5962 |
| 24-JUN-05 | 6.5634 |
| 27-JUN-05 | 6.5382 |
| 28-JUN-05 | 6.5809 |
| 29-JUN-05 | 6.5327 |
| 30-JUN-05 | 6.5381 |
| 1-JUL-05 | 6.6032 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 6.6311 |
| 6-JUL-05 | 6.6411 |
| 7-JUL-05 | 6.6083 |
| 8-JUL-05 | 6.5945 |
| 11-JUL-05 | 6.5475 |
| 12-JUL-05 | 6.4774 |
| 13-JUL-05 | 6.5280 |
| 14-JUL-05 | 6.5554 |
| 15-JUL-05 | 6.6003 |
| 18-JUL-05 | 6.6129 |
| 19-JUL-05 | 6.6738 |
| 20-JUL-05 | 6.6158 |
| 21-JUL-05 | 6.5706 |
| 22-JUL-05 | 6.5831 |
| 25-JUL-05 | 6.5630 |
| 26-JUL-05 | 6.5816 |
| 27-JUL-05 | 6.5742 |
| 28-JUL-05 | 6.5255 |
| 29-JUL-05 | 6.4785 |
| 1-AUG-05 | 6.4322 |
| 2-AUG-05 | 6.4277 |
| 3-AUG-05 | 6.3596 |
| 4-AUG-05 | 6.3477 |
| 5-AUG-05 | 6.4130 |
| 8-AUG-05 | 6.4040 |
| 9-AUG-05 | 6.4043 |
| 10-AUG-05 | 6.3915 |
| 11-AUG-05 | 6.3369 |
| 12-AUG-05 | 6.3568 |
| 15-AUG-05 | 6.4335 |
| 16-AUG-05 | 6.4430 |
| 17-AUG-05 | 6.4427 |
| 18-AUG-05 | 6.5239 |
| 19-AUG-05 | 6.5731 |
| 22-AUG-05 | 6.5194 |
| 23-AUG-05 | 6.5310 |
| 24-AUG-05 | 6.5045 |
| 25-AUG-05 | 6.4400 |
| 26-AUG-05 | 6.4397 |
| 29-AUG-05 | 6.4646 |
| 30-AUG-05 | 6.4824 |
| 31-AUG-05 | 6.3725 |
| 1-SEP-05 | 6.2890 |
| 2-SEP-05 | 6.2125 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 6.2652 |
| 7-SEP-05 | 6.2615 |
| 8-SEP-05 | 6.2889 |
| 9-SEP-05 | 6.2674 |
| 12-SEP-05 | 6.3563 |
| 13-SEP-05 | 6.3726 |
| 14-SEP-05 | 6.3530 |
| 15-SEP-05 | 6.3754 |
| 16-SEP-05 | 6.3772 |
| 19-SEP-05 | 6.4105 |
| 20-SEP-05 | 6.3961 |
| 21-SEP-05 | 6.3881 |
| 22-SEP-05 | 6.4087 |
| 23-SEP-05 | 6.4547 |
| 26-SEP-05 | 6.4978 |
| 27-SEP-05 | 6.5164 |
| 28-SEP-05 | 6.5050 |
| 29-SEP-05 | 6.5133 |
| 30-SEP-05 | 6.5331 |
| 3-OCT-05 | 6.6041 |
| 4-OCT-05 | 6.6155 |
| 5-OCT-05 | 6.5750 |
| 6-OCT-05 | 6.5080 |
| 7-OCT-05 | 6.5240 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 6.5190 |
| 12-OCT-05 | 6.4837 |
| 13-OCT-05 | 6.5573 |
| 14-OCT-05 | 6.4520 |
| 17-OCT-05 | 6.4815 |
| 18-OCT-05 | 6.5340 |
| 19-OCT-05 | 6.5106 |
| 20-OCT-05 | 6.4938 |
| 21-OCT-05 | 6.5222 |
| 24-OCT-05 | 6.5250 |
| 25-OCT-05 | 6.4572 |
| 26-OCT-05 | 6.4562 |
| 27-OCT-05 | 6.4307 |
| 28-OCT-05 | 6.4602 |
| 31-OCT-05 | 6.4951 |
| 1-NOV-05 | 6.4862 |
| 2-NOV-05 | 6.4591 |
| 3-NOV-05 | 6.5165 |
| 4-NOV-05 | 6.5811 |
| 7-NOV-05 | 6.6053 |
| 8-NOV-05 | 6.6098 |
| 9-NOV-05 | 6.5839 |
| 10-NOV-05 | 6.5839 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 6.6532 |
| 15-NOV-05 | 6.6729 |
| 16-NOV-05 | 6.6814 |
| 17-NOV-05 | 6.7141 |
| 18-NOV-05 | 6.6973 |
| 21-NOV-05 | 6.7130 |
| 22-NOV-05 | 6.6936 |
| 23-NOV-05 | 6.6765 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 6.7118 |
| 28-NOV-05 | 6.6880 |
| 29-NOV-05 | 6.7304 |
| 30-NOV-05 | 6.7393 |
| 1-DEC-05 | 6.7915 |
| 2-DEC-05 | 6.7610 |
| 5-DEC-05 | 6.6771 |
| 6-DEC-05 | 6.7487 |
| 7-DEC-05 | 6.7620 |
| 8-DEC-05 | 6.7032 |
| 9-DEC-05 | 6.7058 |
| 12-DEC-05 | 6.6435 |
| 13-DEC-05 | 6.6578 |
| 14-DEC-05 | 6.5944 |
| 15-DEC-05 | 6.6361 |
| 16-DEC-05 | 6.6467 |
| 19-DEC-05 | 6.6788 |
| 20-DEC-05 | 6.7966 |
| 21-DEC-05 | 6.8023 |
| 22-DEC-05 | 6.7710 |
| 23-DEC-05 | 6.7854 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 6.7583 |
| 28-DEC-05 | 6.7753 |
| 29-DEC-05 | 6.7691 |
| 30-DEC-05 | 6.7444 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 6.6412 |
| 4-JAN-06 | 6.5522 |
| 5-JAN-06 | 6.5583 |
| 6-JAN-06 | 6.5242 |
| 9-JAN-06 | 6.5742 |
| 10-JAN-06 | 6.6249 |
| 11-JAN-06 | 6.6183 |
| 12-JAN-06 | 6.6932 |
| 13-JAN-06 | 6.6413 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 6.7049 |
| 18-JAN-06 | 6.7483 |
| 19-JAN-06 | 6.7119 |
| 20-JAN-06 | 6.6739 |
| 23-JAN-06 | 6.5539 |
| 24-JAN-06 | 6.5412 |
| 25-JAN-06 | 6.5635 |
| 26-JAN-06 | 6.6031 |
| 27-JAN-06 | 6.6627 |
| 30-JAN-06 | 6.7286 |
| 31-JAN-06 | 6.6537 |
| 1-FEB-06 | 6.6775 |
| 2-FEB-06 | 6.6416 |
| 3-FEB-06 | 6.6906 |
| 6-FEB-06 | 6.7237 |
| 7-FEB-06 | 6.7140 |
| 8-FEB-06 | 6.7335 |
| 9-FEB-06 | 6.7057 |
| 10-FEB-06 | 6.7765 |
| 13-FEB-06 | 6.8107 |
| 14-FEB-06 | 6.8490 |
| 15-FEB-06 | 6.8470 |
| 16-FEB-06 | 6.8071 |
| 17-FEB-06 | 6.7697 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 6.7533 |
| 22-FEB-06 | 6.7763 |
| 23-FEB-06 | 6.7412 |
| 24-FEB-06 | 6.7685 |
| 27-FEB-06 | 6.7655 |
| 28-FEB-06 | 6.7474 |
| 1-MAR-06 | 6.7287 |
| 2-MAR-06 | 6.6878 |
| 3-MAR-06 | 6.6530 |
| 6-MAR-06 | 6.6446 |
| 7-MAR-06 | 6.7163 |
| 8-MAR-06 | 6.7333 |
| 9-MAR-06 | 6.7340 |
| 10-MAR-06 | 6.7073 |
| 13-MAR-06 | 6.6732 |
| 14-MAR-06 | 6.6183 |
| 15-MAR-06 | 6.6231 |
| 16-MAR-06 | 6.5869 |
| 17-MAR-06 | 6.5390 |
| 20-MAR-06 | 6.5276 |
| 21-MAR-06 | 6.5838 |
| 22-MAR-06 | 6.5732 |
| 23-MAR-06 | 6.6488 |
| 24-MAR-06 | 6.6237 |
| 27-MAR-06 | 6.6231 |
| 28-MAR-06 | 6.5691 |
| 29-MAR-06 | 6.6262 |
| 30-MAR-06 | 6.5625 |
| 31-MAR-06 | 6.5460 |
| 3-APR-06 | 6.5142 |
| 4-APR-06 | 6.4190 |
| 5-APR-06 | 6.4340 |
| 6-APR-06 | 6.4570 |
| 7-APR-06 | 6.4950 |
| 10-APR-06 | 6.4890 |
| 11-APR-06 | 6.4533 |
| 12-APR-06 | 6.4843 |
| 13-APR-06 | 6.4893 |
| 14-APR-06 | 6.4998 |
| 17-APR-06 | 6.4160 |
| 18-APR-06 | 6.4048 |
| 19-APR-06 | 6.3109 |
| 20-APR-06 | 6.3291 |
| 21-APR-06 | 6.3540 |
| 24-APR-06 | 6.3438 |
| 25-APR-06 | 6.3243 |
| 26-APR-06 | 6.2507 |
| 27-APR-06 | 6.2116 |
| 28-APR-06 | 6.1645 |
| 1-MAY-06 | 6.1642 |
| 2-MAY-06 | 6.1455 |
| 3-MAY-06 | 6.1265 |
| 4-MAY-06 | 6.1180 |
| 5-MAY-06 | 6.1182 |
| 8-MAY-06 | 6.1249 |
| 9-MAY-06 | 6.1129 |
| 10-MAY-06 | 6.0712 |
| 11-MAY-06 | 6.0266 |
| 12-MAY-06 | 6.0142 |
| 15-MAY-06 | 6.0672 |
| 16-MAY-06 | 6.1125 |
| 17-MAY-06 | 6.1402 |
| 18-MAY-06 | 6.1034 |
| 19-MAY-06 | 6.1073 |
| 22-MAY-06 | 6.0923 |
| 23-MAY-06 | 6.1010 |
| 24-MAY-06 | 6.1304 |
| 25-MAY-06 | 6.1180 |
| 26-MAY-06 | 6.1455 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 6.0784 |
| 31-MAY-06 | 6.0687 |
| 1-JUN-06 | 6.0709 |
| 2-JUN-06 | 6.0207 |
| 5-JUN-06 | 5.9869 |
| 6-JUN-06 | 6.0621 |
| 7-JUN-06 | 6.1013 |
| 8-JUN-06 | 6.1937 |
| 9-JUN-06 | 6.1655 |
| 12-JUN-06 | 6.1885 |
| 13-JUN-06 | 6.2245 |
| 14-JUN-06 | 6.2255 |
| 15-JUN-06 | 6.2167 |
| 16-JUN-06 | 6.2152 |
| 19-JUN-06 | 6.2440 |
| 20-JUN-06 | 6.2839 |
| 21-JUN-06 | 6.2746 |
| 22-JUN-06 | 6.3252 |
| 23-JUN-06 | 6.3227 |
| 26-JUN-06 | 6.3076 |
| 27-JUN-06 | 6.2925 |
| 28-JUN-06 | 6.3016 |
| 29-JUN-06 | 6.3073 |
| 30-JUN-06 | 6.2220 |
| 3-JUL-06 | 6.2385 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 6.2512 |
| 6-JUL-06 | 6.2318 |
| 7-JUL-06 | 6.2244 |
| 10-JUL-06 | 6.2666 |
| 11-JUL-06 | 6.2563 |
| 12-JUL-06 | 6.2617 |
| 13-JUL-06 | 6.2518 |
| 14-JUL-06 | 6.2570 |
| 17-JUL-06 | 6.3190 |
| 18-JUL-06 | 6.3425 |
| 19-JUL-06 | 6.3477 |
| 20-JUL-06 | 6.2779 |
| 21-JUL-06 | 6.2484 |
| 24-JUL-06 | 6.3078 |
| 25-JUL-06 | 6.3239 |
| 26-JUL-06 | 6.2793 |
| 27-JUL-06 | 6.1970 |
| 28-JUL-06 | 6.1915 |
| 31-JUL-06 | 6.1592 |
| 1-AUG-06 | 6.1547 |
| 2-AUG-06 | 6.1499 |
| 3-AUG-06 | 6.1540 |
| 4-AUG-06 | 6.1174 |
| 7-AUG-06 | 6.1290 |
| 8-AUG-06 | 6.1645 |
| 9-AUG-06 | 6.1555 |
| 10-AUG-06 | 6.2298 |
| 11-AUG-06 | 6.2496 |
| 14-AUG-06 | 6.2995 |
| 15-AUG-06 | 6.2601 |
| 16-AUG-06 | 6.2673 |
| 17-AUG-06 | 6.2698 |
| 18-AUG-06 | 6.2958 |
| 21-AUG-06 | 6.2253 |
| 22-AUG-06 | 6.2838 |
| 23-AUG-06 | 6.2898 |
| 24-AUG-06 | 6.3430 |
| 25-AUG-06 | 6.3020 |
| 28-AUG-06 | 6.2843 |
| 29-AUG-06 | 6.3147 |
| 30-AUG-06 | 6.3150 |
| 31-AUG-06 | 6.3186 |
| 1-SEP-06 | 6.3350 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 6.3423 |
| 6-SEP-06 | 6.3843 |
| 7-SEP-06 | 6.4653 |
| 8-SEP-06 | 6.5090 |
| 11-SEP-06 | 6.5573 |
| 12-SEP-06 | 6.5292 |
| 13-SEP-06 | 6.6007 |
| 14-SEP-06 | 6.5212 |
| 15-SEP-06 | 6.5370 |
| 18-SEP-06 | 6.5655 |
| 19-SEP-06 | 6.5057 |
| 20-SEP-06 | 6.5248 |
| 21-SEP-06 | 6.5296 |
| 22-SEP-06 | 6.5466 |
| 25-SEP-06 | 6.5547 |
| 26-SEP-06 | 6.5322 |
| 27-SEP-06 | 6.5072 |
| 28-SEP-06 | 6.4625 |
| 29-SEP-06 | 6.5053 |
| 2-OCT-06 | 6.5549 |
| 3-OCT-06 | 6.5847 |
| 4-OCT-06 | 6.6370 |
| 5-OCT-06 | 6.6180 |
| 6-OCT-06 | 6.6875 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 6.6870 |
| 11-OCT-06 | 6.7234 |
| 12-OCT-06 | 6.7430 |
| 13-OCT-06 | 6.7350 |
| 16-OCT-06 | 6.7749 |
| 17-OCT-06 | 6.7486 |
| 18-OCT-06 | 6.7802 |
| 19-OCT-06 | 6.7124 |
| 20-OCT-06 | 6.6789 |
| 23-OCT-06 | 6.7108 |
| 24-OCT-06 | 6.6710 |
| 25-OCT-06 | 6.6074 |
| 26-OCT-06 | 6.5475 |
| 27-OCT-06 | 6.5442 |
| 30-OCT-06 | 6.5626 |
| 31-OCT-06 | 6.5320 |
| 1-NOV-06 | 6.4761 |
| 2-NOV-06 | 6.4527 |
| 3-NOV-06 | 6.4873 |
| 6-NOV-06 | 6.5019 |
| 7-NOV-06 | 6.4347 |
| 8-NOV-06 | 6.4518 |
| 9-NOV-06 | 6.4197 |
| 10-NOV-06 | 6.3659 |
| 13-NOV-06 | 6.4157 |
| 14-NOV-06 | 6.4269 |
| 15-NOV-06 | 6.4360 |
| 16-NOV-06 | 6.4218 |
| 17-NOV-06 | 6.4541 |
| 20-NOV-06 | 6.4568 |
| 21-NOV-06 | 6.4485 |
| 22-NOV-06 | 6.3832 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 6.3123 |
| 27-NOV-06 | 6.3098 |
| 28-NOV-06 | 6.3053 |
| 29-NOV-06 | 6.2675 |
| 30-NOV-06 | 6.1522 |
| 1-DEC-06 | 6.1337 |
| 4-DEC-06 | 6.1375 |
| 5-DEC-06 | 6.1005 |
| 6-DEC-06 | 6.1004 |
| 7-DEC-06 | 6.0932 |
| 8-DEC-06 | 6.1450 |
| 11-DEC-06 | 6.1416 |
| 12-DEC-06 | 6.1551 |
| 13-DEC-06 | 6.1756 |
| 14-DEC-06 | 6.1918 |
| 15-DEC-06 | 6.2360 |
| 18-DEC-06 | 6.2325 |
| 19-DEC-06 | 6.1740 |
| 20-DEC-06 | 6.1868 |
| 21-DEC-06 | 6.1926 |
| 22-DEC-06 | 6.2443 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 6.2447 |
| 27-DEC-06 | 6.2760 |
| 28-DEC-06 | 6.2620 |
| 29-DEC-06 | 6.2287 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 6.1809 |
| 3-JAN-07 | 6.2598 |
| 4-JAN-07 | 6.3229 |
| 5-JAN-07 | 6.3513 |
| 8-JAN-07 | 6.3592 |
| 9-JAN-07 | 6.3536 |
| 10-JAN-07 | 6.4363 |
| 11-JAN-07 | 6.4728 |
| 12-JAN-07 | 6.4623 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 6.4348 |
| 17-JAN-07 | 6.4390 |
| 18-JAN-07 | 6.4693 |
| 19-JAN-07 | 6.4446 |
| 22-JAN-07 | 6.4476 |
| 23-JAN-07 | 6.4026 |
| 24-JAN-07 | 6.3514 |
| 25-JAN-07 | 6.3108 |
| 26-JAN-07 | 6.3304 |
| 29-JAN-07 | 6.3007 |
| 30-JAN-07 | 6.2857 |
| 31-JAN-07 | 6.2606 |
| 1-FEB-07 | 6.2376 |
| 2-FEB-07 | 6.2674 |
| 5-FEB-07 | 6.2750 |
| 6-FEB-07 | 6.2474 |
| 7-FEB-07 | 6.2160 |
| 8-FEB-07 | 6.2269 |
| 9-FEB-07 | 6.2550 |
| 12-FEB-07 | 6.2455 |
| 13-FEB-07 | 6.2146 |
| 14-FEB-07 | 6.1614 |
| 15-FEB-07 | 6.1651 |
| 16-FEB-07 | 6.1173 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 6.1365 |
| 21-FEB-07 | 6.1427 |
| 22-FEB-07 | 6.1414 |
| 23-FEB-07 | 6.1246 |
| 26-FEB-07 | 6.1161 |
| 27-FEB-07 | 6.1115 |
| 28-FEB-07 | 6.1316 |
| 1-MAR-07 | 6.1551 |
| 2-MAR-07 | 6.1607 |
| 5-MAR-07 | 6.2500 |
| 6-MAR-07 | 6.2226 |
| 7-MAR-07 | 6.1983 |
| 8-MAR-07 | 6.2010 |
| 9-MAR-07 | 6.1780 |
| 12-MAR-07 | 6.1347 |
| 13-MAR-07 | 6.1290 |
| 14-MAR-07 | 6.1404 |
| 15-MAR-07 | 6.1263 |
| 16-MAR-07 | 6.1113 |
| 19-MAR-07 | 6.1271 |
| 20-MAR-07 | 6.1573 |
| 21-MAR-07 | 6.1586 |
| 22-MAR-07 | 6.0967 |
| 23-MAR-07 | 6.1007 |
| 26-MAR-07 | 6.0864 |
| 27-MAR-07 | 6.0994 |
| 28-MAR-07 | 6.0802 |
| 29-MAR-07 | 6.0910 |
| 30-MAR-07 | 6.0774 |
| 2-APR-07 | 6.0992 |
| 3-APR-07 | 6.1114 |
| 4-APR-07 | 6.1178 |
| 5-APR-07 | 6.0698 |
| 6-APR-07 | 6.0930 |
| 9-APR-07 | 6.1007 |
| 10-APR-07 | 6.0259 |
| 11-APR-07 | 6.0259 |
| 12-APR-07 | 5.9994 |
| 13-APR-07 | 5.9914 |
| 16-APR-07 | 5.9551 |
| 17-APR-07 | 5.9554 |
| 18-APR-07 | 5.9725 |
| 19-APR-07 | 5.9622 |
| 20-APR-07 | 5.9560 |
| 23-APR-07 | 5.9664 |
| 24-APR-07 | 5.9490 |
| 25-APR-07 | 5.9612 |
| 26-APR-07 | 5.9823 |
| 27-APR-07 | 5.9676 |
| 30-APR-07 | 5.9441 |
| 1-MAY-07 | 5.9702 |
| 2-MAY-07 | 5.9682 |
| 3-MAY-07 | 5.9823 |
| 4-MAY-07 | 5.9695 |
| 7-MAY-07 | 5.9700 |
| 8-MAY-07 | 6.0115 |
| 9-MAY-07 | 6.0076 |
| 10-MAY-07 | 6.0512 |
| 11-MAY-07 | 6.0475 |
| 14-MAY-07 | 6.0524 |
| 15-MAY-07 | 6.0101 |
| 16-MAY-07 | 6.0450 |
| 17-MAY-07 | 6.0592 |
| 18-MAY-07 | 6.0468 |
| 21-MAY-07 | 6.0669 |
| 22-MAY-07 | 6.0385 |
| 23-MAY-07 | 6.0157 |
| 24-MAY-07 | 6.0318 |
| 25-MAY-07 | 6.0159 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 6.0114 |
| 30-MAY-07 | 6.0716 |
| 31-MAY-07 | 6.0403 |
| 1-JUN-07 | 6.0253 |
| 4-JUN-07 | 5.9847 |
| 5-JUN-07 | 5.9705 |
| 6-JUN-07 | 5.9887 |
| 7-JUN-07 | 5.9889 |
| 8-JUN-07 | 6.0677 |
| 11-JUN-07 | 6.0615 |
| 12-JUN-07 | 6.0862 |
| 13-JUN-07 | 6.0940 |
| 14-JUN-07 | 6.0874 |
| 15-JUN-07 | 6.0400 |
| 18-JUN-07 | 6.0249 |
| 19-JUN-07 | 6.0227 |
| 20-JUN-07 | 5.9881 |
| 21-JUN-07 | 5.9697 |
| 22-JUN-07 | 5.9397 |
| 25-JUN-07 | 5.9476 |
| 26-JUN-07 | 5.9522 |
| 27-JUN-07 | 5.9250 |
| 28-JUN-07 | 5.8985 |
| 29-JUN-07 | 5.8942 |
| 2-JUL-07 | 5.8130 |
| 3-JUL-07 | 5.8183 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 5.8300 |
| 6-JUL-07 | 5.8054 |
| 9-JUL-07 | 5.8073 |
| 10-JUL-07 | 5.8096 |
| 11-JUL-07 | 5.7906 |
| 12-JUL-07 | 5.7380 |
| 13-JUL-07 | 5.7368 |
| 16-JUL-07 | 5.7263 |
| 17-JUL-07 | 5.7247 |
| 18-JUL-07 | 5.7205 |
| 19-JUL-07 | 5.7276 |
| 20-JUL-07 | 5.7160 |
| 23-JUL-07 | 5.7244 |
| 24-JUL-07 | 5.7427 |
| 25-JUL-07 | 5.8038 |
| 26-JUL-07 | 5.8166 |
| 27-JUL-07 | 5.8858 |
| 30-JUL-07 | 5.8483 |
| 31-JUL-07 | 5.8086 |
| 1-AUG-07 | 5.8268 |
| 2-AUG-07 | 5.8024 |
| 3-AUG-07 | 5.7582 |
| 6-AUG-07 | 5.7741 |
| 7-AUG-07 | 5.8158 |
| 8-AUG-07 | 5.7625 |
| 9-AUG-07 | 5.7968 |
| 10-AUG-07 | 5.8376 |
| 13-AUG-07 | 5.8595 |
| 14-AUG-07 | 5.8770 |
| 15-AUG-07 | 5.8934 |
| 16-AUG-07 | 5.9846 |
| 17-AUG-07 | 5.9405 |
| 20-AUG-07 | 5.9226 |
| 21-AUG-07 | 5.9457 |
| 22-AUG-07 | 5.9055 |
| 23-AUG-07 | 5.8707 |
| 24-AUG-07 | 5.8264 |
| 27-AUG-07 | 5.8251 |
| 28-AUG-07 | 5.8353 |
| 29-AUG-07 | 5.8231 |
| 30-AUG-07 | 5.8262 |
| 31-AUG-07 | 5.8210 |
| 3-SEP-07 | 5.8210 |
| 4-SEP-07 | 5.8154 |
| 5-SEP-07 | 5.7812 |
| 6-SEP-07 | 5.7645 |
| 7-SEP-07 | 5.7481 |
| 10-SEP-07 | 5.7058 |
| 11-SEP-07 | 5.6770 |
| 12-SEP-07 | 5.6236 |
| 13-SEP-07 | 5.6372 |
| 14-SEP-07 | 5.6324 |
| 17-SEP-07 | 5.6205 |
| 18-SEP-07 | 5.6427 |
| 19-SEP-07 | 5.5810 |
| 20-SEP-07 | 5.5259 |
| 21-SEP-07 | 5.5318 |
| 24-SEP-07 | 5.5162 |
| 25-SEP-07 | 5.5105 |
| 26-SEP-07 | 5.5046 |
| 27-SEP-07 | 5.4632 |
| 28-SEP-07 | 5.4095 |
| 1-OCT-07 | 5.3674 |
| 2-OCT-07 | 5.4234 |
| 3-OCT-07 | 5.4267 |
| 4-OCT-07 | 5.4462 |
| 5-OCT-07 | 5.4051 |
| 8-OCT-07 | 5.4051 |
| 9-OCT-07 | 5.4469 |
| 10-OCT-07 | 5.4294 |
| 11-OCT-07 | 5.3688 |
| 12-OCT-07 | 5.4200 |
| 15-OCT-07 | 5.3761 |
| 16-OCT-07 | 5.4089 |
| 17-OCT-07 | 5.3894 |
| 18-OCT-07 | 5.3730 |
| 19-OCT-07 | 5.3694 |
| 22-OCT-07 | 5.4738 |
| 23-OCT-07 | 5.4070 |
| 24-OCT-07 | 5.4539 |
| 25-OCT-07 | 5.4110 |
| 26-OCT-07 | 5.3603 |
| 29-OCT-07 | 5.3554 |
| 30-OCT-07 | 5.3487 |
| 31-OCT-07 | 5.3867 |
| 1-NOV-07 | 5.4220 |
| 2-NOV-07 | 5.4142 |
| 5-NOV-07 | 5.3785 |
| 6-NOV-07 | 5.3483 |
| 7-NOV-07 | 5.2903 |
| 8-NOV-07 | 5.2619 |
| 9-NOV-07 | 5.3177 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 5.4354 |
| 14-NOV-07 | 5.4054 |
| 15-NOV-07 | 5.4609 |
| 16-NOV-07 | 5.4783 |
| 19-NOV-07 | 5.5061 |
| 20-NOV-07 | 5.3971 |
| 21-NOV-07 | 5.4217 |
| 22-NOV-07 | 5.4217 |
| 23-NOV-07 | 5.3986 |
| 26-NOV-07 | 5.4028 |
| 27-NOV-07 | 5.4564 |
| 28-NOV-07 | 5.4828 |
| 29-NOV-07 | 5.5025 |
| 30-NOV-07 | 5.5255 |
| 3-DEC-07 | 5.5258 |
| 4-DEC-07 | 5.4932 |
| 5-DEC-07 | 5.4830 |
