Foreign Exchange Rates - H.10
RSS Data Download FRED
Release Date: Monday, February 02, 2026
Nominal Broad Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| 2-JAN-06 | 101.4155 |
| 3-JAN-06 | 100.7558 |
| 4-JAN-06 | 100.2288 |
| 5-JAN-06 | 100.2992 |
| 6-JAN-06 | 100.0241 |
| 9-JAN-06 | 100.1794 |
| 10-JAN-06 | 100.1436 |
| 11-JAN-06 | 99.8710 |
| 12-JAN-06 | 100.0643 |
| 13-JAN-06 | 99.9675 |
| 16-JAN-06 | 99.9715 |
| 17-JAN-06 | 100.2447 |
| 18-JAN-06 | 100.4085 |
| 19-JAN-06 | 100.1862 |
| 20-JAN-06 | 99.9017 |
| 23-JAN-06 | 99.3783 |
| 24-JAN-06 | 99.3434 |
| 25-JAN-06 | 99.3480 |
| 26-JAN-06 | 99.4798 |
| 27-JAN-06 | 99.6433 |
| 30-JAN-06 | 99.7144 |
| 31-JAN-06 | 99.4311 |
| 1-FEB-06 | 99.6132 |
| 2-FEB-06 | 99.7916 |
| 3-FEB-06 | 100.1180 |
| 6-FEB-06 | 100.1372 |
| 7-FEB-06 | 100.1759 |
| 8-FEB-06 | 100.4879 |
| 9-FEB-06 | 100.2117 |
| 10-FEB-06 | 100.3220 |
| 13-FEB-06 | 100.3955 |
| 14-FEB-06 | 100.3987 |
| 15-FEB-06 | 100.4489 |
| 16-FEB-06 | 100.5183 |
| 17-FEB-06 | 100.3404 |
| 20-FEB-06 | 100.3447 |
| 21-FEB-06 | 100.2346 |
| 22-FEB-06 | 100.3879 |
| 23-FEB-06 | 100.1956 |
| 24-FEB-06 | 100.2594 |
| 27-FEB-06 | 100.0724 |
| 28-FEB-06 | 99.7695 |
| 1-MAR-06 | 99.8355 |
| 2-MAR-06 | 99.5969 |
| 3-MAR-06 | 99.7024 |
| 6-MAR-06 | 99.9834 |
| 7-MAR-06 | 100.5640 |
| 8-MAR-06 | 100.8565 |
| 9-MAR-06 | 100.7718 |
| 10-MAR-06 | 100.9566 |
| 13-MAR-06 | 100.8563 |
| 14-MAR-06 | 100.3120 |
| 15-MAR-06 | 100.2121 |
| 16-MAR-06 | 99.9049 |
| 17-MAR-06 | 99.8614 |
| 20-MAR-06 | 100.0491 |
| 21-MAR-06 | 100.4716 |
| 22-MAR-06 | 100.4960 |
| 23-MAR-06 | 100.8256 |
| 24-MAR-06 | 100.7773 |
| 27-MAR-06 | 100.8359 |
| 28-MAR-06 | 100.7995 |
| 29-MAR-06 | 101.0474 |
| 30-MAR-06 | 100.5698 |
| 31-MAR-06 | 100.5600 |
| 3-APR-06 | 100.6204 |
| 4-APR-06 | 100.1319 |
| 5-APR-06 | 100.0792 |
| 6-APR-06 | 100.1578 |
| 7-APR-06 | 100.4187 |
| 10-APR-06 | 100.4091 |
| 11-APR-06 | 100.2903 |
| 12-APR-06 | 100.3589 |
| 13-APR-06 | 100.4759 |
| 14-APR-06 | 100.4697 |
| 17-APR-06 | 99.8719 |
| 18-APR-06 | 99.6747 |
| 19-APR-06 | 99.3467 |
| 20-APR-06 | 99.4974 |
| 21-APR-06 | 99.4345 |
| 24-APR-06 | 99.1170 |
| 25-APR-06 | 98.9687 |
| 26-APR-06 | 98.8907 |
| 27-APR-06 | 98.5149 |
| 28-APR-06 | 98.1412 |
| 1-MAY-06 | 97.9085 |
| 2-MAY-06 | 97.6571 |
| 3-MAY-06 | 97.5572 |
| 4-MAY-06 | 97.4878 |
| 5-MAY-06 | 97.2585 |
| 8-MAY-06 | 97.1945 |
| 9-MAY-06 | 96.9578 |
| 10-MAY-06 | 96.6391 |
| 11-MAY-06 | 96.5383 |
| 12-MAY-06 | 96.8788 |
| 15-MAY-06 | 97.3588 |
| 16-MAY-06 | 97.1959 |
| 17-MAY-06 | 97.4725 |
| 18-MAY-06 | 97.7033 |
| 19-MAY-06 | 97.9330 |
| 22-MAY-06 | 97.9377 |
| 23-MAY-06 | 97.7045 |
| 24-MAY-06 | 98.3936 |
| 25-MAY-06 | 97.8423 |
| 26-MAY-06 | 97.8995 |
| 29-MAY-06 | 97.8936 |
| 30-MAY-06 | 97.5880 |
| 31-MAY-06 | 97.7705 |
| 1-JUN-06 | 97.7726 |
| 2-JUN-06 | 97.5544 |
| 5-JUN-06 | 97.3681 |
| 6-JUN-06 | 98.1449 |
| 7-JUN-06 | 98.1641 |
| 8-JUN-06 | 98.9313 |
| 9-JUN-06 | 98.5471 |
| 12-JUN-06 | 98.5494 |
| 13-JUN-06 | 98.9201 |
| 14-JUN-06 | 98.8338 |
| 15-JUN-06 | 98.8846 |
| 16-JUN-06 | 98.9127 |
| 19-JUN-06 | 99.1450 |
| 20-JUN-06 | 99.0117 |
| 21-JUN-06 | 98.5544 |
| 22-JUN-06 | 99.0856 |
| 23-JUN-06 | 99.4216 |
| 26-JUN-06 | 99.3634 |
| 27-JUN-06 | 99.2190 |
| 28-JUN-06 | 99.3920 |
| 29-JUN-06 | 99.2158 |
| 30-JUN-06 | 98.2483 |
| 3-JUL-06 | 98.0371 |
| 4-JUL-06 | 98.0221 |
| 5-JUL-06 | 98.3080 |
| 6-JUL-06 | 98.1380 |
| 7-JUL-06 | 97.7508 |
| 10-JUL-06 | 97.9813 |
| 11-JUL-06 | 98.2132 |
| 12-JUL-06 | 98.5202 |
| 13-JUL-06 | 98.5583 |
| 14-JUL-06 | 98.6814 |
| 17-JUL-06 | 99.0767 |
| 18-JUL-06 | 99.1341 |
| 19-JUL-06 | 98.9262 |
| 20-JUL-06 | 98.6014 |
| 21-JUL-06 | 98.5221 |
| 24-JUL-06 | 98.7795 |
| 25-JUL-06 | 98.9388 |
| 26-JUL-06 | 98.7420 |
| 27-JUL-06 | 98.2283 |
| 28-JUL-06 | 98.0539 |
| 31-JUL-06 | 97.9996 |
| 1-AUG-06 | 98.1715 |
| 2-AUG-06 | 97.9432 |
| 3-AUG-06 | 98.0694 |
| 4-AUG-06 | 97.6005 |
| 7-AUG-06 | 97.5088 |
| 8-AUG-06 | 97.6524 |
| 9-AUG-06 | 97.4402 |
| 10-AUG-06 | 97.8887 |
| 11-AUG-06 | 97.7863 |
| 14-AUG-06 | 97.9677 |
| 15-AUG-06 | 97.8043 |
| 16-AUG-06 | 97.3894 |
| 17-AUG-06 | 97.3486 |
| 18-AUG-06 | 97.7577 |
| 21-AUG-06 | 97.3856 |
| 22-AUG-06 | 97.6079 |
| 23-AUG-06 | 97.5731 |
| 24-AUG-06 | 97.7939 |
| 25-AUG-06 | 97.8827 |
| 28-AUG-06 | 97.8467 |
| 29-AUG-06 | 97.7748 |
| 30-AUG-06 | 97.5792 |
| 31-AUG-06 | 97.6440 |
| 1-SEP-06 | 97.5084 |
| 4-SEP-06 | 97.4981 |
| 5-SEP-06 | 97.4392 |
| 6-SEP-06 | 97.6087 |
| 7-SEP-06 | 97.8108 |
| 8-SEP-06 | 98.2119 |
| 11-SEP-06 | 98.3845 |
| 12-SEP-06 | 98.2781 |
| 13-SEP-06 | 98.1775 |
| 14-SEP-06 | 98.0088 |
| 15-SEP-06 | 98.2104 |
| 18-SEP-06 | 98.1332 |
| 19-SEP-06 | 98.1703 |
| 20-SEP-06 | 98.1556 |
| 21-SEP-06 | 97.9458 |
| 22-SEP-06 | 97.8667 |
| 25-SEP-06 | 97.9909 |
| 26-SEP-06 | 98.0555 |
| 27-SEP-06 | 98.0107 |
| 28-SEP-06 | 98.0381 |
| 29-SEP-06 | 98.1054 |
| 2-OCT-06 | 97.9247 |
| 3-OCT-06 | 98.1267 |
| 4-OCT-06 | 98.3682 |
| 5-OCT-06 | 98.2776 |
| 6-OCT-06 | 98.5619 |
| 9-OCT-06 | 98.5702 |
| 10-OCT-06 | 98.9125 |
| 11-OCT-06 | 98.9146 |
| 12-OCT-06 | 98.8310 |
| 13-OCT-06 | 98.8002 |
| 16-OCT-06 | 98.7100 |
| 17-OCT-06 | 98.5354 |
| 18-OCT-06 | 98.6164 |
| 19-OCT-06 | 98.2897 |
| 20-OCT-06 | 98.1629 |
| 23-OCT-06 | 98.4483 |
| 24-OCT-06 | 98.3490 |
| 25-OCT-06 | 98.2057 |
| 26-OCT-06 | 97.8907 |
| 27-OCT-06 | 97.4914 |
| 30-OCT-06 | 97.5672 |
| 31-OCT-06 | 97.3901 |
| 1-NOV-06 | 97.4949 |
| 2-NOV-06 | 97.6556 |
| 3-NOV-06 | 97.7209 |
| 6-NOV-06 | 97.8060 |
| 7-NOV-06 | 97.4453 |
| 8-NOV-06 | 97.5800 |
| 9-NOV-06 | 97.5041 |
| 10-NOV-06 | 97.4638 |
| 13-NOV-06 | 97.7904 |
| 14-NOV-06 | 97.7475 |
| 15-NOV-06 | 97.8359 |
| 16-NOV-06 | 97.8098 |
| 17-NOV-06 | 97.9855 |
| 20-NOV-06 | 98.0254 |
| 21-NOV-06 | 98.0215 |
| 22-NOV-06 | 97.5315 |
| 23-NOV-06 | 97.5314 |
| 24-NOV-06 | 97.0657 |
| 27-NOV-06 | 96.9986 |
| 28-NOV-06 | 96.8428 |
| 29-NOV-06 | 96.8577 |
| 30-NOV-06 | 96.5779 |
| 1-DEC-06 | 96.4585 |
| 4-DEC-06 | 96.4319 |
| 5-DEC-06 | 96.2082 |
| 6-DEC-06 | 96.2839 |
| 7-DEC-06 | 96.3207 |
| 8-DEC-06 | 96.6123 |
| 11-DEC-06 | 96.6646 |
| 12-DEC-06 | 96.7119 |
| 13-DEC-06 | 96.7296 |
| 14-DEC-06 | 96.7946 |
| 15-DEC-06 | 96.9857 |
| 18-DEC-06 | 97.1559 |
| 19-DEC-06 | 96.9313 |
| 20-DEC-06 | 96.7762 |
| 21-DEC-06 | 96.9148 |
| 22-DEC-06 | 97.1113 |
| 25-DEC-06 | 97.1221 |
| 26-DEC-06 | 97.1786 |
| 27-DEC-06 | 97.2076 |
| 28-DEC-06 | 97.0656 |
| 29-DEC-06 | 97.0312 |
| 1-JAN-07 | 97.0323 |
| 2-JAN-07 | ND |
| 3-JAN-07 | 97.1281 |
| 4-JAN-07 | 97.5251 |
| 5-JAN-07 | 97.7801 |
| 8-JAN-07 | 97.7880 |
| 9-JAN-07 | 97.9642 |
| 10-JAN-07 | 98.0943 |
| 11-JAN-07 | 98.0845 |
| 12-JAN-07 | 97.9210 |
| 15-JAN-07 | 97.9201 |
| 16-JAN-07 | 97.9816 |
| 17-JAN-07 | 97.7509 |
| 18-JAN-07 | 97.8286 |
| 19-JAN-07 | 97.6868 |
| 22-JAN-07 | 97.8270 |
| 23-JAN-07 | 97.8117 |
| 24-JAN-07 | 97.9080 |
| 25-JAN-07 | 97.8396 |
| 26-JAN-07 | 98.1491 |
| 29-JAN-07 | 98.2066 |
| 30-JAN-07 | 98.1515 |
| 31-JAN-07 | 97.9640 |
| 1-FEB-07 | 97.7101 |
| 2-FEB-07 | 97.9743 |
| 5-FEB-07 | 97.8700 |
| 6-FEB-07 | 97.7357 |
| 7-FEB-07 | 97.7239 |
| 8-FEB-07 | 97.8169 |
| 9-FEB-07 | 97.7076 |
| 12-FEB-07 | 97.9409 |
| 13-FEB-07 | 97.7063 |
| 14-FEB-07 | 97.2779 |
| 15-FEB-07 | 97.1588 |
| 16-FEB-07 | 97.1640 |
| 19-FEB-07 | 97.1545 |
| 20-FEB-07 | 97.3210 |
| 21-FEB-07 | 97.2700 |
| 22-FEB-07 | 97.2660 |
| 23-FEB-07 | 97.1756 |
| 26-FEB-07 | 97.2281 |
| 27-FEB-07 | 97.0883 |
| 28-FEB-07 | 97.2386 |
| 1-MAR-07 | 97.3358 |
| 2-MAR-07 | 97.3691 |
| 5-MAR-07 | 97.6716 |
| 6-MAR-07 | 97.5123 |
| 7-MAR-07 | 97.4558 |
| 8-MAR-07 | 97.5731 |
| 9-MAR-07 | 97.4559 |
| 12-MAR-07 | 97.3013 |
| 13-MAR-07 | 97.2203 |
| 14-MAR-07 | 97.2759 |
| 15-MAR-07 | 97.2476 |
| 16-MAR-07 | 97.0407 |
| 19-MAR-07 | 97.1062 |
| 20-MAR-07 | 96.7985 |
| 21-MAR-07 | 96.6195 |
| 22-MAR-07 | 96.3893 |
| 23-MAR-07 | 96.5662 |
| 26-MAR-07 | 96.5493 |
| 27-MAR-07 | 96.4558 |
| 28-MAR-07 | 96.4894 |
| 29-MAR-07 | 96.5067 |
| 30-MAR-07 | 96.3183 |
| 2-APR-07 | 96.3175 |
| 3-APR-07 | 96.3774 |
| 4-APR-07 | 96.3646 |
| 5-APR-07 | 96.1188 |
| 6-APR-07 | 96.2526 |
| 9-APR-07 | 96.2930 |
| 10-APR-07 | 96.1179 |
| 11-APR-07 | 96.0293 |
| 12-APR-07 | 95.7999 |
| 13-APR-07 | 95.7110 |
| 16-APR-07 | 95.5538 |
| 17-APR-07 | 95.3832 |
| 18-APR-07 | 95.3109 |
| 19-APR-07 | 95.2712 |
| 20-APR-07 | 95.1692 |
| 23-APR-07 | 95.1833 |
| 24-APR-07 | 95.1608 |
| 25-APR-07 | 94.8497 |
| 26-APR-07 | 95.1653 |
| 27-APR-07 | 95.0103 |
| 30-APR-07 | 94.8365 |
| 1-MAY-07 | 95.0037 |
| 2-MAY-07 | 95.0352 |
| 3-MAY-07 | 95.0167 |
| 4-MAY-07 | 94.9118 |
| 7-MAY-07 | 94.6914 |
| 8-MAY-07 | 94.8648 |
| 9-MAY-07 | 94.7933 |
| 10-MAY-07 | 94.9506 |
