Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the Swedish Krona
(Rates in Swedish kronor per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 8.4430 |
| 4-JAN-00 | 8.3600 |
| 5-JAN-00 | 8.3530 |
| 6-JAN-00 | 8.3675 |
| 7-JAN-00 | 8.4150 |
| 10-JAN-00 | 8.4490 |
| 11-JAN-00 | 8.3970 |
| 12-JAN-00 | 8.4180 |
| 13-JAN-00 | 8.4170 |
| 14-JAN-00 | 8.4740 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 8.4680 |
| 19-JAN-00 | 8.4870 |
| 20-JAN-00 | 8.4680 |
| 21-JAN-00 | 8.4930 |
| 24-JAN-00 | 8.5260 |
| 25-JAN-00 | 8.5210 |
| 26-JAN-00 | 8.5285 |
| 27-JAN-00 | 8.6150 |
| 28-JAN-00 | 8.8200 |
| 31-JAN-00 | 8.8150 |
| 1-FEB-00 | 8.7680 |
| 2-FEB-00 | 8.7080 |
| 3-FEB-00 | 8.5770 |
| 4-FEB-00 | 8.6630 |
| 7-FEB-00 | 8.6600 |
| 8-FEB-00 | 8.5950 |
| 9-FEB-00 | 8.5440 |
| 10-FEB-00 | 8.5850 |
| 11-FEB-00 | 8.6080 |
| 14-FEB-00 | 8.6790 |
| 15-FEB-00 | 8.6800 |
| 16-FEB-00 | 8.6695 |
| 17-FEB-00 | 8.6800 |
| 18-FEB-00 | 8.6725 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 8.5395 |
| 23-FEB-00 | 8.5770 |
| 24-FEB-00 | 8.6190 |
| 25-FEB-00 | 8.6950 |
| 28-FEB-00 | 8.6895 |
| 29-FEB-00 | 8.7500 |
| 1-MAR-00 | 8.6865 |
| 2-MAR-00 | 8.8050 |
| 3-MAR-00 | 8.8150 |
| 6-MAR-00 | 8.7865 |
| 7-MAR-00 | 8.8040 |
| 8-MAR-00 | 8.8510 |
| 9-MAR-00 | 8.7235 |
| 10-MAR-00 | 8.7200 |
| 13-MAR-00 | 8.7180 |
| 14-MAR-00 | 8.6970 |
| 15-MAR-00 | 8.6915 |
| 16-MAR-00 | 8.6940 |
| 17-MAR-00 | 8.6660 |
| 20-MAR-00 | 8.6425 |
| 21-MAR-00 | 8.6500 |
| 22-MAR-00 | 8.7110 |
| 23-MAR-00 | 8.6450 |
| 24-MAR-00 | 8.5775 |
| 27-MAR-00 | 8.6465 |
| 28-MAR-00 | 8.5675 |
| 29-MAR-00 | 8.6675 |
| 30-MAR-00 | 8.6330 |
| 31-MAR-00 | 8.6350 |
| 3-APR-00 | 8.6780 |
| 4-APR-00 | 8.6910 |
| 5-APR-00 | 8.6225 |
| 6-APR-00 | 8.6610 |
| 7-APR-00 | 8.6420 |
| 10-APR-00 | 8.6100 |
| 11-APR-00 | 8.6340 |
| 12-APR-00 | 8.7020 |
| 13-APR-00 | 8.7230 |
| 14-APR-00 | 8.7000 |
| 17-APR-00 | 8.7200 |
| 18-APR-00 | 8.7440 |
| 19-APR-00 | 8.7980 |
| 20-APR-00 | 8.8000 |
| 21-APR-00 | 8.7860 |
| 24-APR-00 | 8.7800 |
| 25-APR-00 | 8.8480 |
| 26-APR-00 | 8.8850 |
| 27-APR-00 | 8.9808 |
| 28-APR-00 | 8.9670 |
| 1-MAY-00 | 8.9183 |
| 2-MAY-00 | 8.9410 |
| 3-MAY-00 | 9.0770 |
| 4-MAY-00 | 9.1040 |
| 5-MAY-00 | 9.1030 |
| 8-MAY-00 | 9.0950 |
| 9-MAY-00 | 9.0592 |
| 10-MAY-00 | 9.0575 |
| 11-MAY-00 | 9.1600 |
| 12-MAY-00 | 9.0920 |
| 15-MAY-00 | 9.0630 |
| 16-MAY-00 | 9.1030 |
| 17-MAY-00 | 9.2010 |
| 18-MAY-00 | 9.1323 |
| 19-MAY-00 | 9.1575 |
| 22-MAY-00 | 9.2220 |
| 23-MAY-00 | 9.2100 |
| 24-MAY-00 | 9.1750 |
| 25-MAY-00 | 9.1650 |
| 26-MAY-00 | 9.0100 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 9.0020 |
| 31-MAY-00 | 8.9870 |
| 1-JUN-00 | 8.9680 |
| 2-JUN-00 | 8.8245 |
| 5-JUN-00 | 8.8050 |
| 6-JUN-00 | 8.7110 |
| 7-JUN-00 | 8.6560 |
| 8-JUN-00 | 8.7580 |
| 9-JUN-00 | 8.7450 |
| 12-JUN-00 | 8.6910 |
| 13-JUN-00 | 8.6120 |
| 14-JUN-00 | 8.5330 |
| 15-JUN-00 | 8.6250 |
| 16-JUN-00 | 8.6015 |
| 19-JUN-00 | 8.6200 |
| 20-JUN-00 | 8.6425 |
| 21-JUN-00 | 8.7190 |
| 22-JUN-00 | 8.8050 |
| 23-JUN-00 | 8.8500 |
| 26-JUN-00 | 8.8910 |
| 27-JUN-00 | 8.8725 |
| 28-JUN-00 | 8.8640 |
| 29-JUN-00 | 8.8220 |
| 30-JUN-00 | 8.8210 |
| 3-JUL-00 | 8.7925 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 8.8300 |
| 6-JUL-00 | 8.8660 |
| 7-JUL-00 | 8.9150 |
| 10-JUL-00 | 8.8855 |
| 11-JUL-00 | 8.8906 |
| 12-JUL-00 | 8.8925 |
| 13-JUL-00 | 8.9410 |
| 14-JUL-00 | 8.8980 |
| 17-JUL-00 | 8.9680 |
| 18-JUL-00 | 9.0000 |
| 19-JUL-00 | 9.0810 |
| 20-JUL-00 | 9.0200 |
| 21-JUL-00 | 8.9965 |
| 24-JUL-00 | 8.9825 |
| 25-JUL-00 | 8.9440 |
| 26-JUL-00 | 8.9460 |
| 27-JUL-00 | 9.0985 |
| 28-JUL-00 | 9.1600 |
| 31-JUL-00 | 9.1720 |
| 1-AUG-00 | 9.2170 |
| 2-AUG-00 | 9.2590 |
| 3-AUG-00 | 9.3350 |
| 4-AUG-00 | 9.2460 |
| 7-AUG-00 | 9.1825 |
| 8-AUG-00 | 9.2445 |
| 9-AUG-00 | 9.2500 |
| 10-AUG-00 | 9.2010 |
| 11-AUG-00 | 9.2180 |
| 14-AUG-00 | 9.2050 |
| 15-AUG-00 | 9.1530 |
| 16-AUG-00 | 9.2040 |
| 17-AUG-00 | 9.2050 |
| 18-AUG-00 | 9.2630 |
| 21-AUG-00 | 9.2920 |
| 22-AUG-00 | 9.3350 |
| 23-AUG-00 | 9.3320 |
| 24-AUG-00 | 9.2790 |
| 25-AUG-00 | 9.3110 |
| 28-AUG-00 | 9.3450 |
| 29-AUG-00 | 9.4110 |
| 30-AUG-00 | 9.4400 |
| 31-AUG-00 | 9.4450 |
| 1-SEP-00 | 9.3380 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 9.4725 |
| 6-SEP-00 | 9.6575 |
| 7-SEP-00 | 9.5600 |
| 8-SEP-00 | 9.6515 |
| 11-SEP-00 | 9.7310 |
| 12-SEP-00 | 9.7660 |
| 13-SEP-00 | 9.7220 |
| 14-SEP-00 | 9.7550 |
| 15-SEP-00 | 9.7960 |
| 18-SEP-00 | 9.8290 |
| 19-SEP-00 | 9.8475 |
| 20-SEP-00 | 9.8750 |
| 21-SEP-00 | 9.8150 |
| 22-SEP-00 | 9.6250 |
| 25-SEP-00 | 9.6660 |
| 26-SEP-00 | 9.6230 |
| 27-SEP-00 | 9.6590 |
| 28-SEP-00 | 9.6885 |
| 29-SEP-00 | 9.6280 |
| 2-OCT-00 | 9.6933 |
| 3-OCT-00 | 9.7800 |
| 4-OCT-00 | 9.8000 |
| 5-OCT-00 | 9.8292 |
| 6-OCT-00 | 9.8400 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 9.9190 |
| 11-OCT-00 | 9.8650 |
| 12-OCT-00 | 9.9050 |
| 13-OCT-00 | 9.9350 |
| 16-OCT-00 | 10.0130 |
| 17-OCT-00 | 10.0070 |
| 18-OCT-00 | 10.1150 |
| 19-OCT-00 | 10.0650 |
| 20-OCT-00 | 10.1200 |
| 23-OCT-00 | 10.1130 |
| 24-OCT-00 | 10.1280 |
| 25-OCT-00 | 10.2450 |
| 26-OCT-00 | 10.3000 |
| 27-OCT-00 | 10.1238 |
| 30-OCT-00 | 10.0600 |
| 31-OCT-00 | 9.9970 |
| 1-NOV-00 | 9.8920 |
| 2-NOV-00 | 9.9120 |
| 3-NOV-00 | 9.9150 |
| 6-NOV-00 | 9.9980 |
| 7-NOV-00 | 10.0010 |
| 8-NOV-00 | 10.0000 |
| 9-NOV-00 | 10.0220 |
| 10-NOV-00 | 9.9685 |
| 13-NOV-00 | 10.0480 |
| 14-NOV-00 | 10.1048 |
| 15-NOV-00 | 10.0940 |
| 16-NOV-00 | 10.1400 |
| 17-NOV-00 | 10.1700 |
| 20-NOV-00 | 10.2136 |
| 21-NOV-00 | 10.3010 |
| 22-NOV-00 | 10.3020 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 10.3600 |
| 27-NOV-00 | 10.2425 |
| 28-NOV-00 | 10.1694 |
| 29-NOV-00 | 10.1330 |
| 30-NOV-00 | 10.0400 |
| 1-DEC-00 | 9.9000 |
| 4-DEC-00 | 9.7250 |
| 5-DEC-00 | 9.7420 |
| 6-DEC-00 | 9.6300 |
| 7-DEC-00 | 9.7130 |
| 8-DEC-00 | 9.7350 |
| 11-DEC-00 | 9.7205 |
| 12-DEC-00 | 9.7195 |
| 13-DEC-00 | 9.7920 |
| 14-DEC-00 | 9.6800 |
| 15-DEC-00 | 9.6000 |
| 18-DEC-00 | 9.6800 |
| 19-DEC-00 | 9.7810 |
| 20-DEC-00 | 9.5900 |
| 21-DEC-00 | 9.5870 |
| 22-DEC-00 | 9.5390 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 9.5020 |
| 27-DEC-00 | 9.5725 |
| 28-DEC-00 | 9.5550 |
| 29-DEC-00 | 9.4440 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 9.4150 |
| 3-JAN-01 | 9.4450 |
| 4-JAN-01 | 9.4220 |
| 5-JAN-01 | 9.3380 |
| 8-JAN-01 | 9.4180 |
| 9-JAN-01 | 9.4980 |
| 10-JAN-01 | 9.4325 |
| 11-JAN-01 | 9.3250 |
| 12-JAN-01 | 9.3440 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 9.5050 |
| 17-JAN-01 | 9.5650 |
| 18-JAN-01 | 9.4300 |
| 19-JAN-01 | 9.4630 |
| 22-JAN-01 | 9.5180 |
| 23-JAN-01 | 9.5320 |
| 24-JAN-01 | 9.6220 |
| 25-JAN-01 | 9.6900 |
| 26-JAN-01 | 9.6310 |
| 29-JAN-01 | 9.6442 |
| 30-JAN-01 | 9.5510 |
| 31-JAN-01 | 9.5227 |
| 1-FEB-01 | 9.4890 |
| 2-FEB-01 | 9.5125 |
| 5-FEB-01 | 9.5100 |
| 6-FEB-01 | 9.5670 |
| 7-FEB-01 | 9.5375 |
| 8-FEB-01 | 9.6720 |
| 9-FEB-01 | 9.6325 |
| 12-FEB-01 | 9.6620 |
| 13-FEB-01 | 9.7975 |
| 14-FEB-01 | 9.8330 |
| 15-FEB-01 | 9.8820 |
| 16-FEB-01 | 9.8020 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 9.8765 |
| 21-FEB-01 | 9.9400 |
| 22-FEB-01 | 9.9730 |
| 23-FEB-01 | 9.9530 |
| 26-FEB-01 | 9.9220 |
| 27-FEB-01 | 9.9080 |
| 28-FEB-01 | 9.8150 |
| 1-MAR-01 | 9.7325 |
| 2-MAR-01 | 9.6820 |
| 5-MAR-01 | 9.7450 |
| 6-MAR-01 | 9.6730 |
| 7-MAR-01 | 9.7520 |
| 8-MAR-01 | 9.7460 |
| 9-MAR-01 | 9.7575 |
| 12-MAR-01 | 9.8300 |
| 13-MAR-01 | 10.0135 |
| 14-MAR-01 | 10.0101 |
| 15-MAR-01 | 10.0980 |
| 16-MAR-01 | 10.2490 |
| 19-MAR-01 | 10.1950 |
| 20-MAR-01 | 10.1260 |
| 21-MAR-01 | 10.2540 |
| 22-MAR-01 | 10.4300 |
| 23-MAR-01 | 10.2530 |
| 26-MAR-01 | 10.2220 |
| 27-MAR-01 | 10.2370 |
| 28-MAR-01 | 10.3410 |
| 29-MAR-01 | 10.4075 |
| 30-MAR-01 | 10.3800 |
| 2-APR-01 | 10.3850 |
| 3-APR-01 | 10.2720 |
| 4-APR-01 | 10.2340 |
| 5-APR-01 | 10.1910 |
| 6-APR-01 | 10.1150 |
| 9-APR-01 | 10.1310 |
| 10-APR-01 | 10.1750 |
| 11-APR-01 | 10.2100 |
| 12-APR-01 | 10.1280 |
| 13-APR-01 | 10.1750 |
| 16-APR-01 | 10.1930 |
| 17-APR-01 | 10.2902 |
| 18-APR-01 | 10.2800 |
| 19-APR-01 | 10.1370 |
| 20-APR-01 | 10.0820 |
| 23-APR-01 | 10.2120 |
| 24-APR-01 | 10.2530 |
| 25-APR-01 | 10.2230 |
| 26-APR-01 | 10.1345 |
| 27-APR-01 | 10.1925 |
| 30-APR-01 | 10.2600 |
| 1-MAY-01 | 10.2080 |
| 2-MAY-01 | 10.2360 |
| 3-MAY-01 | 10.2700 |
| 4-MAY-01 | 10.2000 |
| 7-MAY-01 | 10.2360 |
| 8-MAY-01 | 10.2930 |
| 9-MAY-01 | 10.2840 |
| 10-MAY-01 | 10.2900 |
| 11-MAY-01 | 10.2580 |
| 14-MAY-01 | 10.3250 |
| 15-MAY-01 | 10.2530 |
| 16-MAY-01 | 10.2680 |
| 17-MAY-01 | 10.2230 |
| 18-MAY-01 | 10.2500 |
| 21-MAY-01 | 10.2425 |
| 22-MAY-01 | 10.3700 |
| 23-MAY-01 | 10.5070 |
| 24-MAY-01 | 10.5250 |
| 25-MAY-01 | 10.5350 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 10.5730 |
| 30-MAY-01 | 10.5920 |
| 31-MAY-01 | 10.7900 |
| 1-JUN-01 | 10.8510 |
| 4-JUN-01 | 10.9225 |
| 5-JUN-01 | 10.8300 |
| 6-JUN-01 | 10.9240 |
| 7-JUN-01 | 10.9500 |
| 8-JUN-01 | 10.9350 |
| 11-JUN-01 | 11.0270 |
| 12-JUN-01 | 11.0020 |
| 13-JUN-01 | 10.7900 |
| 14-JUN-01 | 10.7070 |
| 15-JUN-01 | 10.5700 |
| 18-JUN-01 | 10.5120 |
| 19-JUN-01 | 10.6260 |
| 20-JUN-01 | 10.7200 |
| 21-JUN-01 | 10.7435 |
| 22-JUN-01 | 10.7045 |
| 25-JUN-01 | 10.6420 |
| 26-JUN-01 | 10.7315 |
| 27-JUN-01 | 10.7350 |
| 28-JUN-01 | 10.8500 |
| 29-JUN-01 | 10.8810 |
| 2-JUL-01 | 10.9550 |
| 3-JUL-01 | 10.8700 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 11.0000 |
| 6-JUL-01 | 10.9550 |
| 9-JUL-01 | 10.9720 |
| 10-JUL-01 | 10.8400 |
| 11-JUL-01 | 10.8080 |
| 12-JUL-01 | 10.8600 |
| 13-JUL-01 | 10.8130 |
| 16-JUL-01 | 10.7640 |
| 17-JUL-01 | 10.7760 |
| 18-JUL-01 | 10.6050 |
| 19-JUL-01 | 10.6580 |
| 20-JUL-01 | 10.6480 |
| 23-JUL-01 | 10.7180 |
| 24-JUL-01 | 10.6580 |
| 25-JUL-01 | 10.6280 |
| 26-JUL-01 | 10.6180 |
| 27-JUL-01 | 10.5900 |
| 30-JUL-01 | 10.6050 |
| 31-JUL-01 | 10.6250 |
| 1-AUG-01 | 10.5720 |
| 2-AUG-01 | 10.4755 |
| 3-AUG-01 | 10.3730 |
| 6-AUG-01 | 10.4220 |
| 7-AUG-01 | 10.4355 |
| 8-AUG-01 | 10.4220 |
| 9-AUG-01 | 10.3010 |
| 10-AUG-01 | 10.2875 |
| 13-AUG-01 | 10.2740 |
| 14-AUG-01 | 10.2300 |
| 15-AUG-01 | 10.1560 |
| 16-AUG-01 | 10.1680 |
| 17-AUG-01 | 10.1725 |
| 20-AUG-01 | 10.3740 |
| 21-AUG-01 | 10.3550 |
| 22-AUG-01 | 10.2575 |
| 23-AUG-01 | 10.3040 |
| 24-AUG-01 | 10.2790 |
| 27-AUG-01 | 10.2900 |
| 28-AUG-01 | 10.3250 |
| 29-AUG-01 | 10.3820 |
| 30-AUG-01 | 10.3700 |
| 31-AUG-01 | 10.4310 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 10.7150 |
| 5-SEP-01 | 10.6400 |
| 6-SEP-01 | 10.5850 |
| 7-SEP-01 | 10.5430 |
| 10-SEP-01 | 10.6300 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 10.5700 |
| 13-SEP-01 | 10.5585 |
| 14-SEP-01 | 10.5103 |
| 17-SEP-01 | 10.4975 |
| 18-SEP-01 | 10.5522 |
| 19-SEP-01 | 10.4653 |
| 20-SEP-01 | 10.5899 |
| 21-SEP-01 | 10.9016 |
| 24-SEP-01 | 10.8193 |
| 25-SEP-01 | 10.7032 |
| 26-SEP-01 | 10.7472 |
| 27-SEP-01 | 10.7207 |
| 28-SEP-01 | 10.6871 |
| 1-OCT-01 | 10.6207 |
| 2-OCT-01 | 10.6661 |
| 3-OCT-01 | 10.6166 |
| 4-OCT-01 | 10.6219 |
| 5-OCT-01 | 10.5845 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 10.5260 |
| 10-OCT-01 | 10.5850 |
| 11-OCT-01 | 10.5575 |
| 12-OCT-01 | 10.4580 |
| 15-OCT-01 | 10.4485 |
| 16-OCT-01 | 10.4330 |
| 17-OCT-01 | 10.4080 |
| 18-OCT-01 | 10.4625 |
| 19-OCT-01 | 10.5540 |
| 22-OCT-01 | 10.6920 |
| 23-OCT-01 | 10.6520 |
| 24-OCT-01 | 10.6060 |
| 25-OCT-01 | 10.5680 |
| 26-OCT-01 | 10.5825 |
| 29-OCT-01 | 10.5175 |
| 30-OCT-01 | 10.6220 |
| 31-OCT-01 | 10.6710 |
| 1-NOV-01 | 10.5800 |
| 2-NOV-01 | 10.5758 |
| 5-NOV-01 | 10.5990 |
| 6-NOV-01 | 10.5580 |
| 7-NOV-01 | 10.4685 |
| 8-NOV-01 | 10.5360 |
| 9-NOV-01 | 10.5603 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 10.6240 |
| 14-NOV-01 | 10.5910 |
| 15-NOV-01 | 10.5850 |
| 16-NOV-01 | 10.6020 |
| 19-NOV-01 | 10.6760 |
| 20-NOV-01 | 10.6580 |
| 21-NOV-01 | 10.6975 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 10.6680 |
| 26-NOV-01 | 10.6200 |
| 27-NOV-01 | 10.6300 |
| 28-NOV-01 | 10.6560 |
| 29-NOV-01 | 10.6750 |
| 30-NOV-01 | 10.6740 |
| 3-DEC-01 | 10.7285 |
| 4-DEC-01 | 10.6600 |
| 5-DEC-01 | 10.6100 |
| 6-DEC-01 | 10.4980 |
| 7-DEC-01 | 10.4610 |
| 10-DEC-01 | 10.5040 |
| 11-DEC-01 | 10.5160 |
| 12-DEC-01 | 10.4910 |
| 13-DEC-01 | 10.4380 |
| 14-DEC-01 | 10.4930 |
| 17-DEC-01 | 10.4550 |
| 18-DEC-01 | 10.4930 |
| 19-DEC-01 | 10.4990 |
| 20-DEC-01 | 10.5930 |
| 21-DEC-01 | 10.6780 |
| 24-DEC-01 | 10.8230 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 10.8430 |
| 27-DEC-01 | 10.7050 |
| 28-DEC-01 | 10.5600 |
| 31-DEC-01 | 10.4571 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 10.2690 |
| 3-JAN-02 | 10.2925 |
| 4-JAN-02 | 10.3120 |
| 7-JAN-02 | 10.3325 |
| 8-JAN-02 | 10.3950 |
| 9-JAN-02 | 10.3950 |
| 10-JAN-02 | 10.2940 |
| 11-JAN-02 | 10.2960 |
| 14-JAN-02 | 10.3420 |
| 15-JAN-02 | 10.3485 |
| 16-JAN-02 | 10.4750 |
| 17-JAN-02 | 10.5290 |
| 18-JAN-02 | 10.4350 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 10.4800 |
| 23-JAN-02 | 10.4770 |
| 24-JAN-02 | 10.5170 |
| 25-JAN-02 | 10.6750 |
| 28-JAN-02 | 10.7290 |
| 29-JAN-02 | 10.6625 |
| 30-JAN-02 | 10.6506 |
| 31-JAN-02 | 10.6720 |
| 1-FEB-02 | 10.6800 |
| 4-FEB-02 | 10.6390 |
| 5-FEB-02 | 10.6575 |
| 6-FEB-02 | 10.6100 |
| 7-FEB-02 | 10.6345 |
| 8-FEB-02 | 10.6010 |
| 11-FEB-02 | 10.5550 |
| 12-FEB-02 | 10.5670 |
| 13-FEB-02 | 10.5850 |
| 14-FEB-02 | 10.5475 |
| 15-FEB-02 | 10.5000 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 10.4950 |
| 20-FEB-02 | 10.5650 |
| 21-FEB-02 | 10.4995 |
| 22-FEB-02 | 10.4450 |
| 25-FEB-02 | 10.4360 |
| 26-FEB-02 | 10.4690 |
| 27-FEB-02 | 10.4950 |
| 28-FEB-02 | 10.4700 |
| 1-MAR-02 | 10.5000 |
| 4-MAR-02 | 10.3925 |
| 5-MAR-02 | 10.3890 |
| 6-MAR-02 | 10.3160 |
| 7-MAR-02 | 10.3090 |
| 8-MAR-02 | 10.3720 |
| 11-MAR-02 | 10.3530 |
| 12-MAR-02 | 10.3940 |
| 13-MAR-02 | 10.4075 |
| 14-MAR-02 | 10.3600 |
| 15-MAR-02 | 10.3370 |
| 18-MAR-02 | 10.2850 |
| 19-MAR-02 | 10.2650 |
| 20-MAR-02 | 10.2090 |
| 21-MAR-02 | 10.1975 |
| 22-MAR-02 | 10.2550 |
| 25-MAR-02 | 10.2765 |
| 26-MAR-02 | 10.2760 |
| 27-MAR-02 | 10.3510 |
| 28-MAR-02 | 10.3720 |
| 29-MAR-02 | 10.3630 |
| 1-APR-02 | 10.2370 |
| 2-APR-02 | 10.2810 |
| 3-APR-02 | 10.3020 |
| 4-APR-02 | 10.3250 |
| 5-APR-02 | 10.2500 |
| 8-APR-02 | 10.3675 |
| 9-APR-02 | 10.3275 |
| 10-APR-02 | 10.3550 |
| 11-APR-02 | 10.2840 |
| 12-APR-02 | 10.3155 |
| 15-APR-02 | 10.3635 |
| 16-APR-02 | 10.3820 |
| 17-APR-02 | 10.2900 |
| 18-APR-02 | 10.3290 |
| 19-APR-02 | 10.2900 |
| 22-APR-02 | 10.3685 |
| 23-APR-02 | 10.3210 |
| 24-APR-02 | 10.3130 |
| 25-APR-02 | 10.2785 |
| 26-APR-02 | 10.2730 |
| 29-APR-02 | 10.2220 |
| 30-APR-02 | 10.2800 |
| 1-MAY-02 | 10.2190 |
| 2-MAY-02 | 10.2620 |
| 3-MAY-02 | 10.1580 |
| 6-MAY-02 | 10.1160 |
| 7-MAY-02 | 10.2590 |
| 8-MAY-02 | 10.2950 |
| 9-MAY-02 | 10.2280 |
| 10-MAY-02 | 10.2410 |
| 13-MAY-02 | 10.2690 |
| 14-MAY-02 | 10.2520 |
| 15-MAY-02 | 10.1600 |
| 16-MAY-02 | 10.1500 |
| 17-MAY-02 | 10.0170 |
| 20-MAY-02 | 9.9955 |
| 21-MAY-02 | 9.9830 |
| 22-MAY-02 | 9.8690 |
| 23-MAY-02 | 9.8860 |
| 24-MAY-02 | 9.9080 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 9.8640 |
| 29-MAY-02 | 9.8150 |
| 30-MAY-02 | 9.7210 |
| 31-MAY-02 | 9.7445 |
| 3-JUN-02 | 9.6900 |
| 4-JUN-02 | 9.7000 |
| 5-JUN-02 | 9.7320 |
| 6-JUN-02 | 9.6940 |
| 7-JUN-02 | 9.7560 |
| 10-JUN-02 | 9.7325 |
| 11-JUN-02 | 9.6860 |
| 12-JUN-02 | 9.6850 |
| 13-JUN-02 | 9.7000 |
| 14-JUN-02 | 9.6840 |
| 17-JUN-02 | 9.5920 |
| 18-JUN-02 | 9.5640 |
| 19-JUN-02 | 9.5300 |
| 20-JUN-02 | 9.3860 |
| 21-JUN-02 | 9.3277 |
| 24-JUN-02 | 9.2625 |
| 25-JUN-02 | 9.3400 |
| 26-JUN-02 | 9.2710 |
| 27-JUN-02 | 9.2125 |
| 28-JUN-02 | 9.2070 |
| 1-JUL-02 | 9.1990 |
| 2-JUL-02 | 9.2140 |
| 3-JUL-02 | 9.2860 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 9.3750 |
| 8-JUL-02 | 9.2950 |
| 9-JUL-02 | 9.2875 |
| 10-JUL-02 | 9.3950 |
| 11-JUL-02 | 9.3530 |
| 12-JUL-02 | 9.3220 |
| 15-JUL-02 | 9.1990 |
| 16-JUL-02 | 9.2440 |
| 17-JUL-02 | 9.2330 |
| 18-JUL-02 | 9.2450 |
| 19-JUL-02 | 9.2300 |
| 22-JUL-02 | 9.4055 |
| 23-JUL-02 | 9.5530 |
| 24-JUL-02 | 9.5685 |
| 25-JUL-02 | 9.4200 |
| 26-JUL-02 | 9.4480 |
| 29-JUL-02 | 9.4780 |
| 30-JUL-02 | 9.3770 |
| 31-JUL-02 | 9.5150 |
| 1-AUG-02 | 9.5520 |
| 2-AUG-02 | 9.5720 |
| 5-AUG-02 | 9.5560 |
| 6-AUG-02 | 9.6855 |
| 7-AUG-02 | 9.5870 |
| 8-AUG-02 | 9.6500 |
| 9-AUG-02 | 9.5600 |
| 12-AUG-02 | 9.5080 |
| 13-AUG-02 | 9.4490 |
| 14-AUG-02 | 9.3720 |
| 15-AUG-02 | 9.4080 |
| 16-AUG-02 | 9.3840 |
| 19-AUG-02 | 9.4440 |
| 20-AUG-02 | 9.4050 |
| 21-AUG-02 | 9.3470 |
| 22-AUG-02 | 9.4980 |
| 23-AUG-02 | 9.4570 |
| 26-AUG-02 | 9.3850 |
| 27-AUG-02 | 9.2875 |
| 28-AUG-02 | 9.3070 |
| 29-AUG-02 | 9.3280 |
| 30-AUG-02 | 9.4000 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 9.3690 |
| 4-SEP-02 | 9.3500 |
| 5-SEP-02 | 9.3460 |
| 6-SEP-02 | 9.3696 |
| 9-SEP-02 | 9.3725 |
| 10-SEP-02 | 9.4255 |
| 11-SEP-02 | 9.4160 |
| 12-SEP-02 | 9.4190 |
| 13-SEP-02 | 9.4520 |
| 16-SEP-02 | 9.3640 |
| 17-SEP-02 | 9.4130 |
| 18-SEP-02 | 9.3030 |
| 19-SEP-02 | 9.2430 |
| 20-SEP-02 | 9.1930 |
| 23-SEP-02 | 9.2430 |
| 24-SEP-02 | 9.2680 |
| 25-SEP-02 | 9.3053 |
| 26-SEP-02 | 9.3710 |
| 27-SEP-02 | 9.3040 |
| 30-SEP-02 | 9.2740 |
| 1-OCT-02 | 9.2190 |
| 2-OCT-02 | 9.2210 |
| 3-OCT-02 | 9.1980 |
| 4-OCT-02 | 9.2580 |
| 7-OCT-02 | 9.2750 |
| 8-OCT-02 | 9.3530 |
| 9-OCT-02 | 9.2900 |
| 10-OCT-02 | 9.2775 |
| 11-OCT-02 | 9.2460 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 9.2410 |
| 16-OCT-02 | 9.2420 |
| 17-OCT-02 | 9.3825 |
| 18-OCT-02 | 9.3840 |
| 21-OCT-02 | 9.3350 |
| 22-OCT-02 | 9.3445 |
| 23-OCT-02 | 9.3850 |
| 24-OCT-02 | 9.3700 |
| 25-OCT-02 | 9.3405 |
| 28-OCT-02 | 9.2420 |
| 29-OCT-02 | 9.2505 |
| 30-OCT-02 | 9.2180 |
| 31-OCT-02 | 9.1885 |
| 1-NOV-02 | 9.1300 |
| 4-NOV-02 | 9.1650 |
| 5-NOV-02 | 9.1460 |
| 6-NOV-02 | 9.1370 |
| 7-NOV-02 | 9.0515 |
| 8-NOV-02 | 8.9708 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 8.9880 |
| 13-NOV-02 | 9.0150 |
| 14-NOV-02 | 9.0530 |
| 15-NOV-02 | 9.0100 |
| 18-NOV-02 | 8.9890 |
| 19-NOV-02 | 8.9970 |
| 20-NOV-02 | 9.0500 |
| 21-NOV-02 | 9.0180 |
| 22-NOV-02 | 9.0395 |
| 25-NOV-02 | 9.0970 |
| 26-NOV-02 | 9.1365 |
| 27-NOV-02 | 9.1690 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 9.0760 |
| 2-DEC-02 | 9.0745 |
| 3-DEC-02 | 9.0640 |
| 4-DEC-02 | 9.0750 |
| 5-DEC-02 | 9.0700 |
| 6-DEC-02 | 9.0090 |
| 9-DEC-02 | 9.0120 |
| 10-DEC-02 | 9.0300 |
| 11-DEC-02 | 9.0210 |
| 12-DEC-02 | 8.9445 |
| 13-DEC-02 | 8.9430 |
| 16-DEC-02 | 8.9020 |
| 17-DEC-02 | 8.8695 |
| 18-DEC-02 | 8.8680 |
| 19-DEC-02 | 8.9160 |
| 20-DEC-02 | 8.8650 |
| 23-DEC-02 | 8.9300 |
| 24-DEC-02 | 8.8640 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 8.8110 |
| 27-DEC-02 | 8.8130 |
| 30-DEC-02 | 8.7600 |
| 31-DEC-02 | 8.6950 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 8.7920 |
| 3-JAN-03 | 8.7170 |
| 6-JAN-03 | 8.6770 |
| 7-JAN-03 | 8.6950 |
| 8-JAN-03 | 8.6940 |
| 9-JAN-03 | 8.7130 |
| 10-JAN-03 | 8.6780 |
| 13-JAN-03 | 8.6985 |
| 14-JAN-03 | 8.6720 |
| 15-JAN-03 | 8.6700 |
| 16-JAN-03 | 8.6760 |
| 17-JAN-03 | 8.6245 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 8.6560 |
| 22-JAN-03 | 8.6230 |