| 6-DEC-07 | 5.4779 |
| 7-DEC-07 | 5.4666 |
| 10-DEC-07 | 5.4333 |
| 11-DEC-07 | 5.4439 |
| 12-DEC-07 | 5.4079 |
| 13-DEC-07 | 5.4555 |
| 14-DEC-07 | 5.5180 |
| 17-DEC-07 | 5.5635 |
| 18-DEC-07 | 5.5843 |
| 19-DEC-07 | 5.5929 |
| 20-DEC-07 | 5.5944 |
| 21-DEC-07 | 5.5900 |
| 24-DEC-07 | 5.5548 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 5.5221 |
| 27-DEC-07 | 5.4567 |
| 28-DEC-07 | 5.4047 |
| 31-DEC-07 | 5.4310 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 5.4034 |
| 3-JAN-08 | 5.3460 |
| 4-JAN-08 | 5.3221 |
| 7-JAN-08 | 5.3819 |
| 8-JAN-08 | 5.3570 |
| 9-JAN-08 | 5.3828 |
| 10-JAN-08 | 5.2998 |
| 11-JAN-08 | 5.2818 |
| 14-JAN-08 | 5.2637 |
| 15-JAN-08 | 5.2964 |
| 16-JAN-08 | 5.4150 |
| 17-JAN-08 | 5.4368 |
| 18-JAN-08 | 5.4701 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 5.5006 |
| 23-JAN-08 | 5.5487 |
| 24-JAN-08 | 5.4463 |
| 25-JAN-08 | 5.4772 |
| 28-JAN-08 | 5.4639 |
| 29-JAN-08 | 5.4326 |
| 30-JAN-08 | 5.4458 |
| 31-JAN-08 | 5.4126 |
| 1-FEB-08 | 5.4046 |
| 4-FEB-08 | 5.3970 |
| 5-FEB-08 | 5.4943 |
| 6-FEB-08 | 5.5103 |
| 7-FEB-08 | 5.5546 |
| 8-FEB-08 | 5.5345 |
| 11-FEB-08 | 5.5216 |
| 12-FEB-08 | 5.4782 |
| 13-FEB-08 | 5.4760 |
| 14-FEB-08 | 5.4228 |
| 15-FEB-08 | 5.3876 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 5.3307 |
| 20-FEB-08 | 5.3724 |
| 21-FEB-08 | 5.3097 |
| 22-FEB-08 | 5.3171 |
| 25-FEB-08 | 5.3122 |
| 26-FEB-08 | 5.2933 |
| 27-FEB-08 | 5.1898 |
| 28-FEB-08 | 5.1899 |
| 29-FEB-08 | 5.2061 |
| 3-MAR-08 | 5.1784 |
| 4-MAR-08 | 5.1707 |
| 5-MAR-08 | 5.1375 |
| 6-MAR-08 | 5.1210 |
| 7-MAR-08 | 5.1637 |
| 10-MAR-08 | 5.1449 |
| 11-MAR-08 | 5.1419 |
| 12-MAR-08 | 5.1091 |
| 13-MAR-08 | 5.1066 |
| 14-MAR-08 | 5.1321 |
| 17-MAR-08 | 5.1153 |
| 18-MAR-08 | 5.1130 |
| 19-MAR-08 | 5.1457 |
| 20-MAR-08 | 5.2780 |
| 21-MAR-08 | 5.2572 |
| 24-MAR-08 | 5.2778 |
| 25-MAR-08 | 5.1824 |
| 26-MAR-08 | 5.0919 |
| 27-MAR-08 | 5.0800 |
| 28-MAR-08 | 5.1102 |
| 31-MAR-08 | 5.0827 |
| 1-APR-08 | 5.1876 |
| 2-APR-08 | 5.1477 |
| 3-APR-08 | 5.1089 |
| 4-APR-08 | 5.0685 |
| 7-APR-08 | 5.0561 |
| 8-APR-08 | 5.0579 |
| 9-APR-08 | 5.0255 |
| 10-APR-08 | 5.0448 |
| 11-APR-08 | 5.0283 |
| 14-APR-08 | 5.0110 |
| 15-APR-08 | 5.0054 |
| 16-APR-08 | 4.9467 |
| 17-APR-08 | 4.9645 |
| 18-APR-08 | 5.0615 |
| 21-APR-08 | 5.0052 |
| 22-APR-08 | 4.9474 |
| 23-APR-08 | 4.9934 |
| 24-APR-08 | 5.0895 |
| 25-APR-08 | 5.1119 |
| 28-APR-08 | 5.0878 |
| 29-APR-08 | 5.1236 |
| 30-APR-08 | 5.1175 |
| 1-MAY-08 | 5.1463 |
| 2-MAY-08 | 5.1243 |
| 5-MAY-08 | 5.0821 |
| 6-MAY-08 | 5.0479 |
| 7-MAY-08 | 5.1230 |
| 8-MAY-08 | 5.1160 |
| 9-MAY-08 | 5.0887 |
| 12-MAY-08 | 5.0367 |
| 13-MAY-08 | 5.0521 |
| 14-MAY-08 | 5.0704 |
| 15-MAY-08 | 5.0712 |
| 16-MAY-08 | 5.0145 |
| 19-MAY-08 | 5.0305 |
| 20-MAY-08 | 4.9952 |
| 21-MAY-08 | 4.9861 |
| 22-MAY-08 | 5.0091 |
| 23-MAY-08 | 5.0093 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 4.9945 |
| 28-MAY-08 | 5.0403 |
| 29-MAY-08 | 5.0728 |
| 30-MAY-08 | 5.0872 |
| 2-JUN-08 | 5.1170 |
| 3-JUN-08 | 5.1525 |
| 4-JUN-08 | 5.1590 |
| 5-JUN-08 | 5.1160 |
| 6-JUN-08 | 5.0327 |
| 9-JUN-08 | 5.0500 |
| 10-JUN-08 | 5.1622 |
| 11-JUN-08 | 5.1361 |
| 12-JUN-08 | 5.2100 |
| 13-JUN-08 | 5.2380 |
| 16-JUN-08 | 5.1813 |
| 17-JUN-08 | 5.1859 |
| 18-JUN-08 | 5.1812 |
| 19-JUN-08 | 5.1820 |
| 20-JUN-08 | 5.1433 |
| 23-JUN-08 | 5.1665 |
| 24-JUN-08 | 5.1061 |
| 25-JUN-08 | 5.1072 |
| 26-JUN-08 | 5.0558 |
| 27-JUN-08 | 5.0653 |
| 30-JUN-08 | 5.0899 |
| 1-JUL-08 | 5.0695 |
| 2-JUL-08 | 5.0604 |
| 3-JUL-08 | 5.0957 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 5.1008 |
| 8-JUL-08 | 5.1357 |
| 9-JUL-08 | 5.1044 |
| 10-JUL-08 | 5.1137 |
| 11-JUL-08 | 5.0649 |
| 14-JUL-08 | 5.0565 |
| 15-JUL-08 | 5.0510 |
| 16-JUL-08 | 5.0920 |
| 17-JUL-08 | 5.0734 |
| 18-JUL-08 | 5.0802 |
| 21-JUL-08 | 5.0687 |
| 22-JUL-08 | 5.0960 |
| 23-JUL-08 | 5.1548 |
| 24-JUL-08 | 5.1719 |
| 25-JUL-08 | 5.1427 |
| 28-JUL-08 | 5.1289 |
| 29-JUL-08 | 5.1779 |
| 30-JUL-08 | 5.1562 |
| 31-JUL-08 | 5.1323 |
| 1-AUG-08 | 5.1374 |
| 4-AUG-08 | 5.1360 |
| 5-AUG-08 | 5.1903 |
| 6-AUG-08 | 5.2080 |
| 7-AUG-08 | 5.2134 |
| 8-AUG-08 | 5.3480 |
| 11-AUG-08 | 5.3500 |
| 12-AUG-08 | 5.3792 |
| 13-AUG-08 | 5.3890 |
| 14-AUG-08 | 5.3707 |
| 15-AUG-08 | 5.4214 |
| 18-AUG-08 | 5.4079 |
| 19-AUG-08 | 5.3911 |
| 20-AUG-08 | 5.4084 |
| 21-AUG-08 | 5.3281 |
| 22-AUG-08 | 5.3614 |
| 25-AUG-08 | 5.3520 |
| 26-AUG-08 | 5.4090 |
| 27-AUG-08 | 5.3835 |
| 28-AUG-08 | 5.3871 |
| 29-AUG-08 | 5.4241 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 5.4948 |
| 3-SEP-08 | 5.5280 |
| 4-SEP-08 | 5.5657 |
| 5-SEP-08 | 5.6066 |
| 8-SEP-08 | 5.6719 |
| 9-SEP-08 | 5.6755 |
| 10-SEP-08 | 5.7416 |
| 11-SEP-08 | 5.8295 |
| 12-SEP-08 | 5.7256 |
| 15-SEP-08 | 5.7794 |
| 16-SEP-08 | 5.8516 |
| 17-SEP-08 | 5.9307 |
| 18-SEP-08 | 5.7752 |
| 19-SEP-08 | 5.7074 |
| 22-SEP-08 | 5.5464 |
| 23-SEP-08 | 5.5754 |
| 24-SEP-08 | 5.6212 |
| 25-SEP-08 | 5.6408 |
| 26-SEP-08 | 5.6583 |
| 29-SEP-08 | 5.7980 |
| 30-SEP-08 | 5.8890 |
| 1-OCT-08 | 5.8833 |
| 2-OCT-08 | 5.9770 |
| 3-OCT-08 | 5.9957 |
| 6-OCT-08 | 6.2428 |
| 7-OCT-08 | 6.1447 |
| 8-OCT-08 | 6.1485 |
| 9-OCT-08 | 6.1489 |
| 10-OCT-08 | 6.2937 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 6.2477 |
| 15-OCT-08 | 6.3717 |
| 16-OCT-08 | 6.5835 |
| 17-OCT-08 | 6.5144 |
| 20-OCT-08 | 6.6210 |
| 21-OCT-08 | 6.8251 |
| 22-OCT-08 | 7.0680 |
| 23-OCT-08 | 6.9755 |
| 24-OCT-08 | 6.8532 |
| 27-OCT-08 | 7.0261 |
| 28-OCT-08 | 6.9090 |
| 29-OCT-08 | 6.7077 |
| 30-OCT-08 | 6.6932 |
| 31-OCT-08 | 6.7089 |
| 3-NOV-08 | 6.6857 |
| 4-NOV-08 | 6.5930 |
| 5-NOV-08 | 6.6858 |
| 6-NOV-08 | 6.8572 |
| 7-NOV-08 | 6.8510 |
| 10-NOV-08 | 6.7969 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 7.0577 |
| 13-NOV-08 | 7.0456 |
| 14-NOV-08 | 6.8736 |
| 17-NOV-08 | 6.9724 |
| 18-NOV-08 | 6.9966 |
| 19-NOV-08 | 7.0089 |
| 20-NOV-08 | 7.1412 |
| 21-NOV-08 | 7.2169 |
| 24-NOV-08 | 6.9580 |
| 25-NOV-08 | 6.9290 |
| 26-NOV-08 | 7.0506 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 7.0021 |
| 1-DEC-08 | 7.0855 |
| 2-DEC-08 | 7.0191 |
| 3-DEC-08 | 7.0938 |
| 4-DEC-08 | 7.0742 |
| 5-DEC-08 | 7.2848 |
| 8-DEC-08 | 7.0518 |
| 9-DEC-08 | 7.0615 |
| 10-DEC-08 | 7.0128 |
| 11-DEC-08 | 6.8937 |
| 12-DEC-08 | 6.9255 |
| 15-DEC-08 | 6.8904 |
| 16-DEC-08 | 6.9767 |
| 17-DEC-08 | 6.6216 |
| 18-DEC-08 | 6.7846 |
| 19-DEC-08 | 7.0840 |
| 22-DEC-08 | 7.0936 |
| 23-DEC-08 | 7.1168 |
| 24-DEC-08 | 7.1513 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 7.1438 |
| 29-DEC-08 | 7.0047 |
| 30-DEC-08 | 7.0030 |
| 31-DEC-08 | 6.9756 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 6.8773 |
| 5-JAN-09 | 6.9639 |
| 6-JAN-09 | 6.9918 |
| 7-JAN-09 | 6.8510 |
| 8-JAN-09 | 6.9770 |
| 9-JAN-09 | 6.9949 |
| 12-JAN-09 | 7.0107 |
| 13-JAN-09 | 7.1410 |
| 14-JAN-09 | 7.2087 |
| 15-JAN-09 | 7.1847 |
| 16-JAN-09 | 6.9514 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 7.1228 |
| 21-JAN-09 | 6.9840 |
| 22-JAN-09 | 6.9680 |
| 23-JAN-09 | 6.9955 |
| 26-JAN-09 | 6.7180 |
| 27-JAN-09 | 6.7894 |
| 28-JAN-09 | 6.6827 |
| 29-JAN-09 | 6.8038 |
| 30-JAN-09 | 6.9158 |
| 2-FEB-09 | 7.0415 |
| 3-FEB-09 | 6.9201 |
| 4-FEB-09 | 6.9149 |
| 5-FEB-09 | 6.8297 |
| 6-FEB-09 | 6.7927 |
| 9-FEB-09 | 6.6179 |
| 10-FEB-09 | 6.7063 |
| 11-FEB-09 | 6.7646 |
| 12-FEB-09 | 6.8709 |
| 13-FEB-09 | 6.7705 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 7.0329 |
| 18-FEB-09 | 7.0319 |
| 19-FEB-09 | 6.8926 |
| 20-FEB-09 | 6.8542 |
| 23-FEB-09 | 6.8270 |
| 24-FEB-09 | 6.8533 |
| 25-FEB-09 | 6.8710 |
| 26-FEB-09 | 6.9090 |
| 27-FEB-09 | 7.0474 |
| 2-MAR-09 | 7.1486 |
| 3-MAR-09 | 7.2778 |
| 4-MAR-09 | 7.0479 |
| 5-MAR-09 | 7.0921 |
| 6-MAR-09 | 7.0612 |
| 9-MAR-09 | 7.0635 |
| 10-MAR-09 | 6.9795 |
| 11-MAR-09 | 6.9380 |
| 12-MAR-09 | 6.9605 |
| 13-MAR-09 | 6.8437 |
| 16-MAR-09 | 6.7682 |
| 17-MAR-09 | 6.7717 |
| 18-MAR-09 | 6.7332 |
| 19-MAR-09 | 6.3130 |
| 20-MAR-09 | 6.3795 |
| 23-MAR-09 | 6.3271 |
| 24-MAR-09 | 6.3512 |
| 25-MAR-09 | 6.5093 |
| 26-MAR-09 | 6.5070 |
| 27-MAR-09 | 6.6407 |
| 30-MAR-09 | 6.8243 |
| 31-MAR-09 | 6.7437 |
| 1-APR-09 | 6.7311 |
| 2-APR-09 | 6.5398 |
| 3-APR-09 | 6.5469 |
| 6-APR-09 | 6.5893 |
| 7-APR-09 | 6.6720 |
| 8-APR-09 | 6.6627 |
| 9-APR-09 | 6.6734 |
| 10-APR-09 | 6.6775 |
| 13-APR-09 | 6.5787 |
| 14-APR-09 | 6.6040 |
| 15-APR-09 | 6.7311 |
| 16-APR-09 | 6.6698 |
| 17-APR-09 | 6.6945 |
| 20-APR-09 | 6.8380 |
| 21-APR-09 | 6.7770 |
| 22-APR-09 | 6.7118 |
| 23-APR-09 | 6.6456 |
| 24-APR-09 | 6.5504 |
| 27-APR-09 | 6.6989 |
| 28-APR-09 | 6.7240 |
| 29-APR-09 | 6.5425 |
| 30-APR-09 | 6.5670 |
| 1-MAY-09 | 6.5461 |
| 4-MAY-09 | 6.5000 |
| 5-MAY-09 | 6.5275 |
| 6-MAY-09 | 6.5268 |
| 7-MAY-09 | 6.4737 |
| 8-MAY-09 | 6.4140 |
| 11-MAY-09 | 6.4163 |
| 12-MAY-09 | 6.4685 |
| 13-MAY-09 | 6.5121 |
| 14-MAY-09 | 6.4851 |
| 15-MAY-09 | 6.5160 |
| 18-MAY-09 | 6.4899 |
| 19-MAY-09 | 6.4588 |
| 20-MAY-09 | 6.4046 |
| 21-MAY-09 | 6.4210 |
| 22-MAY-09 | 6.3325 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 6.3784 |
| 27-MAY-09 | 6.3990 |
| 28-MAY-09 | 6.4237 |
| 29-MAY-09 | 6.3139 |
| 1-JUN-09 | 6.1871 |
| 2-JUN-09 | 6.1904 |
| 3-JUN-09 | 6.3210 |
| 4-JUN-09 | 6.2891 |
| 5-JUN-09 | 6.3985 |
| 8-JUN-09 | 6.4550 |
| 9-JUN-09 | 6.3497 |
| 10-JUN-09 | 6.3835 |
| 11-JUN-09 | 6.3332 |
| 12-JUN-09 | 6.3242 |
| 15-JUN-09 | 6.4836 |
| 16-JUN-09 | 6.4235 |
| 17-JUN-09 | 6.4130 |
| 18-JUN-09 | 6.3672 |
| 19-JUN-09 | 6.3613 |
| 22-JUN-09 | 6.5572 |
| 23-JUN-09 | 6.5005 |
| 24-JUN-09 | 6.4408 |
| 25-JUN-09 | 6.5102 |
| 26-JUN-09 | 6.4654 |
| 29-JUN-09 | 6.4233 |
| 30-JUN-09 | 6.4354 |
| 1-JUL-09 | 6.3161 |
| 2-JUL-09 | 6.4055 |
| 3-JUL-09 | 6.4122 |
| 6-JUL-09 | 6.4983 |
| 7-JUL-09 | 6.4887 |
| 8-JUL-09 | 6.5769 |
| 9-JUL-09 | 6.4830 |
| 10-JUL-09 | 6.5294 |
| 13-JUL-09 | 6.5014 |
| 14-JUL-09 | 6.4827 |
| 15-JUL-09 | 6.3682 |
| 16-JUL-09 | 6.3890 |
| 17-JUL-09 | 6.3911 |
| 20-JUL-09 | 6.3265 |
| 21-JUL-09 | 6.3025 |
| 22-JUL-09 | 6.2970 |
| 23-JUL-09 | 6.2363 |
| 24-JUL-09 | 6.2353 |
| 27-JUL-09 | 6.1952 |
| 28-JUL-09 | 6.1620 |
| 29-JUL-09 | 6.2621 |
| 30-JUL-09 | 6.2274 |
| 31-JUL-09 | 6.1147 |
| 3-AUG-09 | 6.0120 |
| 4-AUG-09 | 6.0411 |
| 5-AUG-09 | 6.0264 |
| 6-AUG-09 | 6.0454 |
| 7-AUG-09 | 6.1236 |
| 10-AUG-09 | 6.1920 |
| 11-AUG-09 | 6.2431 |
| 12-AUG-09 | 6.1007 |
| 13-AUG-09 | 6.0387 |
| 14-AUG-09 | 6.0768 |
| 17-AUG-09 | 6.1835 |
| 18-AUG-09 | 6.1695 |
| 19-AUG-09 | 6.0481 |
| 20-AUG-09 | 6.0287 |
| 21-AUG-09 | 6.0054 |
| 24-AUG-09 | 5.9890 |
| 25-AUG-09 | 6.0022 |
| 26-AUG-09 | 6.0784 |
| 27-AUG-09 | 6.0724 |
| 28-AUG-09 | 5.9981 |
| 31-AUG-09 | 6.0051 |
| 1-SEP-09 | 6.0686 |
| 2-SEP-09 | 6.0806 |
| 3-SEP-09 | 6.0386 |
| 4-SEP-09 | 6.0285 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 5.9166 |
| 9-SEP-09 | 5.8860 |
| 10-SEP-09 | 5.9578 |
| 11-SEP-09 | 5.9150 |
| 14-SEP-09 | 5.9330 |
| 15-SEP-09 | 5.9071 |
| 16-SEP-09 | 5.8587 |
| 17-SEP-09 | 5.8486 |
| 18-SEP-09 | 5.8697 |
| 21-SEP-09 | 5.9069 |
| 22-SEP-09 | 5.8311 |
| 23-SEP-09 | 5.7984 |
| 24-SEP-09 | 5.8105 |
| 25-SEP-09 | 5.8071 |
| 28-SEP-09 | 5.8172 |
| 29-SEP-09 | 5.8560 |
| 30-SEP-09 | 5.7773 |
| 1-OCT-09 | 5.8251 |
| 2-OCT-09 | 5.8094 |
| 5-OCT-09 | 5.7558 |
| 6-OCT-09 | 5.6758 |
| 7-OCT-09 | 5.7048 |
| 8-OCT-09 | 5.6444 |
| 9-OCT-09 | 5.6469 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 5.6213 |
| 14-OCT-09 | 5.5627 |
| 15-OCT-09 | 5.5588 |
| 16-OCT-09 | 5.6342 |
| 19-OCT-09 | 5.5657 |
| 20-OCT-09 | 5.6110 |
| 21-OCT-09 | 5.5369 |
| 22-OCT-09 | 5.5426 |
| 23-OCT-09 | 5.5413 |
| 26-OCT-09 | 5.5925 |
| 27-OCT-09 | 5.6433 |
| 28-OCT-09 | 5.6854 |
| 29-OCT-09 | 5.6451 |
| 30-OCT-09 | 5.6950 |
| 2-NOV-09 | 5.6982 |
| 3-NOV-09 | 5.7989 |
| 4-NOV-09 | 5.6865 |
| 5-NOV-09 | 5.6814 |
| 6-NOV-09 | 5.6958 |
| 9-NOV-09 | 5.5887 |
| 10-NOV-09 | 5.5973 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 5.6504 |
| 13-NOV-09 | 5.6170 |
| 16-NOV-09 | 5.5575 |
| 17-NOV-09 | 5.6229 |
| 18-NOV-09 | 5.5750 |
| 19-NOV-09 | 5.6377 |
| 20-NOV-09 | 5.6476 |
| 23-NOV-09 | 5.5870 |
| 24-NOV-09 | 5.6379 |
| 25-NOV-09 | 5.5760 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 5.6677 |
| 30-NOV-09 | 5.6928 |
| 1-DEC-09 | 5.6159 |
| 2-DEC-09 | 5.6076 |
| 3-DEC-09 | 5.6122 |
| 4-DEC-09 | 5.6780 |
| 7-DEC-09 | 5.7174 |
| 8-DEC-09 | 5.7639 |
| 9-DEC-09 | 5.7741 |
| 10-DEC-09 | 5.7564 |
| 11-DEC-09 | 5.7804 |
| 14-DEC-09 | 5.7827 |
| 15-DEC-09 | 5.8208 |
| 16-DEC-09 | 5.7491 |
| 17-DEC-09 | 5.8899 |
| 18-DEC-09 | 5.8522 |
| 21-DEC-09 | 5.8544 |
| 22-DEC-09 | 5.8823 |
| 23-DEC-09 | 5.8238 |
| 24-DEC-09 | 5.8145 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 5.7864 |
| 29-DEC-09 | 5.8050 |
| 30-DEC-09 | 5.8015 |
| 31-DEC-09 | 5.7899 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 5.7113 |
| 5-JAN-10 | 5.6986 |
| 6-JAN-10 | 5.6805 |
| 7-JAN-10 | 5.7118 |
| 8-JAN-10 | 5.6868 |
| 11-JAN-10 | 5.6162 |
| 12-JAN-10 | 5.6341 |
| 13-JAN-10 | 5.6445 |
| 14-JAN-10 | 5.6354 |
| 15-JAN-10 | 5.6816 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 5.7059 |
| 20-JAN-10 | 5.7772 |
| 21-JAN-10 | 5.7878 |
| 22-JAN-10 | 5.7904 |
| 25-JAN-10 | 5.8156 |
| 26-JAN-10 | 5.8625 |
| 27-JAN-10 | 5.8539 |
| 28-JAN-10 | 5.8499 |
| 29-JAN-10 | 5.9201 |
| 1-FEB-10 | 5.8786 |
| 2-FEB-10 | 5.8383 |
| 3-FEB-10 | 5.8601 |
| 4-FEB-10 | 5.9539 |
| 5-FEB-10 | 6.0166 |
| 8-FEB-10 | 5.9418 |
| 9-FEB-10 | 5.9068 |
| 10-FEB-10 | 5.9124 |
| 11-FEB-10 | 5.9192 |
| 12-FEB-10 | 5.9135 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 5.8521 |
| 17-FEB-10 | 5.8851 |
| 18-FEB-10 | 5.9530 |
| 19-FEB-10 | 5.9667 |
| 22-FEB-10 | 5.9096 |
| 23-FEB-10 | 5.9334 |
| 24-FEB-10 | 5.9203 |
| 25-FEB-10 | 5.9843 |
| 26-FEB-10 | 5.8992 |
| 1-MAR-10 | 5.9508 |
| 2-MAR-10 | 5.9450 |
| 3-MAR-10 | 5.8582 |
| 4-MAR-10 | 5.9384 |
| 5-MAR-10 | 5.8990 |
| 8-MAR-10 | 5.9038 |
| 9-MAR-10 | 5.9030 |
| 10-MAR-10 | 5.8627 |
| 11-MAR-10 | 5.8689 |
| 12-MAR-10 | 5.8342 |
| 15-MAR-10 | 5.8733 |
| 16-MAR-10 | 5.8227 |
| 17-MAR-10 | 5.8176 |
| 18-MAR-10 | 5.8837 |
| 19-MAR-10 | 5.8902 |
| 22-MAR-10 | 5.9517 |
| 23-MAR-10 | 5.9315 |
| 24-MAR-10 | 6.0249 |
| 25-MAR-10 | 6.0594 |
| 26-MAR-10 | 6.0366 |
| 29-MAR-10 | 5.9797 |
| 30-MAR-10 | 5.9949 |
| 31-MAR-10 | 5.9387 |
| 1-APR-10 | 5.9145 |
| 2-APR-10 | 5.9435 |
| 5-APR-10 | 5.9393 |
| 6-APR-10 | 5.9827 |
| 7-APR-10 | 5.9648 |
| 8-APR-10 | 5.9520 |
| 9-APR-10 | 5.9138 |
| 12-APR-10 | 5.8851 |
| 13-APR-10 | 5.8777 |
| 14-APR-10 | 5.8451 |
| 15-APR-10 | 5.8708 |
| 16-APR-10 | 5.9032 |
| 19-APR-10 | 5.9309 |
| 20-APR-10 | 5.9022 |
| 21-APR-10 | 5.9045 |
| 22-APR-10 | 5.9314 |
| 23-APR-10 | 5.8943 |
| 26-APR-10 | 5.8781 |
| 27-APR-10 | 5.9305 |
| 28-APR-10 | 5.9890 |
| 29-APR-10 | 5.9175 |
| 30-APR-10 | 5.9005 |
| 3-MAY-10 | 5.9418 |
| 4-MAY-10 | 6.0126 |
| 5-MAY-10 | 6.0350 |
| 6-MAY-10 | 6.1746 |
| 7-MAY-10 | 6.2653 |
| 10-MAY-10 | 6.1278 |
| 11-MAY-10 | 6.1550 |
| 12-MAY-10 | 6.1464 |
| 13-MAY-10 | 6.1781 |
| 14-MAY-10 | 6.2365 |
| 17-MAY-10 | 6.2783 |