| 11-MAY-07 | 95.0035 |
| 14-MAY-07 | 94.8267 |
| 15-MAY-07 | 94.5574 |
| 16-MAY-07 | 94.8143 |
| 17-MAY-07 | 94.8339 |
| 18-MAY-07 | 94.6573 |
| 21-MAY-07 | 94.7026 |
| 22-MAY-07 | 94.5753 |
| 23-MAY-07 | 94.4557 |
| 24-MAY-07 | 94.7025 |
| 25-MAY-07 | 94.5022 |
| 28-MAY-07 | 94.4959 |
| 29-MAY-07 | 94.3533 |
| 30-MAY-07 | 94.5490 |
| 31-MAY-07 | 94.3215 |
| 1-JUN-07 | 94.1320 |
| 4-JUN-07 | 93.9969 |
| 5-JUN-07 | 93.9986 |
| 6-JUN-07 | 94.1217 |
| 7-JUN-07 | 94.3537 |
| 8-JUN-07 | 94.7599 |
| 11-JUN-07 | 94.6576 |
| 12-JUN-07 | 94.6991 |
| 13-JUN-07 | 94.9011 |
| 14-JUN-07 | 94.9029 |
| 15-JUN-07 | 94.6228 |
| 18-JUN-07 | 94.5475 |
| 19-JUN-07 | 94.3227 |
| 20-JUN-07 | 94.3618 |
| 21-JUN-07 | 94.6073 |
| 22-JUN-07 | 94.4371 |
| 25-JUN-07 | 94.5105 |
| 26-JUN-07 | 94.4678 |
| 27-JUN-07 | 94.5633 |
| 28-JUN-07 | 94.2395 |
| 29-JUN-07 | 94.1393 |
| 2-JUL-07 | 93.6340 |
| 3-JUL-07 | 93.6970 |
| 4-JUL-07 | 93.6965 |
| 5-JUL-07 | 93.7653 |
| 6-JUL-07 | 93.5759 |
| 9-JUL-07 | 93.5519 |
| 10-JUL-07 | 93.3339 |
| 11-JUL-07 | 93.3089 |
| 12-JUL-07 | 93.1198 |
| 13-JUL-07 | 93.0133 |
| 16-JUL-07 | 92.9094 |
| 17-JUL-07 | 92.9095 |
| 18-JUL-07 | 92.7959 |
| 19-JUL-07 | 92.7332 |
| 20-JUL-07 | 92.7179 |
| 23-JUL-07 | 92.6585 |
| 24-JUL-07 | 92.5050 |
| 25-JUL-07 | 92.9189 |
| 26-JUL-07 | 93.1186 |
| 27-JUL-07 | 93.5485 |
| 30-JUL-07 | 93.5918 |
| 31-JUL-07 | 93.4264 |
| 1-AUG-07 | 93.4011 |
| 2-AUG-07 | 93.3038 |
| 3-AUG-07 | 93.1039 |
| 6-AUG-07 | 93.1112 |
| 7-AUG-07 | 93.3171 |
| 8-AUG-07 | 93.0989 |
| 9-AUG-07 | 93.4410 |
| 10-AUG-07 | 93.5214 |
| 13-AUG-07 | 93.6032 |
| 14-AUG-07 | 94.0416 |
| 15-AUG-07 | 94.5014 |
| 16-AUG-07 | 94.9055 |
| 17-AUG-07 | 94.3190 |
| 20-AUG-07 | 94.2138 |
| 21-AUG-07 | 94.2676 |
| 22-AUG-07 | 94.0998 |
| 23-AUG-07 | 93.9827 |
| 24-AUG-07 | 93.6863 |
| 27-AUG-07 | 93.6109 |
| 28-AUG-07 | 93.8394 |
| 29-AUG-07 | 93.7174 |
| 30-AUG-07 | 93.7324 |
| 31-AUG-07 | 93.6674 |
| 3-SEP-07 | 93.6691 |
| 4-SEP-07 | 93.6433 |
| 5-SEP-07 | 93.5453 |
| 6-SEP-07 | 93.4468 |
| 7-SEP-07 | 93.2939 |
| 10-SEP-07 | 93.2349 |
| 11-SEP-07 | 92.9244 |
| 12-SEP-07 | 92.6386 |
| 13-SEP-07 | 92.6172 |
| 14-SEP-07 | 92.7083 |
| 17-SEP-07 | 92.8230 |
| 18-SEP-07 | 92.6584 |
| 19-SEP-07 | 92.1534 |
| 20-SEP-07 | 91.4212 |
| 21-SEP-07 | 91.4854 |
| 24-SEP-07 | 91.4017 |
| 25-SEP-07 | 91.3392 |
| 26-SEP-07 | 91.4335 |
| 27-SEP-07 | 91.3497 |
| 28-SEP-07 | 90.9446 |
| 1-OCT-07 | 90.8801 |
| 2-OCT-07 | 91.1200 |
| 3-OCT-07 | 91.1038 |
| 4-OCT-07 | 91.1632 |
| 5-OCT-07 | 90.7393 |
| 8-OCT-07 | 90.7480 |
| 9-OCT-07 | 90.8609 |
| 10-OCT-07 | 90.7154 |
| 11-OCT-07 | 90.4901 |
| 12-OCT-07 | 90.5945 |
| 15-OCT-07 | 90.5387 |
| 16-OCT-07 | 90.7123 |
| 17-OCT-07 | 90.5150 |
| 18-OCT-07 | 90.3084 |
| 19-OCT-07 | 90.1014 |
| 22-OCT-07 | 90.6777 |
| 23-OCT-07 | 90.1899 |
| 24-OCT-07 | 90.2262 |
| 25-OCT-07 | 89.9925 |
| 26-OCT-07 | 89.6508 |
| 29-OCT-07 | 89.4118 |
| 30-OCT-07 | 89.3252 |
| 31-OCT-07 | 89.1389 |
| 1-NOV-07 | 89.1628 |
| 2-NOV-07 | 88.8924 |
| 5-NOV-07 | 88.8851 |
| 6-NOV-07 | 88.4938 |
| 7-NOV-07 | 88.0631 |
| 8-NOV-07 | 88.2631 |
| 9-NOV-07 | 88.4615 |
| 12-NOV-07 | 88.4650 |
| 13-NOV-07 | 89.1016 |
| 14-NOV-07 | 88.9671 |
| 15-NOV-07 | 89.4413 |
| 16-NOV-07 | 89.3182 |
| 19-NOV-07 | 89.5262 |
| 20-NOV-07 | 89.2622 |
| 21-NOV-07 | 89.3352 |
| 22-NOV-07 | 89.3269 |
| 23-NOV-07 | 89.2384 |
| 26-NOV-07 | 89.1450 |
| 27-NOV-07 | 89.4082 |
| 28-NOV-07 | 89.4195 |
| 29-NOV-07 | 89.3681 |
| 30-NOV-07 | 89.6212 |
| 3-DEC-07 | 89.6403 |
| 4-DEC-07 | 89.6672 |
| 5-DEC-07 | 89.8751 |
| 6-DEC-07 | 89.9268 |
| 7-DEC-07 | 89.7400 |
| 10-DEC-07 | 89.6811 |
| 11-DEC-07 | 89.7176 |
| 12-DEC-07 | 89.7349 |
| 13-DEC-07 | 90.1374 |
| 14-DEC-07 | 90.4345 |
| 17-DEC-07 | 90.5363 |
| 18-DEC-07 | 90.5602 |
| 19-DEC-07 | 90.6147 |
| 20-DEC-07 | 90.4695 |
| 21-DEC-07 | 90.3672 |
| 24-DEC-07 | 90.1788 |
| 25-DEC-07 | 90.1786 |
| 26-DEC-07 | 89.9226 |
| 27-DEC-07 | 89.6840 |
| 28-DEC-07 | 89.4069 |
| 31-DEC-07 | 89.6304 |
| 1-JAN-08 | 89.6297 |
| 2-JAN-08 | 89.3514 |
| 3-JAN-08 | 89.2310 |
| 4-JAN-08 | 89.2467 |
| 7-JAN-08 | 89.5718 |
| 8-JAN-08 | 89.3398 |
| 9-JAN-08 | 89.6807 |
| 10-JAN-08 | 89.6226 |
| 11-JAN-08 | 89.5215 |
| 14-JAN-08 | 89.2749 |
| 15-JAN-08 | 89.1555 |
| 16-JAN-08 | 89.6701 |
| 17-JAN-08 | 89.6484 |
| 18-JAN-08 | 89.8993 |
| 21-JAN-08 | 89.9265 |
| 22-JAN-08 | 89.8400 |
| 23-JAN-08 | 89.9138 |
| 24-JAN-08 | 89.2030 |
| 25-JAN-08 | 89.2184 |
| 28-JAN-08 | 88.9555 |
| 29-JAN-08 | 88.8342 |
| 30-JAN-08 | 88.7442 |
| 31-JAN-08 | 88.6547 |
| 1-FEB-08 | 88.4824 |
| 4-FEB-08 | 88.4788 |
| 5-FEB-08 | 89.0760 |
| 6-FEB-08 | 88.9987 |
| 7-FEB-08 | 89.4221 |
| 8-FEB-08 | 89.2226 |
| 11-FEB-08 | 89.2149 |
| 12-FEB-08 | 88.9539 |
| 13-FEB-08 | 89.1382 |
| 14-FEB-08 | 88.9055 |
| 15-FEB-08 | 88.9006 |
| 18-FEB-08 | 88.9004 |
| 19-FEB-08 | 88.9626 |
| 20-FEB-08 | 89.2572 |
| 21-FEB-08 | 88.7160 |
| 22-FEB-08 | 88.7082 |
| 25-FEB-08 | 88.5373 |
| 26-FEB-08 | 88.0998 |
| 27-FEB-08 | 87.3353 |
| 28-FEB-08 | 87.0363 |
| 29-FEB-08 | 87.1654 |
| 3-MAR-08 | 87.2381 |
| 4-MAR-08 | 87.3039 |
| 5-MAR-08 | 87.1347 |
| 6-MAR-08 | 86.9105 |
| 7-MAR-08 | 87.1258 |
| 10-MAR-08 | 87.1452 |
| 11-MAR-08 | 87.1763 |
| 12-MAR-08 | 86.7280 |
| 13-MAR-08 | 86.3891 |
| 14-MAR-08 | 86.4301 |
| 17-MAR-08 | 86.3417 |
| 18-MAR-08 | 86.1191 |
| 19-MAR-08 | 86.5755 |
| 20-MAR-08 | 87.3293 |
| 21-MAR-08 | 87.2111 |
| 24-MAR-08 | 87.3103 |
| 25-MAR-08 | 86.8339 |
| 26-MAR-08 | 86.5513 |
| 27-MAR-08 | 86.4583 |
| 28-MAR-08 | 86.6369 |
| 31-MAR-08 | 86.6881 |
| 1-APR-08 | 87.0276 |
| 2-APR-08 | 86.8886 |
| 3-APR-08 | 86.6424 |
| 4-APR-08 | 86.5108 |
| 7-APR-08 | 86.6030 |
| 8-APR-08 | 86.7369 |
| 9-APR-08 | 86.5764 |
| 10-APR-08 | 86.5131 |
| 11-APR-08 | 86.5029 |
| 14-APR-08 | 86.3492 |
| 15-APR-08 | 86.4705 |
| 16-APR-08 | 85.9037 |
| 17-APR-08 | 86.1077 |
| 18-APR-08 | 86.5277 |
| 21-APR-08 | 86.2979 |
| 22-APR-08 | 85.9270 |
| 23-APR-08 | 86.3841 |
| 24-APR-08 | 86.7154 |
| 25-APR-08 | 86.8337 |
| 28-APR-08 | 86.7635 |
| 29-APR-08 | 86.8730 |
| 30-APR-08 | 86.8907 |
| 1-MAY-08 | 87.1347 |
| 2-MAY-08 | 87.2311 |
| 5-MAY-08 | 87.0636 |
| 6-MAY-08 | 86.8470 |
| 7-MAY-08 | 87.3421 |
| 8-MAY-08 | 87.4575 |
| 9-MAY-08 | 87.2528 |
| 12-MAY-08 | 87.0403 |
| 13-MAY-08 | 87.1332 |
| 14-MAY-08 | 87.3659 |
| 15-MAY-08 | 87.1823 |
| 16-MAY-08 | 86.7855 |
| 19-MAY-08 | 86.8225 |
| 20-MAY-08 | 86.5627 |
| 21-MAY-08 | 86.1595 |
| 22-MAY-08 | 86.3223 |
| 23-MAY-08 | 86.1922 |
| 26-MAY-08 | 86.1900 |
| 27-MAY-08 | 86.4459 |
| 28-MAY-08 | 86.4951 |
| 29-MAY-08 | 86.5616 |
| 30-MAY-08 | 86.5504 |
| 2-JUN-08 | 86.6321 |
| 3-JUN-08 | 86.8359 |
| 4-JUN-08 | 87.0999 |
| 5-JUN-08 | 87.0968 |
| 6-JUN-08 | 86.8028 |
| 9-JUN-08 | 86.9096 |
| 10-JUN-08 | 87.4705 |
| 11-JUN-08 | 87.2059 |
| 12-JUN-08 | 87.6187 |
| 13-JUN-08 | 87.7622 |
| 16-JUN-08 | 87.3911 |
| 17-JUN-08 | 87.2103 |
| 18-JUN-08 | 87.1872 |
| 19-JUN-08 | 87.0815 |
| 20-JUN-08 | 86.9036 |
| 23-JUN-08 | 87.2163 |
| 24-JUN-08 | 86.9666 |
| 25-JUN-08 | 87.0535 |
| 26-JUN-08 | 86.6793 |
| 27-JUN-08 | 86.6430 |
| 30-JUN-08 | 86.7621 |
| 1-JUL-08 | 86.8447 |
| 2-JUL-08 | 86.4782 |
| 3-JUL-08 | 86.8843 |
| 4-JUL-08 | 86.8781 |
| 7-JUL-08 | 86.9617 |
| 8-JUL-08 | 86.9778 |
| 9-JUL-08 | 86.5335 |
| 10-JUL-08 | 86.5122 |
| 11-JUL-08 | 86.2210 |
| 14-JUL-08 | 86.1079 |
| 15-JUL-08 | 85.8731 |
| 16-JUL-08 | 85.9285 |
| 17-JUL-08 | 85.9387 |
| 18-JUL-08 | 86.0735 |
| 21-JUL-08 | 86.0151 |
| 22-JUL-08 | 86.1909 |
| 23-JUL-08 | 86.2664 |
| 24-JUL-08 | 86.4017 |
| 25-JUL-08 | 86.3916 |
| 28-JUL-08 | 86.4666 |
| 29-JUL-08 | 86.8175 |
| 30-JUL-08 | 86.8167 |
| 31-JUL-08 | 86.8567 |
| 1-AUG-08 | 86.8257 |
| 4-AUG-08 | 87.0611 |
| 5-AUG-08 | 87.3281 |
| 6-AUG-08 | 87.6004 |
| 7-AUG-08 | 87.8732 |
| 8-AUG-08 | 88.8939 |
| 11-AUG-08 | 89.0350 |
| 12-AUG-08 | 89.1916 |
| 13-AUG-08 | 89.3211 |
| 14-AUG-08 | 89.3675 |
| 15-AUG-08 | 89.7244 |
| 18-AUG-08 | 89.5966 |
| 19-AUG-08 | 89.6465 |
| 20-AUG-08 | 89.6977 |
| 21-AUG-08 | 88.9128 |
| 22-AUG-08 | 89.2381 |
| 25-AUG-08 | 89.3094 |
| 26-AUG-08 | 89.7007 |
| 27-AUG-08 | 89.6419 |
| 28-AUG-08 | 89.8225 |
| 29-AUG-08 | 90.0567 |
| 1-SEP-08 | 90.0800 |
| 2-SEP-08 | 90.8438 |
| 3-SEP-08 | 90.8286 |
| 4-SEP-08 | 91.1621 |
| 5-SEP-08 | 91.3410 |
| 8-SEP-08 | 91.6630 |
| 9-SEP-08 | 91.5779 |
| 10-SEP-08 | 92.1283 |
| 11-SEP-08 | 92.4901 |
| 12-SEP-08 | 91.4706 |
| 15-SEP-08 | 91.7570 |
| 16-SEP-08 | 92.0594 |
| 17-SEP-08 | 92.0982 |
| 18-SEP-08 | 91.7111 |
| 19-SEP-08 | 91.0014 |
| 22-SEP-08 | 90.1119 |
| 23-SEP-08 | 90.1221 |
| 24-SEP-08 | 90.4602 |
| 25-SEP-08 | 90.4651 |
| 26-SEP-08 | 90.6872 |
| 29-SEP-08 | 91.3961 |