| 23-JAN-03 | 8.6000 |
| 24-JAN-03 | 8.5250 |
| 27-JAN-03 | 8.5250 |
| 28-JAN-03 | 8.5330 |
| 29-JAN-03 | 8.4750 |
| 30-JAN-03 | 8.5150 |
| 31-JAN-03 | 8.6140 |
| 3-FEB-03 | 8.5650 |
| 4-FEB-03 | 8.4930 |
| 5-FEB-03 | 8.5350 |
| 6-FEB-03 | 8.4750 |
| 7-FEB-03 | 8.4900 |
| 10-FEB-03 | 8.5450 |
| 11-FEB-03 | 8.5120 |
| 12-FEB-03 | 8.5245 |
| 13-FEB-03 | 8.4100 |
| 14-FEB-03 | 8.4430 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 8.5240 |
| 19-FEB-03 | 8.4770 |
| 20-FEB-03 | 8.4110 |
| 21-FEB-03 | 8.4600 |
| 24-FEB-03 | 8.4650 |
| 25-FEB-03 | 8.4530 |
| 26-FEB-03 | 8.4210 |
| 27-FEB-03 | 8.4820 |
| 28-FEB-03 | 8.5050 |
| 3-MAR-03 | 8.4970 |
| 4-MAR-03 | 8.4250 |
| 5-MAR-03 | 8.3780 |
| 6-MAR-03 | 8.3650 |
| 7-MAR-03 | 8.3730 |
| 10-MAR-03 | 8.3670 |
| 11-MAR-03 | 8.4490 |
| 12-MAR-03 | 8.4310 |
| 13-MAR-03 | 8.5000 |
| 14-MAR-03 | 8.5770 |
| 17-MAR-03 | 8.6680 |
| 18-MAR-03 | 8.6990 |
| 19-MAR-03 | 8.6750 |
| 20-MAR-03 | 8.6390 |
| 21-MAR-03 | 8.7030 |
| 24-MAR-03 | 8.6750 |
| 25-MAR-03 | 8.6730 |
| 26-MAR-03 | 8.6530 |
| 27-MAR-03 | 8.6425 |
| 28-MAR-03 | 8.5610 |
| 31-MAR-03 | 8.4735 |
| 1-APR-03 | 8.4830 |
| 2-APR-03 | 8.5850 |
| 3-APR-03 | 8.5650 |
| 4-APR-03 | 8.5927 |
| 7-APR-03 | 8.6425 |
| 8-APR-03 | 8.5680 |
| 9-APR-03 | 8.5270 |
| 10-APR-03 | 8.4750 |
| 11-APR-03 | 8.4900 |
| 14-APR-03 | 8.4730 |
| 15-APR-03 | 8.4840 |
| 16-APR-03 | 8.4240 |
| 17-APR-03 | 8.4020 |
| 18-APR-03 | 8.4125 |
| 21-APR-03 | 8.4200 |
| 22-APR-03 | 8.3350 |
| 23-APR-03 | 8.3190 |
| 24-APR-03 | 8.2500 |
| 25-APR-03 | 8.2640 |
| 28-APR-03 | 8.3230 |
| 29-APR-03 | 8.2850 |
| 30-APR-03 | 8.1700 |
| 1-MAY-03 | 8.1180 |
| 2-MAY-03 | 8.1470 |
| 5-MAY-03 | 8.0670 |
| 6-MAY-03 | 8.0055 |
| 7-MAY-03 | 8.0250 |
| 8-MAY-03 | 7.9650 |
| 9-MAY-03 | 7.9720 |
| 12-MAY-03 | 7.9440 |
| 13-MAY-03 | 7.9810 |
| 14-MAY-03 | 7.9820 |
| 15-MAY-03 | 7.9958 |
| 16-MAY-03 | 7.9250 |
| 19-MAY-03 | 7.8570 |
| 20-MAY-03 | 7.8650 |
| 21-MAY-03 | 7.8260 |
| 22-MAY-03 | 7.8285 |
| 23-MAY-03 | 7.7920 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 7.7530 |
| 28-MAY-03 | 7.7860 |
| 29-MAY-03 | 7.7479 |
| 30-MAY-03 | 7.7654 |
| 2-JUN-03 | 7.7730 |
| 3-JUN-03 | 7.7945 |
| 4-JUN-03 | 7.8008 |
| 5-JUN-03 | 7.6745 |
| 6-JUN-03 | 7.7990 |
| 9-JUN-03 | 7.7745 |
| 10-JUN-03 | 7.7990 |
| 11-JUN-03 | 7.7275 |
| 12-JUN-03 | 7.7250 |
| 13-JUN-03 | 7.6835 |
| 16-JUN-03 | 7.6710 |
| 17-JUN-03 | 7.6780 |
| 18-JUN-03 | 7.7460 |
| 19-JUN-03 | 7.7668 |
| 20-JUN-03 | 7.8120 |
| 23-JUN-03 | 7.8920 |
| 24-JUN-03 | 7.9620 |
| 25-JUN-03 | 7.9100 |
| 26-JUN-03 | 8.0260 |
| 27-JUN-03 | 8.0310 |
| 30-JUN-03 | 7.9985 |
| 1-JUL-03 | 7.9660 |
| 2-JUL-03 | 7.9795 |
| 3-JUL-03 | 7.9752 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 8.1336 |
| 8-JUL-03 | 8.1260 |
| 9-JUL-03 | 8.0890 |
| 10-JUL-03 | 8.0286 |
| 11-JUL-03 | 8.0960 |
| 14-JUL-03 | 8.0850 |
| 15-JUL-03 | 8.1500 |
| 16-JUL-03 | 8.1820 |
| 17-JUL-03 | 8.2675 |
| 18-JUL-03 | 8.2328 |
| 21-JUL-03 | 8.1750 |
| 22-JUL-03 | 8.1950 |
| 23-JUL-03 | 8.0240 |
| 24-JUL-03 | 8.0516 |
| 25-JUL-03 | 7.9930 |
| 28-JUL-03 | 7.9865 |
| 29-JUL-03 | 8.0108 |
| 30-JUL-03 | 8.0770 |
| 31-JUL-03 | 8.2200 |
| 1-AUG-03 | 8.2235 |
| 4-AUG-03 | 8.1460 |
| 5-AUG-03 | 8.1350 |
| 6-AUG-03 | 8.1075 |
| 7-AUG-03 | 8.0850 |
| 8-AUG-03 | 8.1330 |
| 11-AUG-03 | 8.1600 |
| 12-AUG-03 | 8.1660 |
| 13-AUG-03 | 8.1565 |
| 14-AUG-03 | 8.1880 |
| 15-AUG-03 | 8.2060 |
| 18-AUG-03 | 8.3134 |
| 19-AUG-03 | 8.3505 |
| 20-AUG-03 | 8.3229 |
| 21-AUG-03 | 8.3893 |
| 22-AUG-03 | 8.5095 |
| 25-AUG-03 | 8.4950 |
| 26-AUG-03 | 8.5200 |
| 27-AUG-03 | 8.4830 |
| 28-AUG-03 | 8.4693 |
| 29-AUG-03 | 8.3644 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 8.4345 |
| 3-SEP-03 | 8.4065 |
| 4-SEP-03 | 8.3667 |
| 5-SEP-03 | 8.2312 |
| 8-SEP-03 | 8.2040 |
| 9-SEP-03 | 8.1685 |
| 10-SEP-03 | 8.1650 |
| 11-SEP-03 | 8.1245 |
| 12-SEP-03 | 8.0400 |
| 15-SEP-03 | 8.0970 |
| 16-SEP-03 | 8.1450 |
| 17-SEP-03 | 8.0620 |
| 18-SEP-03 | 8.0445 |
| 19-SEP-03 | 7.9875 |
| 22-SEP-03 | 7.8875 |
| 23-SEP-03 | 7.7800 |
| 24-SEP-03 | 7.7445 |
| 25-SEP-03 | 7.7495 |
| 26-SEP-03 | 7.8017 |
| 29-SEP-03 | 7.7040 |
| 30-SEP-03 | 7.7502 |
| 1-OCT-03 | 7.7285 |
| 2-OCT-03 | 7.6700 |
| 3-OCT-03 | 7.7685 |
| 6-OCT-03 | 7.6500 |
| 7-OCT-03 | 7.6175 |
| 8-OCT-03 | 7.5970 |
| 9-OCT-03 | 7.6860 |
| 10-OCT-03 | 7.6350 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 7.6475 |
| 15-OCT-03 | 7.6890 |
| 16-OCT-03 | 7.6980 |
| 17-OCT-03 | 7.7230 |
| 20-OCT-03 | 7.7676 |
| 21-OCT-03 | 7.7315 |
| 22-OCT-03 | 7.6250 |
| 23-OCT-03 | 7.6740 |
| 24-OCT-03 | 7.6753 |
| 27-OCT-03 | 7.7250 |
| 28-OCT-03 | 7.7478 |
| 29-OCT-03 | 7.7181 |
| 30-OCT-03 | 7.7180 |
| 31-OCT-03 | 7.8140 |
| 3-NOV-03 | 7.9150 |
| 4-NOV-03 | 7.8550 |
| 5-NOV-03 | 7.8675 |
| 6-NOV-03 | 7.8865 |
| 7-NOV-03 | 7.7987 |
| 10-NOV-03 | 7.7875 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 7.7000 |
| 13-NOV-03 | 7.6475 |
| 14-NOV-03 | 7.6279 |
| 17-NOV-03 | 7.6407 |
| 18-NOV-03 | 7.5400 |
| 19-NOV-03 | 7.5385 |
| 20-NOV-03 | 7.5490 |
| 21-NOV-03 | 7.5200 |
| 24-NOV-03 | 7.6220 |
| 25-NOV-03 | 7.6125 |
| 26-NOV-03 | 7.5780 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 7.5510 |
| 1-DEC-03 | 7.5420 |
| 2-DEC-03 | 7.4600 |
| 3-DEC-03 | 7.4190 |
| 4-DEC-03 | 7.4300 |
| 5-DEC-03 | 7.3635 |
| 8-DEC-03 | 7.3140 |
| 9-DEC-03 | 7.3050 |
| 10-DEC-03 | 7.3446 |
| 11-DEC-03 | 7.3848 |
| 12-DEC-03 | 7.3020 |
| 15-DEC-03 | 7.3420 |
| 16-DEC-03 | 7.3275 |
| 17-DEC-03 | 7.2850 |
| 18-DEC-03 | 7.3380 |
| 19-DEC-03 | 7.3260 |
| 22-DEC-03 | 7.3250 |
| 23-DEC-03 | 7.3150 |
| 24-DEC-03 | 7.2980 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 7.3200 |
| 29-DEC-03 | 7.2700 |
| 30-DEC-03 | 7.2620 |
| 31-DEC-03 | 7.1950 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 7.1903 |
| 5-JAN-04 | 7.1671 |
| 6-JAN-04 | 7.1347 |
| 7-JAN-04 | 7.1800 |
| 8-JAN-04 | 7.1380 |
| 9-JAN-04 | 7.0850 |
| 12-JAN-04 | 7.1260 |
| 13-JAN-04 | 7.1761 |
| 14-JAN-04 | 7.2175 |
| 15-JAN-04 | 7.2910 |
| 16-JAN-04 | 7.4085 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 7.2880 |
| 21-JAN-04 | 7.2160 |
| 22-JAN-04 | 7.1690 |
| 23-JAN-04 | 7.2570 |
| 26-JAN-04 | 7.3080 |
| 27-JAN-04 | 7.2450 |
| 28-JAN-04 | 7.2490 |
| 29-JAN-04 | 7.4100 |
| 30-JAN-04 | 7.4120 |
| 2-FEB-04 | 7.3927 |
| 3-FEB-04 | 7.3190 |
| 4-FEB-04 | 7.3220 |
| 5-FEB-04 | 7.2985 |
| 6-FEB-04 | 7.1830 |
| 9-FEB-04 | 7.2050 |
| 10-FEB-04 | 7.1740 |
| 11-FEB-04 | 7.1295 |
| 12-FEB-04 | 7.1380 |
| 13-FEB-04 | 7.1610 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 7.1580 |
| 18-FEB-04 | 7.1800 |
| 19-FEB-04 | 7.2265 |
| 20-FEB-04 | 7.3110 |
| 23-FEB-04 | 7.3140 |
| 24-FEB-04 | 7.2565 |
| 25-FEB-04 | 7.3845 |
| 26-FEB-04 | 7.4110 |
| 27-FEB-04 | 7.4330 |
| 1-MAR-04 | 7.4390 |
| 2-MAR-04 | 7.5925 |
| 3-MAR-04 | 7.6435 |
| 4-MAR-04 | 7.5330 |
| 5-MAR-04 | 7.3975 |
| 8-MAR-04 | 7.4080 |
| 9-MAR-04 | 7.3660 |
| 10-MAR-04 | 7.4970 |
| 11-MAR-04 | 7.5034 |
| 12-MAR-04 | 7.5950 |
| 15-MAR-04 | 7.5520 |
| 16-MAR-04 | 7.5360 |
| 17-MAR-04 | 7.5730 |
| 18-MAR-04 | 7.4760 |
| 19-MAR-04 | 7.5244 |
| 22-MAR-04 | 7.4475 |
| 23-MAR-04 | 7.4975 |
| 24-MAR-04 | 7.6010 |
| 25-MAR-04 | 7.6240 |
| 26-MAR-04 | 7.6620 |
| 29-MAR-04 | 7.6305 |
| 30-MAR-04 | 7.5920 |
| 31-MAR-04 | 7.5500 |
| 1-APR-04 | 7.4650 |
| 2-APR-04 | 7.6160 |
| 5-APR-04 | 7.6540 |
| 6-APR-04 | 7.6200 |
| 7-APR-04 | 7.5300 |
| 8-APR-04 | 7.5825 |
| 9-APR-04 | 7.5780 |
| 12-APR-04 | 7.6050 |
| 13-APR-04 | 7.6825 |
| 14-APR-04 | 7.6990 |
| 15-APR-04 | 7.7185 |
| 16-APR-04 | 7.6500 |
| 19-APR-04 | 7.6610 |
| 20-APR-04 | 7.7020 |
| 21-APR-04 | 7.7330 |
| 22-APR-04 | 7.7100 |
| 23-APR-04 | 7.7510 |
| 26-APR-04 | 7.6960 |
| 27-APR-04 | 7.6375 |
| 28-APR-04 | 7.7100 |
| 29-APR-04 | 7.6480 |
| 30-APR-04 | 7.6425 |
| 3-MAY-04 | 7.6600 |
| 4-MAY-04 | 7.5700 |
| 5-MAY-04 | 7.5085 |
| 6-MAY-04 | 7.5260 |
| 7-MAY-04 | 7.6540 |
| 10-MAY-04 | 7.7526 |
| 11-MAY-04 | 7.7725 |
| 12-MAY-04 | 7.6900 |
| 13-MAY-04 | 7.7500 |
| 14-MAY-04 | 7.7435 |
| 17-MAY-04 | 7.6500 |
| 18-MAY-04 | 7.6350 |
| 19-MAY-04 | 7.5760 |
| 20-MAY-04 | 7.6070 |
| 21-MAY-04 | 7.5550 |
| 24-MAY-04 | 7.5970 |
| 25-MAY-04 | 7.5500 |
| 26-MAY-04 | 7.5215 |
| 27-MAY-04 | 7.4170 |
| 28-MAY-04 | 7.4579 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 7.4514 |
| 2-JUN-04 | 7.4525 |
| 3-JUN-04 | 7.4970 |
| 4-JUN-04 | 7.4575 |
| 7-JUN-04 | 7.4123 |
| 8-JUN-04 | 7.4225 |
| 9-JUN-04 | 7.5420 |
| 10-JUN-04 | 7.5550 |
| 11-JUN-04 | 7.6280 |
| 14-JUN-04 | 7.6050 |
| 15-JUN-04 | 7.5448 |
| 16-JUN-04 | 7.6210 |
| 17-JUN-04 | 7.6055 |
| 18-JUN-04 | 7.5560 |
| 21-JUN-04 | 7.5510 |
| 22-JUN-04 | 7.5825 |
| 23-JUN-04 | 7.5910 |
| 24-JUN-04 | 7.5320 |
| 25-JUN-04 | 7.5460 |
| 28-JUN-04 | 7.4990 |
| 29-JUN-04 | 7.5325 |
| 30-JUN-04 | 7.5250 |
| 1-JUL-04 | 7.5460 |
| 2-JUL-04 | 7.4660 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 7.4761 |
| 7-JUL-04 | 7.4150 |
| 8-JUL-04 | 7.4130 |
| 9-JUL-04 | 7.4276 |
| 12-JUL-04 | 7.4210 |
| 13-JUL-04 | 7.4850 |
| 14-JUL-04 | 7.4400 |
| 15-JUL-04 | 7.4281 |
| 16-JUL-04 | 7.3910 |
| 19-JUL-04 | 7.3990 |
| 20-JUL-04 | 7.4390 |
| 21-JUL-04 | 7.5175 |
| 22-JUL-04 | 7.4940 |
| 23-JUL-04 | 7.5870 |
| 26-JUL-04 | 7.5825 |
| 27-JUL-04 | 7.6370 |
| 28-JUL-04 | 7.6560 |
| 29-JUL-04 | 7.6545 |
| 30-JUL-04 | 7.6805 |
| 2-AUG-04 | 7.6590 |
| 3-AUG-04 | 7.6375 |
| 4-AUG-04 | 7.6340 |
| 5-AUG-04 | 7.6275 |
| 6-AUG-04 | 7.4860 |
| 9-AUG-04 | 7.4910 |
| 10-AUG-04 | 7.4720 |
| 11-AUG-04 | 7.5285 |
| 12-AUG-04 | 7.5310 |
| 13-AUG-04 | 7.4650 |
| 16-AUG-04 | 7.4810 |
| 17-AUG-04 | 7.4860 |
| 18-AUG-04 | 7.5020 |
| 19-AUG-04 | 7.4490 |
| 20-AUG-04 | 7.4640 |
| 23-AUG-04 | 7.5250 |
| 24-AUG-04 | 7.5740 |
| 25-AUG-04 | 7.5800 |
| 26-AUG-04 | 7.5580 |
| 27-AUG-04 | 7.5840 |
| 30-AUG-04 | 7.5694 |
| 31-AUG-04 | 7.4920 |
| 1-SEP-04 | 7.4925 |
| 2-SEP-04 | 7.5045 |
| 3-SEP-04 | 7.5740 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 7.5490 |
| 8-SEP-04 | 7.4910 |
| 9-SEP-04 | 7.4680 |
| 10-SEP-04 | 7.4060 |
| 13-SEP-04 | 7.4240 |
| 14-SEP-04 | 7.4220 |
| 15-SEP-04 | 7.5235 |
| 16-SEP-04 | 7.5026 |
| 17-SEP-04 | 7.4700 |
| 20-SEP-04 | 7.4490 |
| 21-SEP-04 | 7.3827 |
| 22-SEP-04 | 7.3860 |
| 23-SEP-04 | 7.3440 |
| 24-SEP-04 | 7.3849 |
| 27-SEP-04 | 7.3595 |
| 28-SEP-04 | 7.3650 |
| 29-SEP-04 | 7.3600 |
| 30-SEP-04 | 7.2890 |
| 1-OCT-04 | 7.2750 |
| 4-OCT-04 | 7.3810 |
| 5-OCT-04 | 7.3412 |
| 6-OCT-04 | 7.3475 |
| 7-OCT-04 | 7.3600 |
| 8-OCT-04 | 7.3030 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 7.3680 |
| 13-OCT-04 | 7.3825 |
| 14-OCT-04 | 7.3400 |
| 15-OCT-04 | 7.2900 |
| 18-OCT-04 | 7.2500 |
| 19-OCT-04 | 7.2572 |
| 20-OCT-04 | 7.1776 |
| 21-OCT-04 | 7.2000 |
| 22-OCT-04 | 7.1968 |
| 25-OCT-04 | 7.0953 |
| 26-OCT-04 | 7.0723 |
| 27-OCT-04 | 7.0880 |
| 28-OCT-04 | 7.0839 |
| 29-OCT-04 | 7.0974 |
| 1-NOV-04 | 7.0997 |
| 2-NOV-04 | 7.1406 |
| 3-NOV-04 | 7.0880 |
| 4-NOV-04 | 7.0536 |
| 5-NOV-04 | 7.0236 |
| 8-NOV-04 | 7.0252 |
| 9-NOV-04 | 7.0393 |
| 10-NOV-04 | 7.0139 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 6.9140 |
| 15-NOV-04 | 6.9166 |
| 16-NOV-04 | 6.8948 |
| 17-NOV-04 | 6.8858 |
| 18-NOV-04 | 6.9108 |
| 19-NOV-04 | 6.8557 |
| 22-NOV-04 | 6.8708 |
| 23-NOV-04 | 6.8497 |
| 24-NOV-04 | 6.7830 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 6.7119 |
| 29-NOV-04 | 6.7007 |
| 30-NOV-04 | 6.7363 |
| 1-DEC-04 | 6.7168 |
| 2-DEC-04 | 6.7638 |
| 3-DEC-04 | 6.6522 |
| 6-DEC-04 | 6.6343 |
| 7-DEC-04 | 6.6315 |
| 8-DEC-04 | 6.7733 |
| 9-DEC-04 | 6.7723 |
| 10-DEC-04 | 6.8043 |
| 13-DEC-04 | 6.7221 |
| 14-DEC-04 | 6.7593 |
| 15-DEC-04 | 6.6827 |
| 16-DEC-04 | 6.7580 |
| 17-DEC-04 | 6.7460 |
| 20-DEC-04 | 6.6773 |
| 21-DEC-04 | 6.7170 |
| 22-DEC-04 | 6.7380 |
| 23-DEC-04 | 6.6972 |
| 24-DEC-04 | 6.6685 |
| 27-DEC-04 | 6.6080 |
| 28-DEC-04 | 6.5939 |
| 29-DEC-04 | 6.6216 |
| 30-DEC-04 | 6.6215 |
| 31-DEC-04 | 6.6687 |
| 3-JAN-05 | 6.6855 |
| 4-JAN-05 | 6.8144 |
| 5-JAN-05 | 6.7911 |
| 6-JAN-05 | 6.8655 |
| 7-JAN-05 | 6.9200 |
| 10-JAN-05 | 6.8856 |
| 11-JAN-05 | 6.8616 |
| 12-JAN-05 | 6.8179 |
| 13-JAN-05 | 6.8465 |
| 14-JAN-05 | 6.9050 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 6.9254 |
| 19-JAN-05 | 6.9220 |
| 20-JAN-05 | 6.9711 |
| 21-JAN-05 | 6.9414 |
| 24-JAN-05 | 6.9516 |
| 25-JAN-05 | 7.0069 |
| 26-JAN-05 | 6.9380 |
| 27-JAN-05 | 6.9725 |
| 28-JAN-05 | 6.9816 |
| 31-JAN-05 | 6.9779 |
| 1-FEB-05 | 6.9838 |
| 2-FEB-05 | 6.9673 |
| 3-FEB-05 | 7.0080 |
| 4-FEB-05 | 7.0223 |
| 7-FEB-05 | 7.1114 |
| 8-FEB-05 | 7.1048 |
| 9-FEB-05 | 7.0870 |
| 10-FEB-05 | 7.0565 |
| 11-FEB-05 | 7.0702 |
| 14-FEB-05 | 6.9948 |
| 15-FEB-05 | 6.9858 |
| 16-FEB-05 | 6.9880 |
| 17-FEB-05 | 6.9557 |
| 18-FEB-05 | 6.9670 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 6.8697 |
| 23-FEB-05 | 6.8783 |
| 24-FEB-05 | 6.8724 |
| 25-FEB-05 | 6.8701 |
| 28-FEB-05 | 6.8275 |
| 1-MAR-05 | 6.8621 |
| 2-MAR-05 | 6.9105 |
| 3-MAR-05 | 6.8863 |
| 4-MAR-05 | 6.8220 |
| 7-MAR-05 | 6.8333 |
| 8-MAR-05 | 6.7716 |
| 9-MAR-05 | 6.7648 |
| 10-MAR-05 | 6.7627 |
| 11-MAR-05 | 6.7312 |
| 14-MAR-05 | 6.8140 |
| 15-MAR-05 | 6.8264 |
| 16-MAR-05 | 6.7722 |
| 17-MAR-05 | 6.8021 |
| 18-MAR-05 | 6.8504 |
| 21-MAR-05 | 6.9274 |
| 22-MAR-05 | 6.9055 |
| 23-MAR-05 | 7.0185 |
| 24-MAR-05 | 7.0308 |
| 25-MAR-05 | 7.0451 |
| 28-MAR-05 | 7.0716 |
| 29-MAR-05 | 7.0682 |
| 30-MAR-05 | 7.0528 |
| 31-MAR-05 | 7.0640 |
| 1-APR-05 | 7.1093 |
| 4-APR-05 | 7.1477 |
| 5-APR-05 | 7.1438 |
| 6-APR-05 | 7.1145 |
| 7-APR-05 | 7.0919 |
| 8-APR-05 | 7.0986 |
| 11-APR-05 | 7.0564 |
| 12-APR-05 | 7.1018 |
| 13-APR-05 | 7.0796 |
| 14-APR-05 | 7.1627 |
| 15-APR-05 | 7.0960 |
| 18-APR-05 | 7.0513 |
| 19-APR-05 | 7.0525 |
| 20-APR-05 | 7.0194 |
| 21-APR-05 | 7.0140 |
| 22-APR-05 | 7.0118 |
| 25-APR-05 | 7.0368 |
| 26-APR-05 | 7.0567 |
| 27-APR-05 | 7.0646 |
| 28-APR-05 | 7.0886 |
| 29-APR-05 | 7.1123 |
| 2-MAY-05 | 7.1580 |
| 3-MAY-05 | 7.1289 |
| 4-MAY-05 | 7.0900 |
| 5-MAY-05 | 7.0850 |
| 6-MAY-05 | 7.1411 |
| 9-MAY-05 | 7.1405 |
| 10-MAY-05 | 7.1499 |
| 11-MAY-05 | 7.2029 |
| 12-MAY-05 | 7.2549 |
| 13-MAY-05 | 7.2789 |
| 16-MAY-05 | 7.3081 |
| 17-MAY-05 | 7.2754 |
| 18-MAY-05 | 7.2561 |
| 19-MAY-05 | 7.2884 |
| 20-MAY-05 | 7.3069 |
| 23-MAY-05 | 7.2914 |
| 24-MAY-05 | 7.2841 |
| 25-MAY-05 | 7.2887 |
| 26-MAY-05 | 7.3480 |
| 27-MAY-05 | 7.3144 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 7.4108 |
| 1-JUN-05 | 7.4735 |
| 2-JUN-05 | 7.4460 |
| 3-JUN-05 | 7.4690 |
| 6-JUN-05 | 7.4463 |
| 7-JUN-05 | 7.4373 |
| 8-JUN-05 | 7.4542 |
| 9-JUN-05 | 7.5313 |
| 10-JUN-05 | 7.6037 |
| 13-JUN-05 | 7.7112 |
| 14-JUN-05 | 7.7010 |
| 15-JUN-05 | 7.6619 |
| 16-JUN-05 | 7.6663 |
| 17-JUN-05 | 7.5270 |
| 20-JUN-05 | 7.6047 |
| 21-JUN-05 | 7.6210 |
| 22-JUN-05 | 7.6708 |
| 23-JUN-05 | 7.7893 |
| 24-JUN-05 | 7.7652 |
| 27-JUN-05 | 7.7291 |
| 28-JUN-05 | 7.7810 |
| 29-JUN-05 | 7.8114 |
| 30-JUN-05 | 7.8024 |
| 1-JUL-05 | 7.9218 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 7.9021 |
| 6-JUL-05 | 7.8774 |
| 7-JUL-05 | 7.8837 |
| 8-JUL-05 | 7.9145 |
| 11-JUL-05 | 7.8465 |
| 12-JUL-05 | 7.7225 |
| 13-JUL-05 | 7.7584 |
| 14-JUL-05 | 7.7762 |
| 15-JUL-05 | 7.8077 |
| 18-JUL-05 | 7.7829 |
| 19-JUL-05 | 7.8437 |
| 20-JUL-05 | 7.8461 |
| 21-JUL-05 | 7.8070 |
| 22-JUL-05 | 7.8187 |
| 25-JUL-05 | 7.8030 |
| 26-JUL-05 | 7.8618 |
| 27-JUL-05 | 7.8371 |
| 28-JUL-05 | 7.7526 |
| 29-JUL-05 | 7.7614 |
| 1-AUG-05 | 7.7058 |
| 2-AUG-05 | 7.6748 |
| 3-AUG-05 | 7.6073 |
| 4-AUG-05 | 7.5354 |
| 5-AUG-05 | 7.5716 |
| 8-AUG-05 | 7.5570 |
| 9-AUG-05 | 7.5670 |
| 10-AUG-05 | 7.5637 |
| 11-AUG-05 | 7.4762 |
| 12-AUG-05 | 7.4879 |
| 15-AUG-05 | 7.5165 |
| 16-AUG-05 | 7.5485 |
| 17-AUG-05 | 7.5935 |
| 18-AUG-05 | 7.6548 |
| 19-AUG-05 | 7.7121 |
| 22-AUG-05 | 7.6502 |
| 23-AUG-05 | 7.6475 |
| 24-AUG-05 | 7.6251 |
| 25-AUG-05 | 7.5806 |
| 26-AUG-05 | 7.5757 |
| 29-AUG-05 | 7.6241 |
| 30-AUG-05 | 7.6512 |
| 31-AUG-05 | 7.5599 |
| 1-SEP-05 | 7.4869 |
| 2-SEP-05 | 7.3936 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 7.4480 |
| 7-SEP-05 | 7.4859 |
| 8-SEP-05 | 7.5163 |
| 9-SEP-05 | 7.4954 |
| 12-SEP-05 | 7.5615 |
| 13-SEP-05 | 7.6085 |
| 14-SEP-05 | 7.5869 |
| 15-SEP-05 | 7.6399 |
| 16-SEP-05 | 7.6509 |
| 19-SEP-05 | 7.6830 |
| 20-SEP-05 | 7.6667 |
| 21-SEP-05 | 7.6468 |
| 22-SEP-05 | 7.6949 |
| 23-SEP-05 | 7.7628 |
| 26-SEP-05 | 7.7876 |
| 27-SEP-05 | 7.8136 |
| 28-SEP-05 | 7.8074 |
| 29-SEP-05 | 7.7639 |
| 30-SEP-05 | 7.7290 |
| 3-OCT-05 | 7.8087 |
| 4-OCT-05 | 7.8054 |
| 5-OCT-05 | 7.7641 |
| 6-OCT-05 | 7.6870 |
| 7-OCT-05 | 7.7048 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 7.7675 |
| 12-OCT-05 | 7.7590 |
| 13-OCT-05 | 7.8836 |
| 14-OCT-05 | 7.8148 |
| 17-OCT-05 | 7.8574 |
| 18-OCT-05 | 7.9127 |
| 19-OCT-05 | 7.8818 |
| 20-OCT-05 | 7.9157 |
| 21-OCT-05 | 7.9695 |
| 24-OCT-05 | 7.9511 |
| 25-OCT-05 | 7.8476 |
| 26-OCT-05 | 7.8650 |
| 27-OCT-05 | 7.8422 |
| 28-OCT-05 | 7.8794 |
| 31-OCT-05 | 7.9489 |
| 1-NOV-05 | 7.9958 |
| 2-NOV-05 | 7.9749 |
| 3-NOV-05 | 8.0252 |
| 4-NOV-05 | 8.1153 |
| 7-NOV-05 | 8.1391 |
| 8-NOV-05 | 8.1027 |
| 9-NOV-05 | 8.1609 |
| 10-NOV-05 | 8.1959 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 8.2037 |
| 15-NOV-05 | 8.2296 |
| 16-NOV-05 | 8.2434 |
| 17-NOV-05 | 8.2101 |
| 18-NOV-05 | 8.1667 |
| 21-NOV-05 | 8.1421 |
| 22-NOV-05 | 8.1248 |
| 23-NOV-05 | 8.0540 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 8.0683 |
| 28-NOV-05 | 8.0139 |
| 29-NOV-05 | 8.0736 |
| 30-NOV-05 | 8.0733 |
| 1-DEC-05 | 8.1162 |
| 2-DEC-05 | 8.0500 |
| 5-DEC-05 | 8.0071 |
| 6-DEC-05 | 7.9569 |
| 7-DEC-05 | 8.0200 |
| 8-DEC-05 | 7.9729 |
| 9-DEC-05 | 7.9674 |
| 12-DEC-05 | 7.8748 |
| 13-DEC-05 | 7.9164 |
| 14-DEC-05 | 7.8323 |
| 15-DEC-05 | 7.9072 |
| 16-DEC-05 | 7.8679 |
| 19-DEC-05 | 7.8424 |
| 20-DEC-05 | 7.9606 |
| 21-DEC-05 | 7.9716 |
| 22-DEC-05 | 7.9618 |
| 23-DEC-05 | 7.9807 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 7.9710 |
| 28-DEC-05 | 7.9226 |
| 29-DEC-05 | 7.9501 |
| 30-DEC-05 | 7.9370 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 7.8097 |
| 4-JAN-06 | 7.7249 |
| 5-JAN-06 | 7.7092 |
| 6-JAN-06 | 7.6629 |
| 9-JAN-06 | 7.7165 |
| 10-JAN-06 | 7.7525 |
| 11-JAN-06 | 7.6956 |
| 12-JAN-06 | 7.7304 |
| 13-JAN-06 | 7.6967 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 7.7103 |
| 18-JAN-06 | 7.7155 |
| 19-JAN-06 | 7.7157 |
| 20-JAN-06 | 7.6893 |
| 23-JAN-06 | 7.5385 |
| 24-JAN-06 | 7.5429 |
| 25-JAN-06 | 7.5668 |
| 26-JAN-06 | 7.5645 |
| 27-JAN-06 | 7.6098 |
| 30-JAN-06 | 7.6400 |
| 31-JAN-06 | 7.6029 |
| 1-FEB-06 | 7.6487 |
| 2-FEB-06 | 7.6718 |
| 3-FEB-06 | 7.7128 |
| 6-FEB-06 | 7.7700 |
| 7-FEB-06 | 7.7684 |
| 8-FEB-06 | 7.7680 |
| 9-FEB-06 | 7.7445 |
| 10-FEB-06 | 7.7873 |
| 13-FEB-06 | 7.8533 |
| 14-FEB-06 | 7.8439 |
| 15-FEB-06 | 7.8432 |
| 16-FEB-06 | 7.9030 |
| 17-FEB-06 | 7.8654 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 7.8816 |
| 22-FEB-06 | 7.8750 |
| 23-FEB-06 | 7.8900 |
| 24-FEB-06 | 7.9213 |
| 27-FEB-06 | 7.9656 |
| 28-FEB-06 | 7.9154 |
| 1-MAR-06 | 7.9455 |
| 2-MAR-06 | 7.8890 |
| 3-MAR-06 | 7.8605 |
| 6-MAR-06 | 7.8709 |
| 7-MAR-06 | 7.9604 |
| 8-MAR-06 | 7.9299 |
| 9-MAR-06 | 7.8913 |
| 10-MAR-06 | 7.8836 |
| 13-MAR-06 | 7.8531 |
| 14-MAR-06 | 7.7960 |