| 18-MAY-10 | 6.2837 |
| 19-MAY-10 | 6.4329 |
| 20-MAY-10 | 6.5339 |
| 21-MAY-10 | 6.4497 |
| 24-MAY-10 | 6.4707 |
| 25-MAY-10 | 6.6258 |
| 26-MAY-10 | 6.5359 |
| 27-MAY-10 | 6.4240 |
| 28-MAY-10 | 6.4367 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 6.4490 |
| 2-JUN-10 | 6.5011 |
| 3-JUN-10 | 6.4565 |
| 4-JUN-10 | 6.5816 |
| 7-JUN-10 | 6.6700 |
| 8-JUN-10 | 6.6539 |
| 9-JUN-10 | 6.5680 |
| 10-JUN-10 | 6.4965 |
| 11-JUN-10 | 6.4787 |
| 14-JUN-10 | 6.3910 |
| 15-JUN-10 | 6.3658 |
| 16-JUN-10 | 6.3892 |
| 17-JUN-10 | 6.3749 |
| 18-JUN-10 | 6.3778 |
| 21-JUN-10 | 6.3599 |
| 22-JUN-10 | 6.4503 |
| 23-JUN-10 | 6.4871 |
| 24-JUN-10 | 6.4993 |
| 25-JUN-10 | 6.4596 |
| 28-JUN-10 | 6.4162 |
| 29-JUN-10 | 6.4937 |
| 30-JUN-10 | 6.4824 |
| 1-JUL-10 | 6.4793 |
| 2-JUL-10 | 6.4361 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 6.3511 |
| 7-JUL-10 | 6.4179 |
| 8-JUL-10 | 6.3616 |
| 9-JUL-10 | 6.3429 |
| 12-JUL-10 | 6.3599 |
| 13-JUL-10 | 6.2543 |
| 14-JUL-10 | 6.2244 |
| 15-JUL-10 | 6.1964 |
| 16-JUL-10 | 6.2631 |
| 19-JUL-10 | 6.2972 |
| 20-JUL-10 | 6.2888 |
| 21-JUL-10 | 6.2500 |
| 22-JUL-10 | 6.1778 |
| 23-JUL-10 | 6.1970 |
| 26-JUL-10 | 6.1611 |
| 27-JUL-10 | 6.1599 |
| 28-JUL-10 | 6.1526 |
| 29-JUL-10 | 6.1121 |
| 30-JUL-10 | 6.0455 |
| 2-AUG-10 | 5.9625 |
| 3-AUG-10 | 5.9540 |
| 4-AUG-10 | 5.9941 |
| 5-AUG-10 | 6.0027 |
| 6-AUG-10 | 5.9549 |
| 9-AUG-10 | 5.9617 |
| 10-AUG-10 | 6.0528 |
| 11-AUG-10 | 6.1636 |
| 12-AUG-10 | 6.1580 |
| 13-AUG-10 | 6.2050 |
| 16-AUG-10 | 6.1458 |
| 17-AUG-10 | 6.1300 |
| 18-AUG-10 | 6.1528 |
| 19-AUG-10 | 6.1745 |
| 20-AUG-10 | 6.2542 |
| 23-AUG-10 | 6.2421 |
| 24-AUG-10 | 6.2868 |
| 25-AUG-10 | 6.3464 |
| 26-AUG-10 | 6.2925 |
| 27-AUG-10 | 6.2452 |
| 30-AUG-10 | 6.2912 |
| 31-AUG-10 | 6.2877 |
| 1-SEP-10 | 6.1755 |
| 2-SEP-10 | 6.1456 |
| 3-SEP-10 | 6.1226 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 6.2053 |
| 8-SEP-10 | 6.1911 |
| 9-SEP-10 | 6.1886 |
| 10-SEP-10 | 6.1759 |
| 13-SEP-10 | 6.1040 |
| 14-SEP-10 | 6.0244 |
| 15-SEP-10 | 6.0902 |
| 16-SEP-10 | 6.0975 |
| 17-SEP-10 | 6.0954 |
| 20-SEP-10 | 6.0453 |
| 21-SEP-10 | 6.0279 |
| 22-SEP-10 | 5.9048 |
| 23-SEP-10 | 5.9325 |
| 24-SEP-10 | 5.8865 |
| 27-SEP-10 | 5.9018 |
| 28-SEP-10 | 5.8563 |
| 29-SEP-10 | 5.8378 |
| 30-SEP-10 | 5.8952 |
| 1-OCT-10 | 5.8379 |
| 4-OCT-10 | 5.8743 |
| 5-OCT-10 | 5.8178 |
| 6-OCT-10 | 5.7744 |
| 7-OCT-10 | 5.8135 |
| 8-OCT-10 | 5.8199 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 5.8764 |
| 13-OCT-10 | 5.7990 |
| 14-OCT-10 | 5.7426 |
| 15-OCT-10 | 5.7939 |
| 18-OCT-10 | 5.8244 |
| 19-OCT-10 | 5.8981 |
| 20-OCT-10 | 5.8326 |
| 21-OCT-10 | 5.8266 |
| 22-OCT-10 | 5.8173 |
| 25-OCT-10 | 5.7794 |
| 26-OCT-10 | 5.8529 |
| 27-OCT-10 | 5.9003 |
| 28-OCT-10 | 5.8842 |
| 29-OCT-10 | 5.8785 |
| 1-NOV-10 | 5.8667 |
| 2-NOV-10 | 5.8480 |
| 3-NOV-10 | 5.8507 |
| 4-NOV-10 | 5.7307 |
| 5-NOV-10 | 5.7645 |
| 8-NOV-10 | 5.8040 |
| 9-NOV-10 | 5.8116 |
| 10-NOV-10 | 5.8828 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 5.9462 |
| 15-NOV-10 | 5.9815 |
| 16-NOV-10 | 6.0589 |
| 17-NOV-10 | 6.0149 |
| 18-NOV-10 | 5.9963 |
| 19-NOV-10 | 5.9900 |
| 22-NOV-10 | 6.0154 |
| 23-NOV-10 | 6.1070 |
| 24-NOV-10 | 6.0787 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 6.1563 |
| 29-NOV-10 | 6.1988 |
| 30-NOV-10 | 6.1871 |
| 1-DEC-10 | 6.1362 |
| 2-DEC-10 | 6.0776 |
| 3-DEC-10 | 5.9936 |
| 6-DEC-10 | 6.0156 |
| 7-DEC-10 | 5.9751 |
| 8-DEC-10 | 6.0289 |
| 9-DEC-10 | 6.0446 |
| 10-DEC-10 | 5.9929 |
| 13-DEC-10 | 5.9232 |
| 14-DEC-10 | 5.8890 |
| 15-DEC-10 | 5.9385 |
| 16-DEC-10 | 5.9665 |
| 17-DEC-10 | 5.9998 |
| 20-DEC-10 | 5.9847 |
| 21-DEC-10 | 5.9730 |
| 22-DEC-10 | 5.9988 |
| 23-DEC-10 | 5.9803 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 5.9578 |
| 28-DEC-10 | 5.9555 |
| 29-DEC-10 | 5.9271 |
| 30-DEC-10 | 5.8904 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 5.8244 |
| 4-JAN-11 | 5.8691 |
| 5-JAN-11 | 5.9028 |
| 6-JAN-11 | 5.9555 |
| 7-JAN-11 | 5.9688 |
| 10-JAN-11 | 5.9766 |
| 11-JAN-11 | 5.9497 |
| 12-JAN-11 | 5.9159 |
| 13-JAN-11 | 5.8466 |
| 14-JAN-11 | 5.8647 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 5.8356 |
| 19-JAN-11 | 5.8120 |
| 20-JAN-11 | 5.8775 |
| 21-JAN-11 | 5.8129 |
| 24-JAN-11 | 5.7811 |
| 25-JAN-11 | 5.7694 |
| 26-JAN-11 | 5.7554 |
| 27-JAN-11 | 5.7992 |
| 28-JAN-11 | 5.8295 |
| 31-JAN-11 | 5.7759 |
| 1-FEB-11 | 5.7199 |
| 2-FEB-11 | 5.7371 |
| 3-FEB-11 | 5.7343 |
| 4-FEB-11 | 5.7586 |
| 7-FEB-11 | 5.7838 |
| 8-FEB-11 | 5.7381 |
| 9-FEB-11 | 5.7710 |
| 10-FEB-11 | 5.8176 |
| 11-FEB-11 | 5.8660 |
| 14-FEB-11 | 5.8404 |
| 15-FEB-11 | 5.8287 |
| 16-FEB-11 | 5.7558 |
| 17-FEB-11 | 5.7070 |
| 18-FEB-11 | 5.6727 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 5.6769 |
| 23-FEB-11 | 5.6274 |
| 24-FEB-11 | 5.6006 |
| 25-FEB-11 | 5.6568 |
| 28-FEB-11 | 5.6138 |
| 1-MAR-11 | 5.5778 |
| 2-MAR-11 | 5.5499 |
| 3-MAR-11 | 5.5719 |
| 4-MAR-11 | 5.5728 |
| 7-MAR-11 | 5.5594 |
| 8-MAR-11 | 5.5828 |
| 9-MAR-11 | 5.5745 |
| 10-MAR-11 | 5.6547 |
| 11-MAR-11 | 5.6303 |
| 14-MAR-11 | 5.6061 |
| 15-MAR-11 | 5.6545 |
| 16-MAR-11 | 5.6685 |
| 17-MAR-11 | 5.6555 |
| 18-MAR-11 | 5.5942 |
| 21-MAR-11 | 5.5586 |
| 22-MAR-11 | 5.5689 |
| 23-MAR-11 | 5.5895 |
| 24-MAR-11 | 5.5402 |
| 25-MAR-11 | 5.5761 |
| 28-MAR-11 | 5.5854 |
| 29-MAR-11 | 5.6072 |
| 30-MAR-11 | 5.5881 |
| 31-MAR-11 | 5.5334 |
| 1-APR-11 | 5.4971 |
| 4-APR-11 | 5.4964 |
| 5-APR-11 | 5.4652 |
| 6-APR-11 | 5.4561 |
| 7-APR-11 | 5.4745 |
| 8-APR-11 | 5.3976 |
| 11-APR-11 | 5.4272 |
| 12-APR-11 | 5.4702 |
| 13-APR-11 | 5.4367 |
| 14-APR-11 | 5.4148 |
| 15-APR-11 | 5.3830 |
| 18-APR-11 | 5.4893 |
| 19-APR-11 | 5.4280 |
| 20-APR-11 | 5.3517 |
| 21-APR-11 | 5.3494 |
| 22-APR-11 | 5.3743 |
| 25-APR-11 | 5.3559 |
| 26-APR-11 | 5.3231 |
| 27-APR-11 | 5.3275 |
| 28-APR-11 | 5.2727 |
| 29-APR-11 | 5.2398 |
| 2-MAY-11 | 5.2247 |
| 3-MAY-11 | 5.2447 |
| 4-MAY-11 | 5.3154 |
| 5-MAY-11 | 5.4465 |
| 6-MAY-11 | 5.4640 |
| 9-MAY-11 | 5.4937 |
| 10-MAY-11 | 5.4460 |
| 11-MAY-11 | 5.4745 |
| 12-MAY-11 | 5.5152 |
| 13-MAY-11 | 5.5584 |
| 16-MAY-11 | 5.5326 |
| 17-MAY-11 | 5.6138 |
| 18-MAY-11 | 5.5512 |
| 19-MAY-11 | 5.5281 |
| 20-MAY-11 | 5.5384 |
| 23-MAY-11 | 5.6176 |
| 24-MAY-11 | 5.5589 |
| 25-MAY-11 | 5.5564 |
| 26-MAY-11 | 5.5257 |
| 27-MAY-11 | 5.4205 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 5.3822 |
| 1-JUN-11 | 5.3791 |
| 2-JUN-11 | 5.4010 |
| 3-JUN-11 | 5.3392 |
| 6-JUN-11 | 5.3565 |
| 7-JUN-11 | 5.3442 |
| 8-JUN-11 | 5.3869 |
| 9-JUN-11 | 5.4087 |
| 10-JUN-11 | 5.4756 |
| 13-JUN-11 | 5.4448 |
| 14-JUN-11 | 5.3930 |
| 15-JUN-11 | 5.5163 |
| 16-JUN-11 | 5.5402 |
| 17-JUN-11 | 5.5083 |
| 20-JUN-11 | 5.5352 |
| 21-JUN-11 | 5.4950 |
| 22-JUN-11 | 5.4427 |
| 23-JUN-11 | 5.5104 |
| 24-JUN-11 | 5.4783 |
| 27-JUN-11 | 5.4629 |
| 28-JUN-11 | 5.4261 |
| 29-JUN-11 | 5.3863 |
| 30-JUN-11 | 5.3749 |
| 1-JUL-11 | 5.3670 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 5.3499 |
| 6-JUL-11 | 5.4022 |
| 7-JUL-11 | 5.3888 |
| 8-JUL-11 | 5.4169 |
| 11-JUL-11 | 5.5174 |
| 12-JUL-11 | 5.5641 |
| 13-JUL-11 | 5.5070 |
| 14-JUL-11 | 5.5341 |
| 15-JUL-11 | 5.5507 |
| 18-JUL-11 | 5.6110 |
| 19-JUL-11 | 5.5311 |
| 20-JUL-11 | 5.4960 |
| 21-JUL-11 | 5.4139 |
| 22-JUL-11 | 5.4084 |
| 25-JUL-11 | 5.4170 |
| 26-JUL-11 | 5.3535 |
| 27-JUL-11 | 5.3946 |
| 28-JUL-11 | 5.4045 |
| 29-JUL-11 | 5.3750 |
| 1-AUG-11 | 5.4110 |
| 2-AUG-11 | 5.3818 |
| 3-AUG-11 | 5.3618 |
| 4-AUG-11 | 5.4855 |
| 5-AUG-11 | 5.5212 |
| 8-AUG-11 | 5.4593 |
| 9-AUG-11 | 5.5121 |
| 10-AUG-11 | 5.5248 |
| 11-AUG-11 | 5.5102 |
| 12-AUG-11 | 5.5205 |
| 15-AUG-11 | 5.4342 |
| 16-AUG-11 | 5.4258 |
| 17-AUG-11 | 5.3936 |
| 18-AUG-11 | 5.4756 |
| 19-AUG-11 | 5.4514 |
| 22-AUG-11 | 5.4446 |
| 23-AUG-11 | 5.4265 |
| 24-AUG-11 | 5.4282 |
| 25-AUG-11 | 5.4184 |
| 26-AUG-11 | 5.3661 |
| 29-AUG-11 | 5.3533 |
| 30-AUG-11 | 5.3568 |
| 31-AUG-11 | 5.3490 |
| 1-SEP-11 | 5.3920 |
| 2-SEP-11 | 5.3959 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 5.3942 |
| 7-SEP-11 | 5.3870 |
| 8-SEP-11 | 5.3897 |
| 9-SEP-11 | 5.4840 |
| 12-SEP-11 | 5.6207 |
| 13-SEP-11 | 5.6431 |
| 14-SEP-11 | 5.6696 |
| 15-SEP-11 | 5.5906 |
| 16-SEP-11 | 5.5875 |
| 19-SEP-11 | 5.7031 |
| 20-SEP-11 | 5.6523 |
| 21-SEP-11 | 5.6674 |
| 22-SEP-11 | 5.8579 |
| 23-SEP-11 | 5.8365 |
| 26-SEP-11 | 5.7863 |
| 27-SEP-11 | 5.7274 |
| 28-SEP-11 | 5.7462 |
| 29-SEP-11 | 5.7718 |
| 30-SEP-11 | 5.8368 |
| 3-OCT-11 | 5.8581 |
| 4-OCT-11 | 5.9111 |
| 5-OCT-11 | 5.8818 |
| 6-OCT-11 | 5.8514 |
| 7-OCT-11 | 5.7828 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 5.6865 |
| 12-OCT-11 | 5.6242 |
| 13-OCT-11 | 5.6459 |
| 14-OCT-11 | 5.5708 |
| 17-OCT-11 | 5.6147 |
| 18-OCT-11 | 5.6294 |
| 19-OCT-11 | 5.6007 |
| 20-OCT-11 | 5.6442 |
| 21-OCT-11 | 5.5665 |
| 24-OCT-11 | 5.5228 |
| 25-OCT-11 | 5.5319 |
| 26-OCT-11 | 5.5367 |
| 27-OCT-11 | 5.4146 |
| 28-OCT-11 | 5.4220 |
| 31-OCT-11 | 5.5131 |
| 1-NOV-11 | 5.6691 |
| 2-NOV-11 | 5.6443 |
| 3-NOV-11 | 5.6065 |
| 4-NOV-11 | 5.6329 |
| 7-NOV-11 | 5.6054 |
| 8-NOV-11 | 5.6166 |
| 9-NOV-11 | 5.7107 |
| 10-NOV-11 | 5.6935 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 5.7086 |
| 15-NOV-11 | 5.7511 |
| 16-NOV-11 | 5.7732 |
| 17-NOV-11 | 5.7802 |
| 18-NOV-11 | 5.7761 |
| 21-NOV-11 | 5.7902 |
| 22-NOV-11 | 5.7844 |
| 23-NOV-11 | 5.8545 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 5.9212 |
| 28-NOV-11 | 5.8828 |
| 29-NOV-11 | 5.8453 |
| 30-NOV-11 | 5.7643 |
| 1-DEC-11 | 5.7873 |
| 2-DEC-11 | 5.7945 |
| 5-DEC-11 | 5.7428 |
| 6-DEC-11 | 5.7605 |
| 7-DEC-11 | 5.7585 |
| 8-DEC-11 | 5.7890 |
| 9-DEC-11 | 5.7473 |
| 12-DEC-11 | 5.8272 |
| 13-DEC-11 | 5.9074 |
| 14-DEC-11 | 5.9908 |
| 15-DEC-11 | 5.9921 |
| 16-DEC-11 | 5.9714 |
| 19-DEC-11 | 5.9334 |
| 20-DEC-11 | 5.8960 |
| 21-DEC-11 | 5.9397 |
| 22-DEC-11 | 5.9492 |
| 23-DEC-11 | 5.9755 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 5.9579 |
| 28-DEC-11 | 6.0268 |
| 29-DEC-11 | 5.9988 |
| 30-DEC-11 | 5.9682 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 5.9015 |
| 4-JAN-12 | 5.9428 |
| 5-JAN-12 | 6.0259 |
| 6-JAN-12 | 6.0202 |
| 9-JAN-12 | 6.0133 |
| 10-JAN-12 | 5.9802 |
| 11-JAN-12 | 6.0450 |
| 12-JAN-12 | 6.0026 |
| 13-JAN-12 | 6.0708 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 6.0291 |
| 18-JAN-12 | 5.9949 |
| 19-JAN-12 | 5.9102 |
| 20-JAN-12 | 5.9219 |
| 23-JAN-12 | 5.8681 |
| 24-JAN-12 | 5.8938 |
| 25-JAN-12 | 5.9131 |
| 26-JAN-12 | 5.8105 |
| 27-JAN-12 | 5.8027 |
| 30-JAN-12 | 5.8275 |
| 31-JAN-12 | 5.8730 |
| 1-FEB-12 | 5.8070 |
| 2-FEB-12 | 5.8142 |
| 3-FEB-12 | 5.8201 |
| 6-FEB-12 | 5.8106 |
| 7-FEB-12 | 5.7695 |
| 8-FEB-12 | 5.7588 |
| 9-FEB-12 | 5.7408 |
| 10-FEB-12 | 5.7548 |
| 13-FEB-12 | 5.7073 |
| 14-FEB-12 | 5.7295 |
| 15-FEB-12 | 5.7699 |
| 16-FEB-12 | 5.7543 |
| 17-FEB-12 | 5.6929 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 5.6782 |
| 22-FEB-12 | 5.6499 |
| 23-FEB-12 | 5.6356 |
| 24-FEB-12 | 5.5650 |
| 27-FEB-12 | 5.5991 |
| 28-FEB-12 | 5.5632 |
| 29-FEB-12 | 5.5737 |
| 1-MAR-12 | 5.5800 |
| 2-MAR-12 | 5.6104 |
| 5-MAR-12 | 5.6108 |
| 6-MAR-12 | 5.7067 |
| 7-MAR-12 | 5.6590 |
| 8-MAR-12 | 5.5901 |
| 9-MAR-12 | 5.6992 |
| 12-MAR-12 | 5.6970 |
| 13-MAR-12 | 5.6804 |
| 14-MAR-12 | 5.8228 |
| 15-MAR-12 | 5.7900 |
| 16-MAR-12 | 5.7435 |
| 19-MAR-12 | 5.7158 |
| 20-MAR-12 | 5.7573 |
| 21-MAR-12 | 5.7635 |
| 22-MAR-12 | 5.7855 |
| 23-MAR-12 | 5.7506 |
| 26-MAR-12 | 5.6901 |
| 27-MAR-12 | 5.6979 |
| 28-MAR-12 | 5.7509 |
| 29-MAR-12 | 5.7603 |
| 30-MAR-12 | 5.7001 |
| 2-APR-12 | 5.6779 |
| 3-APR-12 | 5.6799 |
| 4-APR-12 | 5.7689 |
| 5-APR-12 | 5.7876 |
| 6-APR-12 | 5.7878 |
| 9-APR-12 | 5.7936 |
| 10-APR-12 | 5.8109 |
| 11-APR-12 | 5.8014 |
| 12-APR-12 | 5.7660 |
| 13-APR-12 | 5.7931 |
| 16-APR-12 | 5.7797 |
| 17-APR-12 | 5.7430 |
| 18-APR-12 | 5.7523 |
| 19-APR-12 | 5.7460 |
| 20-APR-12 | 5.7188 |
| 23-APR-12 | 5.7486 |
| 24-APR-12 | 5.7262 |
| 25-APR-12 | 5.7209 |
| 26-APR-12 | 5.7329 |
| 27-APR-12 | 5.7303 |
| 30-APR-12 | 5.7276 |
| 1-MAY-12 | 5.7170 |
| 2-MAY-12 | 5.7458 |
| 3-MAY-12 | 5.7446 |
| 4-MAY-12 | 5.7888 |
| 7-MAY-12 | 5.7902 |
| 8-MAY-12 | 5.8291 |
| 9-MAY-12 | 5.8278 |
| 10-MAY-12 | 5.8532 |
| 11-MAY-12 | 5.8551 |
| 14-MAY-12 | 5.9222 |
| 15-MAY-12 | 5.9802 |
| 16-MAY-12 | 5.9634 |
| 17-MAY-12 | 5.9816 |
| 18-MAY-12 | 5.9955 |
| 21-MAY-12 | 5.9546 |
| 22-MAY-12 | 5.9452 |
| 23-MAY-12 | 6.0096 |
| 24-MAY-12 | 6.0056 |
| 25-MAY-12 | 6.0133 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 6.0328 |
| 30-MAY-12 | 6.0674 |
| 31-MAY-12 | 6.1097 |
| 1-JUN-12 | 6.1301 |
| 4-JUN-12 | 6.0882 |
| 5-JUN-12 | 6.1140 |
| 6-JUN-12 | 6.0789 |
| 7-JUN-12 | 6.0401 |
| 8-JUN-12 | 6.0675 |
| 11-JUN-12 | 6.0255 |
| 12-JUN-12 | 6.0343 |
| 13-JUN-12 | 5.9789 |
| 14-JUN-12 | 5.9570 |
| 15-JUN-12 | 5.9574 |
| 18-JUN-12 | 5.9920 |
| 19-JUN-12 | 5.9274 |
| 20-JUN-12 | 5.8990 |
| 21-JUN-12 | 5.9480 |
| 22-JUN-12 | 5.9600 |
| 25-JUN-12 | 6.0216 |
| 26-JUN-12 | 6.0261 |
| 27-JUN-12 | 6.0424 |
| 28-JUN-12 | 6.0638 |
| 29-JUN-12 | 5.9541 |
| 2-JUL-12 | 5.9706 |
| 3-JUL-12 | 5.9569 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 6.0393 |
| 6-JUL-12 | 6.1241 |
| 9-JUL-12 | 6.0925 |
| 10-JUL-12 | 6.1025 |
| 11-JUL-12 | 6.1104 |
| 12-JUL-12 | 6.1095 |
| 13-JUL-12 | 6.1008 |
| 16-JUL-12 | 6.0879 |
| 17-JUL-12 | 6.0973 |
| 18-JUL-12 | 6.1037 |
| 19-JUL-12 | 6.0682 |
| 20-JUL-12 | 6.0760 |
| 23-JUL-12 | 6.0953 |
| 24-JUL-12 | 6.1087 |
| 25-JUL-12 | 6.0900 |
| 26-JUL-12 | 6.0172 |
| 27-JUL-12 | 6.0281 |
| 30-JUL-12 | 6.0512 |
| 31-JUL-12 | 6.0189 |
| 1-AUG-12 | 6.0148 |
| 2-AUG-12 | 6.0647 |
| 3-AUG-12 | 5.9728 |
| 6-AUG-12 | 5.9461 |
| 7-AUG-12 | 5.9073 |
| 8-AUG-12 | 5.8708 |
| 9-AUG-12 | 5.9272 |
| 10-AUG-12 | 5.9176 |
| 13-AUG-12 | 5.9332 |
| 14-AUG-12 | 5.9210 |
| 15-AUG-12 | 5.9488 |
| 16-AUG-12 | 5.9452 |
| 17-AUG-12 | 5.9349 |
| 20-AUG-12 | 5.9230 |
| 21-AUG-12 | 5.8775 |
| 22-AUG-12 | 5.8840 |
| 23-AUG-12 | 5.8222 |
| 24-AUG-12 | 5.8203 |
| 27-AUG-12 | 5.8270 |
| 28-AUG-12 | 5.8235 |
| 29-AUG-12 | 5.8268 |
| 30-AUG-12 | 5.8200 |
| 31-AUG-12 | 5.7990 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 5.7980 |
| 5-SEP-12 | 5.8264 |
| 6-SEP-12 | 5.8496 |
| 7-SEP-12 | 5.7544 |
| 10-SEP-12 | 5.7589 |
| 11-SEP-12 | 5.7645 |
| 12-SEP-12 | 5.7459 |
| 13-SEP-12 | 5.7647 |
| 14-SEP-12 | 5.6658 |
| 17-SEP-12 | 5.7014 |
| 18-SEP-12 | 5.7136 |
| 19-SEP-12 | 5.6972 |
| 20-SEP-12 | 5.7418 |
| 21-SEP-12 | 5.7334 |
| 24-SEP-12 | 5.7522 |
| 25-SEP-12 | 5.7092 |
| 26-SEP-12 | 5.7585 |
| 27-SEP-12 | 5.7225 |
| 28-SEP-12 | 5.7292 |
| 1-OCT-12 | 5.7275 |
| 2-OCT-12 | 5.6830 |
| 3-OCT-12 | 5.7558 |
| 4-OCT-12 | 5.7029 |
| 5-OCT-12 | 5.6632 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 5.7355 |
| 10-OCT-12 | 5.7333 |
| 11-OCT-12 | 5.7080 |
| 12-OCT-12 | 5.7130 |
| 15-OCT-12 | 5.7090 |
| 16-OCT-12 | 5.6670 |
| 17-OCT-12 | 5.6271 |
| 18-OCT-12 | 5.6164 |
| 19-OCT-12 | 5.6581 |
| 22-OCT-12 | 5.6701 |
| 23-OCT-12 | 5.7290 |
| 24-OCT-12 | 5.7584 |