| 30-SEP-08 | 92.3773 |
| 1-OCT-08 | 92.5110 |
| 2-OCT-08 | 93.3792 |
| 3-OCT-08 | 93.5414 |
| 6-OCT-08 | 95.1629 |
| 7-OCT-08 | 95.4889 |
| 8-OCT-08 | 96.9684 |
| 9-OCT-08 | 96.5143 |
| 10-OCT-08 | 97.9990 |
| 13-OCT-08 | 97.9686 |
| 14-OCT-08 | 96.2544 |
| 15-OCT-08 | 97.2045 |
| 16-OCT-08 | 98.3680 |
| 17-OCT-08 | 97.7255 |
| 20-OCT-08 | 98.1605 |
| 21-OCT-08 | 99.4242 |
| 22-OCT-08 | 101.2131 |
| 23-OCT-08 | 101.1071 |
| 24-OCT-08 | 101.8442 |
| 27-OCT-08 | 102.3415 |
| 28-OCT-08 | 102.4236 |
| 29-OCT-08 | 100.0967 |
| 30-OCT-08 | 99.4568 |
| 31-OCT-08 | 99.7662 |
| 3-NOV-08 | 99.4345 |
| 4-NOV-08 | 97.9957 |
| 5-NOV-08 | 98.0953 |
| 6-NOV-08 | 99.5364 |
| 7-NOV-08 | 99.3944 |
| 10-NOV-08 | 99.5897 |
| 11-NOV-08 | 99.6041 |
| 12-NOV-08 | 101.1947 |
| 13-NOV-08 | 101.7740 |
| 14-NOV-08 | 100.9705 |
| 17-NOV-08 | 101.1029 |
| 18-NOV-08 | 101.3965 |
| 19-NOV-08 | 101.8804 |
| 20-NOV-08 | 103.2737 |
| 21-NOV-08 | 103.6289 |
| 24-NOV-08 | 101.5020 |
| 25-NOV-08 | 100.7997 |
| 26-NOV-08 | 101.2566 |
| 27-NOV-08 | 101.2564 |
| 28-NOV-08 | 101.6468 |
| 1-DEC-08 | 102.1744 |
| 2-DEC-08 | 101.9891 |
| 3-DEC-08 | 102.4251 |
| 4-DEC-08 | 102.0715 |
| 5-DEC-08 | 103.4902 |
| 8-DEC-08 | 101.7227 |
| 9-DEC-08 | 101.7346 |
| 10-DEC-08 | 101.2913 |
| 11-DEC-08 | 99.5101 |
| 12-DEC-08 | 100.3190 |
| 15-DEC-08 | 99.1001 |
| 16-DEC-08 | 98.4771 |
| 17-DEC-08 | 96.8227 |
| 18-DEC-08 | 96.8447 |
| 19-DEC-08 | 98.1278 |
| 22-DEC-08 | 98.1643 |
| 23-DEC-08 | 98.2698 |
| 24-DEC-08 | 98.2249 |
| 25-DEC-08 | 98.2419 |
| 26-DEC-08 | 98.2594 |
| 29-DEC-08 | 97.9359 |
| 30-DEC-08 | 98.3833 |
| 31-DEC-08 | 98.6518 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 98.6008 |
| 5-JAN-09 | 98.9195 |
| 6-JAN-09 | 98.7871 |
| 7-JAN-09 | 98.0890 |
| 8-JAN-09 | 98.3223 |
| 9-JAN-09 | 98.8752 |
| 12-JAN-09 | 99.6022 |
| 13-JAN-09 | 100.3597 |
| 14-JAN-09 | 100.7546 |
| 15-JAN-09 | 101.4653 |
| 16-JAN-09 | 100.7110 |
| 19-JAN-09 | ND |
| 20-JAN-09 | ND |
| 21-JAN-09 | 102.1007 |
| 22-JAN-09 | 101.8432 |
| 23-JAN-09 | 102.1096 |
| 26-JAN-09 | 100.9764 |
| 27-JAN-09 | 101.1702 |
| 28-JAN-09 | 100.5461 |
| 29-JAN-09 | 101.3398 |
| 30-JAN-09 | 102.1169 |
| 2-FEB-09 | 102.5067 |
| 3-FEB-09 | 101.8506 |
| 4-FEB-09 | 101.9056 |
| 5-FEB-09 | 101.9517 |
| 6-FEB-09 | 101.7455 |
| 9-FEB-09 | 100.9637 |
| 10-FEB-09 | 101.7094 |
| 11-FEB-09 | 102.2400 |
| 12-FEB-09 | 102.5980 |
| 13-FEB-09 | 102.2958 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 103.7625 |
| 18-FEB-09 | 104.0385 |
| 19-FEB-09 | 103.7656 |
| 20-FEB-09 | 104.0244 |
| 23-FEB-09 | 103.7416 |
| 24-FEB-09 | 103.9829 |
| 25-FEB-09 | 104.3086 |
| 26-FEB-09 | 104.1813 |
| 27-FEB-09 | 104.9284 |
| 2-MAR-09 | 105.9617 |
| 3-MAR-09 | 106.0249 |
| 4-MAR-09 | 105.4558 |
| 5-MAR-09 | 105.8064 |
| 6-MAR-09 | 105.3937 |
| 9-MAR-09 | 106.0182 |
| 10-MAR-09 | 105.1153 |
| 11-MAR-09 | 104.8499 |
| 12-MAR-09 | 104.8900 |
| 13-MAR-09 | 104.1106 |
| 16-MAR-09 | 103.2005 |
| 17-MAR-09 | 103.2305 |
| 18-MAR-09 | 103.0005 |
| 19-MAR-09 | 100.3951 |
| 20-MAR-09 | 101.0581 |
| 23-MAR-09 | 101.1030 |
| 24-MAR-09 | 101.0319 |
| 25-MAR-09 | 100.9674 |
| 26-MAR-09 | 101.0970 |
| 27-MAR-09 | 101.8388 |
| 30-MAR-09 | 102.7490 |
| 31-MAR-09 | 102.3761 |
| 1-APR-09 | 102.1252 |
| 2-APR-09 | 100.8733 |
| 3-APR-09 | 100.6429 |
| 6-APR-09 | 100.9428 |
| 7-APR-09 | 100.9808 |
| 8-APR-09 | 100.8948 |
| 9-APR-09 | 100.7988 |
| 10-APR-09 | 100.7597 |
| 13-APR-09 | 100.1369 |
| 14-APR-09 | 99.9097 |
| 15-APR-09 | 100.1497 |
| 16-APR-09 | 100.0517 |
| 17-APR-09 | 100.5719 |
| 20-APR-09 | 101.4480 |
| 21-APR-09 | 101.1794 |
| 22-APR-09 | 101.1142 |
| 23-APR-09 | 101.0065 |
| 24-APR-09 | 100.0244 |
| 27-APR-09 | 100.7258 |
| 28-APR-09 | 101.3145 |
| 29-APR-09 | 100.0009 |
| 30-APR-09 | 100.1042 |
| 1-MAY-09 | 100.0057 |
| 4-MAY-09 | 99.1340 |
| 5-MAY-09 | 98.8529 |
| 6-MAY-09 | 98.9044 |
| 7-MAY-09 | 98.5520 |
| 8-MAY-09 | 98.1269 |
| 11-MAY-09 | 97.7470 |
| 12-MAY-09 | 97.8269 |
| 13-MAY-09 | 98.0276 |
| 14-MAY-09 | 98.1271 |
| 15-MAY-09 | 98.1063 |
| 18-MAY-09 | 97.9412 |
| 19-MAY-09 | 97.2827 |
| 20-MAY-09 | 96.5707 |
| 21-MAY-09 | 96.6039 |
| 22-MAY-09 | 95.8788 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 95.9880 |
| 27-MAY-09 | 95.9622 |
| 28-MAY-09 | 96.1313 |
| 29-MAY-09 | 95.2680 |
| 1-JUN-09 | 94.8107 |
| 2-JUN-09 | 94.6556 |
| 3-JUN-09 | 95.0751 |
| 4-JUN-09 | 95.2922 |
| 5-JUN-09 | 96.0412 |
| 8-JUN-09 | 96.6548 |
| 9-JUN-09 | 95.9537 |
| 10-JUN-09 | 96.1277 |
| 11-JUN-09 | 95.4993 |
| 12-JUN-09 | 95.8360 |
| 15-JUN-09 | 96.7519 |
| 16-JUN-09 | 96.2616 |
| 17-JUN-09 | 96.6400 |
| 18-JUN-09 | 96.1482 |
| 19-JUN-09 | 96.0325 |
| 22-JUN-09 | 96.8818 |
| 23-JUN-09 | 96.5196 |
| 24-JUN-09 | 96.2369 |
| 25-JUN-09 | 96.7072 |
| 26-JUN-09 | 96.1935 |
| 29-JUN-09 | 96.2420 |
| 30-JUN-09 | 96.3761 |
| 1-JUL-09 | 95.6581 |
| 2-JUL-09 | 96.3216 |
| 3-JUL-09 | ND |
| 6-JUL-09 | 96.6174 |
| 7-JUL-09 | 96.6321 |
| 8-JUL-09 | 97.0204 |
| 9-JUL-09 | 96.6219 |
| 10-JUL-09 | 97.0819 |
| 13-JUL-09 | 96.9995 |
| 14-JUL-09 | 96.6599 |
| 15-JUL-09 | 95.8004 |
| 16-JUL-09 | 95.7241 |
| 17-JUL-09 | 95.6036 |
| 20-JUL-09 | 95.0903 |
| 21-JUL-09 | 95.0564 |
| 22-JUL-09 | 94.8659 |
| 23-JUL-09 | 94.5320 |
| 24-JUL-09 | 94.7046 |
| 27-JUL-09 | 94.6659 |
| 28-JUL-09 | 94.5592 |
| 29-JUL-09 | 95.1678 |
| 30-JUL-09 | 94.8967 |
| 31-JUL-09 | 94.2526 |
| 3-AUG-09 | 93.6331 |
| 4-AUG-09 | 93.7281 |
| 5-AUG-09 | 93.7848 |
| 6-AUG-09 | 93.9358 |
| 7-AUG-09 | 94.4692 |
| 10-AUG-09 | 94.6087 |
| 11-AUG-09 | 94.8678 |
| 12-AUG-09 | 94.5394 |
| 13-AUG-09 | 94.2392 |
| 14-AUG-09 | 94.4750 |
| 17-AUG-09 | 95.1024 |
| 18-AUG-09 | 95.1118 |
| 19-AUG-09 | 94.4084 |
| 20-AUG-09 | 94.3492 |
| 21-AUG-09 | 94.0103 |
| 24-AUG-09 | 93.9345 |
| 25-AUG-09 | 93.9066 |
| 26-AUG-09 | 94.8662 |
| 27-AUG-09 | 94.7943 |
| 28-AUG-09 | 94.4489 |
| 31-AUG-09 | 94.6202 |
| 1-SEP-09 | 95.2201 |
| 2-SEP-09 | 95.1575 |
| 3-SEP-09 | 94.9590 |
| 4-SEP-09 | 94.5811 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 93.7323 |
| 9-SEP-09 | 93.6915 |
| 10-SEP-09 | 93.6947 |
| 11-SEP-09 | 93.3225 |
| 14-SEP-09 | 93.6196 |
| 15-SEP-09 | 93.4427 |
| 16-SEP-09 | 92.9072 |
| 17-SEP-09 | 92.8287 |
| 18-SEP-09 | 93.1233 |
| 21-SEP-09 | 93.3547 |
| 22-SEP-09 | 92.8664 |
| 23-SEP-09 | 92.9790 |
| 24-SEP-09 | 93.4708 |
| 25-SEP-09 | 93.5535 |
| 28-SEP-09 | 93.4669 |
| 29-SEP-09 | 93.7776 |
| 30-SEP-09 | 93.1907 |
| 1-OCT-09 | 93.5995 |
| 2-OCT-09 | 93.6756 |
| 5-OCT-09 | 93.3356 |
| 6-OCT-09 | 92.6190 |
| 7-OCT-09 | 92.7940 |
| 8-OCT-09 | 92.2074 |
| 9-OCT-09 | 92.2984 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 91.8273 |
| 14-OCT-09 | 91.5047 |
| 15-OCT-09 | 91.4367 |
| 16-OCT-09 | 91.6541 |
| 19-OCT-09 | 91.4406 |
| 20-OCT-09 | 91.8010 |
| 21-OCT-09 | 91.3805 |
| 22-OCT-09 | 91.6075 |
| 23-OCT-09 | 91.7331 |
| 26-OCT-09 | 92.0998 |
| 27-OCT-09 | 92.5335 |
| 28-OCT-09 | 92.8152 |
| 29-OCT-09 | 92.4708 |
| 30-OCT-09 | 92.6207 |
| 2-NOV-09 | 92.4501 |
| 3-NOV-09 | 92.9037 |
| 4-NOV-09 | 92.3725 |
| 5-NOV-09 | 92.3437 |
| 6-NOV-09 | 92.3848 |
| 9-NOV-09 | 91.6861 |
| 10-NOV-09 | 91.6659 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 91.9461 |
| 13-NOV-09 | 91.5754 |
| 16-NOV-09 | 91.1940 |
| 17-NOV-09 | 91.7419 |
| 18-NOV-09 | 91.2490 |
| 19-NOV-09 | 91.7827 |
| 20-NOV-09 | 91.9906 |
| 23-NOV-09 | 91.4864 |
| 24-NOV-09 | 91.5539 |
| 25-NOV-09 | 90.9669 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 91.5272 |
| 30-NOV-09 | 91.3717 |
| 1-DEC-09 | 90.8323 |
| 2-DEC-09 | 90.8906 |
| 3-DEC-09 | 90.9152 |
| 4-DEC-09 | 91.3806 |
| 7-DEC-09 | 91.5414 |
| 8-DEC-09 | 91.9513 |
| 9-DEC-09 | 92.0140 |
| 10-DEC-09 | 92.0073 |
| 11-DEC-09 | 92.2946 |
| 14-DEC-09 | 92.0305 |
| 15-DEC-09 | 92.3635 |
| 16-DEC-09 | 92.1496 |
| 17-DEC-09 | 93.2250 |
| 18-DEC-09 | 93.1632 |
| 21-DEC-09 | ND |
| 22-DEC-09 | 93.2903 |
| 23-DEC-09 | 92.9295 |
| 24-DEC-09 | 92.8694 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 92.6993 |
| 29-DEC-09 | 92.8838 |
| 30-DEC-09 | 93.0872 |
| 31-DEC-09 | 92.9124 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 92.3566 |
| 5-JAN-10 | 92.2236 |
| 6-JAN-10 | 92.0941 |
| 7-JAN-10 | 92.3684 |
| 8-JAN-10 | 92.1485 |
| 11-JAN-10 | 91.5997 |
| 12-JAN-10 | 91.7005 |
| 13-JAN-10 | 91.7272 |
| 14-JAN-10 | 91.5864 |
| 15-JAN-10 | 91.7668 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 91.9611 |
| 20-JAN-10 | 92.6766 |
| 21-JAN-10 | 92.6627 |
| 22-JAN-10 | 92.9430 |
| 25-JAN-10 | 92.9099 |
| 26-JAN-10 | 93.3298 |
| 27-JAN-10 | 93.2835 |
| 28-JAN-10 | 93.2635 |
| 29-JAN-10 | 93.7638 |
| 1-FEB-10 | 93.7321 |
| 2-FEB-10 | 93.4136 |
| 3-FEB-10 | 93.6268 |
| 4-FEB-10 | 94.1401 |