| 15-MAR-06 | 7.7855 |
| 16-MAR-06 | 7.6970 |
| 17-MAR-06 | 7.6491 |
| 20-MAR-06 | 7.6703 |
| 21-MAR-06 | 7.7559 |
| 22-MAR-06 | 7.7406 |
| 23-MAR-06 | 7.8028 |
| 24-MAR-06 | 7.7730 |
| 27-MAR-06 | 7.7819 |
| 28-MAR-06 | 7.7599 |
| 29-MAR-06 | 7.8385 |
| 30-MAR-06 | 7.7509 |
| 31-MAR-06 | 7.7653 |
| 3-APR-06 | 7.7580 |
| 4-APR-06 | 7.6444 |
| 5-APR-06 | 7.6213 |
| 6-APR-06 | 7.6323 |
| 7-APR-06 | 7.7111 |
| 10-APR-06 | 7.7476 |
| 11-APR-06 | 7.6819 |
| 12-APR-06 | 7.7091 |
| 13-APR-06 | 7.6969 |
| 14-APR-06 | 7.6934 |
| 17-APR-06 | 7.5790 |
| 18-APR-06 | 7.5842 |
| 19-APR-06 | 7.5257 |
| 20-APR-06 | 7.5335 |
| 21-APR-06 | 7.5575 |
| 24-APR-06 | 7.5500 |
| 25-APR-06 | 7.5177 |
| 26-APR-06 | 7.4795 |
| 27-APR-06 | 7.4291 |
| 28-APR-06 | 7.3579 |
| 1-MAY-06 | 7.3610 |
| 2-MAY-06 | 7.3929 |
| 3-MAY-06 | 7.3632 |
| 4-MAY-06 | 7.3434 |
| 5-MAY-06 | 7.3156 |
| 8-MAY-06 | 7.3210 |
| 9-MAY-06 | 7.3002 |
| 10-MAY-06 | 7.2867 |
| 11-MAY-06 | 7.2857 |
| 12-MAY-06 | 7.2632 |
| 15-MAY-06 | 7.3148 |
| 16-MAY-06 | 7.3308 |
| 17-MAY-06 | 7.3748 |
| 18-MAY-06 | 7.3134 |
| 19-MAY-06 | 7.3264 |
| 22-MAY-06 | 7.2656 |
| 23-MAY-06 | 7.2560 |
| 24-MAY-06 | 7.3028 |
| 25-MAY-06 | 7.2847 |
| 26-MAY-06 | 7.2949 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 7.1975 |
| 31-MAY-06 | 7.2143 |
| 1-JUN-06 | 7.2139 |
| 2-JUN-06 | 7.1416 |
| 5-JUN-06 | 7.0917 |
| 6-JUN-06 | 7.1848 |
| 7-JUN-06 | 7.1917 |
| 8-JUN-06 | 7.3060 |
| 9-JUN-06 | 7.2937 |
| 12-JUN-06 | 7.3298 |
| 13-JUN-06 | 7.3645 |
| 14-JUN-06 | 7.3351 |
| 15-JUN-06 | 7.3545 |
| 16-JUN-06 | 7.3446 |
| 19-JUN-06 | 7.3864 |
| 20-JUN-06 | 7.3371 |
| 21-JUN-06 | 7.2666 |
| 22-JUN-06 | 7.3363 |
| 23-JUN-06 | 7.3688 |
| 26-JUN-06 | 7.3378 |
| 27-JUN-06 | 7.3477 |
| 28-JUN-06 | 7.3679 |
| 29-JUN-06 | 7.3731 |
| 30-JUN-06 | 7.2135 |
| 3-JUL-06 | 7.1949 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 7.2146 |
| 6-JUL-06 | 7.1883 |
| 7-JUL-06 | 7.1401 |
| 10-JUL-06 | 7.1922 |
| 11-JUL-06 | 7.1824 |
| 12-JUL-06 | 7.2207 |
| 13-JUL-06 | 7.2498 |
| 14-JUL-06 | 7.2698 |
| 17-JUL-06 | 7.3709 |
| 18-JUL-06 | 7.4136 |
| 19-JUL-06 | 7.3570 |
| 20-JUL-06 | 7.3010 |
| 21-JUL-06 | 7.2883 |
| 24-JUL-06 | 7.3338 |
| 25-JUL-06 | 7.3529 |
| 26-JUL-06 | 7.3280 |
| 27-JUL-06 | 7.2489 |
| 28-JUL-06 | 7.2453 |
| 31-JUL-06 | 7.2147 |
| 1-AUG-06 | 7.2085 |
| 2-AUG-06 | 7.1795 |
| 3-AUG-06 | 7.2061 |
| 4-AUG-06 | 7.1386 |
| 7-AUG-06 | 7.1388 |
| 8-AUG-06 | 7.1534 |
| 9-AUG-06 | 7.1194 |
| 10-AUG-06 | 7.2051 |
| 11-AUG-06 | 7.2161 |
| 14-AUG-06 | 7.2419 |
| 15-AUG-06 | 7.2095 |
| 16-AUG-06 | 7.1434 |
| 17-AUG-06 | 7.1414 |
| 18-AUG-06 | 7.1915 |
| 21-AUG-06 | 7.1226 |
| 22-AUG-06 | 7.1816 |
| 23-AUG-06 | 7.1833 |
| 24-AUG-06 | 7.2015 |
| 25-AUG-06 | 7.2448 |
| 28-AUG-06 | 7.2387 |
| 29-AUG-06 | 7.2302 |
| 30-AUG-06 | 7.2076 |
| 31-AUG-06 | 7.2428 |
| 1-SEP-06 | 7.2666 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 7.2601 |
| 6-SEP-06 | 7.2894 |
| 7-SEP-06 | 7.3242 |
| 8-SEP-06 | 7.3450 |
| 11-SEP-06 | 7.3009 |
| 12-SEP-06 | 7.2867 |
| 13-SEP-06 | 7.2738 |
| 14-SEP-06 | 7.2410 |
| 15-SEP-06 | 7.2820 |
| 18-SEP-06 | 7.2541 |
| 19-SEP-06 | 7.2501 |
| 20-SEP-06 | 7.2632 |
| 21-SEP-06 | 7.2746 |
| 22-SEP-06 | 7.2411 |
| 25-SEP-06 | 7.3000 |
| 26-SEP-06 | 7.3286 |
| 27-SEP-06 | 7.3028 |
| 28-SEP-06 | 7.2905 |
| 29-SEP-06 | 7.3127 |
| 2-OCT-06 | 7.3226 |
| 3-OCT-06 | 7.3251 |
| 4-OCT-06 | 7.3502 |
| 5-OCT-06 | 7.3072 |
| 6-OCT-06 | 7.3537 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 7.3940 |
| 11-OCT-06 | 7.3750 |
| 12-OCT-06 | 7.3918 |
| 13-OCT-06 | 7.4200 |
| 16-OCT-06 | 7.3957 |
| 17-OCT-06 | 7.3662 |
| 18-OCT-06 | 7.3988 |
| 19-OCT-06 | 7.3429 |
| 20-OCT-06 | 7.3079 |
| 23-OCT-06 | 7.3382 |
| 24-OCT-06 | 7.3220 |
| 25-OCT-06 | 7.3238 |
| 26-OCT-06 | 7.2810 |
| 27-OCT-06 | 7.2421 |
| 30-OCT-06 | 7.2400 |
| 31-OCT-06 | 7.2111 |
| 1-NOV-06 | 7.2050 |
| 2-NOV-06 | 7.1945 |
| 3-NOV-06 | 7.2096 |
| 6-NOV-06 | 7.1954 |
| 7-NOV-06 | 7.1381 |
| 8-NOV-06 | 7.1451 |
| 9-NOV-06 | 7.0765 |
| 10-NOV-06 | 7.0647 |
| 13-NOV-06 | 7.0922 |
| 14-NOV-06 | 7.0704 |
| 15-NOV-06 | 7.0867 |
| 16-NOV-06 | 7.0709 |
| 17-NOV-06 | 7.0764 |
| 20-NOV-06 | 7.0928 |
| 21-NOV-06 | 7.1004 |
| 22-NOV-06 | 7.0201 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 6.9128 |
| 27-NOV-06 | 6.8906 |
| 28-NOV-06 | 6.8977 |
| 29-NOV-06 | 6.9131 |
| 30-NOV-06 | 6.8331 |
| 1-DEC-06 | 6.7674 |
| 4-DEC-06 | 6.7719 |
| 5-DEC-06 | 6.7883 |
| 6-DEC-06 | 6.8134 |
| 7-DEC-06 | 6.7951 |
| 8-DEC-06 | 6.8525 |
| 11-DEC-06 | 6.8617 |
| 12-DEC-06 | 6.8172 |
| 13-DEC-06 | 6.8475 |
| 14-DEC-06 | 6.8722 |
| 15-DEC-06 | 6.9058 |
| 18-DEC-06 | 6.9204 |
| 19-DEC-06 | 6.8297 |
| 20-DEC-06 | 6.8318 |
| 21-DEC-06 | 6.8066 |
| 22-DEC-06 | 6.8423 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 6.8725 |
| 27-DEC-06 | 6.8892 |
| 28-DEC-06 | 6.8755 |
| 29-DEC-06 | 6.8342 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 6.7818 |
| 3-JAN-07 | 6.8539 |
| 4-JAN-07 | 6.9335 |
| 5-JAN-07 | 6.9744 |
| 8-JAN-07 | 6.9972 |
| 9-JAN-07 | 7.0232 |
| 10-JAN-07 | 7.0542 |
| 11-JAN-07 | 7.0829 |
| 12-JAN-07 | 7.0330 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 7.0117 |
| 17-JAN-07 | 7.0183 |
| 18-JAN-07 | 7.0442 |
| 19-JAN-07 | 7.0231 |
| 22-JAN-07 | 7.0368 |
| 23-JAN-07 | 6.9686 |
| 24-JAN-07 | 6.9890 |
| 25-JAN-07 | 6.9935 |
| 26-JAN-07 | 7.0418 |
| 29-JAN-07 | 6.9933 |
| 30-JAN-07 | 6.9720 |
| 31-JAN-07 | 6.9653 |
| 1-FEB-07 | 6.9436 |
| 2-FEB-07 | 6.9889 |
| 5-FEB-07 | 7.0564 |
| 6-FEB-07 | 7.0393 |
| 7-FEB-07 | 6.9993 |
| 8-FEB-07 | 6.9653 |
| 9-FEB-07 | 6.9950 |
| 12-FEB-07 | 7.0409 |
| 13-FEB-07 | 7.0316 |
| 14-FEB-07 | 6.9595 |
| 15-FEB-07 | 7.0310 |
| 16-FEB-07 | 7.0379 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 7.0510 |
| 21-FEB-07 | 7.0839 |
| 22-FEB-07 | 7.0823 |
| 23-FEB-07 | 7.0572 |
| 26-FEB-07 | 7.0481 |
| 27-FEB-07 | 6.9711 |
| 28-FEB-07 | 6.9980 |
| 1-MAR-07 | 7.0502 |
| 2-MAR-07 | 7.0407 |
| 5-MAR-07 | 7.1060 |
| 6-MAR-07 | 7.0618 |
| 7-MAR-07 | 7.0432 |
| 8-MAR-07 | 7.0768 |
| 9-MAR-07 | 7.0928 |
| 12-MAR-07 | 7.0471 |
| 13-MAR-07 | 7.0311 |
| 14-MAR-07 | 7.0294 |
| 15-MAR-07 | 6.9889 |
| 16-MAR-07 | 6.9674 |
| 19-MAR-07 | 6.9860 |
| 20-MAR-07 | 6.9862 |
| 21-MAR-07 | 6.9850 |
| 22-MAR-07 | 6.9622 |
| 23-MAR-07 | 6.9821 |
| 26-MAR-07 | 6.9786 |
| 27-MAR-07 | 6.9776 |
| 28-MAR-07 | 7.0101 |
| 29-MAR-07 | 6.9898 |
| 30-MAR-07 | 6.9837 |
| 2-APR-07 | 7.0057 |
| 3-APR-07 | 7.0035 |
| 4-APR-07 | 6.9600 |
| 5-APR-07 | 6.9073 |
| 6-APR-07 | 6.9355 |
| 9-APR-07 | 6.9452 |
| 10-APR-07 | 6.9003 |
| 11-APR-07 | 6.9027 |
| 12-APR-07 | 6.8731 |
| 13-APR-07 | 6.8735 |
| 16-APR-07 | 6.7987 |
| 17-APR-07 | 6.7873 |
| 18-APR-07 | 6.7845 |
| 19-APR-07 | 6.7660 |
| 20-APR-07 | 6.7590 |
| 23-APR-07 | 6.7681 |
| 24-APR-07 | 6.7512 |
| 25-APR-07 | 6.7149 |
| 26-APR-07 | 6.7339 |
| 27-APR-07 | 6.7119 |
| 30-APR-07 | 6.6975 |
| 1-MAY-07 | 6.7123 |
| 2-MAY-07 | 6.7093 |
| 3-MAY-07 | 6.7323 |
| 4-MAY-07 | 6.7496 |
| 7-MAY-07 | 6.7306 |
| 8-MAY-07 | 6.7878 |
| 9-MAY-07 | 6.7976 |
| 10-MAY-07 | 6.8199 |
| 11-MAY-07 | 6.8309 |
| 14-MAY-07 | 6.8094 |
| 15-MAY-07 | 6.7539 |
| 16-MAY-07 | 6.8095 |
| 17-MAY-07 | 6.8377 |
| 18-MAY-07 | 6.8194 |
| 21-MAY-07 | 6.8519 |
| 22-MAY-07 | 6.8199 |
| 23-MAY-07 | 6.8231 |
| 24-MAY-07 | 6.8416 |
| 25-MAY-07 | 6.8346 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 6.8779 |
| 30-MAY-07 | 6.9376 |
| 31-MAY-07 | 6.9191 |
| 1-JUN-07 | 6.9293 |
| 4-JUN-07 | 6.9161 |
| 5-JUN-07 | 6.8872 |
| 6-JUN-07 | 6.9225 |
| 7-JUN-07 | 6.9280 |
| 8-JUN-07 | 6.9992 |
| 11-JUN-07 | 6.9962 |
| 12-JUN-07 | 7.0644 |
| 13-JUN-07 | 7.0708 |
| 14-JUN-07 | 7.0794 |
| 15-JUN-07 | 7.0405 |
| 18-JUN-07 | 7.0380 |
| 19-JUN-07 | 7.0116 |
| 20-JUN-07 | 6.8968 |
| 21-JUN-07 | 6.9052 |
| 22-JUN-07 | 6.8791 |
| 25-JUN-07 | 6.8768 |
| 26-JUN-07 | 6.8845 |
| 27-JUN-07 | 6.8910 |
| 28-JUN-07 | 6.8555 |
| 29-JUN-07 | 6.8455 |
| 2-JUL-07 | 6.7934 |
| 3-JUL-07 | 6.7678 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 6.7394 |
| 6-JUL-07 | 6.7316 |
| 9-JUL-07 | 6.7468 |
| 10-JUL-07 | 6.6919 |
| 11-JUL-07 | 6.6634 |
| 12-JUL-07 | 6.6416 |
| 13-JUL-07 | 6.6331 |
| 16-JUL-07 | 6.6370 |
| 17-JUL-07 | 6.6519 |
| 18-JUL-07 | 6.6468 |
| 19-JUL-07 | 6.6413 |
| 20-JUL-07 | 6.6263 |
| 23-JUL-07 | 6.6526 |
| 24-JUL-07 | 6.6570 |
| 25-JUL-07 | 6.7223 |
| 26-JUL-07 | 6.7333 |
| 27-JUL-07 | 6.7417 |
| 30-JUL-07 | 6.7249 |
| 31-JUL-07 | 6.7147 |
| 1-AUG-07 | 6.7607 |
| 2-AUG-07 | 6.7344 |
| 3-AUG-07 | 6.6979 |
| 6-AUG-07 | 6.6950 |
| 7-AUG-07 | 6.7270 |
| 8-AUG-07 | 6.6954 |
| 9-AUG-07 | 6.7548 |
| 10-AUG-07 | 6.7744 |
| 13-AUG-07 | 6.8409 |
| 14-AUG-07 | 6.8653 |
| 15-AUG-07 | 6.9495 |
| 16-AUG-07 | 6.9980 |
| 17-AUG-07 | 6.9111 |
| 20-AUG-07 | 6.9417 |
| 21-AUG-07 | 6.9626 |
| 22-AUG-07 | 6.9261 |
| 23-AUG-07 | 6.9147 |
| 24-AUG-07 | 6.8671 |
| 27-AUG-07 | 6.8675 |
| 28-AUG-07 | 6.8894 |
| 29-AUG-07 | 6.8584 |
| 30-AUG-07 | 6.8724 |
| 31-AUG-07 | 6.8822 |
| 3-SEP-07 | 6.8822 |
| 4-SEP-07 | 6.8946 |
| 5-SEP-07 | 6.8662 |
| 6-SEP-07 | 6.8188 |
| 7-SEP-07 | 6.7865 |
| 10-SEP-07 | 6.7768 |
| 11-SEP-07 | 6.7414 |
| 12-SEP-07 | 6.6684 |
| 13-SEP-07 | 6.6660 |
| 14-SEP-07 | 6.6960 |
| 17-SEP-07 | 6.6935 |
| 18-SEP-07 | 6.6884 |
| 19-SEP-07 | 6.6251 |
| 20-SEP-07 | 6.5347 |
| 21-SEP-07 | 6.5284 |
| 24-SEP-07 | 6.5133 |
| 25-SEP-07 | 6.5151 |
| 26-SEP-07 | 6.5350 |
| 27-SEP-07 | 6.5211 |
| 28-SEP-07 | 6.4745 |
| 1-OCT-07 | 6.4470 |
| 2-OCT-07 | 6.5023 |
| 3-OCT-07 | 6.4982 |
| 4-OCT-07 | 6.5118 |
| 5-OCT-07 | 6.4713 |
| 8-OCT-07 | 6.4713 |
| 9-OCT-07 | 6.4976 |
| 10-OCT-07 | 6.4517 |
| 11-OCT-07 | 6.4025 |
| 12-OCT-07 | 6.4243 |
| 15-OCT-07 | 6.4107 |
| 16-OCT-07 | 6.4607 |
| 17-OCT-07 | 6.4460 |
| 18-OCT-07 | 6.4132 |
| 19-OCT-07 | 6.4280 |
| 22-OCT-07 | 6.5156 |
| 23-OCT-07 | 6.4515 |
| 24-OCT-07 | 6.4792 |
| 25-OCT-07 | 6.4345 |
| 26-OCT-07 | 6.3817 |
| 29-OCT-07 | 6.3836 |
| 30-OCT-07 | 6.3654 |
| 31-OCT-07 | 6.3608 |
| 1-NOV-07 | 6.4111 |
| 2-NOV-07 | 6.4015 |
| 5-NOV-07 | 6.4070 |
| 6-NOV-07 | 6.3523 |
| 7-NOV-07 | 6.2989 |
| 8-NOV-07 | 6.2978 |
| 9-NOV-07 | 6.3260 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 6.3451 |
| 14-NOV-07 | 6.2813 |
| 15-NOV-07 | 6.3100 |
| 16-NOV-07 | 6.3244 |
| 19-NOV-07 | 6.3258 |
| 20-NOV-07 | 6.2809 |
| 21-NOV-07 | 6.2921 |
| 22-NOV-07 | 6.2921 |
| 23-NOV-07 | 6.2701 |
| 26-NOV-07 | 6.2356 |
| 27-NOV-07 | 6.2915 |
| 28-NOV-07 | 6.3340 |
| 29-NOV-07 | 6.3503 |
| 30-NOV-07 | 6.3806 |
| 3-DEC-07 | 6.4022 |
| 4-DEC-07 | 6.3636 |
| 5-DEC-07 | 6.4050 |
| 6-DEC-07 | 6.4169 |
| 7-DEC-07 | 6.3984 |
| 10-DEC-07 | 6.3889 |
| 11-DEC-07 | 6.3991 |
| 12-DEC-07 | 6.4069 |
| 13-DEC-07 | 6.4681 |
| 14-DEC-07 | 6.5069 |
| 17-DEC-07 | 6.5705 |
| 18-DEC-07 | 6.5681 |
| 19-DEC-07 | 6.6089 |
| 20-DEC-07 | 6.5840 |
| 21-DEC-07 | 6.5911 |
| 24-DEC-07 | 6.5808 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 6.5187 |
| 27-DEC-07 | 6.4854 |
| 28-DEC-07 | 6.4086 |
| 31-DEC-07 | 6.4568 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 6.3966 |
| 3-JAN-08 | 6.3547 |
| 4-JAN-08 | 6.3352 |
| 7-JAN-08 | 6.3821 |
| 8-JAN-08 | 6.3752 |
| 9-JAN-08 | 6.4210 |
| 10-JAN-08 | 6.3521 |
| 11-JAN-08 | 6.3435 |
| 14-JAN-08 | 6.3080 |
| 15-JAN-08 | 6.3341 |
| 16-JAN-08 | 6.4398 |
| 17-JAN-08 | 6.4161 |
| 18-JAN-08 | 6.4475 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 6.5015 |
| 23-JAN-08 | 6.5289 |
| 24-JAN-08 | 6.4207 |
| 25-JAN-08 | 6.4562 |
| 28-JAN-08 | 6.3968 |
| 29-JAN-08 | 6.3960 |
| 30-JAN-08 | 6.3714 |
| 31-JAN-08 | 6.3758 |
| 1-FEB-08 | 6.3512 |
| 4-FEB-08 | 6.3268 |
| 5-FEB-08 | 6.4433 |
| 6-FEB-08 | 6.4218 |
| 7-FEB-08 | 6.5116 |
| 8-FEB-08 | 6.4903 |
| 11-FEB-08 | 6.5012 |
| 12-FEB-08 | 6.4343 |
| 13-FEB-08 | 6.4116 |
| 14-FEB-08 | 6.3771 |
| 15-FEB-08 | 6.3418 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 6.3093 |
| 20-FEB-08 | 6.3517 |
| 21-FEB-08 | 6.2850 |
| 22-FEB-08 | 6.2909 |
| 25-FEB-08 | 6.2909 |
| 26-FEB-08 | 6.2503 |
| 27-FEB-08 | 6.1643 |
| 28-FEB-08 | 6.1741 |
| 29-FEB-08 | 6.1716 |
| 3-MAR-08 | 6.1562 |
| 4-MAR-08 | 6.1598 |
| 5-MAR-08 | 6.1232 |
| 6-MAR-08 | 6.1020 |
| 7-MAR-08 | 6.1337 |
| 10-MAR-08 | 6.1191 |
| 11-MAR-08 | 6.1279 |
| 12-MAR-08 | 6.0762 |
| 13-MAR-08 | 6.0559 |
| 14-MAR-08 | 6.0541 |
| 17-MAR-08 | 6.0058 |
| 18-MAR-08 | 5.9863 |
| 19-MAR-08 | 6.0065 |
| 20-MAR-08 | 6.1176 |
| 21-MAR-08 | 6.0980 |
| 24-MAR-08 | 6.1328 |
| 25-MAR-08 | 6.0231 |
| 26-MAR-08 | 5.9696 |
| 27-MAR-08 | 5.9498 |
| 28-MAR-08 | 5.9540 |
| 31-MAR-08 | 5.9360 |
| 1-APR-08 | 6.0079 |
| 2-APR-08 | 5.9920 |
| 3-APR-08 | 5.9678 |
| 4-APR-08 | 5.9543 |
| 7-APR-08 | 5.9570 |
| 8-APR-08 | 5.9610 |
| 9-APR-08 | 5.9338 |
| 10-APR-08 | 5.9620 |
| 11-APR-08 | 5.9586 |
| 14-APR-08 | 5.9400 |
| 15-APR-08 | 5.9512 |
| 16-APR-08 | 5.8751 |
| 17-APR-08 | 5.9066 |
| 18-APR-08 | 5.9732 |
| 21-APR-08 | 5.8976 |
| 22-APR-08 | 5.8346 |
| 23-APR-08 | 5.8730 |
| 24-APR-08 | 5.9460 |
| 25-APR-08 | 5.9758 |
| 28-APR-08 | 5.9758 |
| 29-APR-08 | 5.9991 |
| 30-APR-08 | 5.9910 |
| 1-MAY-08 | 6.0513 |
| 2-MAY-08 | 6.0685 |
| 5-MAY-08 | 6.0386 |
| 6-MAY-08 | 6.0022 |
| 7-MAY-08 | 6.0595 |
| 8-MAY-08 | 6.0295 |
| 9-MAY-08 | 6.0035 |
| 12-MAY-08 | 5.9753 |
| 13-MAY-08 | 5.9924 |
| 14-MAY-08 | 6.0158 |
| 15-MAY-08 | 6.0302 |
| 16-MAY-08 | 5.9696 |
| 19-MAY-08 | 5.9827 |
| 20-MAY-08 | 5.9288 |
| 21-MAY-08 | 5.9094 |
| 22-MAY-08 | 5.9313 |
| 23-MAY-08 | 5.8934 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 5.9096 |
| 28-MAY-08 | 5.9784 |
| 29-MAY-08 | 5.9965 |
| 30-MAY-08 | 5.9959 |
| 2-JUN-08 | 6.0260 |
| 3-JUN-08 | 6.0382 |
| 4-JUN-08 | 6.0405 |
| 5-JUN-08 | 5.9867 |
| 6-JUN-08 | 5.9242 |
| 9-JUN-08 | 5.9470 |
| 10-JUN-08 | 6.0457 |
| 11-JUN-08 | 6.0168 |
| 12-JUN-08 | 6.0880 |
| 13-JUN-08 | 6.0954 |
| 16-JUN-08 | 6.0387 |
| 17-JUN-08 | 6.0300 |
| 18-JUN-08 | 6.0506 |
| 19-JUN-08 | 6.0588 |
| 20-JUN-08 | 6.0162 |
| 23-JUN-08 | 6.0654 |
| 24-JUN-08 | 6.0363 |
| 25-JUN-08 | 6.0393 |
| 26-JUN-08 | 5.9777 |
| 27-JUN-08 | 5.9813 |
| 30-JUN-08 | 6.0208 |
| 1-JUL-08 | 5.9874 |
| 2-JUL-08 | 5.9690 |
| 3-JUL-08 | 5.9876 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 6.0087 |
| 8-JUL-08 | 6.0280 |
| 9-JUL-08 | 6.0026 |
| 10-JUL-08 | 5.9991 |
| 11-JUL-08 | 5.9560 |
| 14-JUL-08 | 5.9600 |
| 15-JUL-08 | 5.9611 |
| 16-JUL-08 | 6.0066 |
| 17-JUL-08 | 5.9636 |
| 18-JUL-08 | 5.9584 |
| 21-JUL-08 | 5.9532 |
| 22-JUL-08 | 5.9905 |
| 23-JUL-08 | 6.0233 |
| 24-JUL-08 | 6.0400 |
| 25-JUL-08 | 6.0375 |
| 28-JUL-08 | 6.0056 |
| 29-JUL-08 | 6.0793 |
| 30-JUL-08 | 6.0615 |
| 31-JUL-08 | 6.0532 |
| 1-AUG-08 | 6.0780 |
| 4-AUG-08 | 6.0757 |
| 5-AUG-08 | 6.1048 |
| 6-AUG-08 | 6.1090 |
| 7-AUG-08 | 6.1147 |
| 8-AUG-08 | 6.2419 |
| 11-AUG-08 | 6.2790 |
| 12-AUG-08 | 6.2987 |
| 13-AUG-08 | 6.2883 |
| 14-AUG-08 | 6.3030 |
| 15-AUG-08 | 6.3661 |
| 18-AUG-08 | 6.3458 |
| 19-AUG-08 | 6.3784 |
| 20-AUG-08 | 6.3870 |
| 21-AUG-08 | 6.2983 |
| 22-AUG-08 | 6.3200 |
| 25-AUG-08 | 6.3244 |
| 26-AUG-08 | 6.3914 |
| 27-AUG-08 | 6.4080 |
| 28-AUG-08 | 6.4212 |
| 29-AUG-08 | 6.4399 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 6.5066 |
| 3-SEP-08 | 6.5400 |
| 4-SEP-08 | 6.5897 |
| 5-SEP-08 | 6.6271 |
| 8-SEP-08 | 6.7067 |
| 9-SEP-08 | 6.7109 |
| 10-SEP-08 | 6.7817 |
| 11-SEP-08 | 6.8395 |
| 12-SEP-08 | 6.7162 |
| 15-SEP-08 | 6.7555 |
| 16-SEP-08 | 6.7932 |
| 17-SEP-08 | 6.8180 |
| 18-SEP-08 | 6.6796 |
| 19-SEP-08 | 6.6435 |
| 22-SEP-08 | 6.5123 |
| 23-SEP-08 | 6.5391 |
| 24-SEP-08 | 6.6000 |
| 25-SEP-08 | 6.5897 |
| 26-SEP-08 | 6.6350 |
| 29-SEP-08 | 6.7837 |
| 30-SEP-08 | 6.9459 |
| 1-OCT-08 | 6.9107 |
| 2-OCT-08 | 7.0058 |
| 3-OCT-08 | 7.0341 |
| 6-OCT-08 | 7.2172 |
| 7-OCT-08 | 7.0776 |
| 8-OCT-08 | 7.0807 |
| 9-OCT-08 | 7.0828 |
| 10-OCT-08 | 7.1693 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 7.1399 |
| 15-OCT-08 | 7.3410 |
| 16-OCT-08 | 7.4486 |
| 17-OCT-08 | 7.3980 |
| 20-OCT-08 | 7.4801 |
| 21-OCT-08 | 7.6665 |
| 22-OCT-08 | 7.8291 |
| 23-OCT-08 | 7.7268 |
| 24-OCT-08 | 7.8615 |
| 27-OCT-08 | 8.0805 |
| 28-OCT-08 | 8.0404 |
| 29-OCT-08 | 7.6814 |
| 30-OCT-08 | 7.7044 |
| 31-OCT-08 | 7.7816 |
| 3-NOV-08 | 7.7400 |
| 4-NOV-08 | 7.5957 |
| 5-NOV-08 | 7.6839 |
| 6-NOV-08 | 7.8598 |
| 7-NOV-08 | 7.8538 |
| 10-NOV-08 | 7.8183 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 8.0426 |
| 13-NOV-08 | 8.0239 |
| 14-NOV-08 | 7.8552 |
| 17-NOV-08 | 7.9335 |
| 18-NOV-08 | 7.9931 |
| 19-NOV-08 | 8.1123 |
| 20-NOV-08 | 8.2498 |
| 21-NOV-08 | 8.4380 |
| 24-NOV-08 | 8.0450 |
| 25-NOV-08 | 7.8610 |
| 26-NOV-08 | 8.0750 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 8.1199 |
| 1-DEC-08 | 8.2834 |
| 2-DEC-08 | 8.1561 |
| 3-DEC-08 | 8.1945 |
| 4-DEC-08 | 8.1949 |
| 5-DEC-08 | 8.4858 |
| 8-DEC-08 | 8.0502 |
| 9-DEC-08 | 8.1599 |
| 10-DEC-08 | 8.1049 |
| 11-DEC-08 | 7.9622 |
| 12-DEC-08 | 8.0778 |
| 15-DEC-08 | 8.0302 |
| 16-DEC-08 | 8.0933 |
| 17-DEC-08 | 7.6754 |
| 18-DEC-08 | 7.6800 |
| 19-DEC-08 | 7.8465 |
| 22-DEC-08 | 7.8612 |
| 23-DEC-08 | 7.9736 |
| 24-DEC-08 | 8.0357 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 8.0072 |
| 29-DEC-08 | 7.7354 |
| 30-DEC-08 | 7.7875 |
| 31-DEC-08 | 7.8770 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 7.7836 |
| 5-JAN-09 | 7.9217 |
| 6-JAN-09 | 7.8715 |
| 7-JAN-09 | 7.7658 |
| 8-JAN-09 | 7.8404 |
| 9-JAN-09 | 7.9293 |
| 12-JAN-09 | 8.0622 |
| 13-JAN-09 | 8.2419 |
| 14-JAN-09 | 8.3951 |
| 15-JAN-09 | 8.3587 |
| 16-JAN-09 | 8.2010 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 8.3929 |
| 21-JAN-09 | 8.3394 |
| 22-JAN-09 | 8.2329 |
| 23-JAN-09 | 8.2494 |
| 26-JAN-09 | 7.9832 |
| 27-JAN-09 | 8.0804 |
| 28-JAN-09 | 7.9540 |
| 29-JAN-09 | 8.1204 |
| 30-JAN-09 | 8.3647 |
| 2-FEB-09 | 8.3831 |
| 3-FEB-09 | 8.2575 |
| 4-FEB-09 | 8.2768 |
| 5-FEB-09 | 8.2685 |
| 6-FEB-09 | 8.1745 |
| 9-FEB-09 | 7.9905 |
| 10-FEB-09 | 8.1988 |
| 11-FEB-09 | 8.3834 |
| 12-FEB-09 | 8.4300 |
| 13-FEB-09 | 8.3500 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 8.8196 |
| 18-FEB-09 | 8.7568 |
| 19-FEB-09 | 8.7270 |
| 20-FEB-09 | 8.8018 |
| 23-FEB-09 | 8.7602 |
| 24-FEB-09 | 8.9220 |
| 25-FEB-09 | 8.9177 |
| 26-FEB-09 | 8.9230 |
| 27-FEB-09 | 9.0240 |
| 2-MAR-09 | 9.1955 |
| 3-MAR-09 | 9.2730 |
| 4-MAR-09 | 9.0759 |
| 5-MAR-09 | 9.2863 |
| 6-MAR-09 | 9.2012 |
| 9-MAR-09 | 9.1100 |
| 10-MAR-09 | 8.8852 |
| 11-MAR-09 | 8.7906 |
| 12-MAR-09 | 8.7407 |
| 13-MAR-09 | 8.6372 |
| 16-MAR-09 | 8.4445 |
| 17-MAR-09 | 8.5039 |
| 18-MAR-09 | 8.3778 |
| 19-MAR-09 | 7.9558 |
| 20-MAR-09 | 8.1644 |
| 23-MAR-09 | 8.0470 |
| 24-MAR-09 | 8.0927 |
| 25-MAR-09 | 8.0700 |
| 26-MAR-09 | 8.0113 |
| 27-MAR-09 | 8.1513 |
| 30-MAR-09 | 8.3327 |
| 31-MAR-09 | 8.2522 |
| 1-APR-09 | 8.2182 |
| 2-APR-09 | 8.0222 |
| 3-APR-09 | 7.9945 |
| 6-APR-09 | 8.0541 |
| 7-APR-09 | 8.1690 |
| 8-APR-09 | 8.2267 |
| 9-APR-09 | 8.3114 |
| 10-APR-09 | 8.2710 |
| 13-APR-09 | 8.1683 |
| 14-APR-09 | 8.1536 |
| 15-APR-09 | 8.3090 |
| 16-APR-09 | 8.3080 |
| 17-APR-09 | 8.4525 |
| 20-APR-09 | 8.6763 |
| 21-APR-09 | 8.5214 |
| 22-APR-09 | 8.4171 |
| 23-APR-09 | 8.3676 |
| 24-APR-09 | 8.0830 |
| 27-APR-09 | 8.1212 |
| 28-APR-09 | 8.2068 |
| 29-APR-09 | 8.0143 |
| 30-APR-09 | 7.9882 |
| 1-MAY-09 | 8.0405 |
| 4-MAY-09 | 7.9155 |
| 5-MAY-09 | 7.9285 |
| 6-MAY-09 | 7.9318 |
| 7-MAY-09 | 7.8438 |