| 25-OCT-12 | 5.7672 |
| 26-OCT-12 | 5.7616 |
| 29-OCT-12 | 5.7574 |
| 30-OCT-12 | 5.7206 |
| 31-OCT-12 | 5.7075 |
| 1-NOV-12 | 5.6816 |
| 2-NOV-12 | 5.7207 |
| 5-NOV-12 | 5.7308 |
| 6-NOV-12 | 5.7171 |
| 7-NOV-12 | 5.7375 |
| 8-NOV-12 | 5.7364 |
| 9-NOV-12 | 5.7405 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 5.7637 |
| 14-NOV-12 | 5.7521 |
| 15-NOV-12 | 5.7542 |
| 16-NOV-12 | 5.7948 |
| 19-NOV-12 | 5.7371 |
| 20-NOV-12 | 5.7325 |
| 21-NOV-12 | 5.7197 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 5.6622 |
| 26-NOV-12 | 5.6487 |
| 27-NOV-12 | 5.6886 |
| 28-NOV-12 | 5.6831 |
| 29-NOV-12 | 5.6925 |
| 30-NOV-12 | 5.6667 |
| 3-DEC-12 | 5.6368 |
| 4-DEC-12 | 5.6232 |
| 5-DEC-12 | 5.6198 |
| 6-DEC-12 | 5.6468 |
| 7-DEC-12 | 5.6675 |
| 10-DEC-12 | 5.6728 |
| 11-DEC-12 | 5.6524 |
| 12-DEC-12 | 5.6290 |
| 13-DEC-12 | 5.6170 |
| 14-DEC-12 | 5.6230 |
| 17-DEC-12 | 5.6040 |
| 18-DEC-12 | 5.5936 |
| 19-DEC-12 | 5.5602 |
| 20-DEC-12 | 5.5607 |
| 21-DEC-12 | 5.5709 |
| 24-DEC-12 | 5.6100 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 5.5884 |
| 27-DEC-12 | 5.5805 |
| 28-DEC-12 | 5.5885 |
| 31-DEC-12 | 5.5618 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 5.5422 |
| 3-JAN-13 | 5.5617 |
| 4-JAN-13 | 5.6114 |
| 7-JAN-13 | 5.5927 |
| 8-JAN-13 | 5.6044 |
| 9-JAN-13 | 5.5879 |
| 10-JAN-13 | 5.5369 |
| 11-JAN-13 | 5.5260 |
| 14-JAN-13 | 5.5055 |
| 15-JAN-13 | 5.5647 |
| 16-JAN-13 | 5.5661 |
| 17-JAN-13 | 5.5554 |
| 18-JAN-13 | 5.6085 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 5.5758 |
| 23-JAN-13 | 5.5657 |
| 24-JAN-13 | 5.5339 |
| 25-JAN-13 | 5.5286 |
| 28-JAN-13 | 5.5303 |
| 29-JAN-13 | 5.4999 |
| 30-JAN-13 | 5.4838 |
| 31-JAN-13 | 5.4680 |
| 1-FEB-13 | 5.4312 |
| 4-FEB-13 | 5.4720 |
| 5-FEB-13 | 5.4884 |
| 6-FEB-13 | 5.4943 |
| 7-FEB-13 | 5.5244 |
| 8-FEB-13 | 5.5404 |
| 11-FEB-13 | 5.5026 |
| 12-FEB-13 | 5.4870 |
| 13-FEB-13 | 5.4747 |
| 14-FEB-13 | 5.5120 |
| 15-FEB-13 | 5.5426 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 5.5357 |
| 20-FEB-13 | 5.5670 |
| 21-FEB-13 | 5.6588 |
| 22-FEB-13 | 5.6829 |
| 25-FEB-13 | 5.6747 |
| 26-FEB-13 | 5.7167 |
| 27-FEB-13 | 5.7047 |
| 28-FEB-13 | 5.7209 |
| 1-MAR-13 | 5.7599 |
| 4-MAR-13 | 5.7218 |
| 5-MAR-13 | 5.7125 |
| 6-MAR-13 | 5.7075 |
| 7-MAR-13 | 5.6730 |
| 8-MAR-13 | 5.7242 |
| 11-MAR-13 | 5.7268 |
| 12-MAR-13 | 5.7136 |
| 13-MAR-13 | 5.7510 |
| 14-MAR-13 | 5.8019 |
| 15-MAR-13 | 5.7756 |
| 18-MAR-13 | 5.7886 |
| 19-MAR-13 | 5.8319 |
| 20-MAR-13 | 5.8429 |
| 21-MAR-13 | 5.8411 |
| 22-MAR-13 | 5.8073 |
| 25-MAR-13 | 5.8396 |
| 26-MAR-13 | 5.8409 |
| 27-MAR-13 | 5.8549 |
| 28-MAR-13 | 5.8326 |
| 29-MAR-13 | 5.8446 |
| 1-APR-13 | 5.8143 |
| 2-APR-13 | 5.8115 |
| 3-APR-13 | 5.8043 |
| 4-APR-13 | 5.8110 |
| 5-APR-13 | 5.7204 |
| 8-APR-13 | 5.7435 |
| 9-APR-13 | 5.7083 |
| 10-APR-13 | 5.7452 |
| 11-APR-13 | 5.7029 |
| 12-APR-13 | 5.7188 |
| 15-APR-13 | 5.7281 |
| 16-APR-13 | 5.7377 |
| 17-APR-13 | 5.7934 |
| 18-APR-13 | 5.8119 |
| 19-APR-13 | 5.8161 |
| 22-APR-13 | 5.8504 |
| 23-APR-13 | 5.9034 |
| 24-APR-13 | 5.9120 |
| 25-APR-13 | 5.8797 |
| 26-APR-13 | 5.8506 |
| 29-APR-13 | 5.8257 |
| 30-APR-13 | 5.7674 |
| 1-MAY-13 | 5.7601 |
| 2-MAY-13 | 5.7982 |
| 3-MAY-13 | 5.7944 |
| 6-MAY-13 | 5.8294 |
| 7-MAY-13 | 5.8385 |
| 8-MAY-13 | 5.7462 |
| 9-MAY-13 | 5.7510 |
| 10-MAY-13 | 5.8180 |
| 13-MAY-13 | 5.7987 |
| 14-MAY-13 | 5.8109 |
| 15-MAY-13 | 5.8567 |
| 16-MAY-13 | 5.8166 |
| 17-MAY-13 | 5.8626 |
| 20-MAY-13 | 5.8390 |
| 21-MAY-13 | 5.7892 |
| 22-MAY-13 | 5.8128 |
| 23-MAY-13 | 5.8322 |
| 24-MAY-13 | 5.8315 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 5.8774 |
| 29-MAY-13 | 5.8947 |
| 30-MAY-13 | 5.8245 |
| 31-MAY-13 | 5.8623 |
| 3-JUN-13 | 5.7990 |
| 4-JUN-13 | 5.8123 |
| 5-JUN-13 | 5.8081 |
| 6-JUN-13 | 5.7547 |
| 7-JUN-13 | 5.7649 |
| 10-JUN-13 | 5.7610 |
| 11-JUN-13 | 5.7908 |
| 12-JUN-13 | 5.7344 |
| 13-JUN-13 | 5.7630 |
| 14-JUN-13 | 5.7189 |
| 17-JUN-13 | 5.7308 |
| 18-JUN-13 | 5.7295 |
| 19-JUN-13 | 5.7209 |
| 20-JUN-13 | 6.0010 |
| 21-JUN-13 | 6.0966 |
| 24-JUN-13 | 6.1593 |
| 25-JUN-13 | 6.1294 |
| 26-JUN-13 | 6.0993 |
| 27-JUN-13 | 6.0544 |
| 28-JUN-13 | 6.0903 |
| 1-JUL-13 | 6.0734 |
| 2-JUL-13 | 6.0854 |
| 3-JUL-13 | 6.0977 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 6.2630 |
| 8-JUL-13 | 6.1483 |
| 9-JUL-13 | 6.1887 |
| 10-JUL-13 | 6.1401 |
| 11-JUL-13 | 6.0874 |
| 12-JUL-13 | 6.0700 |
| 15-JUL-13 | 6.0741 |
| 16-JUL-13 | 5.9965 |
| 17-JUL-13 | 6.0100 |
| 18-JUL-13 | 6.0010 |
| 19-JUL-13 | 5.9695 |
| 22-JUL-13 | 5.9329 |
| 23-JUL-13 | 5.8876 |
| 24-JUL-13 | 5.9136 |
| 25-JUL-13 | 5.9311 |
| 26-JUL-13 | 5.9169 |
| 29-JUL-13 | 5.9238 |
| 30-JUL-13 | 5.9268 |
| 31-JUL-13 | 5.9040 |
| 1-AUG-13 | 5.9465 |
| 2-AUG-13 | 5.9419 |
| 5-AUG-13 | 5.9337 |
| 6-AUG-13 | 5.9244 |
| 7-AUG-13 | 5.9130 |
| 8-AUG-13 | 5.8994 |
| 9-AUG-13 | 5.8572 |
| 12-AUG-13 | 5.8634 |
| 13-AUG-13 | 5.8990 |
| 14-AUG-13 | 5.8867 |
| 15-AUG-13 | 5.9412 |
| 16-AUG-13 | 5.9119 |
| 19-AUG-13 | 5.9035 |
| 20-AUG-13 | 5.9404 |
| 21-AUG-13 | 6.0574 |
| 22-AUG-13 | 6.1057 |
| 23-AUG-13 | 6.0202 |
| 26-AUG-13 | 6.0391 |
| 27-AUG-13 | 6.0169 |
| 28-AUG-13 | 6.0590 |
| 29-AUG-13 | 6.1009 |
| 30-AUG-13 | 6.1281 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 6.0722 |
| 4-SEP-13 | 6.0583 |
| 5-SEP-13 | 6.1202 |
| 6-SEP-13 | 6.0830 |
| 9-SEP-13 | 6.0191 |
| 10-SEP-13 | 5.9269 |
| 11-SEP-13 | 5.9153 |
| 12-SEP-13 | 5.8858 |
| 13-SEP-13 | 5.9386 |
| 16-SEP-13 | 5.8983 |
| 17-SEP-13 | 5.8998 |
| 18-SEP-13 | 5.9018 |
| 19-SEP-13 | 5.8216 |
| 20-SEP-13 | 5.9184 |
| 23-SEP-13 | 5.9091 |
| 24-SEP-13 | 5.9670 |
| 25-SEP-13 | 5.9964 |
| 26-SEP-13 | 5.9842 |
| 27-SEP-13 | 5.9966 |
| 30-SEP-13 | 6.0105 |
| 1-OCT-13 | 5.9839 |
| 2-OCT-13 | 6.0220 |
| 3-OCT-13 | 5.9476 |
| 4-OCT-13 | 5.9577 |
| 7-OCT-13 | 5.9680 |
| 8-OCT-13 | 5.9673 |
| 9-OCT-13 | 6.0058 |
| 10-OCT-13 | 6.0345 |
| 11-OCT-13 | 5.9960 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 6.0313 |
| 16-OCT-13 | 6.0209 |
| 17-OCT-13 | 5.9319 |
| 18-OCT-13 | 5.8987 |
| 21-OCT-13 | 5.9150 |
| 22-OCT-13 | 5.8953 |
| 23-OCT-13 | 5.9149 |
| 24-OCT-13 | 5.8904 |
| 25-OCT-13 | 5.8958 |
| 28-OCT-13 | 5.8918 |
| 29-OCT-13 | 5.8865 |
| 30-OCT-13 | 5.8769 |
| 31-OCT-13 | 5.9476 |
| 1-NOV-13 | 5.9678 |
| 4-NOV-13 | 5.9478 |
| 5-NOV-13 | 5.9810 |
| 6-NOV-13 | 5.9555 |
| 7-NOV-13 | 6.0320 |
| 8-NOV-13 | 6.1542 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 6.1986 |
| 13-NOV-13 | 6.1794 |
| 14-NOV-13 | 6.1645 |
| 15-NOV-13 | 6.1182 |
| 18-NOV-13 | 6.1085 |
| 19-NOV-13 | 6.0936 |
| 20-NOV-13 | 6.1008 |
| 21-NOV-13 | 6.1080 |
| 22-NOV-13 | 6.0744 |
| 25-NOV-13 | 6.1158 |
| 26-NOV-13 | 6.1026 |
| 27-NOV-13 | 6.1070 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 6.1160 |
| 2-DEC-13 | 6.1240 |
| 3-DEC-13 | 6.0880 |
| 4-DEC-13 | 6.1579 |
| 5-DEC-13 | 6.1519 |
| 6-DEC-13 | 6.1535 |
| 9-DEC-13 | 6.1410 |
| 10-DEC-13 | 6.1130 |
| 11-DEC-13 | 6.1176 |
| 12-DEC-13 | 6.1991 |
| 13-DEC-13 | 6.1851 |
| 16-DEC-13 | 6.1529 |
| 17-DEC-13 | 6.1234 |
| 18-DEC-13 | 6.1125 |
| 19-DEC-13 | 6.1580 |
| 20-DEC-13 | 6.1494 |
| 23-DEC-13 | 6.1469 |
| 24-DEC-13 | 6.1455 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 6.1416 |
| 27-DEC-13 | 6.1246 |
| 30-DEC-13 | 6.0657 |
| 31-DEC-13 | 6.0657 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 6.1473 |
| 3-JAN-14 | 6.1416 |
| 6-JAN-14 | 6.1712 |
| 7-JAN-14 | 6.1654 |
| 8-JAN-14 | 6.1960 |
| 9-JAN-14 | 6.1891 |
| 10-JAN-14 | 6.1598 |
| 13-JAN-14 | 6.1202 |
| 14-JAN-14 | 6.0840 |
| 15-JAN-14 | 6.1274 |
| 16-JAN-14 | 6.1885 |
| 17-JAN-14 | 6.1564 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 6.1720 |
| 22-JAN-14 | 6.1541 |
| 23-JAN-14 | 6.1012 |
| 24-JAN-14 | 6.1507 |
| 27-JAN-14 | 6.1597 |
| 28-JAN-14 | 6.1350 |
| 29-JAN-14 | 6.1653 |
| 30-JAN-14 | 6.2437 |
| 31-JAN-14 | 6.2768 |
| 3-FEB-14 | 6.2764 |
| 4-FEB-14 | 6.2920 |
| 5-FEB-14 | 6.2367 |
| 6-FEB-14 | 6.2079 |
| 7-FEB-14 | 6.1838 |
| 10-FEB-14 | 6.1347 |
| 11-FEB-14 | 6.1183 |
| 12-FEB-14 | 6.1167 |
| 13-FEB-14 | 6.1016 |
| 14-FEB-14 | 6.0822 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 6.0468 |
| 19-FEB-14 | 6.0332 |
| 20-FEB-14 | 6.1159 |
| 21-FEB-14 | 6.0783 |
| 24-FEB-14 | 6.0269 |
| 25-FEB-14 | 6.0314 |
| 26-FEB-14 | 6.0669 |
| 27-FEB-14 | 6.0366 |
| 28-FEB-14 | 5.9938 |
| 3-MAR-14 | 6.0376 |
| 4-MAR-14 | 6.0159 |
| 5-MAR-14 | 5.9868 |
| 6-MAR-14 | 5.9813 |
| 7-MAR-14 | 5.9772 |
| 10-MAR-14 | 5.9642 |
| 11-MAR-14 | 5.9503 |
| 12-MAR-14 | 5.9540 |
| 13-MAR-14 | 5.9305 |
| 14-MAR-14 | 5.9546 |
| 17-MAR-14 | 5.9459 |
| 18-MAR-14 | 5.9618 |
| 19-MAR-14 | 5.9874 |
| 20-MAR-14 | 6.0596 |
| 21-MAR-14 | 6.0594 |
| 24-MAR-14 | 6.0432 |
| 25-MAR-14 | 6.0489 |
| 26-MAR-14 | 6.0445 |
| 27-MAR-14 | 6.0081 |
| 28-MAR-14 | 6.0057 |
| 31-MAR-14 | 5.9890 |
| 1-APR-14 | 5.9847 |
| 2-APR-14 | 5.9807 |
| 3-APR-14 | 6.0125 |
| 4-APR-14 | 5.9966 |
| 7-APR-14 | 5.9947 |
| 8-APR-14 | 5.9665 |
| 9-APR-14 | 5.9503 |
| 10-APR-14 | 5.9122 |
| 11-APR-14 | 5.9272 |
| 14-APR-14 | 5.9606 |
| 15-APR-14 | 5.9591 |
| 16-APR-14 | 5.9732 |
| 17-APR-14 | 5.9813 |
| 18-APR-14 | 5.9850 |
| 21-APR-14 | 6.0066 |
| 22-APR-14 | 5.9809 |
| 23-APR-14 | 5.9937 |
| 24-APR-14 | 6.0001 |
| 25-APR-14 | 6.0160 |
| 28-APR-14 | 6.0034 |
| 29-APR-14 | 6.0073 |
| 30-APR-14 | 5.9463 |
| 1-MAY-14 | 5.9438 |
| 2-MAY-14 | 5.9444 |
| 5-MAY-14 | 5.9496 |
| 6-MAY-14 | 5.9183 |
| 7-MAY-14 | 5.9028 |
| 8-MAY-14 | 5.8829 |
| 9-MAY-14 | 5.9084 |
| 12-MAY-14 | 5.9238 |
| 13-MAY-14 | 5.9239 |
| 14-MAY-14 | 5.9203 |
| 15-MAY-14 | 5.9468 |
| 16-MAY-14 | 5.9319 |
| 19-MAY-14 | 5.9320 |
| 20-MAY-14 | 5.9466 |
| 21-MAY-14 | 5.9564 |
| 22-MAY-14 | 5.9456 |
| 23-MAY-14 | 5.9590 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 5.9647 |
| 28-MAY-14 | 5.9740 |
| 29-MAY-14 | 5.9614 |
| 30-MAY-14 | 5.9803 |
| 2-JUN-14 | 5.9934 |
| 3-JUN-14 | 6.0004 |
| 4-JUN-14 | 5.9982 |
| 5-JUN-14 | 5.9944 |
| 6-JUN-14 | 5.9504 |
| 9-JUN-14 | 5.9710 |
| 10-JUN-14 | 5.9788 |
| 11-JUN-14 | 5.9961 |
| 12-JUN-14 | 5.9903 |
| 13-JUN-14 | 6.0044 |
| 16-JUN-14 | 5.9878 |
| 17-JUN-14 | 5.9962 |
| 18-JUN-14 | 6.0316 |
| 19-JUN-14 | 6.1201 |
| 20-JUN-14 | 6.1295 |
| 23-JUN-14 | 6.1170 |
| 24-JUN-14 | 6.1204 |
| 25-JUN-14 | 6.1401 |
| 26-JUN-14 | 6.1367 |
| 27-JUN-14 | 6.1301 |
| 30-JUN-14 | 6.1309 |
| 1-JUL-14 | 6.1631 |
| 2-JUL-14 | 6.1702 |
| 3-JUL-14 | 6.1825 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 6.1638 |
| 8-JUL-14 | 6.1829 |
| 9-JUL-14 | 6.1627 |
| 10-JUL-14 | 6.1666 |
| 11-JUL-14 | 6.1794 |
| 14-JUL-14 | 6.1770 |
| 15-JUL-14 | 6.2160 |
| 16-JUL-14 | 6.1961 |
| 17-JUL-14 | 6.1920 |
| 18-JUL-14 | 6.1899 |
| 21-JUL-14 | 6.2020 |
| 22-JUL-14 | 6.1894 |
| 23-JUL-14 | 6.1966 |
| 24-JUL-14 | 6.2066 |
| 25-JUL-14 | 6.2245 |
| 28-JUL-14 | 6.2221 |
| 29-JUL-14 | 6.2503 |
| 30-JUL-14 | 6.2629 |
| 31-JUL-14 | 6.2850 |
| 1-AUG-14 | 6.2688 |
| 4-AUG-14 | 6.2721 |
| 5-AUG-14 | 6.2807 |
| 6-AUG-14 | 6.2777 |
| 7-AUG-14 | 6.2451 |
| 8-AUG-14 | 6.2277 |
| 11-AUG-14 | 6.1782 |
| 12-AUG-14 | 6.1733 |
| 13-AUG-14 | 6.1571 |
| 14-AUG-14 | 6.1485 |
| 15-AUG-14 | 6.1469 |
| 18-AUG-14 | 6.1530 |
| 19-AUG-14 | 6.1601 |
| 20-AUG-14 | 6.1742 |
| 21-AUG-14 | 6.1490 |
| 22-AUG-14 | 6.1638 |
| 25-AUG-14 | 6.1695 |
| 26-AUG-14 | 6.1713 |
| 27-AUG-14 | 6.1821 |
| 28-AUG-14 | 6.1810 |
| 29-AUG-14 | 6.1844 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 6.2002 |
| 3-SEP-14 | 6.2274 |
| 4-SEP-14 | 6.2681 |
| 5-SEP-14 | 6.2826 |
| 8-SEP-14 | 6.3123 |
| 9-SEP-14 | 6.3503 |
| 10-SEP-14 | 6.3509 |
| 11-SEP-14 | 6.3753 |
| 12-SEP-14 | 6.3617 |
| 15-SEP-14 | 6.3936 |
| 16-SEP-14 | 6.3941 |
| 17-SEP-14 | 6.3990 |
| 18-SEP-14 | 6.3247 |
| 19-SEP-14 | 6.3519 |
| 22-SEP-14 | 6.3527 |
| 23-SEP-14 | 6.3490 |
| 24-SEP-14 | 6.3855 |
| 25-SEP-14 | 6.3998 |
| 26-SEP-14 | 6.4490 |
| 29-SEP-14 | 6.4371 |
| 30-SEP-14 | 6.4371 |
| 1-OCT-14 | 6.4462 |
| 2-OCT-14 | 6.4496 |
| 3-OCT-14 | 6.5257 |
| 6-OCT-14 | 6.4908 |
| 7-OCT-14 | 6.4795 |
| 8-OCT-14 | 6.4774 |
| 9-OCT-14 | 6.4713 |
| 10-OCT-14 | 6.5162 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 6.5638 |
| 15-OCT-14 | 6.5722 |
| 16-OCT-14 | 6.5706 |
| 17-OCT-14 | 6.5445 |
| 20-OCT-14 | 6.5674 |
| 21-OCT-14 | 6.5677 |
| 22-OCT-14 | 6.6044 |
| 23-OCT-14 | 6.5676 |
| 24-OCT-14 | 6.5952 |
| 27-OCT-14 | 6.6069 |
| 28-OCT-14 | 6.6103 |
| 29-OCT-14 | 6.6419 |
| 30-OCT-14 | 6.7022 |
| 31-OCT-14 | 6.7491 |
| 3-NOV-14 | 6.7854 |
| 4-NOV-14 | 6.8575 |
| 5-NOV-14 | 6.8267 |
| 6-NOV-14 | 6.8531 |
| 7-NOV-14 | 6.8346 |
| 10-NOV-14 | 6.8086 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 6.7766 |
| 13-NOV-14 | 6.7808 |
| 14-NOV-14 | 6.7583 |
| 17-NOV-14 | 6.7882 |
| 18-NOV-14 | 6.7228 |
| 19-NOV-14 | 6.7877 |
| 20-NOV-14 | 6.7641 |
| 21-NOV-14 | 6.7966 |
| 24-NOV-14 | 6.7808 |
| 25-NOV-14 | 6.8133 |
| 26-NOV-14 | 6.8208 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 7.0062 |
| 1-DEC-14 | 6.9254 |
| 2-DEC-14 | 7.0099 |
| 3-DEC-14 | 7.0423 |
| 4-DEC-14 | 7.0372 |
| 5-DEC-14 | 7.1291 |
| 8-DEC-14 | 7.1628 |
| 9-DEC-14 | 7.0938 |
| 10-DEC-14 | 7.1836 |
| 11-DEC-14 | 7.2818 |
| 12-DEC-14 | 7.3418 |
| 15-DEC-14 | 7.4270 |
| 16-DEC-14 | 7.4611 |
| 17-DEC-14 | 7.3753 |
| 18-DEC-14 | 7.3759 |
| 19-DEC-14 | 7.3588 |
| 22-DEC-14 | 7.4015 |
| 23-DEC-14 | 7.4270 |
| 24-DEC-14 | 7.4580 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 7.4246 |
| 30-DEC-14 | 7.4227 |
| 31-DEC-14 | 7.4816 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 7.5682 |
| 5-JAN-15 | 7.6073 |
| 6-JAN-15 | 7.6975 |
| 7-JAN-15 | 7.7123 |
| 8-JAN-15 | 7.6132 |
| 9-JAN-15 | 7.6690 |
| 12-JAN-15 | 7.7148 |
| 13-JAN-15 | 7.7430 |
| 14-JAN-15 | 7.6354 |
| 15-JAN-15 | 7.6475 |
| 16-JAN-15 | 7.5998 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 7.6624 |
| 21-JAN-15 | 7.6165 |
| 22-JAN-15 | 7.6497 |
| 23-JAN-15 | 7.7603 |
| 26-JAN-15 | 7.7591 |
| 27-JAN-15 | 7.7193 |
| 28-JAN-15 | 7.7785 |
| 29-JAN-15 | 7.8265 |
| 30-JAN-15 | 7.7498 |
| 2-FEB-15 | 7.6259 |
| 3-FEB-15 | 7.5442 |
| 4-FEB-15 | 7.5493 |
| 5-FEB-15 | 7.5207 |
| 6-FEB-15 | 7.5929 |
| 9-FEB-15 | 7.6154 |
| 10-FEB-15 | 7.5728 |
| 11-FEB-15 | 7.6530 |
| 12-FEB-15 | 7.6527 |
| 13-FEB-15 | 7.5680 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 7.5376 |
| 18-FEB-15 | 7.5275 |
| 19-FEB-15 | 7.5737 |
| 20-FEB-15 | 7.5256 |
| 23-FEB-15 | 7.6068 |
| 24-FEB-15 | 7.6145 |
| 25-FEB-15 | 7.5540 |
| 26-FEB-15 | 7.6402 |
| 27-FEB-15 | 7.6619 |
| 2-MAR-15 | 7.6959 |
| 3-MAR-15 | 7.6924 |
| 4-MAR-15 | 7.8102 |
| 5-MAR-15 | 7.7416 |
| 6-MAR-15 | 7.8978 |
| 9-MAR-15 | 7.9361 |
| 10-MAR-15 | 8.0967 |
| 11-MAR-15 | 8.1874 |
| 12-MAR-15 | 8.1054 |
| 13-MAR-15 | 8.1922 |
| 16-MAR-15 | 8.2575 |
| 17-MAR-15 | 8.2920 |
| 18-MAR-15 | 8.3524 |
| 19-MAR-15 | 8.0920 |
| 20-MAR-15 | 8.0431 |
| 23-MAR-15 | 7.8837 |
| 24-MAR-15 | 7.8650 |
| 25-MAR-15 | 7.8314 |
| 26-MAR-15 | 7.8802 |
| 27-MAR-15 | 7.9595 |
| 30-MAR-15 | 8.0301 |
| 31-MAR-15 | 8.0513 |
| 1-APR-15 | 8.0070 |
| 2-APR-15 | 7.9831 |