| 5-FEB-10 | 94.6218 |
| 8-FEB-10 | ND |
| 9-FEB-10 | ND |
| 10-FEB-10 | ND |
| 11-FEB-10 | ND |
| 12-FEB-10 | 93.9976 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 93.4820 |
| 17-FEB-10 | 93.7171 |
| 18-FEB-10 | 93.8752 |
| 19-FEB-10 | 93.9569 |
| 22-FEB-10 | 93.7402 |
| 23-FEB-10 | 93.9794 |
| 24-FEB-10 | 93.9775 |
| 25-FEB-10 | 94.3797 |
| 26-FEB-10 | 93.6602 |
| 1-MAR-10 | 93.7979 |
| 2-MAR-10 | 93.4880 |
| 3-MAR-10 | 92.9861 |
| 4-MAR-10 | 93.4079 |
| 5-MAR-10 | 93.2623 |
| 8-MAR-10 | 93.2446 |
| 9-MAR-10 | 93.1941 |
| 10-MAR-10 | 93.0426 |
| 11-MAR-10 | 93.0533 |
| 12-MAR-10 | 92.6616 |
| 15-MAR-10 | 92.9642 |
| 16-MAR-10 | 92.5950 |
| 17-MAR-10 | 92.4446 |
| 18-MAR-10 | 92.7451 |
| 19-MAR-10 | 93.0407 |
| 22-MAR-10 | 93.1333 |
| 23-MAR-10 | 93.0060 |
| 24-MAR-10 | 93.6468 |
| 25-MAR-10 | 93.5885 |
| 26-MAR-10 | 93.6873 |
| 29-MAR-10 | 93.2959 |
| 30-MAR-10 | 93.2627 |
| 31-MAR-10 | 92.8987 |
| 1-APR-10 | 92.6661 |
| 2-APR-10 | 92.9057 |
| 5-APR-10 | 92.6644 |
| 6-APR-10 | 92.7373 |
| 7-APR-10 | 92.7452 |
| 8-APR-10 | 92.7211 |
| 9-APR-10 | 92.4772 |
| 12-APR-10 | 92.2430 |
| 13-APR-10 | 92.2689 |
| 14-APR-10 | 91.9297 |
| 15-APR-10 | 92.2029 |
| 16-APR-10 | 92.5253 |
| 19-APR-10 | 92.8577 |
| 20-APR-10 | 92.4338 |
| 21-APR-10 | 92.4482 |
| 22-APR-10 | 92.7277 |
| 23-APR-10 | 92.6622 |
| 26-APR-10 | 92.5187 |
| 27-APR-10 | 93.0956 |
| 28-APR-10 | 93.4856 |
| 29-APR-10 | 92.9013 |
| 30-APR-10 | 92.8423 |
| 3-MAY-10 | 93.2350 |
| 4-MAY-10 | 93.8137 |
| 5-MAY-10 | 94.3968 |
| 6-MAY-10 | 95.3032 |
| 7-MAY-10 | 95.2952 |
| 10-MAY-10 | 94.3096 |
| 11-MAY-10 | 94.4305 |
| 12-MAY-10 | 94.5515 |
| 13-MAY-10 | 94.5071 |
| 14-MAY-10 | 95.3746 |
| 17-MAY-10 | 95.9795 |
| 18-MAY-10 | 95.6212 |
| 19-MAY-10 | 96.5083 |
| 20-MAY-10 | 96.9483 |
| 21-MAY-10 | 96.2911 |
| 24-MAY-10 | 96.6433 |
| 25-MAY-10 | 97.5487 |
| 26-MAY-10 | 97.1879 |
| 27-MAY-10 | 96.3611 |
| 28-MAY-10 | 96.3062 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 96.6123 |
| 2-JUN-10 | 96.6150 |
| 3-JUN-10 | 96.4610 |
| 4-JUN-10 | 97.1688 |
| 7-JUN-10 | 97.5030 |
| 8-JUN-10 | 97.3425 |
| 9-JUN-10 | 96.8938 |
| 10-JUN-10 | 96.4877 |
| 11-JUN-10 | 96.5616 |
| 14-JUN-10 | 95.8082 |
| 15-JUN-10 | 95.7049 |
| 16-JUN-10 | 95.5668 |
| 17-JUN-10 | 95.4973 |
| 18-JUN-10 | 95.2981 |
| 21-JUN-10 | 94.8505 |
| 22-JUN-10 | 95.1165 |
| 23-JUN-10 | 95.4853 |
| 24-JUN-10 | 95.6194 |
| 25-JUN-10 | 95.4582 |
| 28-JUN-10 | 95.2696 |
| 29-JUN-10 | 96.0199 |
| 30-JUN-10 | 95.9934 |
| 1-JUL-10 | 95.8018 |
| 2-JUL-10 | 95.6345 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 95.1069 |
| 7-JUL-10 | 95.1795 |
| 8-JUL-10 | 94.7734 |
| 9-JUL-10 | 94.6830 |
| 12-JUL-10 | 94.9598 |
| 13-JUL-10 | 94.3856 |
| 14-JUL-10 | 94.3247 |
| 15-JUL-10 | 94.1988 |
| 16-JUL-10 | 94.5061 |
| 19-JUL-10 | 94.6020 |
| 20-JUL-10 | 94.5420 |
| 21-JUL-10 | 94.4496 |
| 22-JUL-10 | 94.1135 |
| 23-JUL-10 | 94.1431 |
| 26-JUL-10 | 93.7556 |
| 27-JUL-10 | 93.7583 |
| 28-JUL-10 | 93.7506 |
| 29-JUL-10 | 93.6004 |
| 30-JUL-10 | 93.2793 |
| 2-AUG-10 | 92.7916 |
| 3-AUG-10 | 92.6258 |
| 4-AUG-10 | 92.7310 |
| 5-AUG-10 | 92.6401 |
| 6-AUG-10 | 92.5915 |
| 9-AUG-10 | 92.6726 |
| 10-AUG-10 | 93.2197 |
| 11-AUG-10 | 93.7778 |
| 12-AUG-10 | 93.8905 |
| 13-AUG-10 | 94.0457 |
| 16-AUG-10 | 93.7902 |
| 17-AUG-10 | 93.4239 |
| 18-AUG-10 | 93.3719 |
| 19-AUG-10 | 93.7141 |
| 20-AUG-10 | 94.2087 |
| 23-AUG-10 | 94.3295 |
| 24-AUG-10 | 94.4362 |
| 25-AUG-10 | 94.7372 |
| 26-AUG-10 | 94.3523 |
| 27-AUG-10 | 94.3462 |
| 30-AUG-10 | 94.5922 |
| 31-AUG-10 | 94.7204 |
| 1-SEP-10 | 94.1148 |
| 2-SEP-10 | 94.0852 |
| 3-SEP-10 | 93.6952 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 94.0420 |
| 8-SEP-10 | 93.7785 |
| 9-SEP-10 | 93.7033 |
| 10-SEP-10 | 93.6768 |
| 13-SEP-10 | 93.0767 |
| 14-SEP-10 | 92.6182 |
| 15-SEP-10 | 92.9313 |
| 16-SEP-10 | 92.9108 |
| 17-SEP-10 | 92.9418 |
| 20-SEP-10 | 92.7496 |
| 21-SEP-10 | 92.6684 |
| 22-SEP-10 | 92.0647 |
| 23-SEP-10 | 92.0233 |
| 24-SEP-10 | 91.5996 |
| 27-SEP-10 | 91.4803 |
| 28-SEP-10 | 91.3493 |
| 29-SEP-10 | 91.1632 |
| 30-SEP-10 | 91.3415 |
| 1-OCT-10 | 90.8360 |
| 4-OCT-10 | 91.0015 |
| 5-OCT-10 | 90.5622 |
| 6-OCT-10 | 90.1411 |
| 7-OCT-10 | 90.2860 |
| 8-OCT-10 | 90.1133 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 90.2203 |
| 13-OCT-10 | 89.7779 |
| 14-OCT-10 | 89.5228 |
| 15-OCT-10 | 89.6815 |
| 18-OCT-10 | 89.8484 |
| 19-OCT-10 | 90.5499 |
| 20-OCT-10 | 90.1446 |
| 21-OCT-10 | 90.1380 |
| 22-OCT-10 | 90.4063 |
| 25-OCT-10 | 89.9328 |
| 26-OCT-10 | 90.2818 |
| 27-OCT-10 | 90.8038 |
| 28-OCT-10 | 90.2407 |
| 29-OCT-10 | 90.0935 |
| 1-NOV-10 | 90.0307 |
| 2-NOV-10 | 89.6847 |
| 3-NOV-10 | 89.7079 |
| 4-NOV-10 | 88.9831 |
| 5-NOV-10 | 89.2441 |
| 8-NOV-10 | 89.5711 |
| 9-NOV-10 | 89.5580 |
| 10-NOV-10 | 89.9056 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 90.1701 |
| 15-NOV-10 | 90.4331 |
| 16-NOV-10 | 91.1102 |
| 17-NOV-10 | 90.9282 |
| 18-NOV-10 | 90.6490 |
| 19-NOV-10 | 90.6986 |
| 22-NOV-10 | 90.7023 |
| 23-NOV-10 | 91.4318 |
| 24-NOV-10 | 91.2179 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 91.8152 |
| 29-NOV-10 | 92.1997 |
| 30-NOV-10 | 92.1494 |
| 1-DEC-10 | 91.6799 |
| 2-DEC-10 | 91.2651 |
| 3-DEC-10 | 90.8788 |
| 6-DEC-10 | 91.0167 |
| 7-DEC-10 | 90.9732 |
| 8-DEC-10 | 91.3376 |
| 9-DEC-10 | 91.3923 |
| 10-DEC-10 | 91.2831 |
| 13-DEC-10 | 90.8837 |
| 14-DEC-10 | 90.7640 |
| 15-DEC-10 | 91.0940 |
| 16-DEC-10 | 91.3773 |
| 17-DEC-10 | 91.5555 |
| 20-DEC-10 | 91.6398 |
| 21-DEC-10 | 91.5190 |
| 22-DEC-10 | 91.4290 |
| 23-DEC-10 | 91.3013 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 91.1963 |
| 28-DEC-10 | 90.9848 |
| 29-DEC-10 | 90.7669 |
| 30-DEC-10 | 90.5146 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 89.9524 |
| 4-JAN-11 | 90.3277 |
| 5-JAN-11 | 90.5715 |
| 6-JAN-11 | 90.9125 |
| 7-JAN-11 | 91.0001 |
| 10-JAN-11 | 91.0300 |
| 11-JAN-11 | 90.8431 |
| 12-JAN-11 | 90.4111 |
| 13-JAN-11 | 89.9019 |
| 14-JAN-11 | 90.0461 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 89.8210 |
| 19-JAN-11 | 89.6948 |
| 20-JAN-11 | 90.1316 |
| 21-JAN-11 | 89.7204 |
| 24-JAN-11 | 89.5375 |
| 25-JAN-11 | 89.7279 |
| 26-JAN-11 | 89.5091 |
| 27-JAN-11 | 89.5728 |
| 28-JAN-11 | 89.8189 |
| 31-JAN-11 | 89.6940 |
| 1-FEB-11 | 89.1436 |
| 2-FEB-11 | 89.0737 |
| 3-FEB-11 | 89.2522 |
| 4-FEB-11 | 89.3910 |
| 7-FEB-11 | 89.3556 |
| 8-FEB-11 | 89.1241 |
| 9-FEB-11 | 89.4166 |
| 10-FEB-11 | 89.6266 |
| 11-FEB-11 | 89.8784 |
| 14-FEB-11 | 89.8543 |
| 15-FEB-11 | 89.8871 |
| 16-FEB-11 | 89.7059 |
| 17-FEB-11 | 89.4102 |
| 18-FEB-11 | 89.1974 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 89.4617 |
| 23-FEB-11 | 89.4186 |
| 24-FEB-11 | 89.2346 |
| 25-FEB-11 | 89.1664 |
| 28-FEB-11 | 88.9391 |
| 1-MAR-11 | 88.8310 |
| 2-MAR-11 | 88.7317 |
| 3-MAR-11 | 88.6370 |
| 4-MAR-11 | 88.4898 |
| 7-MAR-11 | 88.5207 |
| 8-MAR-11 | 88.6454 |
| 9-MAR-11 | 88.5328 |
| 10-MAR-11 | 88.8698 |
| 11-MAR-11 | 88.6910 |
| 14-MAR-11 | 88.5191 |
| 15-MAR-11 | 88.7845 |
| 16-MAR-11 | 88.9785 |
| 17-MAR-11 | 88.6549 |
| 18-MAR-11 | 88.5221 |
| 21-MAR-11 | 88.2032 |
| 22-MAR-11 | 88.0665 |
| 23-MAR-11 | 88.3328 |
| 24-MAR-11 | 88.0592 |
| 25-MAR-11 | 88.1716 |
| 28-MAR-11 | 88.3058 |
| 29-MAR-11 | 88.3991 |
| 30-MAR-11 | 88.2298 |
| 31-MAR-11 | 88.0299 |
| 1-APR-11 | 87.7993 |
| 4-APR-11 | 87.8406 |
| 5-APR-11 | 87.7483 |
| 6-APR-11 | 87.4913 |
| 7-APR-11 | 87.5320 |
| 8-APR-11 | 87.1493 |
| 11-APR-11 | 87.0940 |
| 12-APR-11 | 87.2943 |
| 13-APR-11 | 87.2093 |
| 14-APR-11 | 87.0802 |
| 15-APR-11 | 87.0050 |
| 18-APR-11 | 87.5081 |
| 19-APR-11 | 87.0791 |
| 20-APR-11 | 86.5642 |
| 21-APR-11 | 86.2256 |
| 22-APR-11 | 86.3742 |
| 25-APR-11 | 86.4026 |
| 26-APR-11 | 86.2576 |
| 27-APR-11 | 86.2519 |
| 28-APR-11 | 85.8419 |
| 29-APR-11 | 85.5999 |
| 2-MAY-11 | 85.5199 |
| 3-MAY-11 | 85.6352 |
| 4-MAY-11 | 85.8917 |
| 5-MAY-11 | 86.5080 |
| 6-MAY-11 | 86.4575 |
| 9-MAY-11 | 86.8346 |
| 10-MAY-11 | 86.6518 |
| 11-MAY-11 | 86.7195 |
| 12-MAY-11 | 87.0767 |
| 13-MAY-11 | 87.4176 |
| 16-MAY-11 | 87.3311 |
| 17-MAY-11 | 87.6307 |
| 18-MAY-11 | 87.2950 |
| 19-MAY-11 | 87.2638 |
| 20-MAY-11 | 87.3044 |
| 23-MAY-11 | 87.8941 |
| 24-MAY-11 | 87.6620 |
| 25-MAY-11 | 87.6136 |
| 26-MAY-11 | 87.5588 |
| 27-MAY-11 | 86.9525 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 86.6560 |
| 1-JUN-11 | 86.5964 |
| 2-JUN-11 | 86.8435 |
| 3-JUN-11 | 86.4234 |
| 6-JUN-11 | 86.4669 |
| 7-JUN-11 | 86.3627 |
| 8-JUN-11 | 86.5714 |
| 9-JUN-11 | 86.5913 |
| 10-JUN-11 | 87.0420 |
| 13-JUN-11 | 87.0579 |
| 14-JUN-11 | 86.6771 |
| 15-JUN-11 | 87.3342 |
| 16-JUN-11 | 87.6917 |
| 17-JUN-11 | 87.2179 |