| 8-MAY-09 | 7.7426 |
| 11-MAY-09 | 7.7638 |
| 12-MAY-09 | 7.8138 |
| 13-MAY-09 | 7.8751 |
| 14-MAY-09 | 7.8492 |
| 15-MAY-09 | 7.8593 |
| 18-MAY-09 | 7.7879 |
| 19-MAY-09 | 7.6954 |
| 20-MAY-09 | 7.5764 |
| 21-MAY-09 | 7.5800 |
| 22-MAY-09 | 7.4613 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 7.5600 |
| 27-MAY-09 | 7.6510 |
| 28-MAY-09 | 7.7053 |
| 29-MAY-09 | 7.6222 |
| 1-JUN-09 | 7.3909 |
| 2-JUN-09 | 7.5082 |
| 3-JUN-09 | 7.6554 |
| 4-JUN-09 | 7.6450 |
| 5-JUN-09 | 7.7682 |
| 8-JUN-09 | 7.8522 |
| 9-JUN-09 | 7.7081 |
| 10-JUN-09 | 7.6875 |
| 11-JUN-09 | 7.6530 |
| 12-JUN-09 | 7.6455 |
| 15-JUN-09 | 7.8927 |
| 16-JUN-09 | 7.8283 |
| 17-JUN-09 | 7.9365 |
| 18-JUN-09 | 7.8621 |
| 19-JUN-09 | 7.8520 |
| 22-JUN-09 | 8.0137 |
| 23-JUN-09 | 7.9354 |
| 24-JUN-09 | 7.8470 |
| 25-JUN-09 | 7.9478 |
| 26-JUN-09 | 7.7879 |
| 29-JUN-09 | 7.7293 |
| 30-JUN-09 | 7.7282 |
| 1-JUL-09 | 7.5568 |
| 2-JUL-09 | 7.7574 |
| 3-JUL-09 | 7.7717 |
| 6-JUL-09 | 7.8508 |
| 7-JUL-09 | 7.8957 |
| 8-JUL-09 | 8.0010 |
| 9-JUL-09 | 7.8460 |
| 10-JUL-09 | 7.9575 |
| 13-JUL-09 | 7.8980 |
| 14-JUL-09 | 7.8795 |
| 15-JUL-09 | 7.7686 |
| 16-JUL-09 | 7.8092 |
| 17-JUL-09 | 7.8307 |
| 20-JUL-09 | 7.7651 |
| 21-JUL-09 | 7.6527 |
| 22-JUL-09 | 7.6020 |
| 23-JUL-09 | 7.4414 |
| 24-JUL-09 | 7.4597 |
| 27-JUL-09 | 7.4307 |
| 28-JUL-09 | 7.4328 |
| 29-JUL-09 | 7.5021 |
| 30-JUL-09 | 7.4131 |
| 31-JUL-09 | 7.2171 |
| 3-AUG-09 | 7.0895 |
| 4-AUG-09 | 7.1522 |
| 5-AUG-09 | 7.1521 |
| 6-AUG-09 | 7.1478 |
| 7-AUG-09 | 7.1771 |
| 10-AUG-09 | 7.2580 |
| 11-AUG-09 | 7.3336 |
| 12-AUG-09 | 7.1957 |
| 13-AUG-09 | 7.1441 |
| 14-AUG-09 | 7.1899 |
| 17-AUG-09 | 7.2829 |
| 18-AUG-09 | 7.2798 |
| 19-AUG-09 | 7.1776 |
| 20-AUG-09 | 7.1599 |
| 21-AUG-09 | 7.0257 |
| 24-AUG-09 | 7.0353 |
| 25-AUG-09 | 7.0303 |
| 26-AUG-09 | 7.1331 |
| 27-AUG-09 | 7.1411 |
| 28-AUG-09 | 7.0634 |
| 31-AUG-09 | 7.1105 |
| 1-SEP-09 | 7.2470 |
| 2-SEP-09 | 7.2175 |
| 3-SEP-09 | 7.2209 |
| 4-SEP-09 | 7.1847 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 7.0361 |
| 9-SEP-09 | 7.0019 |
| 10-SEP-09 | 7.0359 |
| 11-SEP-09 | 6.9990 |
| 14-SEP-09 | 7.0006 |
| 15-SEP-09 | 6.9800 |
| 16-SEP-09 | 6.8865 |
| 17-SEP-09 | 6.8629 |
| 18-SEP-09 | 6.8657 |
| 21-SEP-09 | 6.9102 |
| 22-SEP-09 | 6.8049 |
| 23-SEP-09 | 6.8440 |
| 24-SEP-09 | 6.8983 |
| 25-SEP-09 | 6.9364 |
| 28-SEP-09 | 6.9445 |
| 29-SEP-09 | 7.0238 |
| 30-SEP-09 | 6.9751 |
| 1-OCT-09 | 7.0413 |
| 2-OCT-09 | 7.0376 |
| 5-OCT-09 | 7.0424 |
| 6-OCT-09 | 6.9284 |
| 7-OCT-09 | 7.0324 |
| 8-OCT-09 | 6.9569 |
| 9-OCT-09 | 7.0129 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 6.9718 |
| 14-OCT-09 | 6.9198 |
| 15-OCT-09 | 6.9211 |
| 16-OCT-09 | 6.9708 |
| 19-OCT-09 | 6.9316 |
| 20-OCT-09 | 6.9653 |
| 21-OCT-09 | 6.8283 |
| 22-OCT-09 | 6.8500 |
| 23-OCT-09 | 6.7908 |
| 26-OCT-09 | 6.8213 |
| 27-OCT-09 | 6.9552 |
| 28-OCT-09 | 7.0426 |
| 29-OCT-09 | 6.9834 |
| 30-OCT-09 | 7.0508 |
| 2-NOV-09 | 6.9971 |
| 3-NOV-09 | 7.1360 |
| 4-NOV-09 | 7.0337 |
| 5-NOV-09 | 7.0082 |
| 6-NOV-09 | 7.0057 |
| 9-NOV-09 | 6.8494 |
| 10-NOV-09 | 6.8445 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 6.8911 |
| 13-NOV-09 | 6.8414 |
| 16-NOV-09 | 6.7950 |
| 17-NOV-09 | 6.8955 |
| 18-NOV-09 | 6.8181 |
| 19-NOV-09 | 6.8934 |
| 20-NOV-09 | 6.9339 |
| 23-NOV-09 | 6.8805 |
| 24-NOV-09 | 6.9468 |
| 25-NOV-09 | 6.8755 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 6.9699 |
| 30-NOV-09 | 6.9919 |
| 1-DEC-09 | 6.9053 |
| 2-DEC-09 | 6.8723 |
| 3-DEC-09 | 6.8419 |
| 4-DEC-09 | 6.9687 |
| 7-DEC-09 | 7.0461 |
| 8-DEC-09 | 7.1127 |
| 9-DEC-09 | 7.1179 |
| 10-DEC-09 | 7.0942 |
| 11-DEC-09 | 7.1362 |
| 14-DEC-09 | 7.1005 |
| 15-DEC-09 | 7.1829 |
| 16-DEC-09 | 7.1623 |
| 17-DEC-09 | 7.3008 |
| 18-DEC-09 | 7.2923 |
| 21-DEC-09 | 7.2702 |
| 22-DEC-09 | 7.3322 |
| 23-DEC-09 | 7.2793 |
| 24-DEC-09 | 7.2892 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 7.2141 |
| 29-DEC-09 | 7.2010 |
| 30-DEC-09 | 7.1710 |
| 31-DEC-09 | 7.1532 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 7.0633 |
| 5-JAN-10 | 7.0919 |
| 6-JAN-10 | 7.0744 |
| 7-JAN-10 | 7.1251 |
| 8-JAN-10 | 7.1185 |
| 11-JAN-10 | 7.0242 |
| 12-JAN-10 | 7.0409 |
| 13-JAN-10 | 7.0453 |
| 14-JAN-10 | 7.0217 |
| 15-JAN-10 | 7.0611 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 7.0926 |
| 20-JAN-10 | 7.1896 |
| 21-JAN-10 | 7.2175 |
| 22-JAN-10 | 7.2227 |
| 25-JAN-10 | 7.2387 |
| 26-JAN-10 | 7.3075 |
| 27-JAN-10 | 7.2952 |
| 28-JAN-10 | 7.2992 |
| 29-JAN-10 | 7.3852 |
| 1-FEB-10 | 7.2766 |
| 2-FEB-10 | 7.2426 |
| 3-FEB-10 | 7.2670 |
| 4-FEB-10 | 7.3958 |
| 5-FEB-10 | 7.4777 |
| 8-FEB-10 | 7.4020 |
| 9-FEB-10 | 7.3280 |
| 10-FEB-10 | 7.3148 |
| 11-FEB-10 | 7.2718 |
| 12-FEB-10 | 7.2563 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 7.1868 |
| 17-FEB-10 | 7.2038 |
| 18-FEB-10 | 7.2189 |
| 19-FEB-10 | 7.2483 |
| 22-FEB-10 | 7.2035 |
| 23-FEB-10 | 7.2477 |
| 24-FEB-10 | 7.2038 |
| 25-FEB-10 | 7.2505 |
| 26-FEB-10 | 7.1010 |
| 1-MAR-10 | 7.2029 |
| 2-MAR-10 | 7.1830 |
| 3-MAR-10 | 7.1208 |
| 4-MAR-10 | 7.1651 |
| 5-MAR-10 | 7.1213 |
| 8-MAR-10 | 7.1164 |
| 9-MAR-10 | 7.1461 |
| 10-MAR-10 | 7.1204 |
| 11-MAR-10 | 7.1125 |
| 12-MAR-10 | 7.0597 |
| 15-MAR-10 | 7.1310 |
| 16-MAR-10 | 7.0615 |
| 17-MAR-10 | 7.0720 |
| 18-MAR-10 | 7.1427 |
| 19-MAR-10 | 7.1579 |
| 22-MAR-10 | 7.2042 |
| 23-MAR-10 | 7.1703 |
| 24-MAR-10 | 7.2628 |
| 25-MAR-10 | 7.2201 |
| 26-MAR-10 | 7.2525 |
| 29-MAR-10 | 7.2511 |
| 30-MAR-10 | 7.2712 |
| 31-MAR-10 | 7.2028 |
| 1-APR-10 | 7.1672 |
| 2-APR-10 | 7.1910 |
| 5-APR-10 | 7.1714 |
| 6-APR-10 | 7.2249 |
| 7-APR-10 | 7.2320 |
| 8-APR-10 | 7.2370 |
| 9-APR-10 | 7.2110 |
| 12-APR-10 | 7.1872 |
| 13-APR-10 | 7.1656 |
| 14-APR-10 | 7.1175 |
| 15-APR-10 | 7.1539 |
| 16-APR-10 | 7.1909 |
| 19-APR-10 | 7.1902 |
| 20-APR-10 | 7.1465 |
| 21-APR-10 | 7.1848 |
| 22-APR-10 | 7.2422 |
| 23-APR-10 | 7.1778 |
| 26-APR-10 | 7.1680 |
| 27-APR-10 | 7.2664 |
| 28-APR-10 | 7.3420 |
| 29-APR-10 | 7.2528 |
| 30-APR-10 | 7.2359 |
| 3-MAY-10 | 7.2807 |
| 4-MAY-10 | 7.3850 |
| 5-MAY-10 | 7.4891 |
| 6-MAY-10 | 7.6822 |
| 7-MAY-10 | 7.6913 |
| 10-MAY-10 | 7.4981 |
| 11-MAY-10 | 7.5814 |
| 12-MAY-10 | 7.5594 |
| 13-MAY-10 | 7.6020 |
| 14-MAY-10 | 7.7468 |
| 17-MAY-10 | 7.8035 |
| 18-MAY-10 | 7.7450 |
| 19-MAY-10 | 7.8712 |
| 20-MAY-10 | 7.9583 |
| 21-MAY-10 | 7.7984 |
| 24-MAY-10 | 7.8262 |
| 25-MAY-10 | 7.9904 |
| 26-MAY-10 | 7.9419 |
| 27-MAY-10 | 7.8392 |
| 28-MAY-10 | 7.7942 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 7.8104 |
| 2-JUN-10 | 7.8260 |
| 3-JUN-10 | 7.8258 |
| 4-JUN-10 | 7.9977 |
| 7-JUN-10 | 8.0593 |
| 8-JUN-10 | 8.0499 |
| 9-JUN-10 | 7.9652 |
| 10-JUN-10 | 7.8925 |
| 11-JUN-10 | 7.9337 |
| 14-JUN-10 | 7.8139 |
| 15-JUN-10 | 7.7515 |
| 16-JUN-10 | 7.7870 |
| 17-JUN-10 | 7.7483 |
| 18-JUN-10 | 7.7205 |
| 21-JUN-10 | 7.6742 |
| 22-JUN-10 | 7.7452 |
| 23-JUN-10 | 7.7626 |
| 24-JUN-10 | 7.7872 |
| 25-JUN-10 | 7.7400 |
| 28-JUN-10 | 7.7315 |
| 29-JUN-10 | 7.7994 |
| 30-JUN-10 | 7.7521 |
| 1-JUL-10 | 7.7202 |
| 2-JUL-10 | 7.6214 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 7.5776 |
| 7-JUL-10 | 7.6153 |
| 8-JUL-10 | 7.5235 |
| 9-JUL-10 | 7.4780 |
| 12-JUL-10 | 7.5093 |
| 13-JUL-10 | 7.4060 |
| 14-JUL-10 | 7.3612 |
| 15-JUL-10 | 7.3102 |
| 16-JUL-10 | 7.3499 |
| 19-JUL-10 | 7.3450 |
| 20-JUL-10 | 7.3704 |
| 21-JUL-10 | 7.3669 |
| 22-JUL-10 | 7.3131 |
| 23-JUL-10 | 7.3471 |
| 26-JUL-10 | 7.2821 |
| 27-JUL-10 | 7.2998 |
| 28-JUL-10 | 7.2946 |
| 29-JUL-10 | 7.2490 |
| 30-JUL-10 | 7.1972 |
| 2-AUG-10 | 7.0986 |
| 3-AUG-10 | 7.0860 |
| 4-AUG-10 | 7.1408 |
| 5-AUG-10 | 7.1369 |
| 6-AUG-10 | 7.0805 |
| 9-AUG-10 | 7.0959 |
| 10-AUG-10 | 7.1944 |
| 11-AUG-10 | 7.3475 |
| 12-AUG-10 | 7.3736 |
| 13-AUG-10 | 7.4364 |
| 16-AUG-10 | 7.3583 |
| 17-AUG-10 | 7.3120 |
| 18-AUG-10 | 7.3380 |
| 19-AUG-10 | 7.3777 |
| 20-AUG-10 | 7.4316 |
| 23-AUG-10 | 7.4046 |
| 24-AUG-10 | 7.4490 |
| 25-AUG-10 | 7.4650 |
| 26-AUG-10 | 7.4013 |
| 27-AUG-10 | 7.3454 |
| 30-AUG-10 | 7.3908 |
| 31-AUG-10 | 7.3690 |
| 1-SEP-10 | 7.2696 |
| 2-SEP-10 | 7.2552 |
| 3-SEP-10 | 7.2318 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 7.3134 |
| 8-SEP-10 | 7.2749 |
| 9-SEP-10 | 7.2720 |
| 10-SEP-10 | 7.2326 |
| 13-SEP-10 | 7.1346 |
| 14-SEP-10 | 7.0469 |
| 15-SEP-10 | 7.0826 |
| 16-SEP-10 | 7.0527 |
| 17-SEP-10 | 7.0629 |
| 20-SEP-10 | 6.9909 |
| 21-SEP-10 | 6.9669 |
| 22-SEP-10 | 6.8608 |
| 23-SEP-10 | 6.8868 |
| 24-SEP-10 | 6.8200 |
| 27-SEP-10 | 6.8380 |
| 28-SEP-10 | 6.7649 |
| 29-SEP-10 | 6.7144 |
| 30-SEP-10 | 6.7626 |
| 1-OCT-10 | 6.7117 |
| 4-OCT-10 | 6.7725 |
| 5-OCT-10 | 6.7018 |
| 6-OCT-10 | 6.6991 |
| 7-OCT-10 | 6.6572 |
| 8-OCT-10 | 6.6730 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 6.6960 |
| 13-OCT-10 | 6.6343 |
| 14-OCT-10 | 6.5580 |
| 15-OCT-10 | 6.6209 |
| 18-OCT-10 | 6.6383 |
| 19-OCT-10 | 6.7490 |
| 20-OCT-10 | 6.6679 |
| 21-OCT-10 | 6.6498 |
| 22-OCT-10 | 6.6408 |
| 25-OCT-10 | 6.5734 |
| 26-OCT-10 | 6.7083 |
| 27-OCT-10 | 6.7647 |
| 28-OCT-10 | 6.7193 |
| 29-OCT-10 | 6.7048 |
| 1-NOV-10 | 6.6923 |
| 2-NOV-10 | 6.6421 |
| 3-NOV-10 | 6.6479 |
| 4-NOV-10 | 6.5145 |
| 5-NOV-10 | 6.5991 |
| 8-NOV-10 | 6.6954 |
| 9-NOV-10 | 6.6931 |
| 10-NOV-10 | 6.7540 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 6.8407 |
| 15-NOV-10 | 6.8656 |
| 16-NOV-10 | 6.9486 |
| 17-NOV-10 | 6.9169 |
| 18-NOV-10 | 6.8791 |
| 19-NOV-10 | 6.8709 |
| 22-NOV-10 | 6.8924 |
| 23-NOV-10 | 6.9856 |
| 24-NOV-10 | 6.9420 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 6.9969 |
| 29-NOV-10 | 7.0130 |
| 30-NOV-10 | 7.0125 |
| 1-DEC-10 | 6.9666 |
| 2-DEC-10 | 6.9024 |
| 3-DEC-10 | 6.8257 |
| 6-DEC-10 | 6.8600 |
| 7-DEC-10 | 6.8604 |
| 8-DEC-10 | 6.8921 |
| 9-DEC-10 | 6.9052 |
| 10-DEC-10 | 6.8905 |
| 13-DEC-10 | 6.8393 |
| 14-DEC-10 | 6.8010 |
| 15-DEC-10 | 6.8143 |
| 16-DEC-10 | 6.8305 |
| 17-DEC-10 | 6.8440 |
| 20-DEC-10 | 6.8473 |
| 21-DEC-10 | 6.8278 |
| 22-DEC-10 | 6.8648 |
| 23-DEC-10 | 6.8529 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 6.8315 |
| 28-DEC-10 | 6.8630 |
| 29-DEC-10 | 6.8247 |
| 30-DEC-10 | 6.7571 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 6.6916 |
| 4-JAN-11 | 6.7284 |
| 5-JAN-11 | 6.7653 |
| 6-JAN-11 | 6.8580 |
| 7-JAN-11 | 6.8977 |
| 10-JAN-11 | 6.8793 |
| 11-JAN-11 | 6.8374 |
| 12-JAN-11 | 6.7707 |
| 13-JAN-11 | 6.6903 |
| 14-JAN-11 | 6.6924 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 6.6582 |
| 19-JAN-11 | 6.6030 |
| 20-JAN-11 | 6.6683 |
| 21-JAN-11 | 6.6026 |
| 24-JAN-11 | 6.5745 |
| 25-JAN-11 | 6.5468 |
| 26-JAN-11 | 6.4711 |
| 27-JAN-11 | 6.4493 |
| 28-JAN-11 | 6.5284 |
| 31-JAN-11 | 6.4318 |
| 1-FEB-11 | 6.3879 |
| 2-FEB-11 | 6.4451 |
| 3-FEB-11 | 6.4713 |
| 4-FEB-11 | 6.4873 |
| 7-FEB-11 | 6.4737 |
| 8-FEB-11 | 6.4011 |
| 9-FEB-11 | 6.4362 |
| 10-FEB-11 | 6.4583 |
| 11-FEB-11 | 6.4907 |
| 14-FEB-11 | 6.5005 |
| 15-FEB-11 | 6.4828 |
| 16-FEB-11 | 6.4234 |
| 17-FEB-11 | 6.4100 |
| 18-FEB-11 | 6.3946 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 6.4301 |
| 23-FEB-11 | 6.3941 |
| 24-FEB-11 | 6.3889 |
| 25-FEB-11 | 6.4289 |
| 28-FEB-11 | 6.3442 |
| 1-MAR-11 | 6.3122 |
| 2-MAR-11 | 6.3185 |
| 3-MAR-11 | 6.3249 |
| 4-MAR-11 | 6.3447 |
| 7-MAR-11 | 6.3557 |
| 8-MAR-11 | 6.3658 |
| 9-MAR-11 | 6.3370 |
| 10-MAR-11 | 6.3893 |
| 11-MAR-11 | 6.3695 |
| 14-MAR-11 | 6.3496 |
| 15-MAR-11 | 6.4153 |
| 16-MAR-11 | 6.4762 |
| 17-MAR-11 | 6.4105 |
| 18-MAR-11 | 6.3080 |
| 21-MAR-11 | 6.2844 |
| 22-MAR-11 | 6.3009 |
| 23-MAR-11 | 6.3372 |
| 24-MAR-11 | 6.3073 |
| 25-MAR-11 | 6.3552 |
| 28-MAR-11 | 6.3674 |
| 29-MAR-11 | 6.3544 |
| 30-MAR-11 | 6.3360 |
| 31-MAR-11 | 6.3134 |
| 1-APR-11 | 6.2937 |
| 4-APR-11 | 6.3126 |
| 5-APR-11 | 6.3186 |
| 6-APR-11 | 6.2971 |
| 7-APR-11 | 6.3223 |
| 8-APR-11 | 6.2176 |
| 11-APR-11 | 6.2449 |
| 12-APR-11 | 6.2989 |
| 13-APR-11 | 6.2494 |
| 14-APR-11 | 6.2235 |
| 15-APR-11 | 6.1947 |
| 18-APR-11 | 6.3130 |
| 19-APR-11 | 6.2315 |
| 20-APR-11 | 6.1234 |
| 21-APR-11 | 6.0854 |
| 22-APR-11 | 6.1160 |
| 25-APR-11 | 6.0838 |
| 26-APR-11 | 6.1023 |
| 27-APR-11 | 6.0907 |
| 28-APR-11 | 6.0340 |
| 29-APR-11 | 6.0258 |
| 2-MAY-11 | 5.9968 |
| 3-MAY-11 | 6.0239 |
| 4-MAY-11 | 6.0808 |
| 5-MAY-11 | 6.1901 |
| 6-MAY-11 | 6.2262 |
| 9-MAY-11 | 6.2712 |
| 10-MAY-11 | 6.2357 |
| 11-MAY-11 | 6.2852 |
| 12-MAY-11 | 6.3036 |
| 13-MAY-11 | 6.3745 |
| 16-MAY-11 | 6.3202 |
| 17-MAY-11 | 6.3593 |
| 18-MAY-11 | 6.2968 |
| 19-MAY-11 | 6.2788 |
| 20-MAY-11 | 6.3104 |
| 23-MAY-11 | 6.3796 |
| 24-MAY-11 | 6.3332 |
| 25-MAY-11 | 6.3157 |
| 26-MAY-11 | 6.3194 |
| 27-MAY-11 | 6.2244 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 6.1779 |
| 1-JUN-11 | 6.1812 |
| 2-JUN-11 | 6.2300 |
| 3-JUN-11 | 6.1414 |
| 6-JUN-11 | 6.1651 |
| 7-JUN-11 | 6.1431 |
| 8-JUN-11 | 6.1754 |
| 9-JUN-11 | 6.2142 |
| 10-JUN-11 | 6.3241 |
| 13-JUN-11 | 6.3495 |
| 14-JUN-11 | 6.3130 |
| 15-JUN-11 | 6.4535 |
| 16-JUN-11 | 6.4909 |
| 17-JUN-11 | 6.3990 |
| 20-JUN-11 | 6.3952 |
| 21-JUN-11 | 6.3567 |
| 22-JUN-11 | 6.3538 |
| 23-JUN-11 | 6.5030 |
| 24-JUN-11 | 6.4782 |
| 27-JUN-11 | 6.4393 |
| 28-JUN-11 | 6.4384 |
| 29-JUN-11 | 6.3526 |
| 30-JUN-11 | 6.3027 |
| 1-JUL-11 | 6.2746 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 6.2613 |
| 6-JUL-11 | 6.3427 |
| 7-JUL-11 | 6.3230 |
| 8-JUL-11 | 6.3898 |
| 11-JUL-11 | 6.5488 |
| 12-JUL-11 | 6.5498 |
| 13-JUL-11 | 6.4668 |
| 14-JUL-11 | 6.4937 |
| 15-JUL-11 | 6.4911 |
| 18-JUL-11 | 6.5991 |
| 19-JUL-11 | 6.5170 |
| 20-JUL-11 | 6.4620 |
| 21-JUL-11 | 6.3195 |
| 22-JUL-11 | 6.3402 |
| 25-JUL-11 | 6.3340 |
| 26-JUL-11 | 6.2573 |
| 27-JUL-11 | 6.3244 |
| 28-JUL-11 | 6.3337 |
| 29-JUL-11 | 6.2860 |
| 1-AUG-11 | 6.3514 |
| 2-AUG-11 | 6.3427 |
| 3-AUG-11 | 6.3466 |
| 4-AUG-11 | 6.5030 |
| 5-AUG-11 | 6.5227 |
| 8-AUG-11 | 6.4612 |
| 9-AUG-11 | 6.5263 |
| 10-AUG-11 | 6.5620 |
| 11-AUG-11 | 6.4880 |
| 12-AUG-11 | 6.4989 |
| 15-AUG-11 | 6.3999 |
| 16-AUG-11 | 6.3917 |
| 17-AUG-11 | 6.3392 |
| 18-AUG-11 | 6.4427 |
| 19-AUG-11 | 6.3681 |
| 22-AUG-11 | 6.3523 |
| 23-AUG-11 | 6.3294 |
| 24-AUG-11 | 6.3176 |
| 25-AUG-11 | 6.3272 |
| 26-AUG-11 | 6.2952 |
| 29-AUG-11 | 6.2921 |
| 30-AUG-11 | 6.3516 |
| 31-AUG-11 | 6.3223 |
| 1-SEP-11 | 6.3742 |
| 2-SEP-11 | 6.4031 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 6.4520 |
| 7-SEP-11 | 6.3860 |
| 8-SEP-11 | 6.3994 |
| 9-SEP-11 | 6.4931 |
| 12-SEP-11 | 6.6634 |
| 13-SEP-11 | 6.6765 |
| 14-SEP-11 | 6.7220 |
| 15-SEP-11 | 6.6150 |
| 16-SEP-11 | 6.6457 |
| 19-SEP-11 | 6.7191 |
| 20-SEP-11 | 6.6295 |
| 21-SEP-11 | 6.6761 |
| 22-SEP-11 | 6.9087 |
| 23-SEP-11 | 6.8765 |
| 26-SEP-11 | 6.8530 |
| 27-SEP-11 | 6.7328 |
| 28-SEP-11 | 6.7521 |
| 29-SEP-11 | 6.7686 |
| 30-SEP-11 | 6.8190 |
| 3-OCT-11 | 6.8541 |
| 4-OCT-11 | 6.9050 |
| 5-OCT-11 | 6.8783 |
| 6-OCT-11 | 6.8398 |
| 7-OCT-11 | 6.7451 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 6.6716 |
| 12-OCT-11 | 6.6111 |
| 13-OCT-11 | 6.6767 |
| 14-OCT-11 | 6.6053 |
| 17-OCT-11 | 6.6392 |
| 18-OCT-11 | 6.6571 |
| 19-OCT-11 | 6.6112 |
| 20-OCT-11 | 6.6738 |
| 21-OCT-11 | 6.5712 |
| 24-OCT-11 | 6.5460 |
| 25-OCT-11 | 6.5537 |
| 26-OCT-11 | 6.5635 |
| 27-OCT-11 | 6.3575 |
| 28-OCT-11 | 6.3676 |
| 31-OCT-11 | 6.4635 |
| 1-NOV-11 | 6.6242 |
| 2-NOV-11 | 6.5799 |
| 3-NOV-11 | 6.5786 |
| 4-NOV-11 | 6.6020 |
| 7-NOV-11 | 6.5744 |
| 8-NOV-11 | 6.5507 |
| 9-NOV-11 | 6.6606 |
| 10-NOV-11 | 6.6812 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 6.7029 |
| 15-NOV-11 | 6.7385 |
| 16-NOV-11 | 6.7797 |
| 17-NOV-11 | 6.7705 |
| 18-NOV-11 | 6.7773 |
| 21-NOV-11 | 6.8092 |
| 22-NOV-11 | 6.8221 |
| 23-NOV-11 | 6.9138 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 7.0013 |
| 28-NOV-11 | 6.9458 |
| 29-NOV-11 | 6.8848 |
| 30-NOV-11 | 6.7555 |
| 1-DEC-11 | 6.7618 |
| 2-DEC-11 | 6.7650 |
| 5-DEC-11 | 6.7128 |
| 6-DEC-11 | 6.7474 |
| 7-DEC-11 | 6.7405 |
| 8-DEC-11 | 6.7980 |
| 9-DEC-11 | 6.7379 |
| 12-DEC-11 | 6.8695 |
| 13-DEC-11 | 6.9435 |
| 14-DEC-11 | 7.0054 |
| 15-DEC-11 | 6.9736 |
| 16-DEC-11 | 6.9292 |
| 19-DEC-11 | 6.9065 |
| 20-DEC-11 | 6.8582 |
| 21-DEC-11 | 6.9037 |
| 22-DEC-11 | 6.8708 |
| 23-DEC-11 | 6.8897 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 6.8530 |
| 28-DEC-11 | 6.9177 |
| 29-DEC-11 | 6.9029 |
| 30-DEC-11 | 6.8737 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 6.8109 |
| 4-JAN-12 | 6.8518 |
| 5-JAN-12 | 6.9320 |
| 6-JAN-12 | 6.9318 |
| 9-JAN-12 | 6.9184 |
| 10-JAN-12 | 6.8770 |
| 11-JAN-12 | 6.9412 |
| 12-JAN-12 | 6.9221 |
| 13-JAN-12 | 7.0137 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 6.9227 |
| 18-JAN-12 | 6.8644 |
| 19-JAN-12 | 6.7623 |
| 20-JAN-12 | 6.7785 |
| 23-JAN-12 | 6.7350 |
| 24-JAN-12 | 6.7690 |
| 25-JAN-12 | 6.8169 |
| 26-JAN-12 | 6.7539 |
| 27-JAN-12 | 6.7527 |
| 30-JAN-12 | 6.7557 |
| 31-JAN-12 | 6.8161 |
| 1-FEB-12 | 6.7389 |
| 2-FEB-12 | 6.7305 |
| 3-FEB-12 | 6.7206 |
| 6-FEB-12 | 6.7084 |
| 7-FEB-12 | 6.6658 |
| 8-FEB-12 | 6.6479 |
| 9-FEB-12 | 6.6233 |
| 10-FEB-12 | 6.6743 |
| 13-FEB-12 | 6.6480 |
| 14-FEB-12 | 6.6843 |
| 15-FEB-12 | 6.7058 |
| 16-FEB-12 | 6.7327 |
| 17-FEB-12 | 6.7182 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 6.6447 |
| 22-FEB-12 | 6.6613 |
| 23-FEB-12 | 6.6470 |
| 24-FEB-12 | 6.5561 |
| 27-FEB-12 | 6.5868 |
| 28-FEB-12 | 6.5591 |
| 29-FEB-12 | 6.5843 |
| 1-MAR-12 | 6.6206 |
| 2-MAR-12 | 6.6790 |
| 5-MAR-12 | 6.6943 |
| 6-MAR-12 | 6.7903 |
| 7-MAR-12 | 6.7939 |
| 8-MAR-12 | 6.7059 |
| 9-MAR-12 | 6.7960 |
| 12-MAR-12 | 6.8108 |
| 13-MAR-12 | 6.7629 |
| 14-MAR-12 | 6.8522 |
| 15-MAR-12 | 6.8099 |
| 16-MAR-12 | 6.7489 |
| 19-MAR-12 | 6.7104 |
| 20-MAR-12 | 6.7485 |
| 21-MAR-12 | 6.7307 |
| 22-MAR-12 | 6.7711 |
| 23-MAR-12 | 6.7422 |
| 26-MAR-12 | 6.6810 |
| 27-MAR-12 | 6.6801 |
| 28-MAR-12 | 6.6748 |
| 29-MAR-12 | 6.6799 |
| 30-MAR-12 | 6.6191 |
| 2-APR-12 | 6.6042 |
| 3-APR-12 | 6.5950 |
| 4-APR-12 | 6.7087 |
| 5-APR-12 | 6.7524 |
| 6-APR-12 | 6.7518 |
| 9-APR-12 | 6.7716 |
| 10-APR-12 | 6.8118 |
| 11-APR-12 | 6.7954 |
| 12-APR-12 | 6.7490 |
| 13-APR-12 | 6.7880 |
| 16-APR-12 | 6.7911 |
| 17-APR-12 | 6.7693 |
| 18-APR-12 | 6.7418 |
| 19-APR-12 | 6.7285 |
| 20-APR-12 | 6.6936 |
| 23-APR-12 | 6.7723 |
| 24-APR-12 | 6.7360 |
| 25-APR-12 | 6.7312 |
| 26-APR-12 | 6.7171 |
| 27-APR-12 | 6.7170 |
| 30-APR-12 | 6.7274 |
| 1-MAY-12 | 6.7206 |
| 2-MAY-12 | 6.7468 |
| 3-MAY-12 | 6.7585 |
| 4-MAY-12 | 6.8163 |
| 7-MAY-12 | 6.8190 |
| 8-MAY-12 | 6.8502 |
| 9-MAY-12 | 6.8710 |
| 10-MAY-12 | 6.9286 |
| 11-MAY-12 | 6.9432 |
| 14-MAY-12 | 7.0303 |
| 15-MAY-12 | 7.1303 |
| 16-MAY-12 | 7.1545 |
| 17-MAY-12 | 7.1988 |
| 18-MAY-12 | 7.1841 |
| 21-MAY-12 | 7.1274 |
| 22-MAY-12 | 7.1153 |
| 23-MAY-12 | 7.1903 |
| 24-MAY-12 | 7.1558 |
| 25-MAY-12 | 7.1681 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 7.2084 |
| 30-MAY-12 | 7.2323 |
| 31-MAY-12 | 7.2655 |
| 1-JUN-12 | 7.2494 |
| 4-JUN-12 | 7.1865 |
| 5-JUN-12 | 7.2235 |
| 6-JUN-12 | 7.1922 |
| 7-JUN-12 | 7.1461 |
| 8-JUN-12 | 7.1526 |
| 11-JUN-12 | 7.0997 |
| 12-JUN-12 | 7.0950 |
| 13-JUN-12 | 7.0241 |
| 14-JUN-12 | 7.0235 |
| 15-JUN-12 | 6.9962 |
| 18-JUN-12 | 7.0374 |
| 19-JUN-12 | 6.9574 |
| 20-JUN-12 | 6.9518 |
| 21-JUN-12 | 6.9974 |
| 22-JUN-12 | 7.0167 |
| 25-JUN-12 | 7.0877 |
| 26-JUN-12 | 7.0828 |
| 27-JUN-12 | 7.0687 |