| 3-APR-15 | 7.9191 |
| 6-APR-15 | 7.9026 |
| 7-APR-15 | 8.0654 |
| 8-APR-15 | 8.0359 |
| 9-APR-15 | 8.1059 |
| 10-APR-15 | 8.1127 |
| 13-APR-15 | 8.0943 |
| 14-APR-15 | 7.9347 |
| 15-APR-15 | 7.8993 |
| 16-APR-15 | 7.7677 |
| 17-APR-15 | 7.8368 |
| 20-APR-15 | 7.8586 |
| 21-APR-15 | 7.8395 |
| 22-APR-15 | 7.9045 |
| 23-APR-15 | 7.8484 |
| 24-APR-15 | 7.7770 |
| 27-APR-15 | 7.7167 |
| 28-APR-15 | 7.6529 |
| 29-APR-15 | 7.4722 |
| 30-APR-15 | 7.5680 |
| 1-MAY-15 | 7.6248 |
| 4-MAY-15 | 7.5801 |
| 5-MAY-15 | 7.5859 |
| 6-MAY-15 | 7.4202 |
| 7-MAY-15 | 7.4559 |
| 8-MAY-15 | 7.4502 |
| 11-MAY-15 | 7.5605 |
| 12-MAY-15 | 7.4720 |
| 13-MAY-15 | 7.3597 |
| 14-MAY-15 | 7.3829 |
| 15-MAY-15 | 7.3113 |
| 18-MAY-15 | 7.3808 |
| 19-MAY-15 | 7.5117 |
| 20-MAY-15 | 7.5870 |
| 21-MAY-15 | 7.5470 |
| 22-MAY-15 | 7.6290 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 7.7518 |
| 27-MAY-15 | 7.7634 |
| 28-MAY-15 | 7.8466 |
| 29-MAY-15 | 7.7845 |
| 1-JUN-15 | 7.9633 |
| 2-JUN-15 | 7.8547 |
| 3-JUN-15 | 7.7207 |
| 4-JUN-15 | 7.7435 |
| 5-JUN-15 | 7.9611 |
| 8-JUN-15 | 7.8678 |
| 9-JUN-15 | 7.7673 |
| 10-JUN-15 | 7.7619 |
| 11-JUN-15 | 7.8584 |
| 12-JUN-15 | 7.7208 |
| 15-JUN-15 | 7.7691 |
| 16-JUN-15 | 7.7743 |
| 17-JUN-15 | 7.7211 |
| 18-JUN-15 | 7.7561 |
| 19-JUN-15 | 7.7871 |
| 22-JUN-15 | 7.7179 |
| 23-JUN-15 | 7.8240 |
| 24-JUN-15 | 7.8748 |
| 25-JUN-15 | 7.8175 |
| 26-JUN-15 | 7.8377 |
| 29-JUN-15 | 7.8883 |
| 30-JUN-15 | 7.8574 |
| 1-JUL-15 | 7.8909 |
| 2-JUL-15 | 7.9616 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 8.0604 |
| 7-JUL-15 | 8.2154 |
| 8-JUL-15 | 8.2541 |
| 9-JUL-15 | 8.1315 |
| 10-JUL-15 | 8.0023 |
| 13-JUL-15 | 8.0721 |
| 14-JUL-15 | 8.1198 |
| 15-JUL-15 | 8.1445 |
| 16-JUL-15 | 8.1304 |
| 17-JUL-15 | 8.1869 |
| 20-JUL-15 | 8.2207 |
| 21-JUL-15 | 8.1136 |
| 22-JUL-15 | 8.1728 |
| 23-JUL-15 | 8.1850 |
| 24-JUL-15 | 8.1839 |
| 27-JUL-15 | 8.1369 |
| 28-JUL-15 | 8.1553 |
| 29-JUL-15 | 8.1313 |
| 30-JUL-15 | 8.1557 |
| 31-JUL-15 | 8.1366 |
| 3-AUG-15 | 8.2370 |
| 4-AUG-15 | 8.2384 |
| 5-AUG-15 | 8.2812 |
| 6-AUG-15 | 8.2804 |
| 7-AUG-15 | 8.2658 |
| 10-AUG-15 | 8.2121 |
| 11-AUG-15 | 8.2721 |
| 12-AUG-15 | 8.1323 |
| 13-AUG-15 | 8.2118 |
| 14-AUG-15 | 8.2289 |
| 17-AUG-15 | 8.1896 |
| 18-AUG-15 | 8.2802 |
| 19-AUG-15 | 8.3486 |
| 20-AUG-15 | 8.2199 |
| 21-AUG-15 | 8.2030 |
| 24-AUG-15 | 8.1990 |
| 25-AUG-15 | 8.2626 |
| 26-AUG-15 | 8.3497 |
| 27-AUG-15 | 8.2981 |
| 28-AUG-15 | 8.2678 |
| 31-AUG-15 | 8.3223 |
| 1-SEP-15 | 8.2830 |
| 2-SEP-15 | 8.2556 |
| 3-SEP-15 | 8.2742 |
| 4-SEP-15 | 8.3138 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 8.2278 |
| 9-SEP-15 | 8.2160 |
| 10-SEP-15 | 8.1859 |
| 11-SEP-15 | 8.1591 |
| 14-SEP-15 | 8.1914 |
| 15-SEP-15 | 8.1913 |
| 16-SEP-15 | 8.1204 |
| 17-SEP-15 | 8.1604 |
| 18-SEP-15 | 8.1221 |
| 21-SEP-15 | 8.1982 |
| 22-SEP-15 | 8.2880 |
| 23-SEP-15 | 8.2841 |
| 24-SEP-15 | 8.4628 |
| 25-SEP-15 | 8.5154 |
| 28-SEP-15 | 8.5350 |
| 29-SEP-15 | 8.4642 |
| 30-SEP-15 | 8.5259 |
| 1-OCT-15 | 8.4364 |
| 2-OCT-15 | 8.3319 |
| 5-OCT-15 | 8.4044 |
| 6-OCT-15 | 8.2927 |
| 7-OCT-15 | 8.2099 |
| 8-OCT-15 | 8.1419 |
| 9-OCT-15 | 8.0783 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 8.1299 |
| 14-OCT-15 | 8.0997 |
| 15-OCT-15 | 8.1041 |
| 16-OCT-15 | 8.0990 |
| 19-OCT-15 | 8.1211 |
| 20-OCT-15 | 8.1136 |
| 21-OCT-15 | 8.1741 |
| 22-OCT-15 | 8.2819 |
| 23-OCT-15 | 8.3982 |
| 26-OCT-15 | 8.3314 |
| 27-OCT-15 | 8.4384 |
| 28-OCT-15 | 8.4480 |
| 29-OCT-15 | 8.5706 |
| 30-OCT-15 | 8.4643 |
| 2-NOV-15 | 8.4759 |
| 3-NOV-15 | 8.5199 |
| 4-NOV-15 | 8.6318 |
| 5-NOV-15 | 8.5570 |
| 6-NOV-15 | 8.6520 |
| 9-NOV-15 | 8.6491 |
| 10-NOV-15 | 8.6510 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 8.6878 |
| 13-NOV-15 | 8.7066 |
| 16-NOV-15 | 8.6829 |
| 17-NOV-15 | 8.6823 |
| 18-NOV-15 | 8.7105 |
| 19-NOV-15 | 8.5877 |
| 20-NOV-15 | 8.6196 |
| 23-NOV-15 | 8.6640 |
| 24-NOV-15 | 8.6468 |
| 25-NOV-15 | 8.6489 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 8.6917 |
| 30-NOV-15 | 8.6838 |
| 1-DEC-15 | 8.6434 |
| 2-DEC-15 | 8.6591 |
| 3-DEC-15 | 8.4994 |
| 4-DEC-15 | 8.5194 |
| 7-DEC-15 | 8.6566 |
| 8-DEC-15 | 8.7939 |
| 9-DEC-15 | 8.7036 |
| 10-DEC-15 | 8.6285 |
| 11-DEC-15 | 8.6778 |
| 14-DEC-15 | 8.6619 |
| 15-DEC-15 | 8.7022 |
| 16-DEC-15 | 8.7458 |
| 17-DEC-15 | 8.7615 |
| 18-DEC-15 | 8.7488 |
| 21-DEC-15 | 8.7639 |
| 22-DEC-15 | 8.6970 |
| 23-DEC-15 | 8.7346 |
| 24-DEC-15 | 8.6763 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 8.6758 |
| 29-DEC-15 | 8.7186 |
| 30-DEC-15 | 8.8137 |
| 31-DEC-15 | 8.8542 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 8.9246 |
| 5-JAN-16 | 8.9165 |
| 6-JAN-16 | 8.9668 |
| 7-JAN-16 | 8.9190 |
| 8-JAN-16 | 8.9045 |
| 11-JAN-16 | 8.9399 |
| 12-JAN-16 | 8.9039 |
| 13-JAN-16 | 8.8019 |
| 14-JAN-16 | 8.7635 |
| 15-JAN-16 | 8.8195 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 8.7946 |
| 20-JAN-16 | 8.8980 |
| 21-JAN-16 | 8.8153 |
| 22-JAN-16 | 8.7590 |
| 25-JAN-16 | 8.7447 |
| 26-JAN-16 | 8.6972 |
| 27-JAN-16 | 8.6589 |
| 28-JAN-16 | 8.6332 |
| 29-JAN-16 | 8.7071 |
| 1-FEB-16 | 8.7104 |
| 2-FEB-16 | 8.7184 |
| 3-FEB-16 | 8.6074 |
| 4-FEB-16 | 8.4820 |
| 5-FEB-16 | 8.6002 |
| 8-FEB-16 | 8.5956 |
| 9-FEB-16 | 8.5929 |
| 10-FEB-16 | 8.5613 |
| 11-FEB-16 | 8.5465 |
| 12-FEB-16 | 8.5917 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 8.6203 |
| 17-FEB-16 | 8.5696 |
| 18-FEB-16 | 8.5961 |
| 19-FEB-16 | 8.5654 |
| 22-FEB-16 | 8.5997 |
| 23-FEB-16 | 8.5984 |
| 24-FEB-16 | 8.6713 |
| 25-FEB-16 | 8.6532 |
| 26-FEB-16 | 8.6826 |
| 29-FEB-16 | 8.6919 |
| 1-MAR-16 | 8.6574 |
| 2-MAR-16 | 8.7023 |
| 3-MAR-16 | 8.5932 |
| 4-MAR-16 | 8.5072 |
| 7-MAR-16 | 8.4984 |
| 8-MAR-16 | 8.5397 |
| 9-MAR-16 | 8.5066 |
| 10-MAR-16 | 8.5309 |
| 11-MAR-16 | 8.3974 |
| 14-MAR-16 | 8.4710 |
| 15-MAR-16 | 8.5487 |
| 16-MAR-16 | 8.5798 |
| 17-MAR-16 | 8.3467 |
| 18-MAR-16 | 8.3382 |
| 21-MAR-16 | 8.3938 |
| 22-MAR-16 | 8.4002 |
| 23-MAR-16 | 8.4854 |
| 24-MAR-16 | 8.4995 |
| 25-MAR-16 | 8.4853 |
| 28-MAR-16 | 8.4195 |
| 29-MAR-16 | 8.4597 |
| 30-MAR-16 | 8.3215 |
| 31-MAR-16 | 8.2520 |
| 1-APR-16 | 8.3127 |
| 4-APR-16 | 8.3098 |
| 5-APR-16 | 8.3486 |
| 6-APR-16 | 8.2844 |
| 7-APR-16 | 8.3254 |
| 8-APR-16 | 8.2230 |
| 11-APR-16 | 8.1972 |
| 12-APR-16 | 8.1703 |
| 13-APR-16 | 8.2299 |
| 14-APR-16 | 8.2241 |
| 15-APR-16 | 8.2278 |
| 18-APR-16 | 8.2129 |
| 19-APR-16 | 8.1119 |
| 20-APR-16 | 8.1050 |
| 21-APR-16 | 8.1741 |
| 22-APR-16 | 8.2170 |
| 25-APR-16 | 8.1893 |
| 26-APR-16 | 8.1360 |
| 27-APR-16 | 8.1573 |
| 28-APR-16 | 8.1507 |
| 29-APR-16 | 8.0643 |
| 2-MAY-16 | 8.0361 |
| 3-MAY-16 | 8.0891 |
| 4-MAY-16 | 8.1466 |
| 5-MAY-16 | 8.1613 |
| 6-MAY-16 | 8.1868 |
| 9-MAY-16 | 8.2147 |
| 10-MAY-16 | 8.2055 |
| 11-MAY-16 | 8.1339 |
| 12-MAY-16 | 8.1522 |
| 13-MAY-16 | 8.2157 |
| 16-MAY-16 | 8.1476 |
| 17-MAY-16 | 8.1578 |
| 18-MAY-16 | 8.2253 |
| 19-MAY-16 | 8.3497 |
| 20-MAY-16 | 8.3272 |
| 23-MAY-16 | 8.3650 |
| 24-MAY-16 | 8.3515 |
| 25-MAY-16 | 8.3389 |
| 26-MAY-16 | 8.2705 |
| 27-MAY-16 | 8.3221 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 8.3678 |
| 1-JUN-16 | 8.3099 |
| 2-JUN-16 | 8.3355 |
| 3-JUN-16 | 8.2017 |
| 6-JUN-16 | 8.1761 |
| 7-JUN-16 | 8.1332 |
| 8-JUN-16 | 8.1101 |
| 9-JUN-16 | 8.1486 |
| 10-JUN-16 | 8.2325 |
| 13-JUN-16 | 8.2787 |
| 14-JUN-16 | 8.3513 |
| 15-JUN-16 | 8.3130 |
| 16-JUN-16 | 8.4505 |
| 17-JUN-16 | 8.3841 |
| 20-JUN-16 | 8.2614 |
| 21-JUN-16 | 8.3092 |
| 22-JUN-16 | 8.2902 |
| 23-JUN-16 | 8.1661 |
| 24-JUN-16 | 8.4412 |
| 27-JUN-16 | 8.5699 |
| 28-JUN-16 | 8.5082 |
| 29-JUN-16 | 8.3763 |
| 30-JUN-16 | 8.3931 |
| 1-JUL-16 | 8.3279 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 8.4065 |
| 6-JUL-16 | 8.4724 |
| 7-JUL-16 | 8.4940 |
| 8-JUL-16 | 8.5421 |
| 11-JUL-16 | 8.4990 |
| 12-JUL-16 | 8.4157 |
| 13-JUL-16 | 8.4159 |
| 14-JUL-16 | 8.3653 |
| 15-JUL-16 | 8.4520 |
| 18-JUL-16 | 8.4489 |
| 19-JUL-16 | 8.5075 |
| 20-JUL-16 | 8.4929 |
| 21-JUL-16 | 8.4697 |
| 22-JUL-16 | 8.5524 |
| 25-JUL-16 | 8.5847 |
| 26-JUL-16 | 8.5798 |
| 27-JUL-16 | 8.5910 |
| 28-JUL-16 | 8.5468 |
| 29-JUL-16 | 8.4250 |
| 1-AUG-16 | 8.4750 |
| 2-AUG-16 | 8.4295 |
| 3-AUG-16 | 8.4277 |
| 4-AUG-16 | 8.4283 |
| 5-AUG-16 | 8.4981 |
| 8-AUG-16 | 8.4772 |
| 9-AUG-16 | 8.3952 |
| 10-AUG-16 | 8.2804 |
| 11-AUG-16 | 8.2219 |
| 12-AUG-16 | 8.1874 |
| 15-AUG-16 | 8.2086 |
| 16-AUG-16 | 8.1940 |
| 17-AUG-16 | 8.2419 |
| 18-AUG-16 | 8.1562 |
| 19-AUG-16 | 8.2137 |
| 22-AUG-16 | 8.2256 |
| 23-AUG-16 | 8.2110 |
| 24-AUG-16 | 8.2249 |
| 25-AUG-16 | 8.2223 |
| 26-AUG-16 | 8.2343 |
| 29-AUG-16 | 8.2881 |
| 30-AUG-16 | 8.3362 |
| 31-AUG-16 | 8.3438 |
| 1-SEP-16 | 8.3256 |
| 2-SEP-16 | 8.3206 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 8.1862 |
| 7-SEP-16 | 8.1839 |
| 8-SEP-16 | 8.1934 |
| 9-SEP-16 | 8.2573 |
| 12-SEP-16 | 8.2301 |
| 13-SEP-16 | 8.2491 |
| 14-SEP-16 | 8.2232 |
| 15-SEP-16 | 8.2309 |
| 16-SEP-16 | 8.3020 |
| 19-SEP-16 | 8.2822 |
| 20-SEP-16 | 8.2961 |
| 21-SEP-16 | 8.2941 |
| 22-SEP-16 | 8.1070 |
| 23-SEP-16 | 8.1099 |
| 26-SEP-16 | 8.0889 |
| 27-SEP-16 | 8.1532 |
| 28-SEP-16 | 8.0828 |
| 29-SEP-16 | 8.0040 |
| 30-SEP-16 | 7.9897 |
| 3-OCT-16 | 7.9725 |
| 4-OCT-16 | 7.9934 |
| 5-OCT-16 | 8.0317 |
| 6-OCT-16 | 8.0431 |
| 7-OCT-16 | 8.1198 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 8.1872 |
| 12-OCT-16 | 8.2290 |
| 13-OCT-16 | 8.1870 |
| 14-OCT-16 | 8.2257 |
| 17-OCT-16 | 8.1820 |
| 18-OCT-16 | 8.1468 |
| 19-OCT-16 | 8.1423 |
| 20-OCT-16 | 8.1841 |
| 21-OCT-16 | 8.2636 |
| 24-OCT-16 | 8.2463 |
| 25-OCT-16 | 8.2593 |
| 26-OCT-16 | 8.2620 |
| 27-OCT-16 | 8.2536 |
| 28-OCT-16 | 8.2647 |
| 31-OCT-16 | 8.2501 |
| 1-NOV-16 | 8.1986 |
| 2-NOV-16 | 8.1826 |
| 3-NOV-16 | 8.1660 |
| 4-NOV-16 | 8.1751 |
| 7-NOV-16 | 8.2355 |
| 8-NOV-16 | 8.2277 |
| 9-NOV-16 | 8.2885 |
| 10-NOV-16 | 8.3883 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 8.4973 |
| 15-NOV-16 | 8.4359 |
| 16-NOV-16 | 8.4915 |
| 17-NOV-16 | 8.5061 |
| 18-NOV-16 | 8.5850 |
| 21-NOV-16 | 8.5630 |
| 22-NOV-16 | 8.5354 |
| 23-NOV-16 | 8.6025 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 8.5757 |
| 28-NOV-16 | 8.5702 |
| 29-NOV-16 | 8.5460 |
| 30-NOV-16 | 8.5223 |
| 1-DEC-16 | 8.4446 |
| 2-DEC-16 | 8.4152 |
| 5-DEC-16 | 8.3801 |
| 6-DEC-16 | 8.3907 |
| 7-DEC-16 | 8.3641 |
| 8-DEC-16 | 8.4326 |
| 9-DEC-16 | 8.5199 |
| 12-DEC-16 | 8.4506 |
| 13-DEC-16 | 8.4178 |
| 14-DEC-16 | 8.4628 |
| 15-DEC-16 | 8.6916 |
| 16-DEC-16 | 8.6706 |
| 19-DEC-16 | 8.6555 |
| 20-DEC-16 | 8.6995 |
| 21-DEC-16 | 8.6671 |
| 22-DEC-16 | 8.7014 |
| 23-DEC-16 | 8.7043 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 8.7092 |
| 28-DEC-16 | 8.7485 |
| 29-DEC-16 | 8.6598 |
| 30-DEC-16 | 8.6107 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 8.6489 |
| 4-JAN-17 | 8.5925 |
| 5-JAN-17 | 8.4944 |
| 6-JAN-17 | 8.5193 |
| 9-JAN-17 | 8.5454 |
| 10-JAN-17 | 8.5949 |
| 11-JAN-17 | 8.6240 |
| 12-JAN-17 | 8.4988 |
| 13-JAN-17 | 8.5060 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 8.4667 |
| 18-JAN-17 | 8.4536 |
| 19-JAN-17 | 8.4648 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 8.3693 |
| 24-JAN-17 | 8.3274 |
| 25-JAN-17 | 8.3213 |
| 26-JAN-17 | 8.3583 |
| 27-JAN-17 | 8.3346 |
| 30-JAN-17 | 8.3181 |
| 31-JAN-17 | 8.2444 |
| 1-FEB-17 | 8.2492 |
| 2-FEB-17 | 8.2157 |
| 3-FEB-17 | 8.2061 |
| 6-FEB-17 | 8.2552 |
| 7-FEB-17 | 8.3121 |
| 8-FEB-17 | 8.3037 |
| 9-FEB-17 | 8.3380 |
| 10-FEB-17 | 8.3656 |
| 13-FEB-17 | 8.3858 |
| 14-FEB-17 | 8.4049 |
| 15-FEB-17 | 8.3425 |
| 16-FEB-17 | 8.2965 |
| 17-FEB-17 | 8.3382 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 8.3553 |
| 22-FEB-17 | 8.3638 |
| 23-FEB-17 | 8.3317 |
| 24-FEB-17 | 8.3375 |
| 27-FEB-17 | 8.3400 |
| 28-FEB-17 | 8.3667 |
| 1-MAR-17 | 8.3996 |
| 2-MAR-17 | 8.4667 |
| 3-MAR-17 | 8.4754 |
| 6-MAR-17 | 8.4835 |
| 7-MAR-17 | 8.4489 |
| 8-MAR-17 | 8.5094 |
| 9-MAR-17 | 8.5684 |
| 10-MAR-17 | 8.6034 |
| 13-MAR-17 | 8.5456 |
| 14-MAR-17 | 8.5977 |
| 15-MAR-17 | 8.5983 |
| 16-MAR-17 | 8.5170 |
| 17-MAR-17 | 8.4633 |
| 20-MAR-17 | 8.4648 |
| 21-MAR-17 | 8.4609 |
| 22-MAR-17 | 8.4659 |
| 23-MAR-17 | 8.4811 |
| 24-MAR-17 | 8.4926 |
| 27-MAR-17 | 8.4662 |
| 28-MAR-17 | 8.4915 |
| 29-MAR-17 | 8.5214 |
| 30-MAR-17 | 8.5484 |
| 31-MAR-17 | 8.5756 |
| 3-APR-17 | 8.5918 |
| 4-APR-17 | 8.5918 |
| 5-APR-17 | 8.5984 |
| 6-APR-17 | 8.6163 |
| 7-APR-17 | 8.6268 |
| 10-APR-17 | 8.6175 |
| 11-APR-17 | 8.5961 |
| 12-APR-17 | 8.5817 |
| 13-APR-17 | 8.5506 |
| 14-APR-17 | 8.5741 |
| 17-APR-17 | 8.5355 |
| 18-APR-17 | 8.5192 |
| 19-APR-17 | 8.5757 |
| 20-APR-17 | 8.5861 |
| 21-APR-17 | 8.6779 |
| 24-APR-17 | 8.5628 |
| 25-APR-17 | 8.5518 |
| 26-APR-17 | 8.5902 |
| 27-APR-17 | 8.5935 |
| 28-APR-17 | 8.5726 |
| 1-MAY-17 | 8.5838 |
| 2-MAY-17 | 8.5941 |
| 3-MAY-17 | 8.6191 |
| 4-MAY-17 | 8.6774 |
| 5-MAY-17 | 8.6022 |
| 8-MAY-17 | 8.6445 |
| 9-MAY-17 | 8.6802 |
| 10-MAY-17 | 8.6080 |
| 11-MAY-17 | 8.5924 |
| 12-MAY-17 | 8.5713 |
| 15-MAY-17 | 8.5416 |
| 16-MAY-17 | 8.4664 |
| 17-MAY-17 | 8.3977 |
| 18-MAY-17 | 8.4431 |
| 19-MAY-17 | 8.3866 |
| 22-MAY-17 | 8.3464 |
| 23-MAY-17 | 8.3694 |
| 24-MAY-17 | 8.3928 |
| 25-MAY-17 | 8.3531 |
| 26-MAY-17 | 8.3935 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 8.4304 |
| 31-MAY-17 | 8.4361 |
| 1-JUN-17 | 8.4392 |
| 2-JUN-17 | 8.4237 |
| 5-JUN-17 | 8.4585 |
| 6-JUN-17 | 8.4671 |
| 7-JUN-17 | 8.4912 |
| 8-JUN-17 | 8.4850 |
| 9-JUN-17 | 8.4968 |
| 12-JUN-17 | 8.4655 |
| 13-JUN-17 | 8.4350 |
| 14-JUN-17 | 8.3662 |
| 15-JUN-17 | 8.5007 |
| 16-JUN-17 | 8.4555 |
| 19-JUN-17 | 8.4780 |
| 20-JUN-17 | 8.5613 |
| 21-JUN-17 | 8.5336 |
| 22-JUN-17 | 8.4952 |
| 23-JUN-17 | 8.4471 |
| 26-JUN-17 | 8.4667 |
| 27-JUN-17 | 8.4107 |
| 28-JUN-17 | 8.4498 |
| 29-JUN-17 | 8.4024 |
| 30-JUN-17 | 8.3781 |
| 3-JUL-17 | 8.3647 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 8.4027 |
| 6-JUL-17 | 8.3543 |
| 7-JUL-17 | 8.3713 |
| 10-JUL-17 | 8.3304 |
| 11-JUL-17 | 8.3265 |
| 12-JUL-17 | 8.2812 |
| 13-JUL-17 | 8.2682 |
| 14-JUL-17 | 8.1977 |
| 17-JUL-17 | 8.1513 |
| 18-JUL-17 | 8.0632 |
| 19-JUL-17 | 8.0645 |
| 20-JUL-17 | 8.0243 |
| 21-JUL-17 | 8.0279 |
| 24-JUL-17 | 8.0136 |
| 25-JUL-17 | 7.9765 |
| 26-JUL-17 | 7.9595 |
| 27-JUL-17 | 7.9578 |
| 28-JUL-17 | 7.9174 |
| 31-JUL-17 | 7.8922 |
| 1-AUG-17 | 7.9235 |
| 2-AUG-17 | 7.8677 |
| 3-AUG-17 | 7.8803 |
| 4-AUG-17 | 7.9550 |
| 7-AUG-17 | 7.9453 |
| 8-AUG-17 | 7.9578 |
| 9-AUG-17 | 7.9602 |
| 10-AUG-17 | 7.9446 |
| 11-AUG-17 | 7.9482 |
| 14-AUG-17 | 7.9370 |
| 15-AUG-17 | 7.9603 |
| 16-AUG-17 | 7.9530 |
| 17-AUG-17 | 7.9504 |
| 18-AUG-17 | 7.9074 |
| 21-AUG-17 | 7.8975 |
| 22-AUG-17 | 7.9137 |
| 23-AUG-17 | 7.8776 |
| 24-AUG-17 | 7.8415 |
| 25-AUG-17 | 7.7775 |
| 28-AUG-17 | 7.7583 |
| 29-AUG-17 | 7.7233 |
| 30-AUG-17 | 7.7834 |
| 31-AUG-17 | 7.7723 |
| 1-SEP-17 | 7.7916 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 7.7775 |
| 6-SEP-17 | 7.7713 |
| 7-SEP-17 | 7.7479 |
| 8-SEP-17 | 7.7414 |
| 11-SEP-17 | 7.8436 |