| 20-JUN-11 | 87.1908 |
| 21-JUN-11 | 86.8570 |
| 22-JUN-11 | 86.8067 |
| 23-JUN-11 | 87.4550 |
| 24-JUN-11 | 87.5014 |
| 27-JUN-11 | 87.5225 |
| 28-JUN-11 | 87.2178 |
| 29-JUN-11 | 86.8014 |
| 30-JUN-11 | 86.4786 |
| 1-JUL-11 | 86.3613 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 86.4253 |
| 6-JUL-11 | 86.6825 |
| 7-JUL-11 | 86.4825 |
| 8-JUL-11 | 86.6150 |
| 11-JUL-11 | 87.1013 |
| 12-JUL-11 | 87.1701 |
| 13-JUL-11 | 86.5697 |
| 14-JUL-11 | 86.5234 |
| 15-JUL-11 | 86.5169 |
| 18-JUL-11 | 86.9549 |
| 19-JUL-11 | 86.4386 |
| 20-JUL-11 | 86.2794 |
| 21-JUL-11 | 85.8378 |
| 22-JUL-11 | 85.8623 |
| 25-JUL-11 | 85.8006 |
| 26-JUL-11 | 85.4692 |
| 27-JUL-11 | 85.7126 |
| 28-JUL-11 | 85.8245 |
| 29-JUL-11 | 85.7282 |
| 1-AUG-11 | 86.0391 |
| 2-AUG-11 | 86.0533 |
| 3-AUG-11 | 86.0706 |
| 4-AUG-11 | 86.9299 |
| 5-AUG-11 | 87.1084 |
| 8-AUG-11 | 87.1873 |
| 9-AUG-11 | 87.3919 |
| 10-AUG-11 | 87.3792 |
| 11-AUG-11 | 87.3215 |
| 12-AUG-11 | 87.1770 |
| 15-AUG-11 | 86.7515 |
| 16-AUG-11 | 86.7115 |
| 17-AUG-11 | 86.5518 |
| 18-AUG-11 | 87.1271 |
| 19-AUG-11 | 86.8286 |
| 22-AUG-11 | 87.0753 |
| 23-AUG-11 | 86.9001 |
| 24-AUG-11 | 87.1316 |
| 25-AUG-11 | 87.2306 |
| 26-AUG-11 | 87.0751 |
| 29-AUG-11 | 86.8433 |
| 30-AUG-11 | 87.0010 |
| 31-AUG-11 | 86.7739 |
| 1-SEP-11 | 86.8512 |
| 2-SEP-11 | 87.1797 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 88.1645 |
| 7-SEP-11 | 87.9699 |
| 8-SEP-11 | 88.1162 |
| 9-SEP-11 | 88.9514 |
| 12-SEP-11 | 89.2192 |
| 13-SEP-11 | 89.2653 |
| 14-SEP-11 | 89.4190 |
| 15-SEP-11 | 89.0647 |
| 16-SEP-11 | 89.1108 |
| 19-SEP-11 | 89.9336 |
| 20-SEP-11 | 89.8777 |
| 21-SEP-11 | 90.3453 |
| 22-SEP-11 | 92.0750 |
| 23-SEP-11 | 91.6904 |
| 26-SEP-11 | 91.7724 |
| 27-SEP-11 | 90.8985 |
| 28-SEP-11 | 91.0227 |
| 29-SEP-11 | 91.3033 |
| 30-SEP-11 | 91.9998 |
| 3-OCT-11 | 92.5128 |
| 4-OCT-11 | 92.9508 |
| 5-OCT-11 | 92.3008 |
| 6-OCT-11 | 91.9661 |
| 7-OCT-11 | 91.2469 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 90.9162 |
| 12-OCT-11 | 90.3378 |
| 13-OCT-11 | 90.6603 |
| 14-OCT-11 | 90.2116 |
| 17-OCT-11 | 90.2660 |
| 18-OCT-11 | 90.5907 |
| 19-OCT-11 | 90.3317 |
| 20-OCT-11 | 91.1026 |
| 21-OCT-11 | 90.2790 |
| 24-OCT-11 | 89.8558 |
| 25-OCT-11 | 89.9525 |
| 26-OCT-11 | 90.0836 |
| 27-OCT-11 | 88.7882 |
| 28-OCT-11 | 88.6382 |
| 31-OCT-11 | 89.2053 |
| 1-NOV-11 | 90.7296 |
| 2-NOV-11 | 90.2440 |
| 3-NOV-11 | 90.2961 |
| 4-NOV-11 | 90.3154 |
| 7-NOV-11 | 90.3832 |
| 8-NOV-11 | 90.1720 |
| 9-NOV-11 | 90.6991 |
| 10-NOV-11 | 90.8588 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 90.7215 |
| 15-NOV-11 | 91.1081 |
| 16-NOV-11 | 91.1237 |
| 17-NOV-11 | 91.1822 |
| 18-NOV-11 | 91.3676 |
| 21-NOV-11 | 91.9978 |
| 22-NOV-11 | 92.0193 |
| 23-NOV-11 | 92.7463 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 93.1455 |
| 28-NOV-11 | 92.4983 |
| 29-NOV-11 | 92.2163 |
| 30-NOV-11 | 91.4728 |
| 1-DEC-11 | 91.2270 |
| 2-DEC-11 | 91.3532 |
| 5-DEC-11 | 91.1087 |
| 6-DEC-11 | 91.2817 |
| 7-DEC-11 | 91.2331 |
| 8-DEC-11 | 91.6680 |
| 9-DEC-11 | 91.6122 |
| 12-DEC-11 | 92.3375 |
| 13-DEC-11 | 92.5456 |
| 14-DEC-11 | 93.2176 |
| 15-DEC-11 | 92.8858 |
| 16-DEC-11 | 92.8252 |
| 19-DEC-11 | 92.8685 |
| 20-DEC-11 | 92.4320 |
| 21-DEC-11 | 92.5262 |
| 22-DEC-11 | 92.3883 |
| 23-DEC-11 | 92.3897 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 92.4137 |
| 28-DEC-11 | 92.8374 |
| 29-DEC-11 | 92.7398 |
| 30-DEC-11 | 92.4262 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 91.7551 |
| 4-JAN-12 | 92.0345 |
| 5-JAN-12 | 92.5773 |
| 6-JAN-12 | 92.7183 |
| 9-JAN-12 | 92.7418 |
| 10-JAN-12 | 92.2461 |
| 11-JAN-12 | 92.5540 |
| 12-JAN-12 | 92.2274 |
| 13-JAN-12 | 92.5385 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 92.0142 |
| 18-JAN-12 | 91.6943 |
| 19-JAN-12 | 91.3316 |
| 20-JAN-12 | 91.3661 |
| 23-JAN-12 | 90.9860 |
| 24-JAN-12 | 91.1810 |
| 25-JAN-12 | 91.2770 |
| 26-JAN-12 | 90.3962 |
| 27-JAN-12 | 90.2559 |
| 30-JAN-12 | 90.4762 |
| 31-JAN-12 | 90.5538 |
| 1-FEB-12 | 90.0963 |
| 2-FEB-12 | 89.8765 |
| 3-FEB-12 | 89.8491 |
| 6-FEB-12 | 89.7907 |
| 7-FEB-12 | 89.5968 |
| 8-FEB-12 | 89.6555 |
| 9-FEB-12 | 89.6246 |
| 10-FEB-12 | 90.1024 |
| 13-FEB-12 | 89.8895 |
| 14-FEB-12 | 90.1919 |
| 15-FEB-12 | 90.1932 |
| 16-FEB-12 | 90.3109 |
| 17-FEB-12 | 90.2300 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 90.0117 |
| 22-FEB-12 | 90.2472 |
| 23-FEB-12 | 90.1108 |
| 24-FEB-12 | 89.9104 |
| 27-FEB-12 | 89.9635 |
| 28-FEB-12 | 89.8103 |
| 29-FEB-12 | 89.7487 |
| 1-MAR-12 | 89.7817 |
| 2-MAR-12 | 90.1350 |
| 5-MAR-12 | 90.2748 |
| 6-MAR-12 | 90.8237 |
| 7-MAR-12 | 90.6837 |
| 8-MAR-12 | 90.2598 |
| 9-MAR-12 | 90.4341 |
| 12-MAR-12 | 90.6643 |
| 13-MAR-12 | 90.5363 |
| 14-MAR-12 | 90.9325 |
| 15-MAR-12 | 90.7866 |
| 16-MAR-12 | 90.5245 |
| 19-MAR-12 | 90.2920 |
| 20-MAR-12 | 90.6065 |
| 21-MAR-12 | 90.6761 |
| 22-MAR-12 | 90.8225 |
| 23-MAR-12 | 90.6156 |
| 26-MAR-12 | 90.3266 |
| 27-MAR-12 | 90.2796 |
| 28-MAR-12 | 90.6030 |
| 29-MAR-12 | 90.7285 |
| 30-MAR-12 | 90.4593 |
| 2-APR-12 | 90.2470 |
| 3-APR-12 | 90.1921 |
| 4-APR-12 | 90.8284 |
| 5-APR-12 | 90.8781 |
| 6-APR-12 | 90.9375 |
| 9-APR-12 | 90.9624 |
| 10-APR-12 | 91.2728 |
| 11-APR-12 | 91.1768 |
| 12-APR-12 | 90.7694 |
| 13-APR-12 | 91.0558 |
| 16-APR-12 | 91.2355 |
| 17-APR-12 | 90.7661 |
| 18-APR-12 | 90.9326 |
| 19-APR-12 | 91.0833 |
| 20-APR-12 | 90.8066 |
| 23-APR-12 | 91.0790 |
| 24-APR-12 | 90.8153 |
| 25-APR-12 | 90.7560 |
| 26-APR-12 | 90.6428 |
| 27-APR-12 | 90.3269 |
| 30-APR-12 | 90.3634 |
| 1-MAY-12 | 90.3227 |
| 2-MAY-12 | 90.6144 |
| 3-MAY-12 | 90.6839 |
| 4-MAY-12 | 91.0497 |
| 7-MAY-12 | 91.0747 |
| 8-MAY-12 | 91.4107 |
| 9-MAY-12 | 91.7632 |
| 10-MAY-12 | 91.7077 |
| 11-MAY-12 | 91.7306 |
| 14-MAY-12 | 92.2491 |
| 15-MAY-12 | 92.5235 |
| 16-MAY-12 | 92.9030 |
| 17-MAY-12 | 92.9632 |
| 18-MAY-12 | 93.1395 |
| 21-MAY-12 | 93.0945 |
| 22-MAY-12 | 93.1113 |
| 23-MAY-12 | 93.8855 |
| 24-MAY-12 | 93.8027 |
| 25-MAY-12 | 93.9488 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 93.8750 |
| 30-MAY-12 | 94.3020 |
| 31-MAY-12 | 94.6856 |
| 1-JUN-12 | 94.6979 |
| 4-JUN-12 | 94.5184 |
| 5-JUN-12 | 94.6184 |
| 6-JUN-12 | 94.0362 |
| 7-JUN-12 | 93.7740 |
| 8-JUN-12 | 94.2024 |
| 11-JUN-12 | 94.0369 |
| 12-JUN-12 | 94.0693 |
| 13-JUN-12 | 93.8309 |
| 14-JUN-12 | 93.8152 |
| 15-JUN-12 | 93.5203 |
| 18-JUN-12 | 93.6431 |
| 19-JUN-12 | 93.0524 |
| 20-JUN-12 | 93.1602 |
| 21-JUN-12 | 93.6378 |
| 22-JUN-12 | 93.9205 |
| 25-JUN-12 | 94.1757 |
| 26-JUN-12 | 93.9859 |
| 27-JUN-12 | 93.8728 |
| 28-JUN-12 | 94.0203 |
| 29-JUN-12 | 92.9096 |
| 2-JUL-12 | 92.9510 |
| 3-JUL-12 | 92.6508 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 93.2211 |
| 6-JUL-12 | 93.7087 |
| 9-JUL-12 | 93.6974 |
| 10-JUL-12 | 93.5552 |
| 11-JUL-12 | 93.5981 |
| 12-JUL-12 | 93.9298 |
| 13-JUL-12 | 93.5515 |
| 16-JUL-12 | 93.3746 |
| 17-JUL-12 | 93.3479 |
| 18-JUL-12 | 93.0973 |
| 19-JUL-12 | 93.0438 |
| 20-JUL-12 | 93.3653 |
| 23-JUL-12 | 93.9297 |
| 24-JUL-12 | 94.2635 |
| 25-JUL-12 | 94.0564 |
| 26-JUL-12 | 93.3595 |
| 27-JUL-12 | 92.9333 |
| 30-JUL-12 | 93.0524 |
| 31-JUL-12 | 92.8422 |
| 1-AUG-12 | 92.8905 |
| 2-AUG-12 | 93.4269 |
| 3-AUG-12 | 92.6048 |
| 6-AUG-12 | 92.4339 |
| 7-AUG-12 | 92.5128 |
| 8-AUG-12 | 92.5407 |
| 9-AUG-12 | 92.6057 |
| 10-AUG-12 | 92.5129 |
| 13-AUG-12 | 92.5955 |
| 14-AUG-12 | 92.6152 |
| 15-AUG-12 | 92.6838 |
| 16-AUG-12 | 92.5737 |
| 17-AUG-12 | 92.7110 |
| 20-AUG-12 | 92.6263 |
| 21-AUG-12 | 92.3053 |
| 22-AUG-12 | 92.4362 |
| 23-AUG-12 | 92.1057 |
| 24-AUG-12 | 92.2785 |
| 27-AUG-12 | 92.3135 |
| 28-AUG-12 | 92.2033 |
| 29-AUG-12 | 92.3823 |
| 30-AUG-12 | 92.6239 |
| 31-AUG-12 | 92.1677 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 92.1582 |
| 5-SEP-12 | 92.1262 |
| 6-SEP-12 | 91.8973 |
| 7-SEP-12 | 91.3469 |
| 10-SEP-12 | 91.3102 |
| 11-SEP-12 | 91.0575 |
| 12-SEP-12 | 91.0477 |
| 13-SEP-12 | 90.9632 |
| 14-SEP-12 | 90.1436 |
| 17-SEP-12 | 90.2837 |
| 18-SEP-12 | 90.5029 |
| 19-SEP-12 | 90.4646 |
| 20-SEP-12 | 90.7631 |
| 21-SEP-12 | 90.5342 |
| 24-SEP-12 | 90.8263 |
| 25-SEP-12 | 90.6074 |
| 26-SEP-12 | 91.0028 |
| 27-SEP-12 | 90.7538 |
| 28-SEP-12 | 90.8342 |
| 1-OCT-12 | 90.7011 |
| 2-OCT-12 | 90.6440 |
| 3-OCT-12 | 90.8726 |
| 4-OCT-12 | 90.4932 |
| 5-OCT-12 | 90.2851 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 90.8703 |
| 10-OCT-12 | 90.8830 |
| 11-OCT-12 | 90.7437 |
| 12-OCT-12 | 90.6833 |
| 15-OCT-12 | 90.6409 |
| 16-OCT-12 | 90.5583 |
| 17-OCT-12 | 90.2309 |
| 18-OCT-12 | 90.3804 |
| 19-OCT-12 | 90.8107 |
| 22-OCT-12 | 90.7911 |
| 23-OCT-12 | 91.0945 |
| 24-OCT-12 | 91.1275 |
| 25-OCT-12 | 91.0200 |