| 28-JUN-12 | 7.0666 |
| 29-JUN-12 | 6.9123 |
| 2-JUL-12 | 6.9189 |
| 3-JUL-12 | 6.9263 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 6.9619 |
| 6-JUL-12 | 7.0284 |
| 9-JUL-12 | 7.0114 |
| 10-JUL-12 | 6.9778 |
| 11-JUL-12 | 6.9965 |
| 12-JUL-12 | 7.0341 |
| 13-JUL-12 | 7.0320 |
| 16-JUL-12 | 7.0411 |
| 17-JUL-12 | 6.9956 |
| 18-JUL-12 | 6.9406 |
| 19-JUL-12 | 6.9326 |
| 20-JUL-12 | 6.9280 |
| 23-JUL-12 | 6.9670 |
| 24-JUL-12 | 6.9793 |
| 25-JUL-12 | 6.9800 |
| 26-JUL-12 | 6.8726 |
| 27-JUL-12 | 6.8516 |
| 30-JUL-12 | 6.7956 |
| 31-JUL-12 | 6.7870 |
| 1-AUG-12 | 6.7602 |
| 2-AUG-12 | 6.8218 |
| 3-AUG-12 | 6.7119 |
| 6-AUG-12 | 6.7051 |
| 7-AUG-12 | 6.7024 |
| 8-AUG-12 | 6.6843 |
| 9-AUG-12 | 6.7026 |
| 10-AUG-12 | 6.6560 |
| 13-AUG-12 | 6.6952 |
| 14-AUG-12 | 6.6906 |
| 15-AUG-12 | 6.6895 |
| 16-AUG-12 | 6.6941 |
| 17-AUG-12 | 6.6915 |
| 20-AUG-12 | 6.6680 |
| 21-AUG-12 | 6.6537 |
| 22-AUG-12 | 6.6662 |
| 23-AUG-12 | 6.6023 |
| 24-AUG-12 | 6.5906 |
| 27-AUG-12 | 6.5873 |
| 28-AUG-12 | 6.6032 |
| 29-AUG-12 | 6.6580 |
| 30-AUG-12 | 6.6916 |
| 31-AUG-12 | 6.6176 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 6.7102 |
| 5-SEP-12 | 6.7253 |
| 6-SEP-12 | 6.7450 |
| 7-SEP-12 | 6.6144 |
| 10-SEP-12 | 6.6103 |
| 11-SEP-12 | 6.6060 |
| 12-SEP-12 | 6.5769 |
| 13-SEP-12 | 6.6182 |
| 14-SEP-12 | 6.5459 |
| 17-SEP-12 | 6.5825 |
| 18-SEP-12 | 6.5643 |
| 19-SEP-12 | 6.5018 |
| 20-SEP-12 | 6.5357 |
| 21-SEP-12 | 6.5620 |
| 24-SEP-12 | 6.5741 |
| 25-SEP-12 | 6.5410 |
| 26-SEP-12 | 6.6032 |
| 27-SEP-12 | 6.5421 |
| 28-SEP-12 | 6.5649 |
| 1-OCT-12 | 6.5751 |
| 2-OCT-12 | 6.5902 |
| 3-OCT-12 | 6.6830 |
| 4-OCT-12 | 6.6165 |
| 5-OCT-12 | 6.5826 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 6.6951 |
| 10-OCT-12 | 6.6934 |
| 11-OCT-12 | 6.6952 |
| 12-OCT-12 | 6.6991 |
| 15-OCT-12 | 6.6614 |
| 16-OCT-12 | 6.6150 |
| 17-OCT-12 | 6.5892 |
| 18-OCT-12 | 6.5484 |
| 19-OCT-12 | 6.5684 |
| 22-OCT-12 | 6.5890 |
| 23-OCT-12 | 6.6490 |
| 24-OCT-12 | 6.6993 |
| 25-OCT-12 | 6.7023 |
| 26-OCT-12 | 6.7014 |
| 29-OCT-12 | 6.6713 |
| 30-OCT-12 | 6.6208 |
| 31-OCT-12 | 6.6348 |
| 1-NOV-12 | 6.6580 |
| 2-NOV-12 | 6.6892 |
| 5-NOV-12 | 6.6884 |
| 6-NOV-12 | 6.6875 |
| 7-NOV-12 | 6.6901 |
| 8-NOV-12 | 6.6959 |
| 9-NOV-12 | 6.7349 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 6.7780 |
| 14-NOV-12 | 6.7802 |
| 15-NOV-12 | 6.7557 |
| 16-NOV-12 | 6.8019 |
| 19-NOV-12 | 6.7388 |
| 20-NOV-12 | 6.7696 |
| 21-NOV-12 | 6.7357 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 6.6287 |
| 26-NOV-12 | 6.6092 |
| 27-NOV-12 | 6.6787 |
| 28-NOV-12 | 6.6604 |
| 29-NOV-12 | 6.6780 |
| 30-NOV-12 | 6.6594 |
| 3-DEC-12 | 6.6249 |
| 4-DEC-12 | 6.6008 |
| 5-DEC-12 | 6.5898 |
| 6-DEC-12 | 6.6381 |
| 7-DEC-12 | 6.6652 |
| 10-DEC-12 | 6.6920 |
| 11-DEC-12 | 6.6408 |
| 12-DEC-12 | 6.6610 |
| 13-DEC-12 | 6.6670 |
| 14-DEC-12 | 6.6716 |
| 17-DEC-12 | 6.6412 |
| 18-DEC-12 | 6.5954 |
| 19-DEC-12 | 6.5457 |
| 20-DEC-12 | 6.5131 |
| 21-DEC-12 | 6.5337 |
| 24-DEC-12 | 6.5557 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 6.5092 |
| 27-DEC-12 | 6.5091 |
| 28-DEC-12 | 6.5099 |
| 31-DEC-12 | 6.5074 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 6.4851 |
| 3-JAN-13 | 6.5060 |
| 4-JAN-13 | 6.5518 |
| 7-JAN-13 | 6.5081 |
| 8-JAN-13 | 6.5490 |
| 9-JAN-13 | 6.5568 |
| 10-JAN-13 | 6.5066 |
| 11-JAN-13 | 6.4660 |
| 14-JAN-13 | 6.4453 |
| 15-JAN-13 | 6.4911 |
| 16-JAN-13 | 6.5010 |
| 17-JAN-13 | 6.4916 |
| 18-JAN-13 | 6.5329 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 6.5131 |
| 23-JAN-13 | 6.5316 |
| 24-JAN-13 | 6.4895 |
| 25-JAN-13 | 6.4602 |
| 28-JAN-13 | 6.4167 |
| 29-JAN-13 | 6.3789 |
| 30-JAN-13 | 6.3476 |
| 31-JAN-13 | 6.3533 |
| 1-FEB-13 | 6.2904 |
| 4-FEB-13 | 6.3201 |
| 5-FEB-13 | 6.3336 |
| 6-FEB-13 | 6.3561 |
| 7-FEB-13 | 6.4304 |
| 8-FEB-13 | 6.4443 |
| 11-FEB-13 | 6.3891 |
| 12-FEB-13 | 6.3554 |
| 13-FEB-13 | 6.2880 |
| 14-FEB-13 | 6.3290 |
| 15-FEB-13 | 6.3183 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 6.3096 |
| 20-FEB-13 | 6.3136 |
| 21-FEB-13 | 6.4082 |
| 22-FEB-13 | 6.4384 |
| 25-FEB-13 | 6.4319 |
| 26-FEB-13 | 6.4764 |
| 27-FEB-13 | 6.4514 |
| 28-FEB-13 | 6.4518 |
| 1-MAR-13 | 6.4531 |
| 4-MAR-13 | 6.4349 |
| 5-MAR-13 | 6.3917 |
| 6-MAR-13 | 6.4095 |
| 7-MAR-13 | 6.3412 |
| 8-MAR-13 | 6.4007 |
| 11-MAR-13 | 6.4013 |
| 12-MAR-13 | 6.3674 |
| 13-MAR-13 | 6.4230 |
| 14-MAR-13 | 6.4522 |
| 15-MAR-13 | 6.3968 |
| 18-MAR-13 | 6.4349 |
| 19-MAR-13 | 6.4604 |
| 20-MAR-13 | 6.4635 |
| 21-MAR-13 | 6.4769 |
| 22-MAR-13 | 6.4840 |
| 25-MAR-13 | 6.5229 |
| 26-MAR-13 | 6.4969 |
| 27-MAR-13 | 6.5152 |
| 28-MAR-13 | 6.5015 |
| 29-MAR-13 | 6.5280 |
| 1-APR-13 | 6.5094 |
| 2-APR-13 | 6.4765 |
| 3-APR-13 | 6.4989 |
| 4-APR-13 | 6.5565 |
| 5-APR-13 | 6.4423 |
| 8-APR-13 | 6.4190 |
| 9-APR-13 | 6.3896 |
| 10-APR-13 | 6.3894 |
| 11-APR-13 | 6.3406 |
| 12-APR-13 | 6.3627 |
| 15-APR-13 | 6.3783 |
| 16-APR-13 | 6.3789 |
| 17-APR-13 | 6.4979 |
| 18-APR-13 | 6.5285 |
| 19-APR-13 | 6.5288 |
| 22-APR-13 | 6.5296 |
| 23-APR-13 | 6.6267 |
| 24-APR-13 | 6.6347 |
| 25-APR-13 | 6.6155 |
| 26-APR-13 | 6.5722 |
| 29-APR-13 | 6.5487 |
| 30-APR-13 | 6.4817 |
| 1-MAY-13 | 6.4734 |
| 2-MAY-13 | 6.5300 |
| 3-MAY-13 | 6.4944 |
| 6-MAY-13 | 6.5375 |
| 7-MAY-13 | 6.5218 |
| 8-MAY-13 | 6.4925 |
| 9-MAY-13 | 6.5058 |
| 10-MAY-13 | 6.6185 |
| 13-MAY-13 | 6.6067 |
| 14-MAY-13 | 6.6440 |
| 15-MAY-13 | 6.6792 |
| 16-MAY-13 | 6.6465 |
| 17-MAY-13 | 6.7003 |
| 20-MAY-13 | 6.6588 |
| 21-MAY-13 | 6.6240 |
| 22-MAY-13 | 6.6328 |
| 23-MAY-13 | 6.6400 |
| 24-MAY-13 | 6.6503 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 6.6913 |
| 29-MAY-13 | 6.6492 |
| 30-MAY-13 | 6.5622 |
| 31-MAY-13 | 6.6221 |
| 3-JUN-13 | 6.5304 |
| 4-JUN-13 | 6.5691 |
| 5-JUN-13 | 6.5957 |
| 6-JUN-13 | 6.5386 |
| 7-JUN-13 | 6.5607 |
| 10-JUN-13 | 6.5897 |
| 11-JUN-13 | 6.5834 |
| 12-JUN-13 | 6.4865 |
| 13-JUN-13 | 6.5075 |
| 14-JUN-13 | 6.4390 |
| 17-JUN-13 | 6.4713 |
| 18-JUN-13 | 6.4444 |
| 19-JUN-13 | 6.3855 |
| 20-JUN-13 | 6.5830 |
| 21-JUN-13 | 6.7003 |
| 24-JUN-13 | 6.7776 |
| 25-JUN-13 | 6.7350 |
| 26-JUN-13 | 6.7185 |
| 27-JUN-13 | 6.7470 |
| 28-JUN-13 | 6.7318 |
| 1-JUL-13 | 6.6636 |
| 2-JUL-13 | 6.6876 |
| 3-JUL-13 | 6.6928 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 6.8171 |
| 8-JUL-13 | 6.7798 |
| 9-JUL-13 | 6.7985 |
| 10-JUL-13 | 6.7726 |
| 11-JUL-13 | 6.6912 |
| 12-JUL-13 | 6.6760 |
| 15-JUL-13 | 6.6853 |
| 16-JUL-13 | 6.5934 |
| 17-JUL-13 | 6.5836 |
| 18-JUL-13 | 6.5995 |
| 19-JUL-13 | 6.5397 |
| 22-JUL-13 | 6.4872 |
| 23-JUL-13 | 6.4521 |
| 24-JUL-13 | 6.4964 |
| 25-JUL-13 | 6.5185 |
| 26-JUL-13 | 6.4730 |
| 29-JUL-13 | 6.4742 |
| 30-JUL-13 | 6.5426 |
| 31-JUL-13 | 6.5284 |
| 1-AUG-13 | 6.6039 |
| 2-AUG-13 | 6.6078 |
| 5-AUG-13 | 6.5902 |
| 6-AUG-13 | 6.5633 |
| 7-AUG-13 | 6.5238 |
| 8-AUG-13 | 6.4771 |
| 9-AUG-13 | 6.5064 |
| 12-AUG-13 | 6.5251 |
| 13-AUG-13 | 6.5481 |
| 14-AUG-13 | 6.5060 |
| 15-AUG-13 | 6.5367 |
| 16-AUG-13 | 6.5154 |
| 19-AUG-13 | 6.4974 |
| 20-AUG-13 | 6.4791 |
| 21-AUG-13 | 6.5538 |
| 22-AUG-13 | 6.5164 |
| 23-AUG-13 | 6.4871 |
| 26-AUG-13 | 6.5166 |
| 27-AUG-13 | 6.4992 |
| 28-AUG-13 | 6.5212 |
| 29-AUG-13 | 6.5945 |
| 30-AUG-13 | 6.6338 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 6.6205 |
| 4-SEP-13 | 6.5962 |
| 5-SEP-13 | 6.6700 |
| 6-SEP-13 | 6.6371 |
| 9-SEP-13 | 6.5656 |
| 10-SEP-13 | 6.5457 |
| 11-SEP-13 | 6.5265 |
| 12-SEP-13 | 6.5141 |
| 13-SEP-13 | 6.5641 |
| 16-SEP-13 | 6.4926 |
| 17-SEP-13 | 6.4606 |
| 18-SEP-13 | 6.4595 |
| 19-SEP-13 | 6.3416 |
| 20-SEP-13 | 6.3615 |
| 23-SEP-13 | 6.3815 |
| 24-SEP-13 | 6.3947 |
| 25-SEP-13 | 6.4080 |
| 26-SEP-13 | 6.4256 |
| 27-SEP-13 | 6.4170 |
| 30-SEP-13 | 6.4095 |
| 1-OCT-13 | 6.3584 |
| 2-OCT-13 | 6.3751 |
| 3-OCT-13 | 6.3345 |
| 4-OCT-13 | 6.4141 |
| 7-OCT-13 | 6.4210 |
| 8-OCT-13 | 6.4218 |
| 9-OCT-13 | 6.4741 |
| 10-OCT-13 | 6.4923 |
| 11-OCT-13 | 6.4713 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 6.5130 |
| 16-OCT-13 | 6.5075 |
| 17-OCT-13 | 6.4091 |
| 18-OCT-13 | 6.4116 |
| 21-OCT-13 | 6.4033 |
| 22-OCT-13 | 6.3719 |
| 23-OCT-13 | 6.3734 |
| 24-OCT-13 | 6.3560 |
| 25-OCT-13 | 6.3237 |
| 28-OCT-13 | 6.3346 |
| 29-OCT-13 | 6.3720 |
| 30-OCT-13 | 6.3684 |
| 31-OCT-13 | 6.4692 |
| 1-NOV-13 | 6.5354 |
| 4-NOV-13 | 6.5005 |
| 5-NOV-13 | 6.5267 |
| 6-NOV-13 | 6.4922 |
| 7-NOV-13 | 6.5298 |
| 8-NOV-13 | 6.5947 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 6.6472 |
| 13-NOV-13 | 6.6600 |
| 14-NOV-13 | 6.6453 |
| 15-NOV-13 | 6.6473 |
| 18-NOV-13 | 6.5974 |
| 19-NOV-13 | 6.6193 |
| 20-NOV-13 | 6.6267 |
| 21-NOV-13 | 6.6522 |
| 22-NOV-13 | 6.5897 |
| 25-NOV-13 | 6.5701 |
| 26-NOV-13 | 6.5775 |
| 27-NOV-13 | 6.5794 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 6.5475 |
| 2-DEC-13 | 6.5484 |
| 3-DEC-13 | 6.5047 |
| 4-DEC-13 | 6.5142 |
| 5-DEC-13 | 6.4911 |
| 6-DEC-13 | 6.5081 |
| 9-DEC-13 | 6.5346 |
| 10-DEC-13 | 6.5314 |
| 11-DEC-13 | 6.5380 |
| 12-DEC-13 | 6.5964 |
| 13-DEC-13 | 6.5772 |
| 16-DEC-13 | 6.5723 |
| 17-DEC-13 | 6.5664 |
| 18-DEC-13 | 6.5379 |
| 19-DEC-13 | 6.5783 |
| 20-DEC-13 | 6.5755 |
| 23-DEC-13 | 6.5563 |
| 24-DEC-13 | 6.5646 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 6.5441 |
| 27-DEC-13 | 6.5114 |
| 30-DEC-13 | 6.4127 |
| 31-DEC-13 | 6.4254 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 6.4909 |
| 3-JAN-14 | 6.5177 |
| 6-JAN-14 | 6.5134 |
| 7-JAN-14 | 6.5172 |
| 8-JAN-14 | 6.5631 |
| 9-JAN-14 | 6.5597 |
| 10-JAN-14 | 6.4956 |
| 13-JAN-14 | 6.5054 |
| 14-JAN-14 | 6.4358 |
| 15-JAN-14 | 6.4660 |
| 16-JAN-14 | 6.4699 |
| 17-JAN-14 | 6.4565 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 6.4867 |
| 22-JAN-14 | 6.4773 |
| 23-JAN-14 | 6.4295 |
| 24-JAN-14 | 6.4453 |
| 27-JAN-14 | 6.4297 |
| 28-JAN-14 | 6.4285 |
| 29-JAN-14 | 6.4566 |
| 30-JAN-14 | 6.5250 |
| 31-JAN-14 | 6.5412 |
| 3-FEB-14 | 6.5421 |
| 4-FEB-14 | 6.5260 |
| 5-FEB-14 | 6.5321 |
| 6-FEB-14 | 6.4997 |
| 7-FEB-14 | 6.4952 |
| 10-FEB-14 | 6.4831 |
| 11-FEB-14 | 6.4335 |
| 12-FEB-14 | 6.4471 |
| 13-FEB-14 | 6.4615 |
| 14-FEB-14 | 6.4515 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 6.4839 |
| 19-FEB-14 | 6.4930 |
| 20-FEB-14 | 6.5515 |
| 21-FEB-14 | 6.5421 |
| 24-FEB-14 | 6.4917 |
| 25-FEB-14 | 6.4925 |
| 26-FEB-14 | 6.5181 |
| 27-FEB-14 | 6.5124 |
| 28-FEB-14 | 6.4109 |
| 3-MAR-14 | 6.4595 |
| 4-MAR-14 | 6.4490 |
| 5-MAR-14 | 6.4282 |
| 6-MAR-14 | 6.3998 |
| 7-MAR-14 | 6.3883 |
| 10-MAR-14 | 6.3862 |
| 11-MAR-14 | 6.3700 |
| 12-MAR-14 | 6.3619 |
| 13-MAR-14 | 6.3543 |
| 14-MAR-14 | 6.3769 |
| 17-MAR-14 | 6.3510 |
| 18-MAR-14 | 6.3394 |
| 19-MAR-14 | 6.3557 |
| 20-MAR-14 | 6.4098 |
| 21-MAR-14 | 6.4379 |
| 24-MAR-14 | 6.4282 |
| 25-MAR-14 | 6.4272 |
| 26-MAR-14 | 6.4574 |
| 27-MAR-14 | 6.4805 |
| 28-MAR-14 | 6.5024 |
| 31-MAR-14 | 6.4750 |
| 1-APR-14 | 6.4524 |
| 2-APR-14 | 6.4842 |
| 3-APR-14 | 6.5461 |
| 4-APR-14 | 6.5509 |
| 7-APR-14 | 6.5280 |
| 8-APR-14 | 6.4936 |
| 9-APR-14 | 6.5066 |
| 10-APR-14 | 6.5229 |
| 11-APR-14 | 6.5227 |
| 14-APR-14 | 6.5524 |
| 15-APR-14 | 6.5770 |
| 16-APR-14 | 6.5919 |
| 17-APR-14 | 6.5922 |
| 18-APR-14 | 6.5940 |
| 21-APR-14 | 6.6229 |
| 22-APR-14 | 6.5824 |
| 23-APR-14 | 6.5749 |
| 24-APR-14 | 6.5726 |
| 25-APR-14 | 6.5870 |
| 28-APR-14 | 6.5458 |
| 29-APR-14 | 6.5685 |
| 30-APR-14 | 6.5049 |
| 1-MAY-14 | 6.5013 |
| 2-MAY-14 | 6.5131 |
| 5-MAY-14 | 6.5452 |
| 6-MAY-14 | 6.5068 |
| 7-MAY-14 | 6.4864 |
| 8-MAY-14 | 6.5073 |
| 9-MAY-14 | 6.5587 |
| 12-MAY-14 | 6.5679 |
| 13-MAY-14 | 6.5502 |
| 14-MAY-14 | 6.5489 |
| 15-MAY-14 | 6.5776 |
| 16-MAY-14 | 6.5605 |
| 19-MAY-14 | 6.5848 |
| 20-MAY-14 | 6.5811 |
| 21-MAY-14 | 6.5803 |
| 22-MAY-14 | 6.5923 |
| 23-MAY-14 | 6.6488 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 6.6253 |
| 28-MAY-14 | 6.6463 |
| 29-MAY-14 | 6.6414 |
| 30-MAY-14 | 6.6855 |
| 2-JUN-14 | 6.6841 |
| 3-JUN-14 | 6.6851 |
| 4-JUN-14 | 6.6480 |
| 5-JUN-14 | 6.6779 |
| 6-JUN-14 | 6.6276 |
| 9-JUN-14 | 6.6805 |
| 10-JUN-14 | 6.6995 |
| 11-JUN-14 | 6.6928 |
| 12-JUN-14 | 6.6903 |
| 13-JUN-14 | 6.6558 |
| 16-JUN-14 | 6.6238 |
| 17-JUN-14 | 6.6305 |
| 18-JUN-14 | 6.6600 |
| 19-JUN-14 | 6.6915 |
| 20-JUN-14 | 6.7315 |
| 23-JUN-14 | 6.7032 |
| 24-JUN-14 | 6.7315 |
| 25-JUN-14 | 6.7278 |
| 26-JUN-14 | 6.7398 |
| 27-JUN-14 | 6.7358 |
| 30-JUN-14 | 6.6874 |
| 1-JUL-14 | 6.6937 |
| 2-JUL-14 | 6.7078 |
| 3-JUL-14 | 6.8162 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 6.8339 |
| 8-JUL-14 | 6.8292 |
| 9-JUL-14 | 6.7986 |
| 10-JUL-14 | 6.7809 |
| 11-JUL-14 | 6.7955 |
| 14-JUL-14 | 6.7944 |
| 15-JUL-14 | 6.8155 |
| 16-JUL-14 | 6.8239 |
| 17-JUL-14 | 6.8240 |
| 18-JUL-14 | 6.8431 |
| 21-JUL-14 | 6.8519 |
| 22-JUL-14 | 6.8479 |
| 23-JUL-14 | 6.8384 |
| 24-JUL-14 | 6.8329 |
| 25-JUL-14 | 6.8218 |
| 28-JUL-14 | 6.8301 |
| 29-JUL-14 | 6.8514 |
| 30-JUL-14 | 6.8896 |
| 31-JUL-14 | 6.8958 |
| 1-AUG-14 | 6.8672 |
| 4-AUG-14 | 6.8923 |
| 5-AUG-14 | 6.8980 |
| 6-AUG-14 | 6.9115 |
| 7-AUG-14 | 6.9017 |
| 8-AUG-14 | 6.8893 |
| 11-AUG-14 | 6.8685 |
| 12-AUG-14 | 6.8793 |
| 13-AUG-14 | 6.8785 |
| 14-AUG-14 | 6.8533 |
| 15-AUG-14 | 6.8341 |
| 18-AUG-14 | 6.8559 |
| 19-AUG-14 | 6.8702 |
| 20-AUG-14 | 6.9013 |
| 21-AUG-14 | 6.8898 |
| 22-AUG-14 | 6.9178 |
| 25-AUG-14 | 6.9233 |
| 26-AUG-14 | 6.9416 |
| 27-AUG-14 | 6.9462 |
| 28-AUG-14 | 6.9688 |
| 29-AUG-14 | 6.9753 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 7.0127 |
| 3-SEP-14 | 7.0185 |
| 4-SEP-14 | 7.0707 |
| 5-SEP-14 | 7.0869 |
| 8-SEP-14 | 7.0877 |
| 9-SEP-14 | 7.1136 |
| 10-SEP-14 | 7.0987 |
| 11-SEP-14 | 7.1179 |
| 12-SEP-14 | 7.1326 |
| 15-SEP-14 | 7.1106 |
| 16-SEP-14 | 7.1087 |
| 17-SEP-14 | 7.1238 |
| 18-SEP-14 | 7.1000 |
| 19-SEP-14 | 7.1460 |
| 22-SEP-14 | 7.1575 |
| 23-SEP-14 | 7.1433 |
| 24-SEP-14 | 7.1759 |
| 25-SEP-14 | 7.2146 |
| 26-SEP-14 | 7.2600 |
| 29-SEP-14 | 7.2391 |
| 30-SEP-14 | 7.2151 |
| 1-OCT-14 | 7.2224 |
| 2-OCT-14 | 7.1889 |
| 3-OCT-14 | 7.2710 |
| 6-OCT-14 | 7.2206 |
| 7-OCT-14 | 7.2049 |
| 8-OCT-14 | 7.2206 |
| 9-OCT-14 | 7.2147 |
| 10-OCT-14 | 7.2213 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 7.2428 |
| 15-OCT-14 | 7.1984 |
| 16-OCT-14 | 7.1632 |
| 17-OCT-14 | 7.1883 |
| 20-OCT-14 | 7.1869 |
| 21-OCT-14 | 7.2319 |
| 22-OCT-14 | 7.2655 |
| 23-OCT-14 | 7.2552 |
| 24-OCT-14 | 7.2565 |
| 27-OCT-14 | 7.2906 |
| 28-OCT-14 | 7.3280 |
| 29-OCT-14 | 7.2990 |
| 30-OCT-14 | 7.3358 |
| 31-OCT-14 | 7.3971 |
| 3-NOV-14 | 7.4070 |
| 4-NOV-14 | 7.3907 |
| 5-NOV-14 | 7.3730 |
| 6-NOV-14 | 7.4163 |
| 7-NOV-14 | 7.4289 |
| 10-NOV-14 | 7.4303 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 7.4148 |
| 13-NOV-14 | 7.4209 |
| 14-NOV-14 | 7.4100 |
| 17-NOV-14 | 7.4302 |
| 18-NOV-14 | 7.3605 |
| 19-NOV-14 | 7.3855 |
| 20-NOV-14 | 7.4098 |
| 21-NOV-14 | 7.4754 |
| 24-NOV-14 | 7.4437 |
| 25-NOV-14 | 7.4349 |
| 26-NOV-14 | 7.3927 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 7.4544 |
| 1-DEC-14 | 7.4119 |
| 2-DEC-14 | 7.5123 |
| 3-DEC-14 | 7.5289 |
| 4-DEC-14 | 7.4688 |
| 5-DEC-14 | 7.5455 |
| 8-DEC-14 | 7.5591 |
| 9-DEC-14 | 7.5180 |
| 10-DEC-14 | 7.5220 |
| 11-DEC-14 | 7.5541 |
| 12-DEC-14 | 7.5325 |
| 15-DEC-14 | 7.6343 |
| 16-DEC-14 | 7.6031 |
| 17-DEC-14 | 7.6484 |
| 18-DEC-14 | 7.6780 |
| 19-DEC-14 | 7.7302 |
| 22-DEC-14 | 7.7779 |
| 23-DEC-14 | 7.7889 |
| 24-DEC-14 | 7.8081 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 7.8217 |
| 30-DEC-14 | 7.7395 |
| 31-DEC-14 | 7.8245 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 7.8986 |
| 5-JAN-15 | 7.9253 |
| 6-JAN-15 | 7.8847 |
| 7-JAN-15 | 7.9743 |
| 8-JAN-15 | 8.0142 |
| 9-JAN-15 | 8.0521 |
| 12-JAN-15 | 8.0684 |
| 13-JAN-15 | 8.0718 |
| 14-JAN-15 | 8.0543 |
| 15-JAN-15 | 8.1431 |
| 16-JAN-15 | 8.1400 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 8.1809 |
| 21-JAN-15 | 8.1819 |
| 22-JAN-15 | 8.1948 |
| 23-JAN-15 | 8.2702 |
| 26-JAN-15 | 8.2669 |
| 27-JAN-15 | 8.1703 |
| 28-JAN-15 | 8.2331 |
| 29-JAN-15 | 8.2647 |
| 30-JAN-15 | 8.2732 |
| 2-FEB-15 | 8.2932 |
| 3-FEB-15 | 8.2265 |
| 4-FEB-15 | 8.2527 |
| 5-FEB-15 | 8.2521 |
| 6-FEB-15 | 8.3891 |
| 9-FEB-15 | 8.3604 |
| 10-FEB-15 | 8.3312 |
| 11-FEB-15 | 8.3891 |
| 12-FEB-15 | 8.4169 |
| 13-FEB-15 | 8.4039 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 8.3330 |
| 18-FEB-15 | 8.4150 |
| 19-FEB-15 | 8.3967 |
| 20-FEB-15 | 8.3783 |
| 23-FEB-15 | 8.4142 |
| 24-FEB-15 | 8.4193 |
| 25-FEB-15 | 8.3040 |
| 26-FEB-15 | 8.3893 |
| 27-FEB-15 | 8.3555 |
| 2-MAR-15 | 8.3427 |
| 3-MAR-15 | 8.2612 |
| 4-MAR-15 | 8.3540 |
| 5-MAR-15 | 8.3583 |
| 6-MAR-15 | 8.4994 |
| 9-MAR-15 | 8.4875 |
| 10-MAR-15 | 8.5531 |
| 11-MAR-15 | 8.6257 |
| 12-MAR-15 | 8.6100 |
| 13-MAR-15 | 8.6706 |
| 16-MAR-15 | 8.6341 |
| 17-MAR-15 | 8.6723 |
| 18-MAR-15 | 8.7505 |
| 19-MAR-15 | 8.6892 |
| 20-MAR-15 | 8.6443 |
| 23-MAR-15 | 8.4981 |
| 24-MAR-15 | 8.5137 |
| 25-MAR-15 | 8.4698 |
| 26-MAR-15 | 8.5548 |
| 27-MAR-15 | 8.5764 |
| 30-MAR-15 | 8.5928 |
| 31-MAR-15 | 8.6268 |
| 1-APR-15 | 8.6475 |
| 2-APR-15 | 8.6348 |
| 3-APR-15 | 8.5341 |
| 6-APR-15 | 8.5030 |
| 7-APR-15 | 8.6507 |
| 8-APR-15 | 8.6489 |
| 9-APR-15 | 8.7518 |
| 10-APR-15 | 8.8180 |
| 13-APR-15 | 8.8156 |
| 14-APR-15 | 8.7452 |
| 15-APR-15 | 8.7930 |
| 16-APR-15 | 8.5960 |
| 17-APR-15 | 8.6482 |
| 20-APR-15 | 8.6701 |
| 21-APR-15 | 8.6279 |
| 22-APR-15 | 8.7232 |
| 23-APR-15 | 8.6500 |
| 24-APR-15 | 8.6310 |
| 27-APR-15 | 8.6008 |
| 28-APR-15 | 8.5333 |
| 29-APR-15 | 8.3052 |
| 30-APR-15 | 8.3778 |
| 1-MAY-15 | 8.3931 |
| 4-MAY-15 | 8.3677 |
| 5-MAY-15 | 8.3671 |
| 6-MAY-15 | 8.2188 |
| 7-MAY-15 | 8.2680 |
| 8-MAY-15 | 8.2106 |
| 11-MAY-15 | 8.2950 |
| 12-MAY-15 | 8.3022 |
| 13-MAY-15 | 8.2085 |
| 14-MAY-15 | 8.2531 |
| 15-MAY-15 | 8.2174 |
| 18-MAY-15 | 8.2200 |
| 19-MAY-15 | 8.3356 |
| 20-MAY-15 | 8.3600 |
| 21-MAY-15 | 8.3159 |
| 22-MAY-15 | 8.3740 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 8.4722 |
| 27-MAY-15 | 8.5020 |
| 28-MAY-15 | 8.4941 |
| 29-MAY-15 | 8.5245 |
| 1-JUN-15 | 8.5884 |
| 2-JUN-15 | 8.4618 |
| 3-JUN-15 | 8.2778 |
| 4-JUN-15 | 8.2612 |
| 5-JUN-15 | 8.4144 |
| 8-JUN-15 | 8.3470 |
| 9-JUN-15 | 8.2885 |
| 10-JUN-15 | 8.2592 |
| 11-JUN-15 | 8.2353 |
| 12-JUN-15 | 8.1623 |
| 15-JUN-15 | 8.1845 |
| 16-JUN-15 | 8.1973 |
| 17-JUN-15 | 8.1951 |
| 18-JUN-15 | 8.1076 |
| 19-JUN-15 | 8.1354 |
| 22-JUN-15 | 8.1149 |
| 23-JUN-15 | 8.2456 |
| 24-JUN-15 | 8.2613 |
| 25-JUN-15 | 8.2444 |
| 26-JUN-15 | 8.3113 |
| 29-JUN-15 | 8.2494 |
| 30-JUN-15 | 8.2937 |
| 1-JUL-15 | 8.3493 |
| 2-JUL-15 | 8.4545 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 8.4468 |
| 7-JUL-15 | 8.5483 |
| 8-JUL-15 | 8.4671 |
| 9-JUL-15 | 8.4956 |
| 10-JUL-15 | 8.4375 |
| 13-JUL-15 | 8.4703 |
| 14-JUL-15 | 8.5027 |
| 15-JUL-15 | 8.5025 |
| 16-JUL-15 | 8.5398 |
| 17-JUL-15 | 8.6402 |
| 20-JUL-15 | 8.6088 |
| 21-JUL-15 | 8.5604 |
| 22-JUL-15 | 8.6267 |
| 23-JUL-15 | 8.5875 |
| 24-JUL-15 | 8.5876 |
| 27-JUL-15 | 8.4916 |
| 28-JUL-15 | 8.5722 |
| 29-JUL-15 | 8.5991 |
| 30-JUL-15 | 8.6344 |
| 31-JUL-15 | 8.5925 |
| 3-AUG-15 | 8.6428 |
| 4-AUG-15 | 8.6453 |
| 5-AUG-15 | 8.7330 |
| 6-AUG-15 | 8.7477 |
| 7-AUG-15 | 8.7679 |
| 10-AUG-15 | 8.6986 |
| 11-AUG-15 | 8.6691 |
| 12-AUG-15 | 8.5672 |
| 13-AUG-15 | 8.4833 |
| 14-AUG-15 | 8.5174 |
| 17-AUG-15 | 8.5198 |
| 18-AUG-15 | 8.5456 |