| 12-SEP-17 | 7.8267 |
| 13-SEP-17 | 7.8898 |
| 14-SEP-17 | 7.8986 |
| 15-SEP-17 | 7.8427 |
| 18-SEP-17 | 7.8294 |
| 19-SEP-17 | 7.8067 |
| 20-SEP-17 | 7.8066 |
| 21-SEP-17 | 7.8006 |
| 22-SEP-17 | 7.7833 |
| 25-SEP-17 | 7.8325 |
| 26-SEP-17 | 7.9091 |
| 27-SEP-17 | 7.9495 |
| 28-SEP-17 | 7.9530 |
| 29-SEP-17 | 7.9629 |
| 2-OCT-17 | 7.9990 |
| 3-OCT-17 | 7.9695 |
| 4-OCT-17 | 7.9419 |
| 5-OCT-17 | 7.9948 |
| 6-OCT-17 | 8.0051 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 7.9390 |
| 11-OCT-17 | 7.9212 |
| 12-OCT-17 | 7.8928 |
| 13-OCT-17 | 7.8789 |
| 16-OCT-17 | 7.8818 |
| 17-OCT-17 | 7.9507 |
| 18-OCT-17 | 7.9675 |
| 19-OCT-17 | 7.9498 |
| 20-OCT-17 | 7.9941 |
| 23-OCT-17 | 7.9849 |
| 24-OCT-17 | 7.9927 |
| 25-OCT-17 | 8.0304 |
| 26-OCT-17 | 8.1356 |
| 27-OCT-17 | 8.1811 |
| 30-OCT-17 | 8.1623 |
| 31-OCT-17 | 8.1634 |
| 1-NOV-17 | 8.1596 |
| 2-NOV-17 | 8.1392 |
| 3-NOV-17 | 8.1796 |
| 6-NOV-17 | 8.1482 |
| 7-NOV-17 | 8.1820 |
| 8-NOV-17 | 8.1670 |
| 9-NOV-17 | 8.1290 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 8.1774 |
| 14-NOV-17 | 8.2016 |
| 15-NOV-17 | 8.2538 |
| 16-NOV-17 | 8.2095 |
| 17-NOV-17 | 8.2431 |
| 20-NOV-17 | 8.2813 |
| 21-NOV-17 | 8.2128 |
| 22-NOV-17 | 8.1866 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 8.1288 |
| 27-NOV-17 | 8.1470 |
| 28-NOV-17 | 8.2190 |
| 29-NOV-17 | 8.2328 |
| 30-NOV-17 | 8.2929 |
| 1-DEC-17 | 8.2777 |
| 4-DEC-17 | 8.3306 |
| 5-DEC-17 | 8.2819 |
| 6-DEC-17 | 8.2801 |
| 7-DEC-17 | 8.2961 |
| 8-DEC-17 | 8.3082 |
| 11-DEC-17 | 8.3625 |
| 12-DEC-17 | 8.3675 |
| 13-DEC-17 | 8.3761 |
| 14-DEC-17 | 8.2876 |
| 15-DEC-17 | 8.3751 |
| 18-DEC-17 | 8.3358 |
| 19-DEC-17 | 8.3733 |
| 20-DEC-17 | 8.3807 |
| 21-DEC-17 | 8.3773 |
| 22-DEC-17 | 8.3387 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 8.3148 |
| 27-DEC-17 | 8.2720 |
| 28-DEC-17 | 8.2381 |
| 29-DEC-17 | 8.1819 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 8.1304 |
| 3-JAN-18 | 8.1100 |
| 4-JAN-18 | 8.0731 |
| 5-JAN-18 | 8.0480 |
| 8-JAN-18 | 8.0712 |
| 9-JAN-18 | 8.1147 |
| 10-JAN-18 | 8.0718 |
| 11-JAN-18 | 8.0135 |
| 12-JAN-18 | 7.9561 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 7.8682 |
| 17-JAN-18 | 7.8536 |
| 18-JAN-18 | 7.8285 |
| 19-JAN-18 | 7.8528 |
| 22-JAN-18 | 7.8748 |
| 23-JAN-18 | 7.8416 |
| 24-JAN-18 | 7.7679 |
| 25-JAN-18 | 7.6678 |
| 26-JAN-18 | 7.6863 |
| 29-JAN-18 | 7.7270 |
| 30-JAN-18 | 7.7218 |
| 31-JAN-18 | 7.7019 |
| 1-FEB-18 | 7.6671 |
| 2-FEB-18 | 7.7396 |
| 5-FEB-18 | 7.7832 |
| 6-FEB-18 | 7.8253 |
| 7-FEB-18 | 7.8744 |
| 8-FEB-18 | 7.9252 |
| 9-FEB-18 | 7.9867 |
| 12-FEB-18 | 7.9236 |
| 13-FEB-18 | 7.8792 |
| 14-FEB-18 | 7.8429 |
| 15-FEB-18 | 7.7926 |
| 16-FEB-18 | 7.7556 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 7.8331 |
| 21-FEB-18 | 7.8338 |
| 22-FEB-18 | 7.8656 |
| 23-FEB-18 | 7.8415 |
| 26-FEB-18 | 7.8328 |
| 27-FEB-18 | 7.8669 |
| 28-FEB-18 | 7.8798 |
| 1-MAR-18 | 7.8612 |
| 2-MAR-18 | 7.8037 |
| 5-MAR-18 | 7.8249 |
| 6-MAR-18 | 7.7782 |
| 7-MAR-18 | 7.8180 |
| 8-MAR-18 | 7.8409 |
| 9-MAR-18 | 7.7702 |
| 12-MAR-18 | 7.7555 |
| 13-MAR-18 | 7.7226 |
| 14-MAR-18 | 7.7370 |
| 15-MAR-18 | 7.7064 |
| 16-MAR-18 | 7.7155 |
| 19-MAR-18 | 7.7293 |
| 20-MAR-18 | 7.7296 |
| 21-MAR-18 | 7.7401 |
| 22-MAR-18 | 7.7520 |
| 23-MAR-18 | 7.7462 |
| 26-MAR-18 | 7.6858 |
| 27-MAR-18 | 7.6896 |
| 28-MAR-18 | 7.8342 |
| 29-MAR-18 | 7.8511 |
| 30-MAR-18 | 7.8518 |
| 2-APR-18 | 7.8859 |
| 3-APR-18 | 7.8586 |
| 4-APR-18 | 7.8259 |
| 5-APR-18 | 7.8396 |
| 6-APR-18 | 7.8281 |
| 9-APR-18 | 7.7777 |
| 10-APR-18 | 7.8101 |
| 11-APR-18 | 7.7590 |
| 12-APR-18 | 7.7812 |
| 13-APR-18 | 7.7621 |
| 16-APR-18 | 7.7840 |
| 17-APR-18 | 7.7765 |
| 18-APR-18 | 7.7536 |
| 19-APR-18 | 7.7874 |
| 20-APR-18 | 7.8223 |
| 23-APR-18 | 7.8777 |
| 24-APR-18 | 7.8998 |
| 25-APR-18 | 7.9701 |
| 26-APR-18 | 7.9941 |
| 27-APR-18 | 7.9714 |
| 30-APR-18 | 8.0232 |
| 1-MAY-18 | 8.0834 |
| 2-MAY-18 | 8.1150 |
| 3-MAY-18 | 8.0621 |
| 4-MAY-18 | 8.0575 |
| 7-MAY-18 | 8.0474 |
| 8-MAY-18 | 8.1388 |
| 9-MAY-18 | 8.0832 |
| 10-MAY-18 | 8.0206 |
| 11-MAY-18 | 7.9948 |
| 14-MAY-18 | 7.9914 |
| 15-MAY-18 | 8.0953 |
| 16-MAY-18 | 8.0946 |
| 17-MAY-18 | 8.1234 |
| 18-MAY-18 | 8.1132 |
| 21-MAY-18 | 8.0722 |
| 22-MAY-18 | 8.0358 |
| 23-MAY-18 | 8.1085 |
| 24-MAY-18 | 8.0859 |
| 25-MAY-18 | 8.1478 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 8.2907 |
| 30-MAY-18 | 8.1730 |
| 31-MAY-18 | 8.1849 |
| 1-JUN-18 | 8.1646 |
| 4-JUN-18 | 8.1147 |
| 5-JUN-18 | 8.1344 |
| 6-JUN-18 | 8.0772 |
| 7-JUN-18 | 8.0419 |
| 8-JUN-18 | 8.0574 |
| 11-JUN-18 | 8.0283 |
| 12-JUN-18 | 8.0130 |
| 13-JUN-18 | 8.0076 |
| 14-JUN-18 | 8.0944 |
| 15-JUN-18 | 8.1373 |
| 18-JUN-18 | 8.1441 |
| 19-JUN-18 | 8.1891 |
| 20-JUN-18 | 8.1488 |
| 21-JUN-18 | 8.1367 |
| 22-JUN-18 | 8.1108 |
| 25-JUN-18 | 8.1182 |
| 26-JUN-18 | 8.1089 |
| 27-JUN-18 | 8.1544 |
| 28-JUN-18 | 8.1895 |
| 29-JUN-18 | 8.1478 |
| 2-JUL-18 | 8.1896 |
| 3-JUL-18 | 8.1355 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 8.0501 |
| 6-JUL-18 | 8.0302 |
| 9-JUL-18 | 8.0155 |
| 10-JUL-18 | 8.0322 |
| 11-JUL-18 | 8.0590 |
| 12-JUL-18 | 8.0925 |
| 13-JUL-18 | 8.1298 |
| 16-JUL-18 | 8.1021 |
| 17-JUL-18 | 8.1340 |
| 18-JUL-18 | 8.1738 |
| 19-JUL-18 | 8.2566 |
| 20-JUL-18 | 8.1888 |
| 23-JUL-18 | 8.1810 |
| 24-JUL-18 | 8.1752 |
| 25-JUL-18 | 8.1680 |
| 26-JUL-18 | 8.1693 |
| 27-JUL-18 | 8.1807 |
| 30-JUL-18 | 8.1337 |
| 31-JUL-18 | 8.1466 |
| 1-AUG-18 | 8.1740 |
| 2-AUG-18 | 8.2235 |
| 3-AUG-18 | 8.2361 |
| 6-AUG-18 | 8.2360 |
| 7-AUG-18 | 8.1943 |
| 8-AUG-18 | 8.2315 |
| 9-AUG-18 | 8.2848 |
| 10-AUG-18 | 8.3682 |
| 13-AUG-18 | 8.3835 |
| 14-AUG-18 | 8.3991 |
| 15-AUG-18 | 8.4749 |
| 16-AUG-18 | 8.4592 |
| 17-AUG-18 | 8.4691 |
| 20-AUG-18 | 8.4706 |
| 21-AUG-18 | 8.4242 |
| 22-AUG-18 | 8.3493 |
| 23-AUG-18 | 8.3690 |
| 24-AUG-18 | 8.3299 |
| 27-AUG-18 | 8.3195 |
| 28-AUG-18 | 8.3326 |
| 29-AUG-18 | 8.3436 |
| 30-AUG-18 | 8.3546 |
| 31-AUG-18 | 8.3872 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 8.4102 |
| 5-SEP-18 | 8.4096 |
| 6-SEP-18 | 8.4094 |
| 7-SEP-18 | 8.4381 |
| 10-SEP-18 | 8.3770 |
| 11-SEP-18 | 8.3778 |
| 12-SEP-18 | 8.3454 |
| 13-SEP-18 | 8.2557 |
| 14-SEP-18 | 8.2350 |
| 17-SEP-18 | 8.1730 |
| 18-SEP-18 | 8.1463 |
| 19-SEP-18 | 8.1503 |
| 20-SEP-18 | 8.1666 |
| 21-SEP-18 | 8.1560 |
| 24-SEP-18 | 8.1304 |
| 25-SEP-18 | 8.1263 |
| 26-SEP-18 | 8.1049 |
| 27-SEP-18 | 8.1370 |
| 28-SEP-18 | 8.1327 |
| 1-OCT-18 | 8.1595 |
| 2-OCT-18 | 8.1637 |
| 3-OCT-18 | 8.2007 |
| 4-OCT-18 | 8.2436 |
| 5-OCT-18 | 8.2755 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 8.2795 |
| 10-OCT-18 | 8.2035 |
| 11-OCT-18 | 8.2262 |
| 12-OCT-18 | 8.1769 |
| 15-OCT-18 | 8.1481 |
| 16-OCT-18 | 8.1288 |
| 17-OCT-18 | 8.1903 |
| 18-OCT-18 | 8.2469 |
| 19-OCT-18 | 8.2169 |
| 22-OCT-18 | 8.2558 |
| 23-OCT-18 | 8.2978 |
| 24-OCT-18 | 8.3312 |
| 25-OCT-18 | 8.3336 |
| 26-OCT-18 | 8.3423 |
| 29-OCT-18 | 8.3711 |
| 30-OCT-18 | 8.3962 |
| 31-OCT-18 | 8.4100 |
| 1-NOV-18 | 8.4100 |
| 2-NOV-18 | 8.3721 |
| 5-NOV-18 | 8.3566 |
| 6-NOV-18 | 8.3781 |
| 7-NOV-18 | 8.3273 |
| 8-NOV-18 | 8.3432 |
| 9-NOV-18 | 8.4385 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 8.4736 |
| 14-NOV-18 | 8.5000 |
| 15-NOV-18 | 8.4767 |
| 16-NOV-18 | 8.4435 |
| 19-NOV-18 | 8.4767 |
| 20-NOV-18 | 8.5529 |
| 21-NOV-18 | 8.5197 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 8.5994 |
| 26-NOV-18 | 8.5864 |
| 27-NOV-18 | 8.6199 |
| 28-NOV-18 | 8.5994 |
| 29-NOV-18 | 8.5325 |
| 30-NOV-18 | 8.5872 |
| 3-DEC-18 | 8.5345 |
| 4-DEC-18 | 8.4941 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 8.5323 |
| 7-DEC-18 | 8.4844 |
| 10-DEC-18 | 8.5442 |
| 11-DEC-18 | 8.5471 |
| 12-DEC-18 | 8.5649 |
| 13-DEC-18 | 8.5648 |
| 14-DEC-18 | 8.6256 |
| 17-DEC-18 | 8.6279 |
| 18-DEC-18 | 8.7208 |
| 19-DEC-18 | 8.6639 |
| 20-DEC-18 | 8.6961 |
| 21-DEC-18 | 8.7407 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 8.7725 |
| 27-DEC-18 | 8.7884 |
| 28-DEC-18 | 8.7191 |
| 31-DEC-18 | 8.6519 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 8.6976 |
| 3-JAN-19 | 8.6940 |
| 4-JAN-19 | 8.6109 |
| 7-JAN-19 | 8.5387 |
| 8-JAN-19 | 8.5505 |
| 9-JAN-19 | 8.4745 |
| 10-JAN-19 | 8.4702 |
| 11-JAN-19 | 8.5245 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 8.5545 |
| 16-JAN-19 | 8.5305 |
| 17-JAN-19 | 8.5554 |
| 18-JAN-19 | 8.5509 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 8.5961 |
| 23-JAN-19 | 8.5848 |
| 24-JAN-19 | 8.5756 |
| 25-JAN-19 | 8.5193 |
| 28-JAN-19 | 8.5147 |
| 29-JAN-19 | 8.5008 |
| 30-JAN-19 | 8.4725 |
| 31-JAN-19 | 8.4359 |
| 1-FEB-19 | 8.4316 |
| 4-FEB-19 | 8.4700 |
| 5-FEB-19 | 8.4813 |
| 6-FEB-19 | 8.5235 |
| 7-FEB-19 | 8.5805 |
| 8-FEB-19 | 8.6335 |
| 11-FEB-19 | 8.7232 |
| 12-FEB-19 | 8.6525 |
| 13-FEB-19 | 8.6426 |
| 14-FEB-19 | 8.6572 |
| 15-FEB-19 | 8.6473 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 8.5829 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 8.6254 |
| 22-FEB-19 | 8.6022 |
| 25-FEB-19 | 8.6093 |
| 26-FEB-19 | 8.5781 |
| 27-FEB-19 | 8.5433 |
| 28-FEB-19 | 8.5538 |
| 1-MAR-19 | 8.5778 |
| 4-MAR-19 | 8.6555 |
| 5-MAR-19 | 8.6739 |
| 6-MAR-19 | 8.6640 |
| 7-MAR-19 | 8.7499 |
| 8-MAR-19 | 8.7639 |
| 11-MAR-19 | 8.6885 |
| 12-MAR-19 | 8.6340 |
| 13-MAR-19 | 8.5768 |
| 14-MAR-19 | 8.5812 |
| 15-MAR-19 | 8.5377 |
| 18-MAR-19 | 8.5571 |
| 19-MAR-19 | 8.5210 |
| 20-MAR-19 | 8.5405 |
| 21-MAR-19 | 8.4699 |
| 22-MAR-19 | 8.5816 |
| 25-MAR-19 | 8.5239 |
| 26-MAR-19 | 8.5356 |
| 27-MAR-19 | 8.6349 |
| 28-MAR-19 | 8.6408 |
| 29-MAR-19 | 8.6420 |
| 1-APR-19 | 8.5900 |
| 2-APR-19 | 8.6205 |
| 3-APR-19 | 8.5516 |
| 4-APR-19 | 8.5898 |
| 5-APR-19 | 8.6155 |
| 8-APR-19 | 8.5469 |
| 9-APR-19 | 8.5392 |
| 10-APR-19 | 8.4993 |
| 11-APR-19 | 8.5353 |
| 12-APR-19 | 8.4956 |
| 15-APR-19 | 8.4957 |
| 16-APR-19 | 8.4791 |
| 17-APR-19 | 8.4793 |
| 18-APR-19 | 8.5130 |
| 19-APR-19 | 8.5155 |
| 22-APR-19 | 8.4950 |
| 23-APR-19 | 8.5507 |
| 24-APR-19 | 8.6015 |
| 25-APR-19 | 8.6631 |
| 26-APR-19 | 8.6739 |
| 29-APR-19 | 8.6766 |
| 30-APR-19 | 8.6434 |
| 1-MAY-19 | 8.6371 |
| 2-MAY-19 | 8.7627 |
| 3-MAY-19 | 8.7056 |
| 6-MAY-19 | 8.7287 |
| 7-MAY-19 | 8.7509 |
| 8-MAY-19 | 8.7591 |
| 9-MAY-19 | 8.7785 |
| 10-MAY-19 | 8.7273 |
| 13-MAY-19 | 8.7556 |
| 14-MAY-19 | 8.7580 |
| 15-MAY-19 | 8.7169 |
| 16-MAY-19 | 8.7184 |
| 17-MAY-19 | 8.7836 |
| 20-MAY-19 | 8.7791 |
| 21-MAY-19 | 8.7718 |
| 22-MAY-19 | 8.7495 |
| 23-MAY-19 | 8.7499 |
| 24-MAY-19 | 8.7079 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 8.6962 |
| 29-MAY-19 | 8.6982 |
| 30-MAY-19 | 8.7602 |
| 31-MAY-19 | 8.7559 |
| 3-JUN-19 | 8.7213 |
| 4-JUN-19 | 8.7109 |
| 5-JUN-19 | 8.7271 |
| 6-JUN-19 | 8.7291 |
| 7-JUN-19 | 8.6273 |
| 10-JUN-19 | 8.6481 |
| 11-JUN-19 | 8.6327 |
| 12-JUN-19 | 8.6421 |
| 13-JUN-19 | 8.6785 |
| 14-JUN-19 | 8.7165 |
| 17-JUN-19 | 8.7135 |
| 18-JUN-19 | 8.7411 |
| 19-JUN-19 | 8.7303 |
| 20-JUN-19 | 8.5728 |
| 21-JUN-19 | 8.5434 |
| 24-JUN-19 | 8.4882 |
| 25-JUN-19 | 8.5088 |
| 26-JUN-19 | 8.4798 |
| 27-JUN-19 | 8.5184 |
| 28-JUN-19 | 8.5286 |
| 1-JUL-19 | 8.5733 |
| 2-JUL-19 | 8.5623 |
| 3-JUL-19 | 8.5390 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 8.6226 |
| 8-JUL-19 | 8.6415 |
| 9-JUL-19 | 8.6416 |
| 10-JUL-19 | 8.5814 |
| 11-JUL-19 | 8.5430 |
| 12-JUL-19 | 8.5472 |
| 15-JUL-19 | 8.5420 |
| 16-JUL-19 | 8.5583 |
| 17-JUL-19 | 8.5659 |
| 18-JUL-19 | 8.5888 |
| 19-JUL-19 | 8.5696 |
| 22-JUL-19 | 8.6028 |
| 23-JUL-19 | 8.6840 |
| 24-JUL-19 | 8.6413 |
| 25-JUL-19 | 8.6676 |
| 26-JUL-19 | 8.7195 |
| 29-JUL-19 | 8.7007 |
| 30-JUL-19 | 8.7571 |
| 31-JUL-19 | 8.7808 |
| 1-AUG-19 | 8.8706 |
| 2-AUG-19 | 8.9135 |
| 5-AUG-19 | 8.9183 |
| 6-AUG-19 | 8.9087 |
| 7-AUG-19 | 8.9650 |
| 8-AUG-19 | 8.9215 |
| 9-AUG-19 | 8.8778 |
| 12-AUG-19 | 8.9123 |
| 13-AUG-19 | 8.8756 |
| 14-AUG-19 | 8.9735 |
| 15-AUG-19 | 9.0116 |
| 16-AUG-19 | 8.9899 |
| 19-AUG-19 | 8.9716 |
| 20-AUG-19 | 9.0008 |
| 21-AUG-19 | 8.9474 |
| 22-AUG-19 | 8.9715 |
| 23-AUG-19 | 8.9644 |
| 26-AUG-19 | 8.9888 |
| 27-AUG-19 | 9.0225 |
| 28-AUG-19 | 9.0337 |
| 29-AUG-19 | 9.0910 |
| 30-AUG-19 | 9.1192 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 9.1034 |
| 4-SEP-19 | 9.0368 |
| 5-SEP-19 | 8.9955 |
| 6-SEP-19 | 8.9668 |
| 9-SEP-19 | 8.9255 |
| 10-SEP-19 | 8.9510 |
| 11-SEP-19 | 8.9762 |
| 12-SEP-19 | 8.9668 |
| 13-SEP-19 | 8.9765 |
| 16-SEP-19 | 8.9607 |
| 17-SEP-19 | 8.9357 |
| 18-SEP-19 | 8.9331 |
| 19-SEP-19 | 8.9781 |
| 20-SEP-19 | 9.0461 |
| 23-SEP-19 | 9.0552 |
| 24-SEP-19 | 9.0005 |
| 25-SEP-19 | 9.0513 |
| 26-SEP-19 | 9.0813 |
| 27-SEP-19 | 9.0822 |
| 30-SEP-19 | 9.0834 |
| 1-OCT-19 | 9.1192 |
| 2-OCT-19 | 9.1412 |
| 3-OCT-19 | 9.1065 |
| 4-OCT-19 | 9.1025 |
| 7-OCT-19 | 9.1290 |
| 8-OCT-19 | 9.1735 |
| 9-OCT-19 | 9.1649 |
| 10-OCT-19 | 9.1184 |
| 11-OCT-19 | 9.0664 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 9.1194 |
| 16-OCT-19 | 9.1701 |
| 17-OCT-19 | 9.1820 |
| 18-OCT-19 | 9.1756 |
| 21-OCT-19 | 9.1375 |
| 22-OCT-19 | 9.1407 |
| 23-OCT-19 | 9.1512 |
| 24-OCT-19 | 9.1372 |
| 25-OCT-19 | 9.1942 |
| 28-OCT-19 | 9.2076 |
| 29-OCT-19 | 9.2304 |
| 30-OCT-19 | 9.2122 |
| 31-OCT-19 | 9.1818 |
| 1-NOV-19 | 9.0900 |
| 4-NOV-19 | 9.1226 |
| 5-NOV-19 | 9.1922 |
| 6-NOV-19 | 9.1664 |
| 7-NOV-19 | 9.1255 |
| 8-NOV-19 | 9.1476 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 9.1438 |
| 13-NOV-19 | 9.1890 |
| 14-NOV-19 | 9.1751 |
| 15-NOV-19 | 9.0857 |
| 18-NOV-19 | 9.1032 |
| 19-NOV-19 | 9.1262 |
| 20-NOV-19 | 9.1425 |
| 21-NOV-19 | 9.1348 |
| 22-NOV-19 | 9.1585 |
| 25-NOV-19 | 9.1934 |
| 26-NOV-19 | 9.1725 |
| 27-NOV-19 | 9.1659 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 9.2156 |
| 2-DEC-19 | 9.1554 |
| 3-DEC-19 | 9.1772 |
| 4-DEC-19 | 9.1729 |
| 5-DEC-19 | 9.1317 |
| 6-DEC-19 | 9.1347 |
| 9-DEC-19 | 9.1445 |
| 10-DEC-19 | 9.1720 |
| 11-DEC-19 | 9.1524 |
| 12-DEC-19 | 9.1001 |
| 13-DEC-19 | 9.0480 |
| 16-DEC-19 | 9.0134 |
| 17-DEC-19 | 9.0159 |
| 18-DEC-19 | 9.0203 |
| 19-DEC-19 | 8.9619 |
| 20-DEC-19 | 8.9673 |
| 23-DEC-19 | 8.9470 |
| 24-DEC-19 | 8.9142 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 8.8799 |
| 27-DEC-19 | 8.8291 |
| 30-DEC-19 | 8.7839 |
| 31-DEC-19 | 8.7823 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 8.8074 |
| 3-JAN-20 | 8.8181 |
| 6-JAN-20 | 8.8034 |
| 7-JAN-20 | 8.8588 |
| 8-JAN-20 | 8.8695 |
| 9-JAN-20 | 8.8769 |
| 10-JAN-20 | 8.8857 |
| 13-JAN-20 | 8.8912 |
| 14-JAN-20 | 8.8710 |
| 15-JAN-20 | 8.8575 |
| 16-JAN-20 | 8.8821 |
| 17-JAN-20 | 8.9133 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 8.9698 |
| 22-JAN-20 | 8.9846 |
| 23-JAN-20 | 9.0158 |
| 24-JAN-20 | 9.0393 |
| 27-JAN-20 | 9.1438 |
| 28-JAN-20 | 9.1325 |
| 29-JAN-20 | 9.1646 |
| 30-JAN-20 | 9.2067 |
| 31-JAN-20 | 9.1985 |
| 3-FEB-20 | 9.2815 |
| 4-FEB-20 | 9.2123 |
| 5-FEB-20 | 9.2125 |
| 6-FEB-20 | 9.2342 |
| 7-FEB-20 | 9.2888 |
| 10-FEB-20 | 9.2961 |
| 11-FEB-20 | 9.2546 |
| 12-FEB-20 | 9.2148 |
| 13-FEB-20 | 9.2602 |
| 14-FEB-20 | 9.2479 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 9.3092 |