| 26-OCT-12 | 91.1411 |
| 29-OCT-12 | ND |
| 30-OCT-12 | ND |
| 31-OCT-12 | 91.1609 |
| 1-NOV-12 | 91.1217 |
| 2-NOV-12 | 91.2810 |
| 5-NOV-12 | 91.4778 |
| 6-NOV-12 | 91.2908 |
| 7-NOV-12 | 91.4514 |
| 8-NOV-12 | 91.5375 |
| 9-NOV-12 | 91.6871 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 91.7356 |
| 14-NOV-12 | 91.7942 |
| 15-NOV-12 | 91.8837 |
| 16-NOV-12 | 92.0095 |
| 19-NOV-12 | 91.5653 |
| 20-NOV-12 | 91.5560 |
| 21-NOV-12 | 91.6645 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 91.2616 |
| 26-NOV-12 | 91.2789 |
| 27-NOV-12 | 91.2608 |
| 28-NOV-12 | 91.3300 |
| 29-NOV-12 | 91.2104 |
| 30-NOV-12 | 91.1038 |
| 3-DEC-12 | 91.0084 |
| 4-DEC-12 | 90.9748 |
| 5-DEC-12 | 90.9423 |
| 6-DEC-12 | 91.0629 |
| 7-DEC-12 | 91.0437 |
| 10-DEC-12 | 90.9631 |
| 11-DEC-12 | 90.8403 |
| 12-DEC-12 | 90.7708 |
| 13-DEC-12 | 90.7760 |
| 14-DEC-12 | 90.7156 |
| 17-DEC-12 | 90.6193 |
| 18-DEC-12 | 90.5161 |
| 19-DEC-12 | 90.4896 |
| 20-DEC-12 | 90.6002 |
| 21-DEC-12 | 90.9597 |
| 24-DEC-12 | 91.0354 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 91.0606 |
| 27-DEC-12 | 91.1037 |
| 28-DEC-12 | 91.0419 |
| 31-DEC-12 | 91.0834 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 90.6941 |
| 3-JAN-13 | 90.8097 |
| 4-JAN-13 | 91.1025 |
| 7-JAN-13 | 90.9852 |
| 8-JAN-13 | 91.0570 |
| 9-JAN-13 | 91.0088 |
| 10-JAN-13 | 90.6425 |
| 11-JAN-13 | 90.5352 |
| 14-JAN-13 | 90.4935 |
| 15-JAN-13 | 90.5191 |
| 16-JAN-13 | 90.5960 |
| 17-JAN-13 | 90.5401 |
| 18-JAN-13 | 90.8697 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 90.7892 |
| 23-JAN-13 | 90.8376 |
| 24-JAN-13 | 90.9112 |
| 25-JAN-13 | 91.0868 |
| 28-JAN-13 | 91.2354 |
| 29-JAN-13 | 90.9406 |
| 30-JAN-13 | 90.8836 |
| 31-JAN-13 | 90.7980 |
| 1-FEB-13 | 90.6923 |
| 4-FEB-13 | 90.9774 |
| 5-FEB-13 | 90.8810 |
| 6-FEB-13 | 91.0176 |
| 7-FEB-13 | 91.2912 |
| 8-FEB-13 | 91.3056 |
| 11-FEB-13 | 91.4451 |
| 12-FEB-13 | 91.2779 |
| 13-FEB-13 | 91.2709 |
| 14-FEB-13 | 91.3660 |
| 15-FEB-13 | 91.4551 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 91.5073 |
| 20-FEB-13 | 91.6689 |
| 21-FEB-13 | 92.0394 |
| 22-FEB-13 | 92.1197 |
| 25-FEB-13 | 92.1975 |
| 26-FEB-13 | 92.4247 |
| 27-FEB-13 | 92.2340 |
| 28-FEB-13 | 92.2950 |
| 1-MAR-13 | 92.6177 |
| 4-MAR-13 | 92.6316 |
| 5-MAR-13 | 92.4965 |
| 6-MAR-13 | ND |
| 7-MAR-13 | 92.5462 |
| 8-MAR-13 | 92.6252 |
| 11-MAR-13 | 92.5351 |
| 12-MAR-13 | 92.3853 |
| 13-MAR-13 | 92.4709 |
| 14-MAR-13 | 92.4695 |
| 15-MAR-13 | 92.1280 |
| 18-MAR-13 | 92.3377 |
| 19-MAR-13 | 92.5260 |
| 20-MAR-13 | 92.4141 |
| 21-MAR-13 | 92.3322 |
| 22-MAR-13 | 92.2051 |
| 25-MAR-13 | 92.3081 |
| 26-MAR-13 | 92.2320 |
| 27-MAR-13 | 92.4460 |
| 28-MAR-13 | 92.2544 |
| 29-MAR-13 | 92.3020 |
| 1-APR-13 | 92.1687 |
| 2-APR-13 | 92.1432 |
| 3-APR-13 | 92.1040 |
| 4-APR-13 | 92.3896 |
| 5-APR-13 | 92.1043 |
| 8-APR-13 | 92.2317 |
| 9-APR-13 | 91.9669 |
| 10-APR-13 | 91.9598 |
| 11-APR-13 | 91.6972 |
| 12-APR-13 | 91.7967 |
| 15-APR-13 | 91.9457 |
| 16-APR-13 | 91.8451 |
| 17-APR-13 | 92.1372 |
| 18-APR-13 | 92.1760 |
| 19-APR-13 | 92.2166 |
| 22-APR-13 | 92.3591 |
| 23-APR-13 | 92.3836 |
| 24-APR-13 | 92.4581 |
| 25-APR-13 | 92.0394 |
| 26-APR-13 | 91.9012 |
| 29-APR-13 | 91.6539 |
| 30-APR-13 | 91.3741 |
| 1-MAY-13 | 91.4331 |
| 2-MAY-13 | 91.6174 |
| 3-MAY-13 | 91.5087 |
| 6-MAY-13 | 91.6387 |
| 7-MAY-13 | 91.5201 |
| 8-MAY-13 | 91.1848 |
| 9-MAY-13 | 91.3036 |
| 10-MAY-13 | 92.2527 |
| 13-MAY-13 | 92.2711 |
| 14-MAY-13 | 92.3697 |
| 15-MAY-13 | 92.7691 |
| 16-MAY-13 | 92.6602 |
| 17-MAY-13 | 93.1617 |
| 20-MAY-13 | 93.0359 |
| 21-MAY-13 | 92.9662 |
| 22-MAY-13 | 93.3104 |
| 23-MAY-13 | 93.2113 |
| 24-MAY-13 | 93.2768 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 93.5853 |
| 29-MAY-13 | 93.5310 |
| 30-MAY-13 | 93.4219 |
| 31-MAY-13 | 93.6076 |
| 3-JUN-13 | 93.1630 |
| 4-JUN-13 | 93.3067 |
| 5-JUN-13 | 93.2750 |
| 6-JUN-13 | 92.8090 |
| 7-JUN-13 | 92.6056 |
| 10-JUN-13 | 92.9730 |
| 11-JUN-13 | 92.7996 |
| 12-JUN-13 | 92.4775 |
| 13-JUN-13 | 92.3449 |
| 14-JUN-13 | 92.1886 |
| 17-JUN-13 | 92.3332 |
| 18-JUN-13 | 92.5432 |
| 19-JUN-13 | 92.4755 |
| 20-JUN-13 | 94.1250 |
| 21-JUN-13 | 94.4243 |
| 24-JUN-13 | 94.5714 |
| 25-JUN-13 | 94.3285 |
| 26-JUN-13 | 94.3807 |
| 27-JUN-13 | 94.2429 |
| 28-JUN-13 | 94.3047 |
| 1-JUL-13 | 94.0998 |
| 2-JUL-13 | 94.4051 |
| 3-JUL-13 | 94.4767 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 95.0639 |
| 8-JUL-13 | 94.9954 |
| 9-JUL-13 | 94.9467 |
| 10-JUL-13 | 94.7595 |
| 11-JUL-13 | 93.9490 |
| 12-JUL-13 | 94.0029 |
| 15-JUL-13 | 93.9729 |
| 16-JUL-13 | 93.5232 |
| 17-JUL-13 | 93.5498 |
| 18-JUL-13 | 93.6810 |
| 19-JUL-13 | 93.4759 |
| 22-JUL-13 | 93.2253 |
| 23-JUL-13 | 93.1631 |
| 24-JUL-13 | 93.3124 |
| 25-JUL-13 | 93.2862 |
| 26-JUL-13 | 93.1695 |
| 29-JUL-13 | 93.1663 |
| 30-JUL-13 | 93.3976 |
| 31-JUL-13 | 93.5703 |
| 1-AUG-13 | 93.7972 |
| 2-AUG-13 | 93.5789 |
| 5-AUG-13 | 93.5070 |
| 6-AUG-13 | 93.3199 |
| 7-AUG-13 | 93.2652 |
| 8-AUG-13 | 92.8483 |
| 9-AUG-13 | 92.8394 |
| 12-AUG-13 | 92.9178 |
| 13-AUG-13 | 93.4760 |
| 14-AUG-13 | 93.3820 |
| 15-AUG-13 | 93.5059 |
| 16-AUG-13 | 93.4255 |
| 19-AUG-13 | 93.6623 |
| 20-AUG-13 | 93.5536 |
| 21-AUG-13 | 94.0362 |
| 22-AUG-13 | 94.2804 |
| 23-AUG-13 | 93.9466 |
| 26-AUG-13 | 94.1853 |
| 27-AUG-13 | 94.3934 |
| 28-AUG-13 | 94.4127 |
| 29-AUG-13 | 94.6398 |
| 30-AUG-13 | 94.7541 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 94.9574 |
| 4-SEP-13 | 94.5739 |
| 5-SEP-13 | 94.8891 |
| 6-SEP-13 | 94.2487 |
| 9-SEP-13 | 94.0009 |
| 10-SEP-13 | 93.9380 |
| 11-SEP-13 | 93.7112 |
| 12-SEP-13 | 93.5903 |
| 13-SEP-13 | 93.6666 |
| 16-SEP-13 | 93.2875 |
| 17-SEP-13 | 93.2231 |
| 18-SEP-13 | 93.2569 |
| 19-SEP-13 | 92.4082 |
| 20-SEP-13 | 92.6049 |
| 23-SEP-13 | 92.6130 |
| 24-SEP-13 | 92.7691 |
| 25-SEP-13 | 92.7675 |
| 26-SEP-13 | 93.0096 |
| 27-SEP-13 | 92.9747 |
| 30-SEP-13 | 92.9207 |
| 1-OCT-13 | 92.9515 |
| 2-OCT-13 | 92.7720 |
| 3-OCT-13 | 92.7461 |
| 4-OCT-13 | 92.6469 |
| 7-OCT-13 | 92.6725 |
| 8-OCT-13 | 92.7558 |
| 9-OCT-13 | 93.0829 |
| 10-OCT-13 | 92.8579 |
| 11-OCT-13 | 92.8540 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 92.7642 |
| 16-OCT-13 | 92.6819 |
| 17-OCT-13 | 92.0246 |
| 18-OCT-13 | 91.9989 |
| 21-OCT-13 | 92.2498 |
| 22-OCT-13 | 91.9563 |
| 23-OCT-13 | 92.0947 |
| 24-OCT-13 | 92.1867 |
| 25-OCT-13 | 92.1623 |
| 28-OCT-13 | 92.1872 |
| 29-OCT-13 | 92.3010 |
| 30-OCT-13 | 92.3057 |
| 31-OCT-13 | 92.7310 |
| 1-NOV-13 | 93.1550 |
| 4-NOV-13 | 92.9359 |
| 5-NOV-13 | 93.2112 |
| 6-NOV-13 | 93.0943 |
| 7-NOV-13 | 93.4003 |
| 8-NOV-13 | 93.6619 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 93.7651 |
| 13-NOV-13 | 93.4848 |
| 14-NOV-13 | 93.4328 |
| 15-NOV-13 | 93.2854 |
| 18-NOV-13 | 92.9824 |
| 19-NOV-13 | 93.0649 |
| 20-NOV-13 | 93.2501 |
| 21-NOV-13 | 93.5638 |
| 22-NOV-13 | 93.4198 |
| 25-NOV-13 | 93.5539 |
| 26-NOV-13 | 93.5226 |
| 27-NOV-13 | 93.6864 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 93.6291 |
| 2-DEC-13 | 93.8856 |
| 3-DEC-13 | 93.8251 |
| 4-DEC-13 | 93.8997 |
| 5-DEC-13 | 93.4954 |
| 6-DEC-13 | 93.4045 |
| 9-DEC-13 | 93.1444 |
| 10-DEC-13 | ND |
| 11-DEC-13 | 93.0842 |
| 12-DEC-13 | 93.4292 |
| 13-DEC-13 | 93.3568 |
| 16-DEC-13 | 93.2175 |
| 17-DEC-13 | 93.3020 |
| 18-DEC-13 | 93.4207 |
| 19-DEC-13 | 93.7368 |
| 20-DEC-13 | 93.7211 |
| 23-DEC-13 | 93.5720 |
| 24-DEC-13 | 93.6734 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 93.7660 |
| 27-DEC-13 | 93.7018 |
| 30-DEC-13 | 93.4866 |
| 31-DEC-13 | 93.5576 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 93.8192 |
| 3-JAN-14 | 93.8530 |
| 6-JAN-14 | 93.9109 |
| 7-JAN-14 | 94.0398 |
| 8-JAN-14 | 94.2181 |
| 9-JAN-14 | 94.3299 |
| 10-JAN-14 | 94.0045 |
| 13-JAN-14 | 93.8990 |
| 14-JAN-14 | 94.0303 |
| 15-JAN-14 | 94.3410 |
| 16-JAN-14 | 94.5507 |
| 17-JAN-14 | 94.5846 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 94.6790 |
| 22-JAN-14 | 94.8479 |
| 23-JAN-14 | 94.8415 |
| 24-JAN-14 | 94.8555 |
| 27-JAN-14 | 94.9059 |
| 28-JAN-14 | 94.8800 |
| 29-JAN-14 | 94.8621 |
| 30-JAN-14 | 95.1294 |
| 31-JAN-14 | 95.1774 |
| 3-FEB-14 | 95.2469 |
| 4-FEB-14 | 95.0438 |
| 5-FEB-14 | 95.0285 |
| 6-FEB-14 | 94.7177 |
| 7-FEB-14 | 94.7457 |
| 10-FEB-14 | 94.7189 |
| 11-FEB-14 | 94.6377 |
| 12-FEB-14 | 94.6209 |
| 13-FEB-14 | ND |
| 14-FEB-14 | 94.2711 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 94.1934 |
| 19-FEB-14 | 94.3800 |
| 20-FEB-14 | 94.6571 |
| 21-FEB-14 | ND |
| 24-FEB-14 | 94.4042 |
| 25-FEB-14 | 94.4735 |
| 26-FEB-14 | 94.7754 |
| 27-FEB-14 | 94.6722 |
| 28-FEB-14 | 94.3879 |
| 3-MAR-14 | ND |
| 4-MAR-14 | 94.6568 |
| 5-MAR-14 | 94.4679 |
| 6-MAR-14 | 93.9858 |