| 19-AUG-15 | 8.5783 |
| 20-AUG-15 | 8.5060 |
| 21-AUG-15 | 8.3665 |
| 24-AUG-15 | 8.2769 |
| 25-AUG-15 | 8.4405 |
| 26-AUG-15 | 8.4619 |
| 27-AUG-15 | 8.4752 |
| 28-AUG-15 | 8.4649 |
| 31-AUG-15 | 8.4745 |
| 1-SEP-15 | 8.4609 |
| 2-SEP-15 | 8.4193 |
| 3-SEP-15 | 8.4266 |
| 4-SEP-15 | 8.4688 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 8.4108 |
| 9-SEP-15 | 8.4106 |
| 10-SEP-15 | 8.3663 |
| 11-SEP-15 | 8.2375 |
| 14-SEP-15 | 8.2576 |
| 15-SEP-15 | 8.3035 |
| 16-SEP-15 | 8.2439 |
| 17-SEP-15 | 8.2590 |
| 18-SEP-15 | 8.2099 |
| 21-SEP-15 | 8.3362 |
| 22-SEP-15 | 8.3950 |
| 23-SEP-15 | 8.4357 |
| 24-SEP-15 | 8.3890 |
| 25-SEP-15 | 8.4078 |
| 28-SEP-15 | 8.4688 |
| 29-SEP-15 | 8.3846 |
| 30-SEP-15 | 8.3912 |
| 1-OCT-15 | 8.3633 |
| 2-OCT-15 | 8.3190 |
| 5-OCT-15 | 8.3391 |
| 6-OCT-15 | 8.2362 |
| 7-OCT-15 | 8.2421 |
| 8-OCT-15 | 8.2338 |
| 9-OCT-15 | 8.1830 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 8.1333 |
| 14-OCT-15 | 8.1341 |
| 15-OCT-15 | 8.2285 |
| 16-OCT-15 | 8.2217 |
| 19-OCT-15 | 8.3185 |
| 20-OCT-15 | 8.2819 |
| 21-OCT-15 | 8.3194 |
| 22-OCT-15 | 8.4394 |
| 23-OCT-15 | 8.5092 |
| 26-OCT-15 | 8.4997 |
| 27-OCT-15 | 8.4935 |
| 28-OCT-15 | 8.4173 |
| 29-OCT-15 | 8.5536 |
| 30-OCT-15 | 8.4922 |
| 2-NOV-15 | 8.5079 |
| 3-NOV-15 | 8.5526 |
| 4-NOV-15 | 8.6296 |
| 5-NOV-15 | 8.6473 |
| 6-NOV-15 | 8.7203 |
| 9-NOV-15 | 8.6731 |
| 10-NOV-15 | 8.7134 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 8.6459 |
| 13-NOV-15 | 8.7153 |
| 16-NOV-15 | 8.6957 |
| 17-NOV-15 | 8.7633 |
| 18-NOV-15 | 8.7423 |
| 19-NOV-15 | 8.6537 |
| 20-NOV-15 | 8.6929 |
| 23-NOV-15 | 8.7369 |
| 24-NOV-15 | 8.7009 |
| 25-NOV-15 | 8.7349 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 8.7292 |
| 30-NOV-15 | 8.7206 |
| 1-DEC-15 | 8.6974 |
| 2-DEC-15 | 8.7069 |
| 3-DEC-15 | 8.4958 |
| 4-DEC-15 | 8.4837 |
| 7-DEC-15 | 8.5384 |
| 8-DEC-15 | 8.5168 |
| 9-DEC-15 | 8.4267 |
| 10-DEC-15 | 8.4927 |
| 11-DEC-15 | 8.4816 |
| 14-DEC-15 | 8.4753 |
| 15-DEC-15 | 8.5023 |
| 16-DEC-15 | 8.5222 |
| 17-DEC-15 | 8.5640 |
| 18-DEC-15 | 8.5602 |
| 21-DEC-15 | 8.5092 |
| 22-DEC-15 | 8.4113 |
| 23-DEC-15 | 8.4626 |
| 24-DEC-15 | 8.4008 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 8.3622 |
| 29-DEC-15 | 8.3774 |
| 30-DEC-15 | 8.4275 |
| 31-DEC-15 | 8.4485 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 8.5057 |
| 5-JAN-16 | 8.5987 |
| 6-JAN-16 | 8.6024 |
| 7-JAN-16 | 8.5106 |
| 8-JAN-16 | 8.5287 |
| 11-JAN-16 | 8.5253 |
| 12-JAN-16 | 8.5535 |
| 13-JAN-16 | 8.5165 |
| 14-JAN-16 | 8.5348 |
| 15-JAN-16 | 8.5512 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 8.5477 |
| 20-JAN-16 | 8.5825 |
| 21-JAN-16 | 8.5655 |
| 22-JAN-16 | 8.5754 |
| 25-JAN-16 | 8.5694 |
| 26-JAN-16 | 8.5614 |
| 27-JAN-16 | 8.5124 |
| 28-JAN-16 | 8.5048 |
| 29-JAN-16 | 8.5709 |
| 1-FEB-16 | 8.5385 |
| 2-FEB-16 | 8.5749 |
| 3-FEB-16 | 8.4745 |
| 4-FEB-16 | 8.3983 |
| 5-FEB-16 | 8.4802 |
| 8-FEB-16 | 8.4593 |
| 9-FEB-16 | 8.4061 |
| 10-FEB-16 | 8.4612 |
| 11-FEB-16 | 8.3440 |
| 12-FEB-16 | 8.4337 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 8.4959 |
| 17-FEB-16 | 8.5104 |
| 18-FEB-16 | 8.4758 |
| 19-FEB-16 | 8.4426 |
| 22-FEB-16 | 8.5023 |
| 23-FEB-16 | 8.4829 |
| 24-FEB-16 | 8.4859 |
| 25-FEB-16 | 8.5157 |
| 26-FEB-16 | 8.5557 |
| 29-FEB-16 | 8.5709 |
| 1-MAR-16 | 8.6312 |
| 2-MAR-16 | 8.6321 |
| 3-MAR-16 | 8.5418 |
| 4-MAR-16 | 8.4779 |
| 7-MAR-16 | 8.4752 |
| 8-MAR-16 | 8.4776 |
| 9-MAR-16 | 8.4238 |
| 10-MAR-16 | 8.3712 |
| 11-MAR-16 | 8.3339 |
| 14-MAR-16 | 8.3326 |
| 15-MAR-16 | 8.3031 |
| 16-MAR-16 | 8.3168 |
| 17-MAR-16 | 8.1867 |
| 18-MAR-16 | 8.2090 |
| 21-MAR-16 | 8.2166 |
| 22-MAR-16 | 8.2188 |
| 23-MAR-16 | 8.2672 |
| 24-MAR-16 | 8.3021 |
| 25-MAR-16 | 8.3066 |
| 28-MAR-16 | 8.2808 |
| 29-MAR-16 | 8.2546 |
| 30-MAR-16 | 8.1500 |
| 31-MAR-16 | 8.0962 |
| 1-APR-16 | 8.1164 |
| 4-APR-16 | 8.1239 |
| 5-APR-16 | 8.1408 |
| 6-APR-16 | 8.1378 |
| 7-APR-16 | 8.1520 |
| 8-APR-16 | 8.1453 |
| 11-APR-16 | 8.1112 |
| 12-APR-16 | 8.0701 |
| 13-APR-16 | 8.1415 |
| 14-APR-16 | 8.1264 |
| 15-APR-16 | 8.1234 |
| 18-APR-16 | 8.1214 |
| 19-APR-16 | 8.0740 |
| 20-APR-16 | 8.0890 |
| 21-APR-16 | 8.1199 |
| 22-APR-16 | 8.1244 |
| 25-APR-16 | 8.1269 |
| 26-APR-16 | 8.0938 |
| 27-APR-16 | 8.0814 |
| 28-APR-16 | 8.0851 |
| 29-APR-16 | 8.0267 |
| 2-MAY-16 | 7.9761 |
| 3-MAY-16 | 8.0272 |
| 4-MAY-16 | 8.0679 |
| 5-MAY-16 | 8.1073 |
| 6-MAY-16 | 8.1254 |
| 9-MAY-16 | 8.1546 |
| 10-MAY-16 | 8.1466 |
| 11-MAY-16 | 8.1207 |
| 12-MAY-16 | 8.1880 |
| 13-MAY-16 | 8.2562 |
| 16-MAY-16 | 8.2416 |
| 17-MAY-16 | 8.2281 |
| 18-MAY-16 | 8.2868 |
| 19-MAY-16 | 8.3375 |
| 20-MAY-16 | 8.3308 |
| 23-MAY-16 | 8.3599 |
| 24-MAY-16 | 8.3219 |
| 25-MAY-16 | 8.3028 |
| 26-MAY-16 | 8.2847 |
| 27-MAY-16 | 8.3224 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 8.3360 |
| 1-JUN-16 | 8.3030 |
| 2-JUN-16 | 8.3278 |
| 3-JUN-16 | 8.1742 |
| 6-JUN-16 | 8.1258 |
| 7-JUN-16 | 8.1404 |
| 8-JUN-16 | 8.1102 |
| 9-JUN-16 | 8.1685 |
| 10-JUN-16 | 8.2743 |
| 13-JUN-16 | 8.2548 |
| 14-JUN-16 | 8.3033 |
| 15-JUN-16 | 8.3230 |
| 16-JUN-16 | 8.4216 |
| 17-JUN-16 | 8.3406 |
| 20-JUN-16 | 8.2374 |
| 21-JUN-16 | 8.2575 |
| 22-JUN-16 | 8.2727 |
| 23-JUN-16 | 8.1654 |
| 24-JUN-16 | 8.4345 |
| 27-JUN-16 | 8.5598 |
| 28-JUN-16 | 8.5372 |
| 29-JUN-16 | 8.4602 |
| 30-JUN-16 | 8.5028 |
| 1-JUL-16 | 8.4301 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 8.5280 |
| 6-JUL-16 | 8.5276 |
| 7-JUL-16 | 8.5724 |
| 8-JUL-16 | 8.5984 |
| 11-JUL-16 | 8.5840 |
| 12-JUL-16 | 8.5203 |
| 13-JUL-16 | 8.4751 |
| 14-JUL-16 | 8.4823 |
| 15-JUL-16 | 8.5455 |
| 18-JUL-16 | 8.5505 |
| 19-JUL-16 | 8.6114 |
| 20-JUL-16 | 8.6003 |
| 21-JUL-16 | 8.5947 |
| 22-JUL-16 | 8.6603 |
| 25-JUL-16 | 8.6513 |
| 26-JUL-16 | 8.6568 |
| 27-JUL-16 | 8.6797 |
| 28-JUL-16 | 8.6243 |
| 29-JUL-16 | 8.5503 |
| 1-AUG-16 | 8.5701 |
| 2-AUG-16 | 8.5105 |
| 3-AUG-16 | 8.5207 |
| 4-AUG-16 | 8.5214 |
| 5-AUG-16 | 8.5634 |
| 8-AUG-16 | 8.5867 |
| 9-AUG-16 | 8.5314 |
| 10-AUG-16 | 8.4686 |
| 11-AUG-16 | 8.4306 |
| 12-AUG-16 | 8.4400 |
| 15-AUG-16 | 8.4542 |
| 16-AUG-16 | 8.4091 |
| 17-AUG-16 | 8.4384 |
| 18-AUG-16 | 8.3580 |
| 19-AUG-16 | 8.3781 |
| 22-AUG-16 | 8.3826 |
| 23-AUG-16 | 8.3781 |
| 24-AUG-16 | 8.4068 |
| 25-AUG-16 | 8.4132 |
| 26-AUG-16 | 8.4464 |
| 29-AUG-16 | 8.4767 |
| 30-AUG-16 | 8.5389 |
| 31-AUG-16 | 8.5689 |
| 1-SEP-16 | 8.5504 |
| 2-SEP-16 | 8.5886 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 8.4765 |
| 7-SEP-16 | 8.4443 |
| 8-SEP-16 | 8.4483 |
| 9-SEP-16 | 8.4995 |
| 12-SEP-16 | 8.4992 |
| 13-SEP-16 | 8.5072 |
| 14-SEP-16 | 8.4628 |
| 15-SEP-16 | 8.4753 |
| 16-SEP-16 | 8.5761 |
| 19-SEP-16 | 8.5483 |
| 20-SEP-16 | 8.5801 |
| 21-SEP-16 | 8.5831 |
| 22-SEP-16 | 8.5322 |
| 23-SEP-16 | 8.5457 |
| 26-SEP-16 | 8.5175 |
| 27-SEP-16 | 8.6120 |
| 28-SEP-16 | 8.5889 |
| 29-SEP-16 | 8.5435 |
| 30-SEP-16 | 8.5726 |
| 3-OCT-16 | 8.5641 |
| 4-OCT-16 | 8.5838 |
| 5-OCT-16 | 8.5989 |
| 6-OCT-16 | 8.6246 |
| 7-OCT-16 | 8.6616 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 8.8172 |
| 12-OCT-16 | 8.8306 |
| 13-OCT-16 | 8.8050 |
| 14-OCT-16 | 8.8353 |
| 17-OCT-16 | 8.8135 |
| 18-OCT-16 | 8.8087 |
| 19-OCT-16 | 8.8431 |
| 20-OCT-16 | 8.8577 |
| 21-OCT-16 | 8.9297 |
| 24-OCT-16 | 8.9039 |
| 25-OCT-16 | 8.9224 |
| 26-OCT-16 | 8.8994 |
| 27-OCT-16 | 9.0646 |
| 28-OCT-16 | 9.0353 |
| 31-OCT-16 | 9.0207 |
| 1-NOV-16 | 8.9479 |
| 2-NOV-16 | 8.8938 |
| 3-NOV-16 | 8.9318 |
| 4-NOV-16 | 8.9543 |
| 7-NOV-16 | 9.0272 |
| 8-NOV-16 | 9.0102 |
| 9-NOV-16 | 9.0293 |
| 10-NOV-16 | 9.0874 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 9.1669 |
| 15-NOV-16 | 9.1814 |
| 16-NOV-16 | 9.1849 |
| 17-NOV-16 | 9.2191 |
| 18-NOV-16 | 9.2515 |
| 21-NOV-16 | 9.2494 |
| 22-NOV-16 | 9.2267 |
| 23-NOV-16 | 9.2686 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 9.2289 |
| 28-NOV-16 | 9.2275 |
| 29-NOV-16 | 9.1902 |
| 30-NOV-16 | 9.2548 |
| 1-DEC-16 | 9.2479 |
| 2-DEC-16 | 9.1936 |
| 5-DEC-16 | 9.1554 |
| 6-DEC-16 | 9.1214 |
| 7-DEC-16 | 9.0784 |
| 8-DEC-16 | 9.1273 |
| 9-DEC-16 | 9.1968 |
| 12-DEC-16 | 9.1874 |
| 13-DEC-16 | 9.1553 |
| 14-DEC-16 | 9.1535 |
| 15-DEC-16 | 9.4207 |
| 16-DEC-16 | 9.3581 |
| 19-DEC-16 | 9.3427 |
| 20-DEC-16 | 9.3557 |
| 21-DEC-16 | 9.2280 |
| 22-DEC-16 | 9.1911 |
| 23-DEC-16 | 9.1980 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 9.2277 |
| 28-DEC-16 | 9.2060 |
| 29-DEC-16 | 9.1213 |
| 30-DEC-16 | 9.0803 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 9.1583 |
| 4-JAN-17 | 9.1108 |
| 5-JAN-17 | 8.9981 |
| 6-JAN-17 | 9.0421 |
| 9-JAN-17 | 9.0441 |
| 10-JAN-17 | 9.0643 |
| 11-JAN-17 | 9.1003 |
| 12-JAN-17 | 8.9121 |
| 13-JAN-17 | 8.9143 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 8.9119 |
| 18-JAN-17 | 8.9134 |
| 19-JAN-17 | 8.9770 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 8.8427 |
| 24-JAN-17 | 8.8411 |
| 25-JAN-17 | 8.8254 |
| 26-JAN-17 | 8.8582 |
| 27-JAN-17 | 8.8499 |
| 30-JAN-17 | 8.8396 |
| 31-JAN-17 | 8.7525 |
| 1-FEB-17 | 8.7643 |
| 2-FEB-17 | 8.7176 |
| 3-FEB-17 | 8.7681 |
| 6-FEB-17 | 8.8343 |
| 7-FEB-17 | 8.8625 |
| 8-FEB-17 | 8.8331 |
| 9-FEB-17 | 8.9006 |
| 10-FEB-17 | 8.9000 |
| 13-FEB-17 | 8.9362 |
| 14-FEB-17 | 8.9400 |
| 15-FEB-17 | 8.9191 |
| 16-FEB-17 | 8.8612 |
| 17-FEB-17 | 8.9175 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 8.9677 |
| 22-FEB-17 | 8.9820 |
| 23-FEB-17 | 8.9860 |
| 24-FEB-17 | 8.9994 |
| 27-FEB-17 | 9.0134 |
| 28-FEB-17 | 9.0098 |
| 1-MAR-17 | 9.0293 |
| 2-MAR-17 | 9.0664 |
| 3-MAR-17 | 9.0372 |
| 6-MAR-17 | 9.0115 |
| 7-MAR-17 | 8.9966 |
| 8-MAR-17 | 9.0444 |
| 9-MAR-17 | 9.0305 |
| 10-MAR-17 | 9.0139 |
| 13-MAR-17 | 8.9466 |
| 14-MAR-17 | 8.9471 |
| 15-MAR-17 | 8.9571 |
| 16-MAR-17 | 8.8241 |
| 17-MAR-17 | 8.8167 |
| 20-MAR-17 | 8.8247 |
| 21-MAR-17 | 8.7890 |
| 22-MAR-17 | 8.7984 |
| 23-MAR-17 | 8.8139 |
| 24-MAR-17 | 8.8111 |
| 27-MAR-17 | 8.7701 |
| 28-MAR-17 | 8.7864 |
| 29-MAR-17 | 8.8801 |
| 30-MAR-17 | 8.9092 |
| 31-MAR-17 | 8.9349 |
| 3-APR-17 | 8.9639 |
| 4-APR-17 | 9.0014 |
| 5-APR-17 | 8.9780 |
| 6-APR-17 | 9.0076 |
| 7-APR-17 | 9.0503 |
| 10-APR-17 | 9.0635 |
| 11-APR-17 | 9.0450 |
| 12-APR-17 | 9.0165 |
| 13-APR-17 | 9.0255 |
| 14-APR-17 | 9.0289 |
| 17-APR-17 | 8.9864 |
| 18-APR-17 | 8.9737 |
| 19-APR-17 | 8.9820 |
| 20-APR-17 | 8.9546 |
| 21-APR-17 | 9.0155 |
| 24-APR-17 | 8.8732 |
| 25-APR-17 | 8.7675 |
| 26-APR-17 | 8.7855 |
| 27-APR-17 | 8.8499 |
| 28-APR-17 | 8.8635 |
| 1-MAY-17 | 8.8281 |
| 2-MAY-17 | 8.8291 |
| 3-MAY-17 | 8.8148 |
| 4-MAY-17 | 8.8160 |
| 5-MAY-17 | 8.7941 |
| 8-MAY-17 | 8.8372 |
| 9-MAY-17 | 8.8876 |
| 10-MAY-17 | 8.9130 |
| 11-MAY-17 | 8.8799 |
| 12-MAY-17 | 8.8439 |
| 15-MAY-17 | 8.8190 |
| 16-MAY-17 | 8.7982 |
| 17-MAY-17 | 8.7533 |
| 18-MAY-17 | 8.7755 |
| 19-MAY-17 | 8.7398 |
| 22-MAY-17 | 8.6994 |
| 23-MAY-17 | 8.7069 |
| 24-MAY-17 | 8.7107 |
| 25-MAY-17 | 8.6731 |
| 26-MAY-17 | 8.6926 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 8.7256 |
| 31-MAY-17 | 8.6788 |
| 1-JUN-17 | 8.6915 |
| 2-JUN-17 | 8.6323 |
| 5-JUN-17 | 8.6621 |
| 6-JUN-17 | 8.6733 |
| 7-JUN-17 | 8.6945 |
| 8-JUN-17 | 8.7159 |
| 9-JUN-17 | 8.7178 |
| 12-JUN-17 | 8.7412 |
| 13-JUN-17 | 8.7035 |
| 14-JUN-17 | 8.6421 |
| 15-JUN-17 | 8.7503 |
| 16-JUN-17 | 8.7035 |
| 19-JUN-17 | 8.7339 |
| 20-JUN-17 | 8.7941 |
| 21-JUN-17 | 8.7619 |
| 22-JUN-17 | 8.7530 |
| 23-JUN-17 | 8.7139 |
| 26-JUN-17 | 8.7130 |
| 27-JUN-17 | 8.6147 |
| 28-JUN-17 | 8.5665 |
| 29-JUN-17 | 8.4950 |
| 30-JUN-17 | 8.4400 |
| 3-JUL-17 | 8.4742 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 8.5031 |
| 6-JUL-17 | 8.4454 |
| 7-JUL-17 | 8.4373 |
| 10-JUL-17 | 8.4368 |
| 11-JUL-17 | 8.4259 |
| 12-JUL-17 | 8.4176 |
| 13-JUL-17 | 8.3662 |
| 14-JUL-17 | 8.3298 |
| 17-JUL-17 | 8.3016 |
| 18-JUL-17 | 8.2742 |
| 19-JUL-17 | 8.2893 |
| 20-JUL-17 | 8.2314 |
| 21-JUL-17 | 8.2491 |
| 24-JUL-17 | 8.2205 |
| 25-JUL-17 | 8.2025 |
| 26-JUL-17 | 8.2301 |
| 27-JUL-17 | 8.2297 |
| 28-JUL-17 | 8.1177 |
| 31-JUL-17 | 8.0752 |
| 1-AUG-17 | 8.1124 |
| 2-AUG-17 | 8.0958 |
| 3-AUG-17 | 8.0922 |
| 4-AUG-17 | 8.1615 |
| 7-AUG-17 | 8.1597 |
| 8-AUG-17 | 8.1928 |
| 9-AUG-17 | 8.1879 |
| 10-AUG-17 | 8.1475 |
| 11-AUG-17 | 8.1405 |
| 14-AUG-17 | 8.1107 |
| 15-AUG-17 | 8.0847 |
| 16-AUG-17 | 8.1177 |
| 17-AUG-17 | 8.1152 |
| 18-AUG-17 | 8.1082 |
| 21-AUG-17 | 8.0693 |
| 22-AUG-17 | 8.1034 |
| 23-AUG-17 | 8.0753 |
| 24-AUG-17 | 8.0584 |
| 25-AUG-17 | 7.9963 |
| 28-AUG-17 | 7.9591 |
| 29-AUG-17 | 7.9132 |
| 30-AUG-17 | 7.9635 |
| 31-AUG-17 | 7.9550 |
| 1-SEP-17 | 7.9911 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 7.9640 |
| 6-SEP-17 | 7.9506 |
| 7-SEP-17 | 7.9435 |
| 8-SEP-17 | 7.9361 |
| 11-SEP-17 | 8.0063 |
| 12-SEP-17 | 7.9619 |
| 13-SEP-17 | 8.0295 |
| 14-SEP-17 | 8.0116 |
| 15-SEP-17 | 7.9589 |
| 18-SEP-17 | 7.9673 |
| 19-SEP-17 | 7.9585 |
| 20-SEP-17 | 7.9472 |
| 21-SEP-17 | 7.9705 |
| 22-SEP-17 | 7.9536 |
| 25-SEP-17 | 8.0486 |
| 26-SEP-17 | 8.1471 |
| 27-SEP-17 | 8.1508 |
| 28-SEP-17 | 8.1411 |
| 29-SEP-17 | 8.1538 |
| 2-OCT-17 | 8.1595 |
| 3-OCT-17 | 8.1252 |
| 4-OCT-17 | 8.0959 |
| 5-OCT-17 | 8.1354 |
| 6-OCT-17 | 8.1198 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 8.0743 |
| 11-OCT-17 | 8.0534 |
| 12-OCT-17 | 8.1051 |
| 13-OCT-17 | 8.0990 |
| 16-OCT-17 | 8.1015 |
| 17-OCT-17 | 8.1608 |
| 18-OCT-17 | 8.1522 |
| 19-OCT-17 | 8.1393 |
| 20-OCT-17 | 8.1729 |
| 23-OCT-17 | 8.1885 |
| 24-OCT-17 | 8.2044 |
| 25-OCT-17 | 8.2228 |
| 26-OCT-17 | 8.3177 |
| 27-OCT-17 | 8.3803 |
| 30-OCT-17 | 8.3602 |
| 31-OCT-17 | 8.3612 |
| 1-NOV-17 | 8.4017 |
| 2-NOV-17 | 8.3849 |
| 3-NOV-17 | 8.4340 |
| 6-NOV-17 | 8.4036 |
| 7-NOV-17 | 8.4021 |
| 8-NOV-17 | 8.3826 |
| 9-NOV-17 | 8.3683 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 8.3942 |
| 14-NOV-17 | 8.4188 |
| 15-NOV-17 | 8.4436 |
| 16-NOV-17 | 8.4038 |
| 17-NOV-17 | 8.4375 |
| 20-NOV-17 | 8.4803 |
| 21-NOV-17 | 8.4297 |
| 22-NOV-17 | 8.3785 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 8.2769 |
| 27-NOV-17 | 8.2971 |
| 28-NOV-17 | 8.3377 |
| 29-NOV-17 | 8.3510 |
| 30-NOV-17 | 8.3599 |
| 1-DEC-17 | 8.3623 |
| 4-DEC-17 | 8.4238 |
| 5-DEC-17 | 8.3763 |
| 6-DEC-17 | 8.4298 |
| 7-DEC-17 | 8.4676 |
| 8-DEC-17 | 8.4696 |
| 11-DEC-17 | 8.4962 |
| 12-DEC-17 | 8.4465 |
| 13-DEC-17 | 8.4464 |
| 14-DEC-17 | 8.4288 |
| 15-DEC-17 | 8.5053 |
| 18-DEC-17 | 8.4169 |
| 19-DEC-17 | 8.4195 |
| 20-DEC-17 | 8.3783 |
| 21-DEC-17 | 8.3935 |
| 22-DEC-17 | 8.3580 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 8.3451 |
| 27-DEC-17 | 8.2684 |
| 28-DEC-17 | 8.2438 |
| 29-DEC-17 | 8.1732 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 8.1724 |
| 3-JAN-18 | 8.1708 |
| 4-JAN-18 | 8.1370 |
| 5-JAN-18 | 8.1331 |
| 8-JAN-18 | 8.1986 |
| 9-JAN-18 | 8.2413 |
| 10-JAN-18 | 8.1973 |
| 11-JAN-18 | 8.1325 |
| 12-JAN-18 | 8.0933 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 8.0402 |
| 17-JAN-18 | 8.0309 |
| 18-JAN-18 | 8.0151 |
| 19-JAN-18 | 8.0348 |
| 22-JAN-18 | 8.0412 |
| 23-JAN-18 | 8.0289 |
| 24-JAN-18 | 7.9408 |
| 25-JAN-18 | 7.8549 |
| 26-JAN-18 | 7.8723 |
| 29-JAN-18 | 7.9063 |
| 30-JAN-18 | 7.8925 |
| 31-JAN-18 | 7.8736 |
| 1-FEB-18 | 7.8588 |
| 2-FEB-18 | 7.9092 |
| 5-FEB-18 | 7.9258 |
| 6-FEB-18 | 7.9540 |
| 7-FEB-18 | 8.0396 |
| 8-FEB-18 | 8.1225 |
| 9-FEB-18 | 8.1069 |
| 12-FEB-18 | 8.0868 |
| 13-FEB-18 | 8.0257 |
| 14-FEB-18 | 8.0051 |
| 15-FEB-18 | 7.9596 |
| 16-FEB-18 | 7.9440 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 8.0775 |
| 21-FEB-18 | 8.0766 |
| 22-FEB-18 | 8.1228 |
| 23-FEB-18 | 8.1611 |
| 26-FEB-18 | 8.1609 |
| 27-FEB-18 | 8.2235 |
| 28-FEB-18 | 8.2694 |
| 1-MAR-18 | 8.2603 |
| 2-MAR-18 | 8.2590 |
| 5-MAR-18 | 8.2558 |
| 6-MAR-18 | 8.2090 |
| 7-MAR-18 | 8.2539 |
| 8-MAR-18 | 8.2705 |
| 9-MAR-18 | 8.2307 |
| 12-MAR-18 | 8.2461 |
| 13-MAR-18 | 8.2013 |
| 14-MAR-18 | 8.1973 |
| 15-MAR-18 | 8.1808 |
| 16-MAR-18 | 8.1960 |
| 19-MAR-18 | 8.1707 |
| 20-MAR-18 | 8.2043 |
| 21-MAR-18 | 8.2230 |
| 22-MAR-18 | 8.2448 |
| 23-MAR-18 | 8.2472 |
| 26-MAR-18 | 8.1941 |
| 27-MAR-18 | 8.2118 |
| 28-MAR-18 | 8.3133 |
| 29-MAR-18 | 8.3619 |
| 30-MAR-18 | 8.3619 |
| 2-APR-18 | 8.3900 |
| 3-APR-18 | 8.3973 |
| 4-APR-18 | 8.4029 |
| 5-APR-18 | 8.4306 |
| 6-APR-18 | 8.3906 |
| 9-APR-18 | 8.3617 |
| 10-APR-18 | 8.3157 |
| 11-APR-18 | 8.3274 |
| 12-APR-18 | 8.4237 |
| 13-APR-18 | 8.4460 |
| 16-APR-18 | 8.4279 |
| 17-APR-18 | 8.4183 |
| 18-APR-18 | 8.3922 |
| 19-APR-18 | 8.4070 |
| 20-APR-18 | 8.4453 |
| 23-APR-18 | 8.5010 |
| 24-APR-18 | 8.5138 |
| 25-APR-18 | 8.5597 |
| 26-APR-18 | 8.6604 |
| 27-APR-18 | 8.6769 |
| 30-APR-18 | 8.7630 |
| 1-MAY-18 | 8.8386 |
| 2-MAY-18 | 8.8974 |
| 3-MAY-18 | 8.8417 |
| 4-MAY-18 | 8.8033 |
| 7-MAY-18 | 8.8184 |
| 8-MAY-18 | 8.8136 |
| 9-MAY-18 | 8.7044 |
| 10-MAY-18 | 8.6631 |
| 11-MAY-18 | 8.5912 |
| 14-MAY-18 | 8.6003 |
| 15-MAY-18 | 8.6668 |
| 16-MAY-18 | 8.6664 |
| 17-MAY-18 | 8.7446 |
| 18-MAY-18 | 8.7504 |
| 21-MAY-18 | 8.7015 |
| 22-MAY-18 | 8.6708 |
| 23-MAY-18 | 8.7691 |
| 24-MAY-18 | 8.7539 |
| 25-MAY-18 | 8.7432 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 8.9564 |
| 30-MAY-18 | 8.8025 |
| 31-MAY-18 | 8.8233 |
| 1-JUN-18 | 8.8205 |
| 4-JUN-18 | 8.7530 |
| 5-JUN-18 | 8.7774 |
| 6-JUN-18 | 8.7279 |
| 7-JUN-18 | 8.6793 |
| 8-JUN-18 | 8.7160 |
| 11-JUN-18 | 8.6511 |
| 12-JUN-18 | 8.6059 |
| 13-JUN-18 | 8.6179 |
| 14-JUN-18 | 8.6839 |
| 15-JUN-18 | 8.7822 |
| 18-JUN-18 | 8.8301 |
| 19-JUN-18 | 8.9066 |
| 20-JUN-18 | 8.8703 |
| 21-JUN-18 | 8.9077 |
| 22-JUN-18 | 8.8698 |
| 25-JUN-18 | 8.8699 |
| 26-JUN-18 | 8.8558 |
| 27-JUN-18 | 8.9352 |
| 28-JUN-18 | 9.0091 |
| 29-JUN-18 | 8.9511 |
| 2-JUL-18 | 8.9988 |
| 3-JUL-18 | 8.8262 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 8.7670 |
| 6-JUL-18 | 8.7275 |
| 9-JUL-18 | 8.7241 |
| 10-JUL-18 | 8.7474 |
| 11-JUL-18 | 8.7769 |
| 12-JUL-18 | 8.8454 |
| 13-JUL-18 | 8.9040 |
| 16-JUL-18 | 8.8205 |
| 17-JUL-18 | 8.8250 |
| 18-JUL-18 | 8.8646 |
| 19-JUL-18 | 8.9426 |
| 20-JUL-18 | 8.8671 |
| 23-JUL-18 | 8.8522 |
| 24-JUL-18 | 8.8280 |
| 25-JUL-18 | 8.8035 |
| 26-JUL-18 | 8.8052 |
| 27-JUL-18 | 8.8373 |
| 30-JUL-18 | 8.7522 |
| 31-JUL-18 | 8.7856 |
| 1-AUG-18 | 8.8033 |
| 2-AUG-18 | 8.8729 |
| 3-AUG-18 | 8.9009 |
| 6-AUG-18 | 8.9208 |
| 7-AUG-18 | 8.9106 |
| 8-AUG-18 | 8.9601 |
| 9-AUG-18 | 8.9786 |
| 10-AUG-18 | 9.1367 |
| 13-AUG-18 | 9.1325 |
| 14-AUG-18 | 9.1308 |
| 15-AUG-18 | 9.2228 |
| 16-AUG-18 | 9.1874 |
| 17-AUG-18 | 9.1726 |
| 20-AUG-18 | 9.1778 |
| 21-AUG-18 | 9.1198 |
| 22-AUG-18 | 9.0668 |
| 23-AUG-18 | 9.1208 |
| 24-AUG-18 | 9.1138 |
| 27-AUG-18 | 9.0953 |
| 28-AUG-18 | 9.1154 |
| 29-AUG-18 | 9.1518 |
| 30-AUG-18 | 9.1388 |
| 31-AUG-18 | 9.1566 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 9.1118 |
| 5-SEP-18 | 9.0702 |
| 6-SEP-18 | 9.0697 |
| 7-SEP-18 | 9.0813 |
| 10-SEP-18 | 9.0357 |
| 11-SEP-18 | 9.0354 |
| 12-SEP-18 | 9.0653 |
| 13-SEP-18 | 8.9880 |
| 14-SEP-18 | 9.0299 |
| 17-SEP-18 | 8.9141 |
| 18-SEP-18 | 8.8993 |
| 19-SEP-18 | 8.8680 |
| 20-SEP-18 | 8.7931 |
| 21-SEP-18 | 8.7938 |
| 24-SEP-18 | 8.7953 |
| 25-SEP-18 | 8.7939 |
| 26-SEP-18 | 8.8082 |
| 27-SEP-18 | 8.8202 |
| 28-SEP-18 | 8.8780 |
| 1-OCT-18 | 8.9488 |
| 2-OCT-18 | 8.9855 |
| 3-OCT-18 | 9.0290 |
| 4-OCT-18 | 9.0479 |