| 19-FEB-20 | 9.2762 |
| 20-FEB-20 | 9.3194 |
| 21-FEB-20 | 9.2782 |
| 24-FEB-20 | 9.3300 |
| 25-FEB-20 | 9.3743 |
| 26-FEB-20 | 9.3868 |
| 27-FEB-20 | 9.3926 |
| 28-FEB-20 | 9.4491 |
| 2-MAR-20 | 9.3057 |
| 3-MAR-20 | 9.2372 |
| 4-MAR-20 | 9.2850 |
| 5-MAR-20 | 9.2792 |
| 6-MAR-20 | 9.2473 |
| 9-MAR-20 | 9.4723 |
| 10-MAR-20 | 9.6008 |
| 11-MAR-20 | 9.6262 |
| 12-MAR-20 | 10.1959 |
| 13-MAR-20 | 10.0904 |
| 16-MAR-20 | 10.2664 |
| 17-MAR-20 | 10.4332 |
| 18-MAR-20 | 11.0912 |
| 19-MAR-20 | 11.2584 |
| 20-MAR-20 | 11.6842 |
| 23-MAR-20 | 11.2963 |
| 24-MAR-20 | 11.0926 |
| 25-MAR-20 | 10.9069 |
| 26-MAR-20 | 10.4010 |
| 27-MAR-20 | 10.5017 |
| 30-MAR-20 | 10.6095 |
| 31-MAR-20 | 10.4059 |
| 1-APR-20 | 10.4593 |
| 2-APR-20 | 10.3592 |
| 3-APR-20 | 10.5712 |
| 6-APR-20 | 10.4341 |
| 7-APR-20 | 10.2449 |
| 8-APR-20 | 10.2676 |
| 9-APR-20 | 10.1992 |
| 10-APR-20 | 10.1750 |
| 13-APR-20 | 10.3121 |
| 14-APR-20 | 10.3037 |
| 15-APR-20 | 10.5356 |
| 16-APR-20 | 10.4691 |
| 17-APR-20 | 10.3099 |
| 20-APR-20 | 10.3634 |
| 21-APR-20 | 10.5984 |
| 22-APR-20 | 10.7640 |
| 23-APR-20 | 10.5957 |
| 24-APR-20 | 10.6800 |
| 27-APR-20 | 10.5772 |
| 28-APR-20 | 10.4079 |
| 29-APR-20 | 10.3548 |
| 30-APR-20 | 10.2553 |
| 1-MAY-20 | 10.3348 |
| 4-MAY-20 | 10.3445 |
| 5-MAY-20 | 10.2603 |
| 6-MAY-20 | 10.2799 |
| 7-MAY-20 | 10.2274 |
| 8-MAY-20 | 10.1864 |
| 11-MAY-20 | 10.2850 |
| 12-MAY-20 | 10.1585 |
| 13-MAY-20 | 10.1418 |
| 14-MAY-20 | 10.2232 |
| 15-MAY-20 | 10.2422 |
| 18-MAY-20 | 10.0317 |
| 19-MAY-20 | 9.9461 |
| 20-MAY-20 | 9.9089 |
| 21-MAY-20 | 9.9510 |
| 22-MAY-20 | 10.0159 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 9.9070 |
| 27-MAY-20 | 9.9041 |
| 28-MAY-20 | 9.7729 |
| 29-MAY-20 | 9.7306 |
| 1-JUN-20 | 9.6403 |
| 2-JUN-20 | 9.5632 |
| 3-JUN-20 | 9.4544 |
| 4-JUN-20 | 9.3616 |
| 5-JUN-20 | 9.2955 |
| 8-JUN-20 | 9.2754 |
| 9-JUN-20 | 9.2866 |
| 10-JUN-20 | 9.3445 |
| 11-JUN-20 | 9.5249 |
| 12-JUN-20 | 9.6331 |
| 15-JUN-20 | 9.6138 |
| 16-JUN-20 | 9.5735 |
| 17-JUN-20 | 9.5397 |
| 18-JUN-20 | 9.5402 |
| 19-JUN-20 | 9.6154 |
| 22-JUN-20 | 9.5965 |
| 23-JUN-20 | 9.4813 |
| 24-JUN-20 | 9.6145 |
| 25-JUN-20 | 9.6892 |
| 26-JUN-20 | 9.7166 |
| 29-JUN-20 | 9.7074 |
| 30-JUN-20 | 9.6577 |
| 1-JUL-20 | 9.5139 |
| 2-JUL-20 | 9.5357 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 9.4070 |
| 7-JUL-20 | 9.4318 |
| 8-JUL-20 | 9.4160 |
| 9-JUL-20 | 9.4554 |
| 10-JUL-20 | 9.4213 |
| 13-JUL-20 | 9.3667 |
| 14-JUL-20 | 9.3875 |
| 15-JUL-20 | 9.3149 |
| 16-JUL-20 | 9.2516 |
| 17-JUL-20 | 9.2712 |
| 20-JUL-20 | 9.2486 |
| 21-JUL-20 | 9.1262 |
| 22-JUL-20 | 9.1262 |
| 23-JUL-20 | 9.1544 |
| 24-JUL-20 | 9.1907 |
| 27-JUL-20 | 9.1115 |
| 28-JUL-20 | 9.0953 |
| 29-JUL-20 | 9.0647 |
| 30-JUL-20 | 9.1302 |
| 31-JUL-20 | 9.0889 |
| 3-AUG-20 | 9.1382 |
| 4-AUG-20 | 9.1165 |
| 5-AUG-20 | 8.9435 |
| 6-AUG-20 | 8.9802 |
| 7-AUG-20 | 9.0623 |
| 10-AUG-20 | 9.0288 |
| 11-AUG-20 | 8.9875 |
| 12-AUG-20 | 8.9387 |
| 13-AUG-20 | 8.8831 |
| 14-AUG-20 | 8.8945 |
| 17-AUG-20 | 8.8633 |
| 18-AUG-20 | 8.8387 |
| 19-AUG-20 | 8.8504 |
| 20-AUG-20 | 8.9437 |
| 21-AUG-20 | 9.0457 |
| 24-AUG-20 | 8.9953 |
| 25-AUG-20 | 8.9755 |
| 26-AUG-20 | 8.9201 |
| 27-AUG-20 | 8.8878 |
| 28-AUG-20 | 8.7880 |
| 31-AUG-20 | 8.7043 |
| 1-SEP-20 | 8.7480 |
| 2-SEP-20 | 8.8481 |
| 3-SEP-20 | 8.9253 |
| 4-SEP-20 | 8.9500 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 9.0929 |
| 9-SEP-20 | 9.0271 |
| 10-SEP-20 | 8.9975 |
| 11-SEP-20 | 9.0548 |
| 14-SEP-20 | 9.0191 |
| 15-SEP-20 | 9.0400 |
| 16-SEP-20 | 9.0109 |
| 17-SEP-20 | 9.0901 |
| 18-SEP-20 | 9.0620 |
| 21-SEP-20 | 9.2999 |
| 22-SEP-20 | 9.3559 |
| 23-SEP-20 | 9.4414 |
| 24-SEP-20 | 9.5340 |
| 25-SEP-20 | 9.5938 |
| 28-SEP-20 | 9.4839 |
| 29-SEP-20 | 9.4636 |
| 30-SEP-20 | 9.3666 |
| 1-OCT-20 | 9.3095 |
| 2-OCT-20 | 9.3346 |
| 5-OCT-20 | 9.2312 |
| 6-OCT-20 | 9.2845 |
| 7-OCT-20 | 9.3064 |
| 8-OCT-20 | 9.2768 |
| 9-OCT-20 | 9.1531 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 9.2129 |
| 14-OCT-20 | 9.2179 |
| 15-OCT-20 | 9.3691 |
| 16-OCT-20 | 9.3580 |
| 19-OCT-20 | 9.3002 |
| 20-OCT-20 | 9.2666 |
| 21-OCT-20 | 9.2033 |
| 22-OCT-20 | 9.2425 |
| 23-OCT-20 | 9.2637 |
| 26-OCT-20 | 9.2479 |
| 27-OCT-20 | 9.1346 |
| 28-OCT-20 | 9.3456 |
| 29-OCT-20 | 9.5865 |
| 30-OCT-20 | 9.5617 |
| 2-NOV-20 | 9.5665 |
| 3-NOV-20 | 9.3807 |
| 4-NOV-20 | 9.2933 |
| 5-NOV-20 | 9.1882 |
| 6-NOV-20 | 9.1552 |
| 9-NOV-20 | 9.0415 |
| 10-NOV-20 | 9.0318 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 9.1156 |
| 13-NOV-20 | 9.1685 |
| 16-NOV-20 | 9.0702 |
| 17-NOV-20 | 9.0661 |
| 18-NOV-20 | 8.9914 |
| 19-NOV-20 | 9.0294 |
| 20-NOV-20 | 9.0056 |
| 23-NOV-20 | 9.0577 |
| 24-NOV-20 | 8.9184 |
| 25-NOV-20 | 8.8408 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 8.8781 |
| 1-DEC-20 | 8.8296 |
| 2-DEC-20 | 8.8197 |
| 3-DEC-20 | 8.7585 |
| 4-DEC-20 | 8.7883 |
| 7-DEC-20 | 8.7330 |
| 8-DEC-20 | 8.7644 |
| 9-DEC-20 | 8.8281 |
| 10-DEC-20 | 8.7745 |
| 11-DEC-20 | 8.8235 |
| 14-DEC-20 | 8.7463 |
| 15-DEC-20 | 8.7221 |
| 16-DEC-20 | 8.6896 |
| 17-DEC-20 | 8.5731 |
| 18-DEC-20 | 8.5959 |
| 21-DEC-20 | 8.6530 |
| 22-DEC-20 | 8.7197 |
| 23-DEC-20 | 8.6307 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 8.6671 |
| 29-DEC-20 | 8.6017 |
| 30-DEC-20 | 8.5536 |
| 31-DEC-20 | 8.5757 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 8.5660 |
| 5-JAN-21 | 8.4901 |
| 6-JAN-21 | 8.4206 |
| 7-JAN-21 | 8.4384 |
| 8-JAN-21 | 8.4074 |
| 11-JAN-21 | 8.5192 |
| 12-JAN-21 | 8.5085 |
| 13-JAN-21 | 8.4851 |
| 14-JAN-21 | 8.4594 |
| 15-JAN-21 | 8.5370 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 8.5326 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 8.4321 |
| 22-JAN-21 | 8.4820 |
| 25-JAN-21 | 8.5568 |
| 26-JAN-21 | 8.5518 |
| 27-JAN-21 | 8.6341 |
| 28-JAN-21 | 8.6060 |
| 29-JAN-21 | 8.5454 |
| 1-FEB-21 | 8.5903 |
| 2-FEB-21 | 8.6230 |
| 3-FEB-21 | 8.5885 |
| 4-FEB-21 | 8.6384 |
| 5-FEB-21 | 8.5428 |
| 8-FEB-21 | 8.5119 |
| 9-FEB-21 | 8.4687 |
| 10-FEB-21 | 8.4441 |
| 11-FEB-21 | 8.4618 |
| 12-FEB-21 | 8.4558 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 8.4428 |
| 17-FEB-21 | 8.5166 |
| 18-FEB-21 | 8.4842 |
| 19-FEB-21 | 8.4467 |
| 22-FEB-21 | 8.4775 |
| 23-FEB-21 | 8.4901 |
| 24-FEB-21 | 8.4172 |
| 25-FEB-21 | 8.4064 |
| 26-FEB-21 | 8.6514 |
| 1-MAR-21 | 8.5527 |
| 2-MAR-21 | 8.4855 |
| 3-MAR-21 | 8.4724 |
| 4-MAR-21 | 8.4659 |
| 5-MAR-21 | 8.5634 |
| 8-MAR-21 | 8.5333 |
| 9-MAR-21 | 8.4860 |
| 10-MAR-21 | 8.4540 |
| 11-MAR-21 | 8.4236 |
| 12-MAR-21 | 8.4208 |
| 15-MAR-21 | 8.4907 |
| 16-MAR-21 | 8.4808 |
| 17-MAR-21 | 8.5089 |
| 18-MAR-21 | 8.4572 |
| 19-MAR-21 | 8.5451 |
| 22-MAR-21 | 8.4862 |
| 23-MAR-21 | 8.5529 |
| 24-MAR-21 | 8.5632 |
| 25-MAR-21 | 8.6621 |
| 26-MAR-21 | 8.5802 |
| 29-MAR-21 | 8.5280 |
| 30-MAR-21 | 8.5476 |
| 31-MAR-21 | 8.5326 |
| 1-APR-21 | 8.5324 |
| 2-APR-21 | 8.5309 |
| 5-APR-21 | 8.5023 |
| 6-APR-21 | 8.4941 |
| 7-APR-21 | 8.4534 |
| 8-APR-21 | 8.4874 |
| 9-APR-21 | 8.5062 |
| 12-APR-21 | 8.4923 |
| 13-APR-21 | 8.4950 |
| 14-APR-21 | 8.3911 |
| 15-APR-21 | 8.3875 |
| 16-APR-21 | 8.3650 |
| 19-APR-21 | 8.3105 |
| 20-APR-21 | 8.3365 |
| 21-APR-21 | 8.3380 |
| 22-APR-21 | 8.3538 |
| 23-APR-21 | 8.3125 |
| 26-APR-21 | 8.2830 |
| 27-APR-21 | 8.2791 |
| 28-APR-21 | 8.2252 |
| 29-APR-21 | 8.2149 |
| 30-APR-21 | 8.3031 |
| 3-MAY-21 | 8.2867 |
| 4-MAY-21 | 8.3577 |
| 5-MAY-21 | 8.3519 |
| 6-MAY-21 | 8.3175 |
| 7-MAY-21 | 8.2085 |
| 10-MAY-21 | 8.2294 |
| 11-MAY-21 | 8.2523 |
| 12-MAY-21 | 8.3276 |
| 13-MAY-21 | 8.3788 |
| 14-MAY-21 | 8.2371 |
| 17-MAY-21 | 8.2655 |
| 18-MAY-21 | 8.2179 |
| 19-MAY-21 | 8.2839 |
| 20-MAY-21 | 8.2933 |
| 21-MAY-21 | 8.3992 |
| 24-MAY-21 | 8.3577 |
| 25-MAY-21 | 8.3231 |
| 26-MAY-21 | 8.3490 |
| 27-MAY-21 | 8.3615 |
| 28-MAY-21 | 8.3470 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 8.3051 |
| 2-JUN-21 | 8.2982 |
| 3-JUN-21 | 8.3899 |
| 4-JUN-21 | 8.3063 |
| 7-JUN-21 | 8.2609 |
| 8-JUN-21 | 8.2596 |
| 9-JUN-21 | 8.2733 |
| 10-JUN-21 | 8.2732 |
| 11-JUN-21 | 8.3486 |
| 14-JUN-21 | 8.3096 |
| 15-JUN-21 | 8.3454 |
| 16-JUN-21 | 8.3698 |
| 17-JUN-21 | 8.5428 |
| 18-JUN-21 | 8.6769 |
| 21-JUN-21 | 8.5804 |
| 22-JUN-21 | 8.5729 |
| 23-JUN-21 | 8.5058 |
| 24-JUN-21 | 8.5145 |
| 25-JUN-21 | 8.4935 |
| 28-JUN-21 | 8.5185 |
| 29-JUN-21 | 8.5477 |
| 30-JUN-21 | 8.6154 |
| 1-JUL-21 | 8.6172 |
| 2-JUL-21 | 8.6123 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 8.7028 |
| 7-JUL-21 | 8.7354 |
| 8-JUL-21 | 8.7770 |
| 9-JUL-21 | 8.6986 |
| 12-JUL-21 | 8.6939 |
| 13-JUL-21 | 8.7392 |
| 14-JUL-21 | 8.7479 |
| 15-JUL-21 | 8.8145 |
| 16-JUL-21 | 8.8346 |
| 19-JUL-21 | 8.9323 |
| 20-JUL-21 | 9.0168 |
| 21-JUL-21 | 8.8880 |
| 22-JUL-21 | 8.8691 |
| 23-JUL-21 | 8.8788 |
| 26-JUL-21 | 8.8293 |
| 27-JUL-21 | 8.8676 |
| 28-JUL-21 | 8.8399 |
| 29-JUL-21 | 8.7401 |
| 30-JUL-21 | 8.8254 |
| 2-AUG-21 | 8.8135 |
| 3-AUG-21 | 8.8128 |
| 4-AUG-21 | 8.8353 |
| 5-AUG-21 | 8.8112 |
| 6-AUG-21 | 8.8801 |
| 9-AUG-21 | 8.9366 |
| 10-AUG-21 | 8.9243 |
| 11-AUG-21 | 8.8710 |
| 12-AUG-21 | 8.8433 |
| 13-AUG-21 | 8.7870 |
| 16-AUG-21 | 8.8284 |
| 17-AUG-21 | 8.9031 |
| 18-AUG-21 | 8.9033 |
| 19-AUG-21 | 9.0039 |
| 20-AUG-21 | 9.0386 |
| 23-AUG-21 | 8.9102 |
| 24-AUG-21 | 8.8419 |
| 25-AUG-21 | 8.8219 |
| 26-AUG-21 | 8.8202 |
| 27-AUG-21 | 8.7210 |
| 30-AUG-21 | 8.6580 |
| 31-AUG-21 | 8.6953 |
| 1-SEP-21 | 8.6828 |
| 2-SEP-21 | 8.6480 |
| 3-SEP-21 | 8.6629 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 8.6757 |
| 8-SEP-21 | 8.7172 |
| 9-SEP-21 | 8.6583 |
| 10-SEP-21 | 8.6511 |
| 13-SEP-21 | 8.6416 |
| 14-SEP-21 | 8.6168 |
| 15-SEP-21 | 8.5877 |
| 16-SEP-21 | 8.6391 |
| 17-SEP-21 | 8.6891 |
| 20-SEP-21 | 8.7241 |
| 21-SEP-21 | 8.6807 |
| 22-SEP-21 | 8.6188 |
| 23-SEP-21 | 8.5711 |
| 24-SEP-21 | 8.5986 |
| 27-SEP-21 | 8.6031 |
| 28-SEP-21 | 8.6726 |
| 29-SEP-21 | 8.7451 |
| 30-SEP-21 | 8.7402 |
| 1-OCT-21 | 8.6241 |
| 4-OCT-21 | 8.5741 |
| 5-OCT-21 | 8.5219 |
| 6-OCT-21 | 8.5950 |
| 7-OCT-21 | 8.5620 |
| 8-OCT-21 | 8.5414 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 8.5476 |
| 13-OCT-21 | 8.5201 |
| 14-OCT-21 | 8.4525 |
| 15-OCT-21 | 8.4231 |
| 18-OCT-21 | 8.4242 |
| 19-OCT-21 | 8.3550 |
| 20-OCT-21 | 8.3492 |
| 21-OCT-21 | 8.3484 |
| 22-OCT-21 | 8.3701 |
| 25-OCT-21 | 8.3491 |
| 26-OCT-21 | 8.3608 |
| 27-OCT-21 | 8.4064 |
| 28-OCT-21 | 8.3286 |
| 29-OCT-21 | 8.4545 |
| 1-NOV-21 | 8.3931 |
| 2-NOV-21 | 8.5055 |
| 3-NOV-21 | 8.5333 |
| 4-NOV-21 | 8.5596 |
| 5-NOV-21 | 8.5605 |
| 8-NOV-21 | 8.5073 |
| 9-NOV-21 | 8.5238 |
| 10-NOV-21 | 8.5984 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 8.6867 |
| 15-NOV-21 | 8.6947 |
| 16-NOV-21 | 8.7223 |
| 17-NOV-21 | 8.7439 |
| 18-NOV-21 | 8.8231 |
| 19-NOV-21 | 8.8702 |
| 22-NOV-21 | 8.9068 |
| 23-NOV-21 | 8.9082 |
| 24-NOV-21 | 8.9658 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 9.0849 |
| 29-NOV-21 | 9.0579 |
| 30-NOV-21 | 9.1119 |
| 1-DEC-21 | 9.1119 |
| 2-DEC-21 | 9.0937 |
| 3-DEC-21 | 9.1854 |
| 6-DEC-21 | 9.1191 |
| 7-DEC-21 | 9.0344 |
| 8-DEC-21 | 8.8878 |
| 9-DEC-21 | 9.0008 |
| 10-DEC-21 | 8.9529 |
| 13-DEC-21 | 9.0520 |
| 14-DEC-21 | 9.1138 |
| 15-DEC-21 | 9.0847 |
| 16-DEC-21 | 8.9925 |
| 17-DEC-21 | 9.0072 |
| 20-DEC-21 | 9.0488 |
| 21-DEC-21 | 8.9600 |
| 22-DEC-21 | 8.8812 |
| 23-DEC-21 | 8.8343 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 8.8391 |
| 28-DEC-21 | 8.8008 |
| 29-DEC-21 | 8.7950 |
| 30-DEC-21 | 8.8076 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 8.8747 |
| 4-JAN-22 | 8.8417 |
| 5-JAN-22 | 8.8014 |
| 6-JAN-22 | 8.8842 |
| 7-JAN-22 | 8.8403 |
| 10-JAN-22 | 8.8697 |
| 11-JAN-22 | 8.7913 |
| 12-JAN-22 | 8.6828 |
| 13-JAN-22 | 8.6782 |
| 14-JAN-22 | 8.7529 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 8.7982 |
| 19-JAN-22 | 8.7655 |
| 20-JAN-22 | 8.7570 |
| 21-JAN-22 | 8.8856 |
| 24-JAN-22 | 9.0348 |
| 25-JAN-22 | 8.9646 |
| 26-JAN-22 | 8.8822 |
| 27-JAN-22 | 8.9573 |
| 28-JAN-22 | 8.9795 |
| 31-JAN-22 | 8.9067 |
| 1-FEB-22 | 8.9075 |
| 2-FEB-22 | 8.8579 |
| 3-FEB-22 | 8.7388 |
| 4-FEB-22 | 8.7766 |
| 7-FEB-22 | 8.7971 |
| 8-FEB-22 | 8.8224 |
| 9-FEB-22 | 8.8070 |
| 10-FEB-22 | 8.7407 |
| 11-FEB-22 | 8.8043 |
| 14-FEB-22 | 8.8883 |
| 15-FEB-22 | 8.8919 |
| 16-FEB-22 | 8.8719 |
| 17-FEB-22 | 8.9161 |
| 18-FEB-22 | 8.9953 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 8.8820 |
| 23-FEB-22 | 8.8769 |
| 24-FEB-22 | 9.0275 |
| 25-FEB-22 | 8.8556 |
| 28-FEB-22 | 8.8141 |
| 1-MAR-22 | 8.8827 |
| 2-MAR-22 | 8.8748 |
| 3-MAR-22 | 8.9216 |
| 4-MAR-22 | 8.9744 |
| 7-MAR-22 | 9.0569 |
| 8-MAR-22 | 8.9813 |
| 9-MAR-22 | 8.9050 |
| 10-MAR-22 | 8.9462 |
| 11-MAR-22 | 8.9761 |
| 14-MAR-22 | 9.0047 |
| 15-MAR-22 | 9.0110 |
| 16-MAR-22 | 8.9222 |
| 17-MAR-22 | 8.7818 |
| 18-MAR-22 | 8.7541 |
| 21-MAR-22 | 8.7232 |
| 22-MAR-22 | 8.7541 |
| 23-MAR-22 | 8.7087 |
| 24-MAR-22 | 8.6557 |
| 25-MAR-22 | 8.6330 |
| 28-MAR-22 | 8.7247 |
| 29-MAR-22 | 8.6547 |
| 30-MAR-22 | 8.5756 |
| 31-MAR-22 | 8.7587 |
| 1-APR-22 | 8.7420 |
| 4-APR-22 | 8.7101 |
| 5-APR-22 | 8.7343 |
| 6-APR-22 | 8.7337 |
| 7-APR-22 | 8.8132 |
| 8-APR-22 | 8.6926 |
| 11-APR-22 | 8.8082 |
| 12-APR-22 | 8.7439 |
| 13-APR-22 | 8.7729 |
| 14-APR-22 | 8.8149 |
| 15-APR-22 | 8.8032 |
| 18-APR-22 | 8.8544 |
| 19-APR-22 | 8.8195 |
| 20-APR-22 | 8.8038 |
| 21-APR-22 | 8.8589 |
| 22-APR-22 | 8.9400 |
| 25-APR-22 | 9.1610 |
| 26-APR-22 | 9.2237 |
| 27-APR-22 | 9.3489 |
| 28-APR-22 | 9.4133 |
| 29-APR-22 | 9.3300 |
| 2-MAY-22 | 9.4390 |
| 3-MAY-22 | 9.3895 |
| 4-MAY-22 | 9.4060 |
| 5-MAY-22 | 9.5126 |
| 6-MAY-22 | 9.4562 |
| 9-MAY-22 | 9.6495 |
| 10-MAY-22 | 9.7277 |
| 11-MAY-22 | 9.6884 |
| 12-MAY-22 | 9.8885 |
| 13-MAY-22 | 9.7819 |
| 16-MAY-22 | 9.8086 |
| 17-MAY-22 | 9.6738 |
| 18-MAY-22 | 9.7965 |
| 19-MAY-22 | 9.7008 |
| 20-MAY-22 | 9.7548 |
| 23-MAY-22 | 9.6085 |
| 24-MAY-22 | 9.5690 |
| 25-MAY-22 | 9.6234 |
| 26-MAY-22 | 9.5635 |
| 27-MAY-22 | 9.4887 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 9.3607 |
| 1-JUN-22 | 9.4859 |
| 2-JUN-22 | 9.3911 |
| 3-JUN-22 | 9.4488 |
| 6-JUN-22 | 9.4109 |
| 7-JUN-22 | 9.4760 |
| 8-JUN-22 | 9.4312 |
| 9-JUN-22 | 9.5537 |
| 10-JUN-22 | 9.6780 |
| 13-JUN-22 | 9.8897 |
| 14-JUN-22 | 9.9975 |
| 15-JUN-22 | 10.0258 |
| 16-JUN-22 | 9.9908 |
| 17-JUN-22 | 10.0243 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 9.8313 |
| 22-JUN-22 | 9.8871 |
| 23-JUN-22 | 9.9821 |
| 24-JUN-22 | 9.8656 |
| 27-JUN-22 | 9.7824 |
| 28-JUN-22 | 9.8266 |
| 29-JUN-22 | 9.8629 |
| 30-JUN-22 | 9.8621 |
| 1-JUL-22 | 9.9568 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 10.0896 |
| 6-JUL-22 | 10.1534 |
| 7-JUL-22 | 10.0880 |
| 8-JUL-22 | 10.0902 |
| 11-JUL-22 | 10.1621 |
| 12-JUL-22 | 10.2064 |
| 13-JUL-22 | 10.1726 |
| 14-JUL-22 | 10.2442 |
| 15-JUL-22 | 10.1556 |
| 18-JUL-22 | 10.0582 |
| 19-JUL-22 | 9.9082 |
| 20-JUL-22 | 9.9425 |
| 21-JUL-22 | 9.9740 |
| 22-JUL-22 | 9.9130 |
| 25-JUL-22 | 9.8442 |
| 26-JUL-22 | 9.9028 |