| 7-MAR-14 | 94.2532 |
| 10-MAR-14 | 94.3731 |
| 11-MAR-14 | 94.3870 |
| 12-MAR-14 | 94.4620 |
| 13-MAR-14 | 94.1872 |
| 14-MAR-14 | 94.2430 |
| 17-MAR-14 | ND |
| 18-MAR-14 | 94.2631 |
| 19-MAR-14 | 94.3752 |
| 20-MAR-14 | 94.9986 |
| 21-MAR-14 | 94.8547 |
| 24-MAR-14 | 94.7590 |
| 25-MAR-14 | 94.6379 |
| 26-MAR-14 | 94.5281 |
| 27-MAR-14 | 94.3315 |
| 28-MAR-14 | 94.3683 |
| 31-MAR-14 | 94.2432 |
| 1-APR-14 | 94.1244 |
| 2-APR-14 | 94.3103 |
| 3-APR-14 | 94.5120 |
| 4-APR-14 | 94.2191 |
| 7-APR-14 | 94.0881 |
| 8-APR-14 | 93.6579 |
| 9-APR-14 | 93.6716 |
| 10-APR-14 | 93.5123 |
| 11-APR-14 | 93.6395 |
| 14-APR-14 | 93.8046 |
| 15-APR-14 | 93.9486 |
| 16-APR-14 | 93.9461 |
| 17-APR-14 | 93.8936 |
| 18-APR-14 | 93.9629 |
| 21-APR-14 | 94.0337 |
| 22-APR-14 | 94.0802 |
| 23-APR-14 | 94.1490 |
| 24-APR-14 | 94.1294 |
| 25-APR-14 | 94.1623 |
| 28-APR-14 | 94.1374 |
| 29-APR-14 | 94.0295 |
| 30-APR-14 | 93.8896 |
| 1-MAY-14 | 93.8707 |
| 2-MAY-14 | 93.8182 |
| 5-MAY-14 | 93.7334 |
| 6-MAY-14 | 93.4324 |
| 7-MAY-14 | 93.4337 |
| 8-MAY-14 | 93.3686 |
| 9-MAY-14 | 93.6614 |
| 12-MAY-14 | 93.6537 |
| 13-MAY-14 | 93.6755 |
| 14-MAY-14 | 93.5968 |
| 15-MAY-14 | 93.7065 |
| 16-MAY-14 | 93.6073 |
| 19-MAY-14 | 93.5020 |
| 20-MAY-14 | 93.6699 |
| 21-MAY-14 | 93.7629 |
| 22-MAY-14 | 93.6944 |
| 23-MAY-14 | 93.7042 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 93.8418 |
| 28-MAY-14 | 93.8793 |
| 29-MAY-14 | 93.6973 |
| 30-MAY-14 | 93.7606 |
| 2-JUN-14 | 94.0006 |
| 3-JUN-14 | 94.0536 |
| 4-JUN-14 | 94.1239 |
| 5-JUN-14 | 93.9732 |
| 6-JUN-14 | 93.9069 |
| 9-JUN-14 | 93.9628 |
| 10-JUN-14 | 94.0638 |
| 11-JUN-14 | 93.9744 |
| 12-JUN-14 | 93.8155 |
| 13-JUN-14 | 93.9168 |
| 16-JUN-14 | 93.8639 |
| 17-JUN-14 | 94.0829 |
| 18-JUN-14 | 94.0525 |
| 19-JUN-14 | 93.7520 |
| 20-JUN-14 | 93.7591 |
| 23-JUN-14 | 93.6280 |
| 24-JUN-14 | 93.7093 |
| 25-JUN-14 | 93.5851 |
| 26-JUN-14 | 93.5471 |
| 27-JUN-14 | 93.3983 |
| 30-JUN-14 | 93.2058 |
| 1-JUL-14 | 93.1365 |
| 2-JUL-14 | 93.2478 |
| 3-JUL-14 | 93.3149 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 93.3803 |
| 8-JUL-14 | 93.3230 |
| 9-JUL-14 | 93.2280 |
| 10-JUL-14 | 93.3152 |
| 11-JUL-14 | 93.4171 |
| 14-JUL-14 | 93.4101 |
| 15-JUL-14 | 93.5796 |
| 16-JUL-14 | 93.5991 |
| 17-JUL-14 | 93.6586 |
| 18-JUL-14 | 93.6608 |
| 21-JUL-14 | 93.6069 |
| 22-JUL-14 | 93.6306 |
| 23-JUL-14 | 93.5951 |
| 24-JUL-14 | 93.6836 |
| 25-JUL-14 | 93.8294 |
| 28-JUL-14 | 93.8300 |
| 29-JUL-14 | 94.0443 |
| 30-JUL-14 | 94.3473 |
| 31-JUL-14 | 94.4467 |
| 1-AUG-14 | 94.4754 |
| 4-AUG-14 | 94.4480 |
| 5-AUG-14 | 94.6754 |
| 6-AUG-14 | 94.6092 |
| 7-AUG-14 | 94.6364 |
| 8-AUG-14 | 94.6027 |
| 11-AUG-14 | 94.4767 |
| 12-AUG-14 | 94.5211 |
| 13-AUG-14 | 94.4681 |
| 14-AUG-14 | 94.3508 |
| 15-AUG-14 | 94.2941 |
| 18-AUG-14 | 94.2519 |
| 19-AUG-14 | 94.4356 |
| 20-AUG-14 | 94.5937 |
| 21-AUG-14 | 94.6730 |
| 22-AUG-14 | 94.8012 |
| 25-AUG-14 | 94.9159 |
| 26-AUG-14 | 94.8617 |
| 27-AUG-14 | 94.6863 |
| 28-AUG-14 | 94.6947 |
| 29-AUG-14 | 94.7251 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 95.0630 |
| 3-SEP-14 | 94.8709 |
| 4-SEP-14 | 95.2641 |
| 5-SEP-14 | 95.2203 |
| 8-SEP-14 | 95.4167 |
| 9-SEP-14 | 95.8811 |
| 10-SEP-14 | 95.8641 |
| 11-SEP-14 | 95.9184 |
| 12-SEP-14 | 96.0748 |
| 15-SEP-14 | 96.1195 |
| 16-SEP-14 | 95.8483 |
| 17-SEP-14 | 95.9106 |
| 18-SEP-14 | 96.1284 |
| 19-SEP-14 | 96.3417 |
| 22-SEP-14 | 96.4625 |
| 23-SEP-14 | 96.5112 |
| 24-SEP-14 | 96.6574 |
| 25-SEP-14 | 96.8988 |
| 26-SEP-14 | 97.2080 |
| 29-SEP-14 | 97.3523 |
| 30-SEP-14 | 97.5261 |
| 1-OCT-14 | 97.5387 |
| 2-OCT-14 | 97.3062 |
| 3-OCT-14 | 97.9846 |
| 6-OCT-14 | 97.5513 |
| 7-OCT-14 | 97.4459 |
| 8-OCT-14 | 97.4945 |
| 9-OCT-14 | 97.1711 |
| 10-OCT-14 | 97.4144 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 97.3943 |
| 15-OCT-14 | 97.3532 |
| 16-OCT-14 | 97.2869 |
| 17-OCT-14 | 97.3067 |
| 20-OCT-14 | 97.2874 |
| 21-OCT-14 | 97.2488 |
| 22-OCT-14 | 97.4590 |
| 23-OCT-14 | 97.6047 |
| 24-OCT-14 | 97.4772 |
| 27-OCT-14 | 97.5423 |
| 28-OCT-14 | 97.2173 |
| 29-OCT-14 | 97.0145 |
| 30-OCT-14 | 97.4560 |
| 31-OCT-14 | 98.1163 |
| 3-NOV-14 | 98.5336 |
| 4-NOV-14 | 98.5576 |
| 5-NOV-14 | 98.8086 |
| 6-NOV-14 | 99.1325 |
| 7-NOV-14 | 99.0236 |
| 10-NOV-14 | 98.9305 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 98.8897 |
| 13-NOV-14 | 99.1045 |
| 14-NOV-14 | 99.0917 |
| 17-NOV-14 | 99.2188 |
| 18-NOV-14 | 99.0185 |
| 19-NOV-14 | 99.2424 |
| 20-NOV-14 | 99.2554 |
| 21-NOV-14 | 99.2894 |
| 24-NOV-14 | 99.4227 |
| 25-NOV-14 | 99.2837 |
| 26-NOV-14 | 99.1893 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 100.0719 |
| 1-DEC-14 | 99.8964 |
| 2-DEC-14 | 100.4478 |
| 3-DEC-14 | 100.5696 |
| 4-DEC-14 | 100.3931 |
| 5-DEC-14 | 101.0989 |
| 8-DEC-14 | 101.3100 |
| 9-DEC-14 | 100.8095 |
| 10-DEC-14 | 101.0212 |
| 11-DEC-14 | 101.4448 |
| 12-DEC-14 | 101.3735 |
| 15-DEC-14 | 101.6740 |
| 16-DEC-14 | 101.5260 |
| 17-DEC-14 | 101.5527 |
| 18-DEC-14 | 101.7531 |
| 19-DEC-14 | 102.0483 |
| 22-DEC-14 | 101.9942 |
| 23-DEC-14 | 102.3480 |
| 24-DEC-14 | 102.3028 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 102.3767 |
| 30-DEC-14 | 102.1019 |
| 31-DEC-14 | 102.2843 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 102.9027 |
| 5-JAN-15 | 103.4976 |
| 6-JAN-15 | 103.2938 |
| 7-JAN-15 | 103.6316 |
| 8-JAN-15 | 103.2799 |
| 9-JAN-15 | 103.1213 |
| 12-JAN-15 | 103.2372 |
| 13-JAN-15 | 103.2700 |
| 14-JAN-15 | 103.0903 |
| 15-JAN-15 | 103.0829 |
| 16-JAN-15 | 103.2189 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 103.5233 |
| 21-JAN-15 | 103.7858 |
| 22-JAN-15 | 103.9271 |
| 23-JAN-15 | 104.3676 |
| 26-JAN-15 | 104.4818 |
| 27-JAN-15 | 104.1646 |
| 28-JAN-15 | 104.4737 |
| 29-JAN-15 | 105.2763 |
| 30-JAN-15 | 105.5884 |
| 2-FEB-15 | 105.2058 |
| 3-FEB-15 | 104.6063 |
| 4-FEB-15 | 104.7850 |
| 5-FEB-15 | 104.4915 |
| 6-FEB-15 | 105.1283 |
| 9-FEB-15 | 104.9889 |
| 10-FEB-15 | 105.2897 |
| 11-FEB-15 | 105.7901 |
| 12-FEB-15 | 104.9385 |
| 13-FEB-15 | 104.8452 |
| 16-FEB-15 | ND |
| 17-FEB-15 | ND |
| 18-FEB-15 | 105.2514 |
| 19-FEB-15 | 105.1407 |
| 20-FEB-15 | 105.3387 |
| 23-FEB-15 | 105.5359 |
| 24-FEB-15 | 105.5472 |
| 25-FEB-15 | 105.0503 |
| 26-FEB-15 | 105.5021 |
| 27-FEB-15 | 105.5981 |
| 2-MAR-15 | 105.8151 |
| 3-MAR-15 | 105.5562 |
| 4-MAR-15 | 106.1333 |
| 5-MAR-15 | ND |
| 6-MAR-15 | 107.4337 |
| 9-MAR-15 | 107.5199 |
| 10-MAR-15 | 108.1165 |
| 11-MAR-15 | 108.5235 |
| 12-MAR-15 | 108.1741 |
| 13-MAR-15 | 108.9174 |
| 16-MAR-15 | 108.6422 |
| 17-MAR-15 | 108.5805 |
| 18-MAR-15 | 108.4080 |
| 19-MAR-15 | 108.1826 |
| 20-MAR-15 | 107.1671 |
| 23-MAR-15 | 106.5022 |
| 24-MAR-15 | 106.4401 |
| 25-MAR-15 | 106.2636 |
| 26-MAR-15 | 106.5582 |
| 27-MAR-15 | 106.8916 |
| 30-MAR-15 | 107.3941 |
| 31-MAR-15 | 107.4396 |
| 1-APR-15 | 107.0600 |
| 2-APR-15 | 106.6738 |
| 3-APR-15 | 105.8861 |
| 6-APR-15 | 105.7876 |
| 7-APR-15 | 106.4488 |
| 8-APR-15 | 106.4231 |
| 9-APR-15 | 107.0335 |
| 10-APR-15 | 107.4526 |
| 13-APR-15 | 107.7508 |
| 14-APR-15 | 107.0547 |
| 15-APR-15 | 107.1855 |
| 16-APR-15 | 106.2761 |
| 17-APR-15 | 106.3290 |
| 20-APR-15 | 106.4902 |
| 21-APR-15 | 106.5582 |
| 22-APR-15 | 106.5815 |
| 23-APR-15 | 106.1658 |
| 24-APR-15 | 105.9050 |
| 27-APR-15 | 105.6891 |
| 28-APR-15 | 105.1234 |
| 29-APR-15 | 104.5634 |
| 30-APR-15 | 105.3120 |
| 1-MAY-15 | 105.6382 |
| 4-MAY-15 | 105.6679 |
| 5-MAY-15 | 105.2396 |
| 6-MAY-15 | 104.6935 |
| 7-MAY-15 | 105.1941 |
| 8-MAY-15 | 104.8424 |
| 11-MAY-15 | 105.3075 |
| 12-MAY-15 | 104.8924 |
| 13-MAY-15 | 104.3608 |
| 14-MAY-15 | 104.2359 |
| 15-MAY-15 | 104.0202 |
| 18-MAY-15 | 104.6068 |
| 19-MAY-15 | 105.3448 |
| 20-MAY-15 | 105.5605 |
| 21-MAY-15 | 105.3808 |
| 22-MAY-15 | 105.8487 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 106.7294 |
| 27-MAY-15 | 106.9080 |
| 28-MAY-15 | 106.9200 |
| 29-MAY-15 | 106.7388 |
| 1-JUN-15 | 107.2238 |
| 2-JUN-15 | 106.4507 |
| 3-JUN-15 | 106.1443 |
| 4-JUN-15 | 106.4725 |
| 5-JUN-15 | 107.1336 |
| 8-JUN-15 | 106.7693 |
| 9-JUN-15 | 106.2238 |
| 10-JUN-15 | 105.8037 |
| 11-JUN-15 | 106.0934 |
| 12-JUN-15 | 105.9015 |
| 15-JUN-15 | 105.9989 |
| 16-JUN-15 | 106.0473 |
| 17-JUN-15 | 106.0580 |
| 18-JUN-15 | 105.1020 |
| 19-JUN-15 | 105.4496 |
| 22-JUN-15 | 105.3846 |
| 23-JUN-15 | 105.9678 |
| 24-JUN-15 | 106.2522 |
| 25-JUN-15 | 106.1515 |
| 26-JUN-15 | 106.4116 |
| 29-JUN-15 | 106.3785 |
| 30-JUN-15 | 106.5191 |
| 1-JUL-15 | 107.0101 |
| 2-JUL-15 | 106.9106 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 107.1343 |
| 7-JUL-15 | 107.7850 |
| 8-JUL-15 | 107.4734 |
| 9-JUL-15 | 107.5595 |
| 10-JUL-15 | 107.2130 |