| 5-OCT-18 | 9.0857 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 9.1150 |
| 10-OCT-18 | 9.0955 |
| 11-OCT-18 | 9.0146 |
| 12-OCT-18 | 8.9654 |
| 15-OCT-18 | 8.9405 |
| 16-OCT-18 | 8.8860 |
| 17-OCT-18 | 8.9490 |
| 18-OCT-18 | 9.0182 |
| 19-OCT-18 | 8.9864 |
| 22-OCT-18 | 8.9967 |
| 23-OCT-18 | 9.0350 |
| 24-OCT-18 | 9.0959 |
| 25-OCT-18 | 9.1089 |
| 26-OCT-18 | 9.1256 |
| 29-OCT-18 | 9.1278 |
| 30-OCT-18 | 9.1567 |
| 31-OCT-18 | 9.1462 |
| 1-NOV-18 | 9.1462 |
| 2-NOV-18 | 9.0777 |
| 5-NOV-18 | 9.0722 |
| 6-NOV-18 | 9.0716 |
| 7-NOV-18 | 9.0028 |
| 8-NOV-18 | 8.9832 |
| 9-NOV-18 | 9.0716 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 9.1207 |
| 14-NOV-18 | 9.0863 |
| 15-NOV-18 | 9.0535 |
| 16-NOV-18 | 9.0151 |
| 19-NOV-18 | 9.0025 |
| 20-NOV-18 | 9.0638 |
| 21-NOV-18 | 9.0278 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 9.0909 |
| 26-NOV-18 | 9.0929 |
| 27-NOV-18 | 9.1149 |
| 28-NOV-18 | 9.1007 |
| 29-NOV-18 | 9.0599 |
| 30-NOV-18 | 9.0982 |
| 3-DEC-18 | 9.0234 |
| 4-DEC-18 | 9.0086 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 9.0037 |
| 7-DEC-18 | 9.0318 |
| 10-DEC-18 | 9.0804 |
| 11-DEC-18 | 9.0819 |
| 12-DEC-18 | 9.0916 |
| 13-DEC-18 | 9.0540 |
| 14-DEC-18 | 9.0758 |
| 17-DEC-18 | 9.0447 |
| 18-DEC-18 | 9.0711 |
| 19-DEC-18 | 9.0572 |
| 20-DEC-18 | 8.9922 |
| 21-DEC-18 | 9.0227 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 9.0704 |
| 27-DEC-18 | 9.0101 |
| 28-DEC-18 | 8.9595 |
| 31-DEC-18 | 8.8654 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 8.9931 |
| 3-JAN-19 | 9.0004 |
| 4-JAN-19 | 8.9488 |
| 7-JAN-19 | 8.9013 |
| 8-JAN-19 | 8.9281 |
| 9-JAN-19 | 8.8836 |
| 10-JAN-19 | 8.8829 |
| 11-JAN-19 | 8.9305 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 8.9763 |
| 16-JAN-19 | 8.9846 |
| 17-JAN-19 | 9.0270 |
| 18-JAN-19 | 9.0187 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 9.0263 |
| 23-JAN-19 | 9.0118 |
| 24-JAN-19 | 9.0729 |
| 25-JAN-19 | 9.0518 |
| 28-JAN-19 | 9.0527 |
| 29-JAN-19 | 9.0726 |
| 30-JAN-19 | 9.0908 |
| 31-JAN-19 | 9.0465 |
| 1-FEB-19 | 9.0384 |
| 4-FEB-19 | 9.0968 |
| 5-FEB-19 | 9.1098 |
| 6-FEB-19 | 9.1721 |
| 7-FEB-19 | 9.2380 |
| 8-FEB-19 | 9.2650 |
| 11-FEB-19 | 9.3008 |
| 12-FEB-19 | 9.2598 |
| 13-FEB-19 | 9.2425 |
| 14-FEB-19 | 9.3032 |
| 15-FEB-19 | 9.2867 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 9.3256 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 9.3519 |
| 22-FEB-19 | 9.3510 |
| 25-FEB-19 | 9.3218 |
| 26-FEB-19 | 9.3018 |
| 27-FEB-19 | 9.2671 |
| 28-FEB-19 | 9.2341 |
| 1-MAR-19 | 9.2607 |
| 4-MAR-19 | 9.3444 |
| 5-MAR-19 | 9.3244 |
| 6-MAR-19 | 9.2880 |
| 7-MAR-19 | 9.4392 |
| 8-MAR-19 | 9.4369 |
| 11-MAR-19 | 9.4168 |
| 12-MAR-19 | 9.3647 |
| 13-MAR-19 | 9.3031 |
| 14-MAR-19 | 9.3143 |
| 15-MAR-19 | 9.2399 |
| 18-MAR-19 | 9.2351 |
| 19-MAR-19 | 9.2020 |
| 20-MAR-19 | 9.1839 |
| 21-MAR-19 | 9.1783 |
| 22-MAR-19 | 9.2947 |
| 25-MAR-19 | 9.2282 |
| 26-MAR-19 | 9.2320 |
| 27-MAR-19 | 9.2772 |
| 28-MAR-19 | 9.2962 |
| 29-MAR-19 | 9.2949 |
| 1-APR-19 | 9.2821 |
| 2-APR-19 | 9.3349 |
| 3-APR-19 | 9.2636 |
| 4-APR-19 | 9.2768 |
| 5-APR-19 | 9.2875 |
| 8-APR-19 | 9.2523 |
| 9-APR-19 | 9.2437 |
| 10-APR-19 | 9.2637 |
| 11-APR-19 | 9.2745 |
| 12-APR-19 | 9.2636 |
| 15-APR-19 | 9.2573 |
| 16-APR-19 | 9.2445 |
| 17-APR-19 | 9.2450 |
| 18-APR-19 | 9.3007 |
| 19-APR-19 | 9.3027 |
| 22-APR-19 | 9.3024 |
| 23-APR-19 | 9.3665 |
| 24-APR-19 | 9.3982 |
| 25-APR-19 | 9.5287 |
| 26-APR-19 | 9.4979 |
| 29-APR-19 | 9.5242 |
| 30-APR-19 | 9.5041 |
| 1-MAY-19 | 9.4968 |
| 2-MAY-19 | 9.5663 |
| 3-MAY-19 | 9.5483 |
| 6-MAY-19 | 9.5618 |
| 7-MAY-19 | 9.5996 |
| 8-MAY-19 | 9.5894 |
| 9-MAY-19 | 9.6466 |
| 10-MAY-19 | 9.6173 |
| 13-MAY-19 | 9.6251 |
| 14-MAY-19 | 9.6260 |
| 15-MAY-19 | 9.6003 |
| 16-MAY-19 | 9.6018 |
| 17-MAY-19 | 9.6408 |
| 20-MAY-19 | 9.6552 |
| 21-MAY-19 | 9.6600 |
| 22-MAY-19 | 9.6331 |
| 23-MAY-19 | 9.6240 |
| 24-MAY-19 | 9.5539 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 9.5673 |
| 29-MAY-19 | 9.5692 |
| 30-MAY-19 | 9.5312 |
| 31-MAY-19 | 9.5130 |
| 3-JUN-19 | 9.4729 |
| 4-JUN-19 | 9.4561 |
| 5-JUN-19 | 9.4394 |
| 6-JUN-19 | 9.4418 |
| 7-JUN-19 | 9.4001 |
| 10-JUN-19 | 9.4173 |
| 11-JUN-19 | 9.4424 |
| 12-JUN-19 | 9.4516 |
| 13-JUN-19 | 9.4878 |
| 14-JUN-19 | 9.4858 |
| 17-JUN-19 | 9.4705 |
| 18-JUN-19 | 9.5197 |
| 19-JUN-19 | 9.5197 |
| 20-JUN-19 | 9.4176 |
| 21-JUN-19 | 9.3861 |
| 24-JUN-19 | 9.2946 |
| 25-JUN-19 | 9.2585 |
| 26-JUN-19 | 9.2506 |
| 27-JUN-19 | 9.2713 |
| 28-JUN-19 | 9.2869 |
| 1-JUL-19 | 9.3364 |
| 2-JUL-19 | 9.3219 |
| 3-JUL-19 | 9.3155 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 9.4413 |
| 8-JUL-19 | 9.4618 |
| 9-JUL-19 | 9.4701 |
| 10-JUL-19 | 9.4105 |
| 11-JUL-19 | 9.3845 |
| 12-JUL-19 | 9.3763 |
| 15-JUL-19 | 9.3568 |
| 16-JUL-19 | 9.3801 |
| 17-JUL-19 | 9.3537 |
| 18-JUL-19 | 9.3510 |
| 19-JUL-19 | 9.3764 |
| 22-JUL-19 | 9.4079 |
| 23-JUL-19 | 9.4649 |
| 24-JUL-19 | 9.4284 |
| 25-JUL-19 | 9.4390 |
| 26-JUL-19 | 9.4974 |
| 29-JUL-19 | 9.4853 |
| 30-JUL-19 | 9.5678 |
| 31-JUL-19 | 9.5929 |
| 1-AUG-19 | 9.6492 |
| 2-AUG-19 | 9.6397 |
| 5-AUG-19 | 9.6109 |
| 6-AUG-19 | 9.5880 |
| 7-AUG-19 | 9.6311 |
| 8-AUG-19 | 9.5777 |
| 9-AUG-19 | 9.5384 |
| 12-AUG-19 | 9.5709 |
| 13-AUG-19 | 9.5513 |
| 14-AUG-19 | 9.6326 |
| 15-AUG-19 | 9.6393 |
| 16-AUG-19 | 9.6643 |
| 19-AUG-19 | 9.6668 |
| 20-AUG-19 | 9.7057 |
| 21-AUG-19 | 9.6202 |
| 22-AUG-19 | 9.6641 |
| 23-AUG-19 | 9.6278 |
| 26-AUG-19 | 9.6712 |
| 27-AUG-19 | 9.6623 |
| 28-AUG-19 | 9.7190 |
| 29-AUG-19 | 9.7695 |
| 30-AUG-19 | 9.8277 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 9.8378 |
| 4-SEP-19 | 9.7519 |
| 5-SEP-19 | 9.6796 |
| 6-SEP-19 | 9.6179 |
| 9-SEP-19 | 9.6489 |
| 10-SEP-19 | 9.6885 |
| 11-SEP-19 | 9.6871 |
| 12-SEP-19 | 9.6312 |
| 13-SEP-19 | 9.6095 |
| 16-SEP-19 | 9.6649 |
| 17-SEP-19 | 9.6711 |
| 18-SEP-19 | 9.6955 |
| 19-SEP-19 | 9.7018 |
| 20-SEP-19 | 9.7313 |
| 23-SEP-19 | 9.7217 |
| 24-SEP-19 | 9.6905 |
| 25-SEP-19 | 9.7538 |
| 26-SEP-19 | 9.7570 |
| 27-SEP-19 | 9.8006 |
| 30-SEP-19 | 9.8307 |
| 1-OCT-19 | 9.8791 |
| 2-OCT-19 | 9.8791 |
| 3-OCT-19 | 9.8375 |
| 4-OCT-19 | 9.8512 |
| 7-OCT-19 | 9.8999 |
| 8-OCT-19 | 9.9471 |
| 9-OCT-19 | 9.9576 |
| 10-OCT-19 | 9.8406 |
| 11-OCT-19 | 9.8406 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 9.7916 |
| 16-OCT-19 | 9.7807 |
| 17-OCT-19 | 9.7088 |
| 18-OCT-19 | 9.6665 |
| 21-OCT-19 | 9.6290 |
| 22-OCT-19 | 9.6328 |
| 23-OCT-19 | 9.6592 |
| 24-OCT-19 | 9.6481 |
| 25-OCT-19 | 9.6901 |
| 28-OCT-19 | 9.7045 |
| 29-OCT-19 | 9.7176 |
| 30-OCT-19 | 9.6903 |
| 31-OCT-19 | 9.6334 |
| 1-NOV-19 | 9.5639 |
| 4-NOV-19 | 9.6030 |
| 5-NOV-19 | 9.6698 |
| 6-NOV-19 | 9.6179 |
| 7-NOV-19 | 9.6369 |
| 8-NOV-19 | 9.7095 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 9.7100 |
| 13-NOV-19 | 9.7303 |
| 14-NOV-19 | 9.6964 |
| 15-NOV-19 | 9.6467 |
| 18-NOV-19 | 9.6139 |
| 19-NOV-19 | 9.6399 |
| 20-NOV-19 | 9.6334 |
| 21-NOV-19 | 9.6344 |
| 22-NOV-19 | 9.6235 |
| 25-NOV-19 | 9.6468 |
| 26-NOV-19 | 9.5976 |
| 27-NOV-19 | 9.5794 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 9.5700 |
| 2-DEC-19 | 9.5384 |
| 3-DEC-19 | 9.5254 |
| 4-DEC-19 | 9.5217 |
| 5-DEC-19 | 9.4811 |
| 6-DEC-19 | 9.4929 |
| 9-DEC-19 | 9.5292 |
| 10-DEC-19 | 9.4971 |
| 11-DEC-19 | 9.4401 |
| 12-DEC-19 | 9.4060 |
| 13-DEC-19 | 9.4002 |
| 16-DEC-19 | 9.3699 |
| 17-DEC-19 | 9.3754 |
| 18-DEC-19 | 9.4203 |
| 19-DEC-19 | 9.4211 |
| 20-DEC-19 | 9.4111 |
| 23-DEC-19 | 9.4295 |
| 24-DEC-19 | 9.4133 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 9.4108 |
| 27-DEC-19 | 9.3405 |
| 30-DEC-19 | 9.3145 |
| 31-DEC-19 | 9.3425 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 9.3689 |
| 3-JAN-20 | 9.3844 |
| 6-JAN-20 | 9.4132 |
| 7-JAN-20 | 9.4504 |
| 8-JAN-20 | 9.4514 |
| 9-JAN-20 | 9.4877 |
| 10-JAN-20 | 9.5037 |
| 13-JAN-20 | 9.4679 |
| 14-JAN-20 | 9.4548 |
| 15-JAN-20 | 9.4441 |
| 16-JAN-20 | 9.4876 |
| 17-JAN-20 | 9.5141 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 9.5099 |
| 22-JAN-20 | 9.5151 |
| 23-JAN-20 | 9.5506 |
| 24-JAN-20 | 9.5650 |
| 27-JAN-20 | 9.6207 |
| 28-JAN-20 | 9.6213 |
| 29-JAN-20 | 9.6224 |
| 30-JAN-20 | 9.6387 |
| 31-JAN-20 | 9.6353 |
| 3-FEB-20 | 9.6541 |
| 4-FEB-20 | 9.5939 |
| 5-FEB-20 | 9.5951 |
| 6-FEB-20 | 9.6282 |
| 7-FEB-20 | 9.6493 |
| 10-FEB-20 | 9.6648 |
| 11-FEB-20 | 9.6335 |
| 12-FEB-20 | 9.6235 |
| 13-FEB-20 | 9.6758 |
| 14-FEB-20 | 9.7176 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 9.7715 |
| 19-FEB-20 | 9.8041 |
| 20-FEB-20 | 9.8168 |
| 21-FEB-20 | 9.7269 |
| 24-FEB-20 | 9.7277 |
| 25-FEB-20 | 9.7283 |
| 26-FEB-20 | 9.7263 |
| 27-FEB-20 | 9.6568 |
| 28-FEB-20 | 9.6802 |
| 2-MAR-20 | 9.4936 |
| 3-MAR-20 | 9.4301 |
| 4-MAR-20 | 9.5000 |
| 5-MAR-20 | 9.4508 |
| 6-MAR-20 | 9.3651 |
| 9-MAR-20 | 9.4147 |
| 10-MAR-20 | 9.5002 |
| 11-MAR-20 | 9.4951 |
| 12-MAR-20 | 9.8319 |
| 13-MAR-20 | 9.8113 |
| 16-MAR-20 | 9.8405 |
| 17-MAR-20 | 9.9453 |
| 18-MAR-20 | 10.2426 |
| 19-MAR-20 | 10.3827 |
| 20-MAR-20 | 10.3349 |
| 23-MAR-20 | 10.3085 |
| 24-MAR-20 | 10.1627 |
| 25-MAR-20 | 10.1783 |
| 26-MAR-20 | 9.9501 |
| 27-MAR-20 | 9.9481 |
| 30-MAR-20 | 10.0596 |
| 31-MAR-20 | 9.9145 |
| 1-APR-20 | 10.0468 |
| 2-APR-20 | 10.1075 |
| 3-APR-20 | 10.1865 |
| 6-APR-20 | 10.1237 |
| 7-APR-20 | 10.0318 |
| 8-APR-20 | 10.0570 |
| 9-APR-20 | 9.9551 |
| 10-APR-20 | 9.9204 |
| 13-APR-20 | 9.9931 |
| 14-APR-20 | 9.9606 |
| 15-APR-20 | 10.0391 |
| 16-APR-20 | 10.0384 |
| 17-APR-20 | 9.9801 |
| 20-APR-20 | 10.0102 |
| 21-APR-20 | 10.1050 |
| 22-APR-20 | 10.0949 |
| 23-APR-20 | 10.0467 |
| 24-APR-20 | 10.0732 |
| 27-APR-20 | 10.0473 |
| 28-APR-20 | 9.8868 |
| 29-APR-20 | 9.8824 |
| 30-APR-20 | 9.7751 |
| 1-MAY-20 | 9.8316 |
| 4-MAY-20 | 9.8856 |
| 5-MAY-20 | 9.8296 |
| 6-MAY-20 | 9.8486 |
| 7-MAY-20 | 9.8128 |
| 8-MAY-20 | 9.7590 |
| 11-MAY-20 | 9.8649 |
| 12-MAY-20 | 9.7394 |
| 13-MAY-20 | 9.7939 |
| 14-MAY-20 | 9.8438 |
| 15-MAY-20 | 9.8660 |
| 18-MAY-20 | 9.7192 |
| 19-MAY-20 | 9.6594 |
| 20-MAY-20 | 9.5831 |
| 21-MAY-20 | 9.6318 |
| 22-MAY-20 | 9.6838 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 9.6426 |
| 27-MAY-20 | 9.6477 |
| 28-MAY-20 | 9.5040 |
| 29-MAY-20 | 9.4248 |
| 1-JUN-20 | 9.3860 |
| 2-JUN-20 | 9.3538 |
| 3-JUN-20 | 9.2600 |
| 4-JUN-20 | 9.1960 |
| 5-JUN-20 | 9.1806 |
| 8-JUN-20 | 9.2138 |
| 9-JUN-20 | 9.1774 |
| 10-JUN-20 | 9.2273 |
| 11-JUN-20 | 9.2524 |
| 12-JUN-20 | 9.3322 |
| 15-JUN-20 | 9.3404 |
| 16-JUN-20 | 9.3804 |
| 17-JUN-20 | 9.3589 |
| 18-JUN-20 | 9.4211 |
| 19-JUN-20 | 9.4542 |
| 22-JUN-20 | 9.3703 |
| 23-JUN-20 | 9.2806 |
| 24-JUN-20 | 9.3315 |
| 25-JUN-20 | 9.3234 |
| 26-JUN-20 | 9.3582 |
| 29-JUN-20 | 9.3254 |
| 30-JUN-20 | 9.3071 |
| 1-JUL-20 | 9.2900 |
| 2-JUL-20 | 9.3226 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 9.2691 |
| 7-JUL-20 | 9.2255 |
| 8-JUL-20 | 9.1916 |
| 9-JUL-20 | 9.2164 |
| 10-JUL-20 | 9.1764 |
| 13-JUL-20 | 9.1381 |
| 14-JUL-20 | 9.0986 |
| 15-JUL-20 | 9.0732 |
| 16-JUL-20 | 9.0348 |
| 17-JUL-20 | 9.0241 |
| 20-JUL-20 | 8.9752 |
| 21-JUL-20 | 8.9005 |
| 22-JUL-20 | 8.8498 |
| 23-JUL-20 | 8.8326 |
| 24-JUL-20 | 8.8533 |
| 27-JUL-20 | 8.7379 |
| 28-JUL-20 | 8.7536 |
| 29-JUL-20 | 8.7534 |
| 30-JUL-20 | 8.7473 |
| 31-JUL-20 | 8.7487 |
| 3-AUG-20 | 8.7591 |
| 4-AUG-20 | 8.7452 |
| 5-AUG-20 | 8.6532 |
| 6-AUG-20 | 8.6973 |
| 7-AUG-20 | 8.7518 |
| 10-AUG-20 | 8.7419 |
| 11-AUG-20 | 8.7392 |
| 12-AUG-20 | 8.6888 |
| 13-AUG-20 | 8.6839 |
| 14-AUG-20 | 8.6984 |
| 17-AUG-20 | 8.6918 |
| 18-AUG-20 | 8.6481 |
| 19-AUG-20 | 8.6574 |
| 20-AUG-20 | 8.7060 |
| 21-AUG-20 | 8.7988 |
| 24-AUG-20 | 8.7819 |
| 25-AUG-20 | 8.7721 |
| 26-AUG-20 | 8.7389 |
| 27-AUG-20 | 8.7099 |
| 28-AUG-20 | 8.6270 |
| 31-AUG-20 | 8.6249 |
| 1-SEP-20 | 8.6717 |
| 2-SEP-20 | 8.7310 |
| 3-SEP-20 | 8.7494 |
| 4-SEP-20 | 8.7642 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 8.8122 |
| 9-SEP-20 | 8.7628 |
| 10-SEP-20 | 8.7364 |
| 11-SEP-20 | 8.7848 |
| 14-SEP-20 | 8.7657 |
| 15-SEP-20 | 8.7882 |
| 16-SEP-20 | 8.7894 |
| 17-SEP-20 | 8.8070 |
| 18-SEP-20 | 8.7539 |
| 21-SEP-20 | 8.8829 |
| 22-SEP-20 | 8.9081 |
| 23-SEP-20 | 8.9810 |
| 24-SEP-20 | 9.1146 |
| 25-SEP-20 | 9.1347 |
| 28-SEP-20 | 9.0615 |
| 29-SEP-20 | 9.0009 |
| 30-SEP-20 | 8.9627 |
| 1-OCT-20 | 8.9197 |
| 2-OCT-20 | 8.9317 |
| 5-OCT-20 | 8.8936 |
| 6-OCT-20 | 8.9171 |
| 7-OCT-20 | 8.8934 |
| 8-OCT-20 | 8.8720 |
| 9-OCT-20 | 8.7918 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 8.8146 |
| 14-OCT-20 | 8.8230 |
| 15-OCT-20 | 8.8685 |
| 16-OCT-20 | 8.8370 |
| 19-OCT-20 | 8.8054 |
| 20-OCT-20 | 8.7470 |
| 21-OCT-20 | 8.7195 |
| 22-OCT-20 | 8.7794 |
| 23-OCT-20 | 8.7688 |
| 26-OCT-20 | 8.7517 |
| 27-OCT-20 | 8.7022 |
| 28-OCT-20 | 8.8458 |
| 29-OCT-20 | 8.9427 |
| 30-OCT-20 | 8.9009 |
| 2-NOV-20 | 8.9179 |
| 3-NOV-20 | 8.8377 |
| 4-NOV-20 | 8.7718 |
| 5-NOV-20 | 8.7167 |
| 6-NOV-20 | 8.6339 |
| 9-NOV-20 | 8.6335 |
| 10-NOV-20 | 8.6152 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 8.6229 |
| 13-NOV-20 | 8.6947 |
| 16-NOV-20 | 8.6326 |
| 17-NOV-20 | 8.6281 |
| 18-NOV-20 | 8.5813 |
| 19-NOV-20 | 8.6288 |
| 20-NOV-20 | 8.6171 |
| 23-NOV-20 | 8.6496 |
| 24-NOV-20 | 8.5678 |
| 25-NOV-20 | 8.5169 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 8.5576 |
| 1-DEC-20 | 8.5082 |
| 2-DEC-20 | 8.4986 |
| 3-DEC-20 | 8.4415 |
| 4-DEC-20 | 8.4494 |
| 7-DEC-20 | 8.3864 |
| 8-DEC-20 | 8.4720 |
| 9-DEC-20 | 8.4914 |
| 10-DEC-20 | 8.4499 |
| 11-DEC-20 | 8.4717 |
| 14-DEC-20 | 8.4133 |
| 15-DEC-20 | 8.3759 |
| 16-DEC-20 | 8.3645 |
| 17-DEC-20 | 8.2689 |
| 18-DEC-20 | 8.2786 |
| 21-DEC-20 | 8.2576 |
| 22-DEC-20 | 8.3303 |
| 23-DEC-20 | 8.2841 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 8.2854 |
| 29-DEC-20 | 8.1906 |
| 30-DEC-20 | 8.1972 |
| 31-DEC-20 | 8.2095 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 8.2486 |
| 5-JAN-21 | 8.1856 |
| 6-JAN-21 | 8.1855 |
| 7-JAN-21 | 8.1992 |
| 8-JAN-21 | 8.2085 |
| 11-JAN-21 | 8.2810 |
| 12-JAN-21 | 8.2864 |
| 13-JAN-21 | 8.3373 |
| 14-JAN-21 | 8.3090 |
| 15-JAN-21 | 8.3715 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 8.3480 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 8.2948 |
| 22-JAN-21 | 8.2820 |
| 25-JAN-21 | 8.3046 |
| 26-JAN-21 | 8.3025 |
| 27-JAN-21 | 8.3511 |
| 28-JAN-21 | 8.3301 |
| 29-JAN-21 | 8.3357 |
| 1-FEB-21 | 8.4259 |
| 2-FEB-21 | 8.4232 |
| 3-FEB-21 | 8.4080 |
| 4-FEB-21 | 8.4602 |
| 5-FEB-21 | 8.3861 |
| 8-FEB-21 | 8.3896 |
| 9-FEB-21 | 8.3405 |
| 10-FEB-21 | 8.3090 |
| 11-FEB-21 | 8.3262 |
| 12-FEB-21 | 8.3019 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 8.2950 |
| 17-FEB-21 | 8.3348 |
| 18-FEB-21 | 8.3274 |
| 19-FEB-21 | 8.2666 |
| 22-FEB-21 | 8.2673 |
| 23-FEB-21 | 8.2972 |
| 24-FEB-21 | 8.3028 |
| 25-FEB-21 | 8.2474 |
| 26-FEB-21 | 8.4211 |
| 1-MAR-21 | 8.4358 |
| 2-MAR-21 | 8.3871 |
| 3-MAR-21 | 8.4011 |
| 4-MAR-21 | 8.4245 |
| 5-MAR-21 | 8.5366 |
| 8-MAR-21 | 8.5807 |
| 9-MAR-21 | 8.5173 |
| 10-MAR-21 | 8.5066 |
| 11-MAR-21 | 8.4631 |
| 12-MAR-21 | 8.4881 |
| 15-MAR-21 | 8.5302 |
| 16-MAR-21 | 8.5204 |
| 17-MAR-21 | 8.5154 |
| 18-MAR-21 | 8.5132 |
| 19-MAR-21 | 8.5439 |
| 22-MAR-21 | 8.5103 |
| 23-MAR-21 | 8.5658 |
| 24-MAR-21 | 8.5932 |
| 25-MAR-21 | 8.6668 |
| 26-MAR-21 | 8.6451 |
| 29-MAR-21 | 8.6905 |
| 30-MAR-21 | 8.7375 |
| 31-MAR-21 | 8.7185 |
| 1-APR-21 | 8.7117 |
| 2-APR-21 | 8.7282 |
| 5-APR-21 | 8.7018 |
| 6-APR-21 | 8.6374 |
| 7-APR-21 | 8.6088 |
| 8-APR-21 | 8.5581 |
| 9-APR-21 | 8.5399 |
| 12-APR-21 | 8.5795 |
| 13-APR-21 | 8.5271 |
| 14-APR-21 | 8.4549 |
| 15-APR-21 | 8.4573 |
| 16-APR-21 | 8.4425 |
| 19-APR-21 | 8.4088 |
| 20-APR-21 | 8.4245 |
| 21-APR-21 | 8.4138 |
| 22-APR-21 | 8.4347 |
| 23-APR-21 | 8.4030 |
| 26-APR-21 | 8.3818 |
| 27-APR-21 | 8.3775 |
| 28-APR-21 | 8.3651 |
| 29-APR-21 | 8.3793 |
| 30-APR-21 | 8.4503 |
| 3-MAY-21 | 8.4229 |
| 4-MAY-21 | 8.4835 |
| 5-MAY-21 | 8.4894 |
| 6-MAY-21 | 8.4392 |
| 7-MAY-21 | 8.3142 |
| 10-MAY-21 | 8.3094 |
| 11-MAY-21 | 8.3055 |
| 12-MAY-21 | 8.4164 |
| 13-MAY-21 | 8.4165 |
| 14-MAY-21 | 8.3399 |
| 17-MAY-21 | 8.3312 |
| 18-MAY-21 | 8.2972 |
| 19-MAY-21 | 8.3250 |
| 20-MAY-21 | 8.2983 |
| 21-MAY-21 | 8.3251 |
| 24-MAY-21 | 8.3226 |
| 25-MAY-21 | 8.2798 |
| 26-MAY-21 | 8.3117 |
| 27-MAY-21 | 8.2918 |
| 28-MAY-21 | 8.3019 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 8.2624 |
| 2-JUN-21 | 8.2665 |
| 3-JUN-21 | 8.3381 |
| 4-JUN-21 | 8.2659 |
| 7-JUN-21 | 8.2576 |
| 8-JUN-21 | 8.2632 |
| 9-JUN-21 | 8.2594 |
| 10-JUN-21 | 8.2494 |
| 11-JUN-21 | 8.3263 |
| 14-JUN-21 | 8.3174 |
| 15-JUN-21 | 8.3387 |
| 16-JUN-21 | 8.3577 |
| 17-JUN-21 | 8.5405 |
| 18-JUN-21 | 8.6193 |
| 21-JUN-21 | 8.5387 |
| 22-JUN-21 | 8.5040 |
| 23-JUN-21 | 8.4787 |
| 24-JUN-21 | 8.4698 |
| 25-JUN-21 | 8.4826 |
| 28-JUN-21 | 8.5067 |
| 29-JUN-21 | 8.5217 |
| 30-JUN-21 | 8.5609 |
| 1-JUL-21 | 8.5749 |
| 2-JUL-21 | 8.5561 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 8.5862 |
| 7-JUL-21 | 8.6261 |
| 8-JUL-21 | 8.5879 |
| 9-JUL-21 | 8.5788 |
| 12-JUL-21 | 8.5750 |
| 13-JUL-21 | 8.6280 |
| 14-JUL-21 | 8.6245 |
| 15-JUL-21 | 8.6704 |
| 16-JUL-21 | 8.6762 |
| 19-JUL-21 | 8.6806 |
| 20-JUL-21 | 8.7038 |
| 21-JUL-21 | 8.6899 |
| 22-JUL-21 | 8.6832 |
| 23-JUL-21 | 8.6904 |
| 26-JUL-21 | 8.6285 |
| 27-JUL-21 | 8.6095 |
| 28-JUL-21 | 8.6235 |
| 29-JUL-21 | 8.5532 |
| 30-JUL-21 | 8.5912 |
| 2-AUG-21 | 8.5835 |
| 3-AUG-21 | 8.6042 |
| 4-AUG-21 | 8.6040 |
| 5-AUG-21 | 8.6113 |
| 6-AUG-21 | 8.6646 |
| 9-AUG-21 | 8.6990 |
| 10-AUG-21 | 8.7112 |
| 11-AUG-21 | 8.6909 |
| 12-AUG-21 | 8.6851 |
| 13-AUG-21 | 8.6348 |
| 16-AUG-21 | 8.6475 |
| 17-AUG-21 | 8.7448 |
| 18-AUG-21 | 8.7234 |
| 19-AUG-21 | 8.7888 |
| 20-AUG-21 | 8.8169 |
| 23-AUG-21 | 8.7190 |
| 24-AUG-21 | 8.6957 |
| 25-AUG-21 | 8.6982 |
| 26-AUG-21 | 8.7128 |
| 27-AUG-21 | 8.6404 |
| 30-AUG-21 | 8.6223 |
| 31-AUG-21 | 8.6325 |
| 1-SEP-21 | 8.6006 |
| 2-SEP-21 | 8.5802 |
| 3-SEP-21 | 8.5468 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 8.5774 |
| 8-SEP-21 | 8.6273 |
| 9-SEP-21 | 8.6008 |
| 10-SEP-21 | 8.6162 |
| 13-SEP-21 | 8.6137 |
| 14-SEP-21 | 8.5840 |
| 15-SEP-21 | 8.5830 |
| 16-SEP-21 | 8.6311 |
| 17-SEP-21 | 8.6717 |
| 20-SEP-21 | 8.6964 |
| 21-SEP-21 | 8.6734 |
| 22-SEP-21 | 8.6480 |
| 23-SEP-21 | 8.6327 |
| 24-SEP-21 | 8.6579 |
| 27-SEP-21 | 8.7049 |
| 28-SEP-21 | 8.7313 |
| 29-SEP-21 | 8.7870 |
| 30-SEP-21 | 8.7601 |
| 1-OCT-21 | 8.7524 |
| 4-OCT-21 | 8.7254 |
| 5-OCT-21 | 8.7286 |
| 6-OCT-21 | 8.8093 |
| 7-OCT-21 | 8.7798 |
| 8-OCT-21 | 8.7415 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 8.7716 |
| 13-OCT-21 | 8.7127 |
| 14-OCT-21 | 8.6350 |
| 15-OCT-21 | 8.6173 |
| 18-OCT-21 | 8.6592 |
| 19-OCT-21 | 8.6234 |
| 20-OCT-21 | 8.5928 |
| 21-OCT-21 | 8.5922 |
| 22-OCT-21 | 8.5815 |
| 25-OCT-21 | 8.5953 |
| 26-OCT-21 | 8.6214 |
| 27-OCT-21 | 8.5832 |
| 28-OCT-21 | 8.5318 |
| 29-OCT-21 | 8.5930 |
| 1-NOV-21 | 8.5119 |
| 2-NOV-21 | 8.5707 |
| 3-NOV-21 | 8.5583 |
| 4-NOV-21 | 8.5814 |
| 5-NOV-21 | 8.5831 |
| 8-NOV-21 | 8.5724 |
| 9-NOV-21 | 8.5724 |
| 10-NOV-21 | 8.6679 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 8.7501 |
| 15-NOV-21 | 8.7707 |
| 16-NOV-21 | 8.8675 |
| 17-NOV-21 | 8.8595 |
| 18-NOV-21 | 8.8889 |
| 19-NOV-21 | 8.9138 |
| 22-NOV-21 | 8.9670 |