| 27-JUL-22 | 9.8502 |
| 28-JUL-22 | 9.7695 |
| 29-JUL-22 | 9.6728 |
| 1-AUG-22 | 9.6119 |
| 2-AUG-22 | 9.7326 |
| 3-AUG-22 | 9.7273 |
| 4-AUG-22 | 9.7433 |
| 5-AUG-22 | 9.8110 |
| 8-AUG-22 | 9.7255 |
| 9-AUG-22 | 9.7120 |
| 10-AUG-22 | 9.5061 |
| 11-AUG-22 | 9.4932 |
| 12-AUG-22 | 9.5740 |
| 15-AUG-22 | 9.6819 |
| 16-AUG-22 | 9.6806 |
| 17-AUG-22 | 9.7292 |
| 18-AUG-22 | 9.7092 |
| 19-AUG-22 | 9.8069 |
| 22-AUG-22 | 9.8443 |
| 23-AUG-22 | 9.7077 |
| 24-AUG-22 | 9.6815 |
| 25-AUG-22 | 9.6950 |
| 26-AUG-22 | 9.7103 |
| 29-AUG-22 | 9.7474 |
| 30-AUG-22 | 9.8002 |
| 31-AUG-22 | 9.9031 |
| 1-SEP-22 | 10.0534 |
| 2-SEP-22 | 9.9497 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 9.9971 |
| 7-SEP-22 | 10.0460 |
| 8-SEP-22 | 10.0765 |
| 9-SEP-22 | 9.9101 |
| 12-SEP-22 | 9.9154 |
| 13-SEP-22 | 10.0682 |
| 14-SEP-22 | 10.0884 |
| 15-SEP-22 | 10.1573 |
| 16-SEP-22 | 10.2143 |
| 19-SEP-22 | 10.2649 |
| 20-SEP-22 | 10.3107 |
| 21-SEP-22 | 10.3149 |
| 22-SEP-22 | 10.4058 |
| 23-SEP-22 | 10.5963 |
| 26-SEP-22 | 10.7863 |
| 27-SEP-22 | 10.7801 |
| 28-SEP-22 | 10.7339 |
| 29-SEP-22 | 10.7241 |
| 30-SEP-22 | 10.8719 |
| 3-OCT-22 | 10.7097 |
| 4-OCT-22 | 10.4798 |
| 5-OCT-22 | 10.5955 |
| 6-OCT-22 | 10.6927 |
| 7-OCT-22 | 10.6709 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 10.6559 |
| 12-OCT-22 | 10.7769 |
| 13-OCT-22 | 10.5870 |
| 14-OCT-22 | 10.6639 |
| 17-OCT-22 | 10.5137 |
| 18-OCT-22 | 10.5869 |
| 19-OCT-22 | 10.6174 |
| 20-OCT-22 | 10.5816 |
| 21-OCT-22 | 10.5309 |
| 24-OCT-22 | 10.5174 |
| 25-OCT-22 | 10.3861 |
| 26-OCT-22 | 10.2547 |
| 27-OCT-22 | 10.2455 |
| 28-OCT-22 | 10.3638 |
| 31-OCT-22 | 10.3954 |
| 1-NOV-22 | 10.3520 |
| 2-NOV-22 | 10.3689 |
| 3-NOV-22 | 10.5676 |
| 4-NOV-22 | 10.5690 |
| 7-NOV-22 | 10.2514 |
| 8-NOV-22 | 10.1836 |
| 9-NOV-22 | 10.3337 |
| 10-NOV-22 | 10.1068 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 10.0236 |
| 15-NOV-22 | 9.9610 |
| 16-NOV-22 | 10.0128 |
| 17-NOV-22 | 10.1545 |
| 18-NOV-22 | 10.1819 |
| 21-NOV-22 | 10.2953 |
| 22-NOV-22 | 10.1456 |
| 23-NOV-22 | 9.9869 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 9.8763 |
| 28-NOV-22 | 9.9726 |
| 29-NOV-22 | 9.9946 |
| 30-NOV-22 | 9.9400 |
| 1-DEC-22 | 9.7514 |
| 2-DEC-22 | 9.7779 |
| 5-DEC-22 | 9.9423 |
| 6-DEC-22 | 10.0062 |
| 7-DEC-22 | 10.0186 |
| 8-DEC-22 | 9.9640 |
| 9-DEC-22 | 9.9582 |
| 12-DEC-22 | 9.9872 |
| 13-DEC-22 | 9.7838 |
| 14-DEC-22 | 9.7505 |
| 15-DEC-22 | 9.8512 |
| 16-DEC-22 | 9.9024 |
| 19-DEC-22 | 9.8886 |
| 20-DEC-22 | 9.8938 |
| 21-DEC-22 | 9.8586 |
| 22-DEC-22 | 9.8761 |
| 23-DEC-22 | 9.8680 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 9.8122 |
| 28-DEC-22 | 9.8807 |
| 29-DEC-22 | 9.8712 |
| 30-DEC-22 | 9.8390 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 10.0668 |
| 4-JAN-23 | 10.0659 |
| 5-JAN-23 | 10.2574 |
| 6-JAN-23 | 10.0217 |
| 9-JAN-23 | 9.8601 |
| 10-JAN-23 | 9.9894 |
| 11-JAN-23 | 9.9994 |
| 12-JAN-23 | 9.9245 |
| 13-JAN-23 | 9.8880 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 9.8694 |
| 18-JAN-23 | 9.8742 |
| 19-JAN-23 | 9.9258 |
| 20-JAN-23 | 9.8917 |
| 23-JAN-23 | 9.8168 |
| 24-JAN-23 | 9.8681 |
| 25-JAN-23 | 9.9217 |
| 26-JAN-23 | 9.9005 |
| 27-JAN-23 | 9.8923 |
| 30-JAN-23 | 9.9522 |
| 31-JAN-23 | 10.0039 |
| 1-FEB-23 | 9.9956 |
| 2-FEB-23 | 10.0231 |
| 3-FEB-23 | 10.1818 |
| 6-FEB-23 | 10.3508 |
| 7-FEB-23 | 10.3744 |
| 8-FEB-23 | 10.3014 |
| 9-FEB-23 | 10.1455 |
| 10-FEB-23 | 10.1617 |
| 13-FEB-23 | 10.1128 |
| 14-FEB-23 | 10.1604 |
| 15-FEB-23 | 10.2173 |
| 16-FEB-23 | 10.2370 |
| 17-FEB-23 | 10.3026 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 10.2848 |
| 22-FEB-23 | 10.3284 |
| 23-FEB-23 | 10.3364 |
| 24-FEB-23 | 10.3858 |
| 27-FEB-23 | 10.3538 |
| 28-FEB-23 | 10.3419 |
| 1-MAR-23 | 10.3818 |
| 2-MAR-23 | 10.4507 |
| 3-MAR-23 | 10.4191 |
| 6-MAR-23 | 10.4113 |
| 7-MAR-23 | 10.6695 |
| 8-MAR-23 | 10.6576 |
| 9-MAR-23 | 10.6338 |
| 10-MAR-23 | 10.6051 |
| 13-MAR-23 | 10.5307 |
| 14-MAR-23 | 10.5470 |
| 15-MAR-23 | 10.8182 |
| 16-MAR-23 | 10.7916 |
| 17-MAR-23 | 10.7036 |
| 20-MAR-23 | 10.6669 |
| 21-MAR-23 | 10.5567 |
| 22-MAR-23 | 10.4847 |
| 23-MAR-23 | 10.2880 |
| 24-MAR-23 | 10.4917 |
| 27-MAR-23 | 10.4944 |
| 28-MAR-23 | 10.3539 |
| 29-MAR-23 | 10.4332 |
| 30-MAR-23 | 10.4087 |
| 31-MAR-23 | 10.4445 |
| 3-APR-23 | 10.3012 |
| 4-APR-23 | 10.3104 |
| 5-APR-23 | 10.4222 |
| 6-APR-23 | 10.4344 |
| 7-APR-23 | 10.4344 |
| 10-APR-23 | 10.5491 |
| 11-APR-23 | 10.5790 |
| 12-APR-23 | 10.4484 |
| 13-APR-23 | 10.3057 |
| 14-APR-23 | 10.3961 |
| 17-APR-23 | 10.4878 |
| 18-APR-23 | 10.4800 |
| 19-APR-23 | 10.5786 |
| 20-APR-23 | 10.5899 |
| 21-APR-23 | 10.5971 |
| 24-APR-23 | 10.5670 |
| 25-APR-23 | 10.6872 |
| 26-APR-23 | 10.6203 |
| 27-APR-23 | 10.6486 |
| 28-APR-23 | 10.6440 |
| 1-MAY-23 | 10.7417 |
| 2-MAY-23 | 10.8043 |
| 3-MAY-23 | 10.7685 |
| 4-MAY-23 | 10.7243 |
| 5-MAY-23 | 10.5724 |
| 8-MAY-23 | 10.4843 |
| 9-MAY-23 | 10.5854 |
| 10-MAY-23 | 10.5075 |
| 11-MAY-23 | 10.6612 |
| 12-MAY-23 | 10.6915 |
| 15-MAY-23 | 10.6089 |
| 16-MAY-23 | 10.7171 |
| 17-MAY-23 | 10.8018 |
| 18-MAY-23 | 10.9190 |
| 19-MAY-23 | 10.8464 |
| 22-MAY-23 | 10.9064 |
| 23-MAY-23 | 10.9384 |
| 24-MAY-23 | 10.9635 |
| 25-MAY-23 | 11.0608 |
| 26-MAY-23 | 11.0959 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 11.1973 |
| 31-MAY-23 | 11.1685 |
| 1-JUN-23 | 11.0618 |
| 2-JUN-23 | 11.0275 |
| 5-JUN-23 | 11.0243 |
| 6-JUN-23 | 11.0775 |
| 7-JUN-23 | 11.0376 |
| 8-JUN-23 | 10.9167 |
| 9-JUN-23 | 10.7597 |
| 12-JUN-23 | 10.8118 |
| 13-JUN-23 | 10.6509 |
| 14-JUN-23 | 10.5558 |
| 15-JUN-23 | 10.5061 |
| 16-JUN-23 | 10.5722 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 10.7727 |
| 21-JUN-23 | 10.6964 |
| 22-JUN-23 | 10.6341 |
| 23-JUN-23 | 10.8652 |
| 26-JUN-23 | 10.7118 |
| 27-JUN-23 | 10.7558 |
| 28-JUN-23 | 10.7822 |
| 29-JUN-23 | 10.7935 |
| 30-JUN-23 | 10.7108 |
| 3-JUL-23 | 10.6827 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 10.6615 |
| 6-JUL-23 | 10.7681 |
| 7-JUL-23 | 10.6093 |
| 10-JUL-23 | 10.5110 |
| 11-JUL-23 | 10.3717 |
| 12-JUL-23 | 10.1108 |
| 13-JUL-23 | 9.9999 |
| 14-JUL-23 | 10.0119 |
| 17-JUL-23 | 10.0259 |
| 18-JUL-23 | 10.0563 |
| 19-JUL-23 | 10.0533 |
| 20-JUL-23 | 10.0898 |
| 21-JUL-23 | 10.0851 |
| 24-JUL-23 | 10.0565 |
| 25-JUL-23 | 10.0693 |
| 26-JUL-23 | 10.1221 |
| 27-JUL-23 | 10.1242 |
| 28-JUL-23 | 10.1558 |
| 31-JUL-23 | 10.1113 |
| 1-AUG-23 | 10.2211 |
| 2-AUG-23 | 10.2818 |
| 3-AUG-23 | 10.2361 |
| 4-AUG-23 | 10.1015 |
| 7-AUG-23 | 10.1629 |
| 8-AUG-23 | 10.2960 |
| 9-AUG-23 | 10.2226 |
| 10-AUG-23 | 10.2289 |
| 11-AUG-23 | 10.4298 |
| 14-AUG-23 | 10.4570 |
| 15-AUG-23 | 10.4955 |
| 16-AUG-23 | 10.5607 |
| 17-AUG-23 | 10.5694 |
| 18-AUG-23 | 10.6326 |
| 21-AUG-23 | 10.6276 |
| 22-AUG-23 | 10.6328 |
| 23-AUG-23 | 10.6071 |
| 24-AUG-23 | 10.6876 |
| 25-AUG-23 | 10.7190 |
| 28-AUG-23 | 10.7201 |
| 29-AUG-23 | 10.6469 |
| 30-AUG-23 | 10.5662 |
| 31-AUG-23 | 10.6660 |
| 1-SEP-23 | 10.6784 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 10.7061 |
| 6-SEP-23 | 10.7354 |
| 7-SEP-23 | 10.7123 |
| 8-SEP-23 | 10.6729 |
| 11-SEP-23 | 10.6516 |
| 12-SEP-23 | 10.6874 |
| 13-SEP-23 | 10.7017 |
| 14-SEP-23 | 10.7305 |
| 15-SEP-23 | 10.7560 |
| 18-SEP-23 | 10.7833 |
| 19-SEP-23 | 10.7549 |
| 20-SEP-23 | 10.7093 |
| 21-SEP-23 | 10.7736 |
| 22-SEP-23 | 10.7284 |
| 25-SEP-23 | 10.7926 |
| 26-SEP-23 | 10.8140 |
| 27-SEP-23 | 10.7406 |
| 28-SEP-23 | 10.7060 |
| 29-SEP-23 | 10.6589 |
| 2-OCT-23 | 10.8247 |
| 3-OCT-23 | 11.0130 |
| 4-OCT-23 | 10.9887 |
| 5-OCT-23 | 11.0008 |
| 6-OCT-23 | 10.9135 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 10.7965 |
| 11-OCT-23 | 10.8563 |
| 12-OCT-23 | 10.9499 |
| 13-OCT-23 | 10.9556 |
| 16-OCT-23 | 10.9527 |
| 17-OCT-23 | 10.9430 |
| 18-OCT-23 | 11.0617 |
| 19-OCT-23 | 11.0333 |
| 20-OCT-23 | 11.0433 |
| 23-OCT-23 | 11.0782 |
| 24-OCT-23 | 11.1759 |
| 25-OCT-23 | 11.1728 |
| 26-OCT-23 | 11.2309 |
| 27-OCT-23 | 11.1627 |
| 30-OCT-23 | 11.1450 |
| 31-OCT-23 | 11.1726 |
| 1-NOV-23 | 11.2275 |
| 2-NOV-23 | 11.1760 |
| 3-NOV-23 | 11.0499 |
| 6-NOV-23 | 11.0212 |
| 7-NOV-23 | 11.2065 |
| 8-NOV-23 | 11.1761 |
| 9-NOV-23 | 11.1403 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 11.0746 |
| 14-NOV-23 | 10.8949 |
| 15-NOV-23 | 10.7899 |
| 16-NOV-23 | 10.9330 |
| 17-NOV-23 | 10.8463 |
| 20-NOV-23 | 10.6969 |
| 21-NOV-23 | 10.6475 |
| 22-NOV-23 | 10.8006 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 10.7008 |
| 27-NOV-23 | 10.6734 |
| 28-NOV-23 | 10.6156 |
| 29-NOV-23 | 10.6595 |
| 30-NOV-23 | 10.7717 |
| 1-DEC-23 | 10.6668 |
| 4-DEC-23 | 10.8411 |
| 5-DEC-23 | 10.9250 |
| 6-DEC-23 | 10.9438 |
| 7-DEC-23 | 10.8769 |
| 8-DEC-23 | 10.9127 |
| 11-DEC-23 | 10.9698 |
| 12-DEC-23 | 10.9791 |
| 13-DEC-23 | 10.9236 |
| 14-DEC-23 | 10.4659 |
| 15-DEC-23 | 10.4461 |
| 18-DEC-23 | 10.4021 |
| 19-DEC-23 | 10.2713 |
| 20-DEC-23 | 10.3055 |
| 21-DEC-23 | 10.2894 |
| 22-DEC-23 | 10.2164 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 10.1864 |
| 27-DEC-23 | 10.0729 |
| 28-DEC-23 | 10.1706 |
| 29-DEC-23 | 10.1220 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 10.3202 |
| 3-JAN-24 | 10.3649 |
| 4-JAN-24 | 10.2978 |
| 5-JAN-24 | 10.2803 |
| 8-JAN-24 | 10.3563 |
| 9-JAN-24 | 10.3454 |
| 10-JAN-24 | 10.3518 |
| 11-JAN-24 | 10.3553 |
| 12-JAN-24 | 10.2856 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 10.4520 |
| 17-JAN-24 | 10.5300 |
| 18-JAN-24 | 10.5280 |
| 19-JAN-24 | 10.5140 |
| 22-JAN-24 | 10.4934 |
| 23-JAN-24 | 10.5354 |
| 24-JAN-24 | 10.4411 |
| 25-JAN-24 | 10.4651 |
| 26-JAN-24 | 10.4078 |
| 29-JAN-24 | 10.4575 |
| 30-JAN-24 | 10.4481 |
| 31-JAN-24 | 10.4566 |
| 1-FEB-24 | 10.4235 |
| 2-FEB-24 | 10.6235 |
| 5-FEB-24 | 10.7004 |
| 6-FEB-24 | 10.6165 |
| 7-FEB-24 | 10.5675 |
| 8-FEB-24 | 10.6099 |
| 9-FEB-24 | 10.5655 |
| 12-FEB-24 | 10.5016 |
| 13-FEB-24 | 10.6584 |
| 14-FEB-24 | 10.5822 |
| 15-FEB-24 | 10.5456 |
| 16-FEB-24 | 10.5154 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 10.4805 |
| 21-FEB-24 | 10.4779 |
| 22-FEB-24 | 10.5111 |
| 23-FEB-24 | 10.5281 |
| 26-FEB-24 | 10.5099 |
| 27-FEB-24 | 10.5240 |
| 28-FEB-24 | 10.5750 |
| 29-FEB-24 | 10.6081 |
| 1-MAR-24 | 10.5231 |
| 4-MAR-24 | 10.5508 |
| 5-MAR-24 | 10.5538 |
| 6-MAR-24 | 10.4798 |
| 7-MAR-24 | 10.4143 |
| 8-MAR-24 | 10.4118 |
| 11-MAR-24 | 10.4658 |
| 12-MAR-24 | 10.5265 |
| 13-MAR-24 | 10.4771 |
| 14-MAR-24 | 10.5561 |
| 15-MAR-24 | 10.6019 |
| 18-MAR-24 | 10.6425 |
| 19-MAR-24 | 10.6549 |
| 20-MAR-24 | 10.6598 |
| 21-MAR-24 | 10.6814 |
| 22-MAR-24 | 10.7442 |
| 25-MAR-24 | 10.7086 |
| 26-MAR-24 | 10.7429 |
| 27-MAR-24 | 10.7867 |
| 28-MAR-24 | 10.8418 |
| 29-MAR-24 | 10.8299 |
| 1-APR-24 | 10.9670 |
| 2-APR-24 | 10.8376 |
| 3-APR-24 | 10.7180 |
| 4-APR-24 | 10.6909 |
| 5-APR-24 | 10.7150 |
| 8-APR-24 | 10.7019 |
| 9-APR-24 | 10.6785 |
| 10-APR-24 | 10.8396 |
| 11-APR-24 | 10.8545 |
| 12-APR-24 | 10.8883 |
| 15-APR-24 | 10.9362 |
| 16-APR-24 | 10.9705 |
| 17-APR-24 | 11.0356 |
| 18-APR-24 | 11.0271 |
| 19-APR-24 | 11.0208 |
| 22-APR-24 | 11.0217 |
| 23-APR-24 | 10.9372 |
| 24-APR-24 | 10.9977 |
| 25-APR-24 | 10.9825 |
| 26-APR-24 | 11.0310 |
| 29-APR-24 | 10.9929 |
| 30-APR-24 | 11.0823 |
| 1-MAY-24 | 11.0801 |
| 2-MAY-24 | 11.0355 |
| 3-MAY-24 | 10.8475 |
| 6-MAY-24 | 10.8272 |
| 7-MAY-24 | 10.8821 |
| 8-MAY-24 | 10.8916 |
| 9-MAY-24 | 10.8768 |
| 10-MAY-24 | 10.8389 |
| 13-MAY-24 | 10.8147 |
| 14-MAY-24 | 10.8193 |
| 15-MAY-24 | 10.7174 |
| 16-MAY-24 | 10.6880 |
| 17-MAY-24 | 10.6830 |
| 20-MAY-24 | 10.6899 |
| 21-MAY-24 | 10.6735 |
| 22-MAY-24 | 10.6873 |
| 23-MAY-24 | 10.6571 |
| 24-MAY-24 | 10.5697 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 10.4705 |
| 29-MAY-24 | 10.5831 |
| 30-MAY-24 | 10.5246 |
| 31-MAY-24 | 10.5175 |
| 3-JUN-24 | 10.4606 |
| 4-JUN-24 | 10.5867 |
| 5-JUN-24 | 10.5908 |
| 6-JUN-24 | 10.5651 |
| 7-JUN-24 | 10.7045 |
| 10-JUN-24 | 10.6594 |
| 11-JUN-24 | 10.7270 |
| 12-JUN-24 | 10.5076 |
| 13-JUN-24 | 10.6559 |
| 14-JUN-24 | 10.6802 |
| 17-JUN-24 | 10.7011 |
| 18-JUN-24 | 10.5923 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 10.5432 |
| 21-JUN-24 | 10.5695 |
| 24-JUN-24 | 10.5411 |
| 25-JUN-24 | 10.6061 |
| 26-JUN-24 | 10.6795 |
| 27-JUN-24 | 10.6620 |
| 28-JUN-24 | 10.6607 |
| 1-JUL-24 | 10.6676 |
| 2-JUL-24 | 10.6908 |
| 3-JUL-24 | 10.5394 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 10.5502 |
| 8-JUL-24 | 10.5899 |
| 9-JUL-24 | 10.6160 |
| 10-JUL-24 | 10.7095 |
| 11-JUL-24 | 10.7068 |
| 12-JUL-24 | 10.7230 |
| 15-JUL-24 | 10.7879 |
| 16-JUL-24 | 10.8280 |
| 17-JUL-24 | 10.7238 |
| 18-JUL-24 | 10.7739 |
| 19-JUL-24 | 10.8995 |
| 22-JUL-24 | 10.9786 |
| 23-JUL-24 | 11.0317 |
| 24-JUL-24 | 11.0116 |
| 25-JUL-24 | 11.0203 |
| 26-JUL-24 | 11.0122 |
| 29-JUL-24 | 11.0035 |
| 30-JUL-24 | 10.9718 |
| 31-JUL-24 | 10.9194 |
| 1-AUG-24 | 10.9136 |
| 2-AUG-24 | 10.9435 |
| 5-AUG-24 | 11.0417 |
| 6-AUG-24 | 10.8910 |
| 7-AUG-24 | 10.7708 |
| 8-AUG-24 | 10.8515 |
| 9-AUG-24 | 10.8055 |
| 12-AUG-24 | 10.7883 |
| 13-AUG-24 | 10.7724 |
| 14-AUG-24 | 10.6865 |
| 15-AUG-24 | 10.7220 |
| 16-AUG-24 | 10.7266 |
| 19-AUG-24 | 10.5797 |
| 20-AUG-24 | 10.5043 |
| 21-AUG-24 | 10.4954 |
| 22-AUG-24 | 10.5911 |
| 23-AUG-24 | 10.4783 |
| 26-AUG-24 | 10.5384 |
| 27-AUG-24 | 10.4834 |
| 28-AUG-24 | 10.4949 |
| 29-AUG-24 | 10.4923 |
| 30-AUG-24 | 10.6082 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 10.6916 |
| 4-SEP-24 | 10.6315 |
| 5-SEP-24 | 10.6473 |
| 6-SEP-24 | 10.7085 |
| 9-SEP-24 | 10.8228 |
| 10-SEP-24 | 10.8523 |
| 11-SEP-24 | 10.8649 |
| 12-SEP-24 | 10.7736 |
| 13-SEP-24 | 10.6476 |
| 16-SEP-24 | 10.6091 |
| 17-SEP-24 | 10.5973 |
| 18-SEP-24 | 10.5978 |
| 19-SEP-24 | 10.4884 |
| 20-SEP-24 | 10.5033 |
| 23-SEP-24 | 10.4781 |
| 24-SEP-24 | 10.4416 |
| 25-SEP-24 | 10.5487 |
| 26-SEP-24 | 10.5052 |
| 27-SEP-24 | 10.5021 |
| 30-SEP-24 | 10.5395 |
| 1-OCT-24 | 10.6073 |
| 2-OCT-24 | 10.5684 |
| 3-OCT-24 | 10.6294 |
| 4-OCT-24 | 10.6681 |
| 7-OCT-24 | 10.6360 |
| 8-OCT-24 | 10.7251 |
| 9-OCT-24 | 10.7693 |
| 10-OCT-24 | 10.7396 |
| 11-OCT-24 | 10.6981 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 10.8315 |
| 16-OCT-24 | 10.9303 |
| 17-OCT-24 | 10.9422 |
| 18-OCT-24 | 10.9378 |
| 21-OCT-24 | 10.9689 |
| 22-OCT-24 | 10.9223 |
| 23-OCT-24 | 11.0052 |
| 24-OCT-24 | 10.9598 |
| 25-OCT-24 | 10.9438 |
| 28-OCT-24 | 10.9866 |
| 29-OCT-24 | 10.9651 |
| 30-OCT-24 | 10.9397 |
| 31-OCT-24 | 11.0315 |
| 1-NOV-24 | 11.0471 |
| 4-NOV-24 | 10.9983 |
| 5-NOV-24 | 10.9528 |
| 6-NOV-24 | 11.0705 |
| 7-NOV-24 | 10.8546 |
| 8-NOV-24 | 11.0293 |
| 11-NOV-24 | ND |
| 12-NOV-24 | 11.1005 |
| 13-NOV-24 | 11.1341 |
| 14-NOV-24 | 11.1052 |
| 15-NOV-24 | 11.0704 |
| 18-NOV-24 | 11.0230 |
| 19-NOV-24 | 10.9847 |
| 20-NOV-24 | 11.0620 |
| 21-NOV-24 | 11.0870 |
| 22-NOV-24 | 11.1023 |
| 25-NOV-24 | 11.1065 |
| 26-NOV-24 | 11.1769 |
| 27-NOV-24 | 11.0504 |
| 28-NOV-24 | ND |
| 29-NOV-24 | 11.0652 |
Last Update: December 02, 2024