| 23-NOV-21 | 9.0307 |
| 24-NOV-21 | 9.1158 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 9.1099 |
| 29-NOV-21 | 9.1032 |
| 30-NOV-21 | 9.0762 |
| 1-DEC-21 | 9.0778 |
| 2-DEC-21 | 9.0464 |
| 3-DEC-21 | 9.1426 |
| 6-DEC-21 | 9.0929 |
| 7-DEC-21 | 9.1201 |
| 8-DEC-21 | 9.0472 |
| 9-DEC-21 | 9.0788 |
| 10-DEC-21 | 9.0522 |
| 13-DEC-21 | 9.0921 |
| 14-DEC-21 | 9.1447 |
| 15-DEC-21 | 9.1237 |
| 16-DEC-21 | 9.0505 |
| 17-DEC-21 | 9.0966 |
| 20-DEC-21 | 9.1390 |
| 21-DEC-21 | 9.1477 |
| 22-DEC-21 | 9.0893 |
| 23-DEC-21 | 9.0923 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 9.1011 |
| 28-DEC-21 | 9.0503 |
| 29-DEC-21 | 9.0459 |
| 30-DEC-21 | 9.0498 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 9.1206 |
| 4-JAN-22 | 9.0867 |
| 5-JAN-22 | 9.0637 |
| 6-JAN-22 | 9.1321 |
| 7-JAN-22 | 9.0604 |
| 10-JAN-22 | 9.1040 |
| 11-JAN-22 | 9.0515 |
| 12-JAN-22 | 8.9525 |
| 13-JAN-22 | 8.9203 |
| 14-JAN-22 | 9.0108 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 9.1213 |
| 19-JAN-22 | 9.1043 |
| 20-JAN-22 | 9.1210 |
| 21-JAN-22 | 9.1893 |
| 24-JAN-22 | 9.3324 |
| 25-JAN-22 | 9.2868 |
| 26-JAN-22 | 9.2624 |
| 27-JAN-22 | 9.3789 |
| 28-JAN-22 | 9.4335 |
| 31-JAN-22 | 9.3341 |
| 1-FEB-22 | 9.2810 |
| 2-FEB-22 | 9.2823 |
| 3-FEB-22 | 9.1233 |
| 4-FEB-22 | 9.1382 |
| 7-FEB-22 | 9.1433 |
| 8-FEB-22 | 9.1522 |
| 9-FEB-22 | 9.0914 |
| 10-FEB-22 | 9.1924 |
| 11-FEB-22 | 9.2583 |
| 14-FEB-22 | 9.3785 |
| 15-FEB-22 | 9.2674 |
| 16-FEB-22 | 9.2740 |
| 17-FEB-22 | 9.3300 |
| 18-FEB-22 | 9.3911 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 9.3181 |
| 23-FEB-22 | 9.3662 |
| 24-FEB-22 | 9.5721 |
| 25-FEB-22 | 9.4213 |
| 28-FEB-22 | 9.4481 |
| 1-MAR-22 | 9.6436 |
| 2-MAR-22 | 9.6836 |
| 3-MAR-22 | 9.7703 |
| 4-MAR-22 | 9.8679 |
| 7-MAR-22 | 10.0055 |
| 8-MAR-22 | 9.9601 |
| 9-MAR-22 | 9.6751 |
| 10-MAR-22 | 9.6597 |
| 11-MAR-22 | 9.7179 |
| 14-MAR-22 | 9.5766 |
| 15-MAR-22 | 9.6160 |
| 16-MAR-22 | 9.4655 |
| 17-MAR-22 | 9.3951 |
| 18-MAR-22 | 9.4179 |
| 21-MAR-22 | 9.4387 |
| 22-MAR-22 | 9.4184 |
| 23-MAR-22 | 9.4539 |
| 24-MAR-22 | 9.3974 |
| 25-MAR-22 | 9.4281 |
| 28-MAR-22 | 9.5146 |
| 29-MAR-22 | 9.2926 |
| 30-MAR-22 | 9.2552 |
| 31-MAR-22 | 9.3469 |
| 1-APR-22 | 9.3575 |
| 4-APR-22 | 9.4092 |
| 5-APR-22 | 9.4169 |
| 6-APR-22 | 9.4151 |
| 7-APR-22 | 9.4576 |
| 8-APR-22 | 9.4339 |
| 11-APR-22 | 9.4839 |
| 12-APR-22 | 9.4866 |
| 13-APR-22 | 9.4955 |
| 14-APR-22 | 9.5322 |
| 15-APR-22 | 9.5685 |
| 18-APR-22 | 9.5967 |
| 19-APR-22 | 9.5659 |
| 20-APR-22 | 9.4380 |
| 21-APR-22 | 9.4918 |
| 22-APR-22 | 9.5434 |
| 25-APR-22 | 9.7392 |
| 26-APR-22 | 9.7993 |
| 27-APR-22 | 9.8490 |
| 28-APR-22 | 9.8478 |
| 29-APR-22 | 9.8011 |
| 2-MAY-22 | 9.8905 |
| 3-MAY-22 | 9.8541 |
| 4-MAY-22 | 9.8618 |
| 5-MAY-22 | 9.9672 |
| 6-MAY-22 | 9.9201 |
| 9-MAY-22 | 10.0840 |
| 10-MAY-22 | 10.0699 |
| 11-MAY-22 | 10.0144 |
| 12-MAY-22 | 10.1450 |
| 13-MAY-22 | 10.0575 |
| 16-MAY-22 | 10.0705 |
| 17-MAY-22 | 9.9248 |
| 18-MAY-22 | 10.0030 |
| 19-MAY-22 | 9.9099 |
| 20-MAY-22 | 9.9506 |
| 23-MAY-22 | 9.8306 |
| 24-MAY-22 | 9.7688 |
| 25-MAY-22 | 9.8867 |
| 26-MAY-22 | 9.8743 |
| 27-MAY-22 | 9.8360 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 9.7641 |
| 1-JUN-22 | 9.8602 |
| 2-JUN-22 | 9.7259 |
| 3-JUN-22 | 9.7769 |
| 6-JUN-22 | 9.7797 |
| 7-JUN-22 | 9.7933 |
| 8-JUN-22 | 9.7809 |
| 9-JUN-22 | 9.8777 |
| 10-JUN-22 | 10.0170 |
| 13-JUN-22 | 10.1753 |
| 14-JUN-22 | 10.1997 |
| 15-JUN-22 | 10.2548 |
| 16-JUN-22 | 10.1781 |
| 17-JUN-22 | 10.2012 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 10.0844 |
| 22-JUN-22 | 10.0774 |
| 23-JUN-22 | 10.1940 |
| 24-JUN-22 | 10.1325 |
| 27-JUN-22 | 10.0603 |
| 28-JUN-22 | 10.1233 |
| 29-JUN-22 | 10.1998 |
| 30-JUN-22 | 10.2400 |
| 1-JUL-22 | 10.3358 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 10.5264 |
| 6-JUL-22 | 10.5621 |
| 7-JUL-22 | 10.5523 |
| 8-JUL-22 | 10.5523 |
| 11-JUL-22 | 10.5889 |
| 12-JUL-22 | 10.5450 |
| 13-JUL-22 | 10.5139 |
| 14-JUL-22 | 10.5677 |
| 15-JUL-22 | 10.4818 |
| 18-JUL-22 | 10.3474 |
| 19-JUL-22 | 10.2143 |
| 20-JUL-22 | 10.2195 |
| 21-JUL-22 | 10.2330 |
| 22-JUL-22 | 10.2069 |
| 25-JUL-22 | 10.1975 |
| 26-JUL-22 | 10.3258 |
| 27-JUL-22 | 10.3441 |
| 28-JUL-22 | 10.2470 |
| 29-JUL-22 | 10.1871 |
| 1-AUG-22 | 10.0995 |
| 2-AUG-22 | 10.2032 |
| 3-AUG-22 | 10.2234 |
| 4-AUG-22 | 10.1344 |
| 5-AUG-22 | 10.1988 |
| 8-AUG-22 | 10.1527 |
| 9-AUG-22 | 10.1606 |
| 10-AUG-22 | 10.0282 |
| 11-AUG-22 | 10.0363 |
| 12-AUG-22 | 10.1982 |
| 15-AUG-22 | 10.3055 |
| 16-AUG-22 | 10.3475 |
| 17-AUG-22 | 10.4080 |
| 18-AUG-22 | 10.4803 |
| 19-AUG-22 | 10.5913 |
| 22-AUG-22 | 10.7208 |
| 23-AUG-22 | 10.6062 |
| 24-AUG-22 | 10.6050 |
| 25-AUG-22 | 10.5966 |
| 26-AUG-22 | 10.6126 |
| 29-AUG-22 | 10.6644 |
| 30-AUG-22 | 10.6714 |
| 31-AUG-22 | 10.6283 |
| 1-SEP-22 | 10.7993 |
| 2-SEP-22 | 10.6995 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 10.7938 |
| 7-SEP-22 | 10.7604 |
| 8-SEP-22 | 10.7413 |
| 9-SEP-22 | 10.6114 |
| 12-SEP-22 | 10.6147 |
| 13-SEP-22 | 10.6477 |
| 14-SEP-22 | 10.6881 |
| 15-SEP-22 | 10.7288 |
| 16-SEP-22 | 10.7670 |
| 19-SEP-22 | 10.8157 |
| 20-SEP-22 | 10.8670 |
| 21-SEP-22 | 11.0232 |
| 22-SEP-22 | 11.0671 |
| 23-SEP-22 | 11.2589 |
| 26-SEP-22 | 11.3341 |
| 27-SEP-22 | 11.3420 |
| 28-SEP-22 | 11.2409 |
| 29-SEP-22 | 11.1862 |
| 30-SEP-22 | 11.1250 |
| 3-OCT-22 | 11.0297 |
| 4-OCT-22 | 10.8576 |
| 5-OCT-22 | 10.9890 |
| 6-OCT-22 | 11.1095 |
| 7-OCT-22 | 11.1736 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 11.2669 |
| 12-OCT-22 | 11.3450 |
| 13-OCT-22 | 11.2468 |
| 14-OCT-22 | 11.3133 |
| 17-OCT-22 | 11.1437 |
| 18-OCT-22 | 11.1197 |
| 19-OCT-22 | 11.2058 |
| 20-OCT-22 | 11.2037 |
| 21-OCT-22 | 11.2125 |
| 24-OCT-22 | 11.1832 |
| 25-OCT-22 | 10.9841 |
| 26-OCT-22 | 10.8661 |
| 27-OCT-22 | 10.9350 |
| 28-OCT-22 | 10.9896 |
| 31-OCT-22 | 11.0462 |
| 1-NOV-22 | 11.0258 |
| 2-NOV-22 | 11.0299 |
| 3-NOV-22 | 11.1845 |
| 4-NOV-22 | 11.1854 |
| 7-NOV-22 | 10.8605 |
| 8-NOV-22 | 10.7162 |
| 9-NOV-22 | 10.8391 |
| 10-NOV-22 | 10.6242 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 10.4862 |
| 15-NOV-22 | 10.4312 |
| 16-NOV-22 | 10.4763 |
| 17-NOV-22 | 10.6457 |
| 18-NOV-22 | 10.6108 |
| 21-NOV-22 | 10.7235 |
| 22-NOV-22 | 10.6718 |
| 23-NOV-22 | 10.4909 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 10.4153 |
| 28-NOV-22 | 10.4898 |
| 29-NOV-22 | 10.5554 |
| 30-NOV-22 | 10.6181 |
| 1-DEC-22 | 10.3419 |
| 2-DEC-22 | 10.3455 |
| 5-DEC-22 | 10.4059 |
| 6-DEC-22 | 10.3983 |
| 7-DEC-22 | 10.3778 |
| 8-DEC-22 | 10.3435 |
| 9-DEC-22 | 10.2983 |
| 12-DEC-22 | 10.3183 |
| 13-DEC-22 | 10.2125 |
| 14-DEC-22 | 10.1923 |
| 15-DEC-22 | 10.3208 |
| 16-DEC-22 | 10.3885 |
| 19-DEC-22 | 10.3728 |
| 20-DEC-22 | 10.4182 |
| 21-DEC-22 | 10.4287 |
| 22-DEC-22 | 10.4728 |
| 23-DEC-22 | 10.5236 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 10.4486 |
| 28-DEC-22 | 10.4638 |
| 29-DEC-22 | 10.4492 |
| 30-DEC-22 | 10.4167 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 10.5603 |
| 4-JAN-23 | 10.4890 |
| 5-JAN-23 | 10.6977 |
| 6-JAN-23 | 10.5487 |
| 9-JAN-23 | 10.3592 |
| 10-JAN-23 | 10.4350 |
| 11-JAN-23 | 10.4843 |
| 12-JAN-23 | 10.4508 |
| 13-JAN-23 | 10.4099 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 10.4035 |
| 18-JAN-23 | 10.2991 |
| 19-JAN-23 | 10.3498 |
| 20-JAN-23 | 10.3071 |
| 23-JAN-23 | 10.2387 |
| 24-JAN-23 | 10.2091 |
| 25-JAN-23 | 10.2404 |
| 26-JAN-23 | 10.3014 |
| 27-JAN-23 | 10.3183 |
| 30-JAN-23 | 10.3816 |
| 31-JAN-23 | 10.4656 |
| 1-FEB-23 | 10.4293 |
| 2-FEB-23 | 10.3560 |
| 3-FEB-23 | 10.5166 |
| 6-FEB-23 | 10.6510 |
| 7-FEB-23 | 10.6079 |
| 8-FEB-23 | 10.5820 |
| 9-FEB-23 | 10.3218 |
| 10-FEB-23 | 10.4607 |
| 13-FEB-23 | 10.3819 |
| 14-FEB-23 | 10.3782 |
| 15-FEB-23 | 10.4304 |
| 16-FEB-23 | 10.4306 |
| 17-FEB-23 | 10.4656 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 10.3432 |
| 22-FEB-23 | 10.4026 |
| 23-FEB-23 | 10.4476 |
| 24-FEB-23 | 10.4833 |
| 27-FEB-23 | 10.4118 |
| 28-FEB-23 | 10.4346 |
| 1-MAR-23 | 10.4252 |
| 2-MAR-23 | 10.5063 |
| 3-MAR-23 | 10.4853 |
| 6-MAR-23 | 10.4395 |
| 7-MAR-23 | 10.6996 |
| 8-MAR-23 | 10.7088 |
| 9-MAR-23 | 10.7029 |
| 10-MAR-23 | 10.6653 |
| 13-MAR-23 | 10.5824 |
| 14-MAR-23 | 10.4788 |
| 15-MAR-23 | 10.6355 |
| 16-MAR-23 | 10.5073 |
| 17-MAR-23 | 10.4966 |
| 20-MAR-23 | 10.3763 |
| 21-MAR-23 | 10.3469 |
| 22-MAR-23 | 10.3496 |
| 23-MAR-23 | 10.2578 |
| 24-MAR-23 | 10.4310 |
| 27-MAR-23 | 10.3920 |
| 28-MAR-23 | 10.3416 |
| 29-MAR-23 | 10.4126 |
| 30-MAR-23 | 10.3678 |
| 31-MAR-23 | 10.3463 |
| 3-APR-23 | 10.3808 |
| 4-APR-23 | 10.2847 |
| 5-APR-23 | 10.3858 |
| 6-APR-23 | 10.4192 |
| 7-APR-23 | 10.4205 |
| 10-APR-23 | 10.5569 |
| 11-APR-23 | 10.4657 |
| 12-APR-23 | 10.3359 |
| 13-APR-23 | 10.2609 |
| 14-APR-23 | 10.3348 |
| 17-APR-23 | 10.3748 |
| 18-APR-23 | 10.3199 |
| 19-APR-23 | 10.3426 |
| 20-APR-23 | 10.3105 |
| 21-APR-23 | 10.3110 |
| 24-APR-23 | 10.2751 |
| 25-APR-23 | 10.3186 |
| 26-APR-23 | 10.3153 |
| 27-APR-23 | 10.3082 |
| 28-APR-23 | 10.2460 |
| 1-MAY-23 | 10.3295 |
| 2-MAY-23 | 10.3093 |
| 3-MAY-23 | 10.2467 |
| 4-MAY-23 | 10.2605 |
| 5-MAY-23 | 10.1593 |
| 8-MAY-23 | 10.1410 |
| 9-MAY-23 | 10.1975 |
| 10-MAY-23 | 10.2321 |
| 11-MAY-23 | 10.3364 |
| 12-MAY-23 | 10.3826 |
| 15-MAY-23 | 10.3516 |
| 16-MAY-23 | 10.4113 |
| 17-MAY-23 | 10.4576 |
| 18-MAY-23 | 10.5732 |
| 19-MAY-23 | 10.5107 |
| 22-MAY-23 | 10.5608 |
| 23-MAY-23 | 10.6310 |
| 24-MAY-23 | 10.7186 |
| 25-MAY-23 | 10.8258 |
| 26-MAY-23 | 10.8107 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 10.8767 |
| 31-MAY-23 | 10.8921 |
| 1-JUN-23 | 10.8182 |
| 2-JUN-23 | 10.7896 |
| 5-JUN-23 | 10.8502 |
| 6-JUN-23 | 10.9030 |
| 7-JUN-23 | 10.8890 |
| 8-JUN-23 | 10.8084 |
| 9-JUN-23 | 10.8247 |
| 12-JUN-23 | 10.8244 |
| 13-JUN-23 | 10.7179 |
| 14-JUN-23 | 10.6586 |
| 15-JUN-23 | 10.6026 |
| 16-JUN-23 | 10.6508 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 10.8246 |
| 21-JUN-23 | 10.6927 |
| 22-JUN-23 | 10.6975 |
| 23-JUN-23 | 10.7429 |
| 26-JUN-23 | 10.7107 |
| 27-JUN-23 | 10.7064 |
| 28-JUN-23 | 10.8036 |
| 29-JUN-23 | 10.8524 |
| 30-JUN-23 | 10.7822 |
| 3-JUL-23 | 10.8250 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 10.8920 |
| 6-JUL-23 | 10.9585 |
| 7-JUL-23 | 10.8287 |
| 10-JUL-23 | 10.7937 |
| 11-JUL-23 | 10.6731 |
| 12-JUL-23 | 10.4025 |
| 13-JUL-23 | 10.2150 |
| 14-JUL-23 | 10.2318 |
| 17-JUL-23 | 10.2514 |
| 18-JUL-23 | 10.2177 |
| 19-JUL-23 | 10.2759 |
| 20-JUL-23 | 10.3482 |
| 21-JUL-23 | 10.3944 |
| 24-JUL-23 | 10.4080 |
| 25-JUL-23 | 10.3819 |
| 26-JUL-23 | 10.4327 |
| 27-JUL-23 | 10.4600 |
| 28-JUL-23 | 10.5148 |
| 31-JUL-23 | 10.4989 |
| 1-AUG-23 | 10.6153 |
| 2-AUG-23 | 10.7352 |
| 3-AUG-23 | 10.7068 |
| 4-AUG-23 | 10.5536 |
| 7-AUG-23 | 10.5972 |
| 8-AUG-23 | 10.7260 |
| 9-AUG-23 | 10.6964 |
| 10-AUG-23 | 10.6357 |
| 11-AUG-23 | 10.8329 |
| 14-AUG-23 | 10.8015 |
| 15-AUG-23 | 10.8374 |
| 16-AUG-23 | 10.8800 |
| 17-AUG-23 | 10.9085 |
| 18-AUG-23 | 10.9613 |
| 21-AUG-23 | 10.9704 |
| 22-AUG-23 | 10.9436 |
| 23-AUG-23 | 10.9212 |
| 24-AUG-23 | 10.9934 |
| 25-AUG-23 | 11.0669 |
| 28-AUG-23 | 10.9983 |
| 29-AUG-23 | 10.9186 |
| 30-AUG-23 | 10.8163 |
| 31-AUG-23 | 10.9523 |
| 1-SEP-23 | 11.0474 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 11.0926 |
| 6-SEP-23 | 11.1252 |
| 7-SEP-23 | 11.1300 |
| 8-SEP-23 | 11.1088 |
| 11-SEP-23 | 11.0717 |
| 12-SEP-23 | 11.1053 |
| 13-SEP-23 | 11.1188 |
| 14-SEP-23 | 11.1695 |
| 15-SEP-23 | 11.1561 |
| 18-SEP-23 | 11.1553 |
| 19-SEP-23 | 11.1497 |
| 20-SEP-23 | 11.0621 |
| 21-SEP-23 | 11.1692 |
| 22-SEP-23 | 11.1132 |
| 25-SEP-23 | 11.0506 |
| 26-SEP-23 | 11.0262 |
| 27-SEP-23 | 11.0391 |
| 28-SEP-23 | 10.9116 |
| 29-SEP-23 | 10.8936 |
| 2-OCT-23 | 11.0225 |
| 3-OCT-23 | 11.1291 |
| 4-OCT-23 | 11.0579 |
| 5-OCT-23 | 11.0267 |
| 6-OCT-23 | 10.9401 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 10.8589 |
| 11-OCT-23 | 10.8987 |
| 12-OCT-23 | 10.9661 |
| 13-OCT-23 | 11.0284 |
| 16-OCT-23 | 10.9307 |
| 17-OCT-23 | 10.8881 |
| 18-OCT-23 | 11.0308 |
| 19-OCT-23 | 10.9694 |
| 20-OCT-23 | 10.9656 |
| 23-OCT-23 | 10.9841 |
| 24-OCT-23 | 11.1072 |
| 25-OCT-23 | 11.1065 |
| 26-OCT-23 | 11.1884 |
| 27-OCT-23 | 11.1296 |
| 30-OCT-23 | 11.1386 |
| 31-OCT-23 | 11.1759 |
| 1-NOV-23 | 11.2240 |
| 2-NOV-23 | 11.1318 |
| 3-NOV-23 | 10.9064 |
| 6-NOV-23 | 10.8827 |
| 7-NOV-23 | 10.9362 |
| 8-NOV-23 | 10.8782 |
| 9-NOV-23 | 10.8488 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 10.8347 |
| 14-NOV-23 | 10.6129 |
| 15-NOV-23 | 10.5247 |
| 16-NOV-23 | 10.6114 |
| 17-NOV-23 | 10.5562 |
| 20-NOV-23 | 10.4518 |
| 21-NOV-23 | 10.4492 |
| 22-NOV-23 | 10.5111 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 10.4512 |
| 27-NOV-23 | 10.4470 |
| 28-NOV-23 | 10.3235 |
| 29-NOV-23 | 10.3670 |
| 30-NOV-23 | 10.4386 |
| 1-DEC-23 | 10.3749 |
| 4-DEC-23 | 10.4506 |
| 5-DEC-23 | 10.4975 |
| 6-DEC-23 | 10.4472 |
| 7-DEC-23 | 10.3998 |
| 8-DEC-23 | 10.4897 |
| 11-DEC-23 | 10.5039 |
| 12-DEC-23 | 10.4544 |
| 13-DEC-23 | 10.4443 |
| 14-DEC-23 | 10.2029 |
| 15-DEC-23 | 10.2539 |
| 18-DEC-23 | 10.2216 |
| 19-DEC-23 | 10.1649 |
| 20-DEC-23 | 10.1464 |
| 21-DEC-23 | 10.1015 |
| 22-DEC-23 | 10.0149 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 10.0285 |
| 27-DEC-23 | 9.9291 |
| 28-DEC-23 | 9.9748 |
| 29-DEC-23 | 10.0506 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 10.1963 |
| 3-JAN-24 | 10.3025 |
| 4-JAN-24 | 10.2089 |
| 5-JAN-24 | 10.2370 |
| 8-JAN-24 | 10.2199 |
| 9-JAN-24 | 10.2473 |
| 10-JAN-24 | 10.2338 |
| 11-JAN-24 | 10.3012 |
| 12-JAN-24 | 10.2769 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 10.4211 |
| 17-JAN-24 | 10.4769 |
| 18-JAN-24 | 10.4924 |
| 19-JAN-24 | 10.4721 |
| 22-JAN-24 | 10.4395 |
| 23-JAN-24 | 10.5020 |
| 24-JAN-24 | 10.4145 |
| 25-JAN-24 | 10.4485 |
| 26-JAN-24 | 10.4253 |
| 29-JAN-24 | 10.4746 |
| 30-JAN-24 | 10.4075 |
| 31-JAN-24 | 10.3475 |
| 1-FEB-24 | 10.3899 |
| 2-FEB-24 | 10.4950 |
| 5-FEB-24 | 10.6173 |
| 6-FEB-24 | 10.5323 |
| 7-FEB-24 | 10.4699 |
| 8-FEB-24 | 10.4771 |
| 9-FEB-24 | 10.4703 |
| 12-FEB-24 | 10.4173 |
| 13-FEB-24 | 10.5712 |
| 14-FEB-24 | 10.5249 |
| 15-FEB-24 | 10.4647 |
| 16-FEB-24 | 10.4505 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 10.3512 |
| 21-FEB-24 | 10.3701 |
| 22-FEB-24 | 10.3371 |
| 23-FEB-24 | 10.3143 |
| 26-FEB-24 | 10.2837 |
| 27-FEB-24 | 10.2961 |
| 28-FEB-24 | 10.3329 |
| 29-FEB-24 | 10.3652 |
| 1-MAR-24 | 10.3226 |
| 4-MAR-24 | 10.3494 |
| 5-MAR-24 | 10.3709 |
| 6-MAR-24 | 10.2710 |
| 7-MAR-24 | 10.2287 |
| 8-MAR-24 | 10.2120 |
| 11-MAR-24 | 10.2405 |
| 12-MAR-24 | 10.2388 |
| 13-MAR-24 | 10.2318 |
| 14-MAR-24 | 10.3287 |
| 15-MAR-24 | 10.3648 |
| 18-MAR-24 | 10.4250 |
| 19-MAR-24 | 10.4367 |
| 20-MAR-24 | 10.4746 |
| 21-MAR-24 | 10.4639 |
| 22-MAR-24 | 10.5507 |
| 25-MAR-24 | 10.5689 |
| 26-MAR-24 | 10.5779 |
| 27-MAR-24 | 10.6099 |
| 28-MAR-24 | 10.6881 |
| 29-MAR-24 | 10.6834 |
| 1-APR-24 | 10.8241 |
| 2-APR-24 | 10.7143 |
| 3-APR-24 | 10.6401 |
| 4-APR-24 | 10.5732 |
| 5-APR-24 | 10.6267 |
| 8-APR-24 | 10.5628 |
| 9-APR-24 | 10.5682 |
| 10-APR-24 | 10.7254 |
| 11-APR-24 | 10.7582 |
| 12-APR-24 | 10.8792 |
| 15-APR-24 | 10.8778 |
| 16-APR-24 | 10.9406 |
| 17-APR-24 | 10.9925 |
| 18-APR-24 | 10.9315 |
| 19-APR-24 | 10.9212 |
| 22-APR-24 | 10.9248 |
| 23-APR-24 | 10.8280 |
| 24-APR-24 | 10.8853 |
| 25-APR-24 | 10.9055 |
| 26-APR-24 | 10.9472 |
| 29-APR-24 | 10.9320 |
| 30-APR-24 | 10.9880 |
| 1-MAY-24 | 10.9733 |
| 2-MAY-24 | 10.8953 |
| 3-MAY-24 | 10.8001 |
| 6-MAY-24 | 10.7976 |
| 7-MAY-24 | 10.8290 |
| 8-MAY-24 | 10.8938 |
| 9-MAY-24 | 10.8739 |
| 10-MAY-24 | 10.8322 |
| 13-MAY-24 | 10.8328 |
| 14-MAY-24 | 10.8257 |
| 15-MAY-24 | 10.6967 |
| 16-MAY-24 | 10.6933 |
| 17-MAY-24 | 10.7141 |
| 20-MAY-24 | 10.6967 |
| 21-MAY-24 | 10.7009 |
| 22-MAY-24 | 10.7284 |
| 23-MAY-24 | 10.7266 |
| 24-MAY-24 | 10.6566 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 10.5358 |
| 29-MAY-24 | 10.6663 |
| 30-MAY-24 | 10.5925 |
| 31-MAY-24 | 10.5396 |
| 3-JUN-24 | 10.4075 |
| 4-JUN-24 | 10.4556 |
| 5-JUN-24 | 10.4209 |
| 6-JUN-24 | 10.4094 |
| 7-JUN-24 | 10.5347 |
| 10-JUN-24 | 10.4960 |
| 11-JUN-24 | 10.5102 |
| 12-JUN-24 | 10.3076 |
| 13-JUN-24 | 10.4739 |
| 14-JUN-24 | 10.5315 |
| 17-JUN-24 | 10.5146 |
| 18-JUN-24 | 10.4425 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 10.4703 |
| 21-JUN-24 | 10.5173 |
| 24-JUN-24 | 10.4680 |
| 25-JUN-24 | 10.5071 |
| 26-JUN-24 | 10.5696 |
| 27-JUN-24 | 10.6160 |
| 28-JUN-24 | 10.5996 |
| 1-JUL-24 | 10.6292 |
| 2-JUL-24 | 10.6157 |
| 3-JUL-24 | 10.4807 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 10.4839 |
| 8-JUL-24 | 10.5494 |
| 9-JUL-24 | 10.5532 |
| 10-JUL-24 | 10.5459 |
| 11-JUL-24 | 10.4836 |
| 12-JUL-24 | 10.5289 |
| 15-JUL-24 | 10.5752 |
| 16-JUL-24 | 10.6196 |
| 17-JUL-24 | 10.5445 |
| 18-JUL-24 | 10.5680 |
| 19-JUL-24 | 10.6776 |
| 22-JUL-24 | 10.7320 |
| 23-JUL-24 | 10.7632 |
| 24-JUL-24 | 10.7577 |
| 25-JUL-24 | 10.8010 |
| 26-JUL-24 | 10.8110 |
| 29-JUL-24 | 10.8291 |
| 30-JUL-24 | 10.7899 |
| 31-JUL-24 | 10.7099 |
| 1-AUG-24 | 10.7027 |
| 2-AUG-24 | 10.5672 |
| 5-AUG-24 | 10.5628 |
| 6-AUG-24 | 10.5270 |
| 7-AUG-24 | 10.4514 |
| 8-AUG-24 | 10.5292 |
| 9-AUG-24 | 10.5073 |
| 12-AUG-24 | 10.5245 |
| 13-AUG-24 | 10.5035 |
| 14-AUG-24 | 10.4438 |
| 15-AUG-24 | 10.5105 |
| 16-AUG-24 | 10.4926 |
| 19-AUG-24 | 10.3304 |
| 20-AUG-24 | 10.2400 |
| 21-AUG-24 | 10.1957 |
| 22-AUG-24 | 10.2414 |
| 23-AUG-24 | 10.1837 |
| 26-AUG-24 | 10.2112 |
| 27-AUG-24 | 10.1818 |
| 28-AUG-24 | 10.1862 |
| 29-AUG-24 | 10.2220 |
| 30-AUG-24 | 10.2690 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 10.3064 |
| 4-SEP-24 | 10.2727 |
| 5-SEP-24 | 10.2567 |
| 6-SEP-24 | 10.2869 |
| 9-SEP-24 | 10.3666 |
| 10-SEP-24 | 10.3869 |
| 11-SEP-24 | 10.3863 |
| 12-SEP-24 | 10.3213 |
| 13-SEP-24 | 10.2093 |
| 16-SEP-24 | 10.1980 |
| 17-SEP-24 | 10.1891 |
| 18-SEP-24 | 10.2063 |
| 19-SEP-24 | 10.1710 |
| 20-SEP-24 | 10.1894 |
| 23-SEP-24 | 10.1864 |
| 24-SEP-24 | 10.1284 |
| 25-SEP-24 | 10.1756 |
| 26-SEP-24 | 10.0975 |
| 27-SEP-24 | 10.1018 |
| 30-SEP-24 | 10.1427 |
| 1-OCT-24 | 10.2766 |
| 2-OCT-24 | 10.2558 |
| 3-OCT-24 | 10.3156 |
| 4-OCT-24 | 10.3856 |
| 7-OCT-24 | 10.3598 |
| 8-OCT-24 | 10.3588 |
| 9-OCT-24 | 10.3847 |
| 10-OCT-24 | 10.4004 |
| 11-OCT-24 | 10.3658 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 10.3876 |
| 16-OCT-24 | 10.4995 |
| 17-OCT-24 | 10.5231 |
| 18-OCT-24 | 10.5323 |
| 21-OCT-24 | 10.5623 |
| 22-OCT-24 | 10.5418 |
| 23-OCT-24 | 10.5951 |
| 24-OCT-24 | 10.5804 |
| 25-OCT-24 | 10.5936 |
| 28-OCT-24 | 10.6353 |
| 29-OCT-24 | 10.6581 |
| 30-OCT-24 | 10.6671 |
| 31-OCT-24 | 10.7003 |
| 1-NOV-24 | 10.7280 |
| 4-NOV-24 | 10.7068 |
| 5-NOV-24 | 10.7044 |
| 6-NOV-24 | 10.8500 |
| 7-NOV-24 | 10.7078 |
| 8-NOV-24 | 10.8435 |
| 11-NOV-24 | ND |
| 12-NOV-24 | 10.9327 |
| 13-NOV-24 | 10.9869 |
| 14-NOV-24 | 10.9627 |
| 15-NOV-24 | 10.9726 |
| 18-NOV-24 | 10.9393 |
| 19-NOV-24 | 10.9347 |
| 20-NOV-24 | 11.0367 |
| 21-NOV-24 | 11.0785 |
| 22-NOV-24 | 11.0672 |
| 25-NOV-24 | 10.9947 |
| 26-NOV-24 | 10.9988 |
| 27-NOV-24 | 10.9031 |
| 28-NOV-24 | ND |
| 29-NOV-24 | 10.9241 |
Last Update: December 02, 2024