| 13-JUL-15 | 107.5849 |
| 14-JUL-15 | 107.4843 |
| 15-JUL-15 | 108.0149 |
| 16-JUL-15 | 108.1726 |
| 17-JUL-15 | 108.5374 |
| 20-JUL-15 | 108.6944 |
| 21-JUL-15 | 108.3893 |
| 22-JUL-15 | 108.7817 |
| 23-JUL-15 | 108.7565 |
| 24-JUL-15 | 109.0174 |
| 27-JUL-15 | 108.6924 |
| 28-JUL-15 | 108.6881 |
| 29-JUL-15 | 108.6040 |
| 30-JUL-15 | 109.4328 |
| 31-JUL-15 | 108.7819 |
| 3-AUG-15 | 109.2140 |
| 4-AUG-15 | 109.2244 |
| 5-AUG-15 | 109.8420 |
| 6-AUG-15 | 109.7220 |
| 7-AUG-15 | 109.4376 |
| 10-AUG-15 | 109.1931 |
| 11-AUG-15 | 109.9464 |
| 12-AUG-15 | 109.4655 |
| 13-AUG-15 | 109.9025 |
| 14-AUG-15 | 109.9174 |
| 17-AUG-15 | 110.1435 |
| 18-AUG-15 | 110.2504 |
| 19-AUG-15 | 110.4333 |
| 20-AUG-15 | 110.1077 |
| 21-AUG-15 | 110.1443 |
| 24-AUG-15 | 109.9306 |
| 25-AUG-15 | 110.3394 |
| 26-AUG-15 | 110.5807 |
| 27-AUG-15 | 110.4834 |
| 28-AUG-15 | 110.6714 |
| 31-AUG-15 | 110.5621 |
| 1-SEP-15 | 110.4506 |
| 2-SEP-15 | 110.7979 |
| 3-SEP-15 | 110.8566 |
| 4-SEP-15 | 111.1018 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 110.7942 |
| 9-SEP-15 | 110.9225 |
| 10-SEP-15 | 110.6331 |
| 11-SEP-15 | 110.6109 |
| 14-SEP-15 | 110.5005 |
| 15-SEP-15 | 110.6394 |
| 16-SEP-15 | 110.1021 |
| 17-SEP-15 | 110.1212 |
| 18-SEP-15 | 109.8165 |
| 21-SEP-15 | 110.6414 |
| 22-SEP-15 | 111.1967 |
| 23-SEP-15 | 111.6287 |
| 24-SEP-15 | 111.4454 |
| 25-SEP-15 | 111.3725 |
| 28-SEP-15 | 111.3914 |
| 29-SEP-15 | 111.5219 |
| 30-SEP-15 | 111.3311 |
| 1-OCT-15 | 111.0439 |
| 2-OCT-15 | 110.7006 |
| 5-OCT-15 | 110.4445 |
| 6-OCT-15 | 110.1371 |
| 7-OCT-15 | 109.8162 |
| 8-OCT-15 | 109.6452 |
| 9-OCT-15 | 109.0782 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 109.4119 |
| 14-OCT-15 | 109.1244 |
| 15-OCT-15 | 108.6671 |
| 16-OCT-15 | 108.9956 |
| 19-OCT-15 | 109.3858 |
| 20-OCT-15 | 109.3368 |
| 21-OCT-15 | 109.7746 |
| 22-OCT-15 | 110.0342 |
| 23-OCT-15 | 110.4329 |
| 26-OCT-15 | 110.2089 |
| 27-OCT-15 | 110.4875 |
| 28-OCT-15 | 110.2334 |
| 29-OCT-15 | 110.8083 |
| 30-OCT-15 | 110.2079 |
| 2-NOV-15 | 110.2188 |
| 3-NOV-15 | 110.2440 |
| 4-NOV-15 | 110.7139 |
| 5-NOV-15 | 110.8302 |
| 6-NOV-15 | 111.7603 |
| 9-NOV-15 | 111.9112 |
| 10-NOV-15 | 111.9919 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 111.7965 |
| 13-NOV-15 | 112.0264 |
| 16-NOV-15 | 112.2199 |
| 17-NOV-15 | 112.3141 |
| 18-NOV-15 | 112.3663 |
| 19-NOV-15 | 111.5749 |
| 20-NOV-15 | 111.7799 |
| 23-NOV-15 | 112.1125 |
| 24-NOV-15 | 111.7638 |
| 25-NOV-15 | 111.8936 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 112.2824 |
| 30-NOV-15 | 112.3400 |
| 1-DEC-15 | 112.1134 |
| 2-DEC-15 | 112.3715 |
| 3-DEC-15 | 111.6407 |
| 4-DEC-15 | 111.5463 |
| 7-DEC-15 | 112.3056 |
| 8-DEC-15 | 112.5485 |
| 9-DEC-15 | 112.1918 |
| 10-DEC-15 | 112.2672 |
| 11-DEC-15 | 112.7147 |
| 14-DEC-15 | 112.7521 |
| 15-DEC-15 | 112.8609 |
| 16-DEC-15 | 112.9864 |
| 17-DEC-15 | 113.8177 |
| 18-DEC-15 | 113.2837 |
| 21-DEC-15 | 113.4144 |
| 22-DEC-15 | 113.2110 |
| 23-DEC-15 | 113.1847 |
| 24-DEC-15 | 113.0496 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 113.0461 |
| 29-DEC-15 | 113.1664 |
| 30-DEC-15 | 113.4707 |
| 31-DEC-15 | 113.3429 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 114.1595 |
| 5-JAN-16 | 114.2649 |
| 6-JAN-16 | 114.6177 |
| 7-JAN-16 | 114.6516 |
| 8-JAN-16 | 115.0095 |
| 11-JAN-16 | 115.0139 |
| 12-JAN-16 | 115.3128 |
| 13-JAN-16 | 115.1425 |
| 14-JAN-16 | 115.3846 |
| 15-JAN-16 | 115.7404 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 115.8155 |
| 20-JAN-16 | 116.3498 |
| 21-JAN-16 | 115.9833 |
| 22-JAN-16 | ND |
| 25-JAN-16 | ND |
| 26-JAN-16 | ND |
| 27-JAN-16 | 115.5087 |
| 28-JAN-16 | 115.2224 |
| 29-JAN-16 | 115.5731 |
| 1-FEB-16 | 115.3331 |
| 2-FEB-16 | 115.5530 |
| 3-FEB-16 | 114.6144 |
| 4-FEB-16 | 113.6012 |
| 5-FEB-16 | 114.2935 |
| 8-FEB-16 | 114.4351 |
| 9-FEB-16 | 114.1270 |
| 10-FEB-16 | 114.2877 |
| 11-FEB-16 | 114.1845 |
| 12-FEB-16 | 114.2992 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 114.4905 |
| 17-FEB-16 | 113.8634 |
| 18-FEB-16 | 113.8897 |
| 19-FEB-16 | 113.9558 |
| 22-FEB-16 | 113.8232 |
| 23-FEB-16 | 114.1770 |
| 24-FEB-16 | 114.1716 |
| 25-FEB-16 | 113.9222 |
| 26-FEB-16 | 114.3708 |
| 29-FEB-16 | 114.2418 |
| 1-MAR-16 | 113.9265 |
| 2-MAR-16 | 113.7965 |
| 3-MAR-16 | 113.2482 |
| 4-MAR-16 | 112.6387 |
| 7-MAR-16 | 112.6219 |
| 8-MAR-16 | 112.8465 |
| 9-MAR-16 | 112.4268 |
| 10-MAR-16 | 112.4191 |
| 11-MAR-16 | 111.7410 |
| 14-MAR-16 | 112.1688 |
| 15-MAR-16 | 112.5545 |
| 16-MAR-16 | 112.7759 |
| 17-MAR-16 | 110.4450 |
| 18-MAR-16 | 110.4002 |
| 21-MAR-16 | 110.7370 |
| 22-MAR-16 | 110.7877 |
| 23-MAR-16 | 111.5473 |
| 24-MAR-16 | 111.8160 |
| 25-MAR-16 | 111.7698 |
| 28-MAR-16 | 111.3578 |
| 29-MAR-16 | 111.3736 |
| 30-MAR-16 | 110.2301 |
| 31-MAR-16 | 109.9191 |
| 1-APR-16 | 110.2977 |
| 4-APR-16 | 110.3987 |
| 5-APR-16 | 110.9478 |
| 6-APR-16 | 110.5347 |
| 7-APR-16 | 110.8876 |
| 8-APR-16 | 110.4213 |
| 11-APR-16 | 109.9758 |
| 12-APR-16 | 109.8160 |
| 13-APR-16 | 110.1436 |
| 14-APR-16 | 110.1691 |
| 15-APR-16 | 110.1933 |
| 18-APR-16 | 109.9892 |
| 19-APR-16 | 109.2782 |
| 20-APR-16 | 109.3926 |
| 21-APR-16 | 109.8533 |
| 22-APR-16 | 110.2331 |
| 25-APR-16 | 110.1865 |
| 26-APR-16 | 109.7496 |
| 27-APR-16 | 109.8483 |
| 28-APR-16 | 109.2148 |
| 29-APR-16 | 108.8274 |
| 2-MAY-16 | 108.6710 |
| 3-MAY-16 | 109.3613 |
| 4-MAY-16 | 109.9952 |
| 5-MAY-16 | 110.2417 |
| 6-MAY-16 | 110.3801 |
| 9-MAY-16 | 110.9466 |
| 10-MAY-16 | 110.8225 |
| 11-MAY-16 | 110.2806 |
| 12-MAY-16 | 110.6935 |
| 13-MAY-16 | 111.2521 |
| 16-MAY-16 | 111.1217 |
| 17-MAY-16 | 111.0867 |
| 18-MAY-16 | 111.4995 |
| 19-MAY-16 | 112.2331 |
| 20-MAY-16 | 112.1822 |
| 23-MAY-16 | 112.2840 |
| 24-MAY-16 | 112.2912 |
| 25-MAY-16 | 112.2001 |
| 26-MAY-16 | 111.8979 |
| 27-MAY-16 | 112.0822 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 112.4276 |
| 1-JUN-16 | 112.4620 |
| 2-JUN-16 | 112.4564 |
| 3-JUN-16 | 111.4451 |
| 6-JUN-16 | 111.2295 |
| 7-JUN-16 | 110.8378 |
| 8-JUN-16 | 110.1916 |
| 9-JUN-16 | 110.6168 |
| 10-JUN-16 | 111.1027 |
| 13-JUN-16 | 111.5036 |
| 14-JUN-16 | 111.9826 |
| 15-JUN-16 | 111.7671 |
| 16-JUN-16 | 112.2347 |
| 17-JUN-16 | 111.5332 |
| 20-JUN-16 | 110.8693 |
| 21-JUN-16 | 111.0077 |
| 22-JUN-16 | 110.7681 |
| 23-JUN-16 | 110.2620 |
| 24-JUN-16 | 112.1355 |
| 27-JUN-16 | 113.1301 |
| 28-JUN-16 | 112.7545 |
| 29-JUN-16 | 111.8597 |
| 30-JUN-16 | 112.1618 |
| 1-JUL-16 | 111.6509 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 112.4231 |
| 6-JUL-16 | 112.5438 |
| 7-JUL-16 | 112.5775 |
| 8-JUL-16 | 112.3963 |
| 11-JUL-16 | 112.5254 |
| 12-JUL-16 | 112.1102 |
| 13-JUL-16 | 112.0266 |
| 14-JUL-16 | 111.7692 |
| 15-JUL-16 | 112.2833 |
| 18-JUL-16 | 112.2463 |
| 19-JUL-16 | 112.6380 |
| 20-JUL-16 | 112.6743 |
| 21-JUL-16 | 112.6239 |
| 22-JUL-16 | 112.9890 |
| 25-JUL-16 | 113.1784 |
| 26-JUL-16 | 113.0593 |
| 27-JUL-16 | 113.2170 |
| 28-JUL-16 | 112.7393 |
| 29-JUL-16 | 111.8740 |
| 1-AUG-16 | 111.9757 |
| 2-AUG-16 | 111.7124 |
| 3-AUG-16 | 111.9419 |
| 4-AUG-16 | 111.9149 |
| 5-AUG-16 | 112.3589 |
| 8-AUG-16 | 112.1456 |
| 9-AUG-16 | 111.7220 |
| 10-AUG-16 | 111.3238 |
| 11-AUG-16 | 111.1954 |
| 12-AUG-16 | 111.1787 |
| 15-AUG-16 | 110.9212 |
| 16-AUG-16 | 110.4295 |
| 17-AUG-16 | 110.9459 |
| 18-AUG-16 | 110.3134 |
| 19-AUG-16 | 110.8163 |
| 22-AUG-16 | 110.9997 |
| 23-AUG-16 | 110.9414 |
| 24-AUG-16 | 111.2958 |
| 25-AUG-16 | 111.1726 |
| 26-AUG-16 | 111.2035 |
| 29-AUG-16 | 111.8775 |
| 30-AUG-16 | 112.2928 |
| 31-AUG-16 | 112.4036 |
| 1-SEP-16 | 112.1733 |
| 2-SEP-16 | 112.0009 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 110.9613 |
| 7-SEP-16 | 110.9717 |
| 8-SEP-16 | 111.2609 |
| 9-SEP-16 | 111.9879 |
| 12-SEP-16 | 112.1516 |
| 13-SEP-16 | 112.5207 |
| 14-SEP-16 | 112.4678 |
| 15-SEP-16 | 112.4753 |
| 16-SEP-16 | 113.1765 |
| 19-SEP-16 | 112.9030 |
| 20-SEP-16 | 113.1848 |
| 21-SEP-16 | 112.9842 |
| 22-SEP-16 | 112.2592 |
| 23-SEP-16 | 112.7166 |
| 26-SEP-16 | 112.7112 |
| 27-SEP-16 | 112.5515 |
| 28-SEP-16 | 112.6283 |
| 29-SEP-16 | 112.2879 |
| 30-SEP-16 | 112.2795 |
| 3-OCT-16 | 112.5077 |
| 4-OCT-16 | 112.6579 |
| 5-OCT-16 | 112.7946 |
| 6-OCT-16 | 113.0066 |
| 7-OCT-16 | 113.2915 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 113.4461 |
| 12-OCT-16 | 113.7442 |
| 13-OCT-16 | 113.6238 |
| 14-OCT-16 | 113.7119 |
| 17-OCT-16 | 113.5488 |
| 18-OCT-16 | 113.1393 |
| 19-OCT-16 | 113.0547 |
| 20-OCT-16 | 113.4033 |
| 21-OCT-16 | 113.9015 |
| 24-OCT-16 | 113.8571 |
| 25-OCT-16 | 113.6801 |
| 26-OCT-16 | 113.8131 |
| 27-OCT-16 | 114.1998 |
| 28-OCT-16 | 114.0931 |
| 31-OCT-16 | 114.0188 |
| 1-NOV-16 | 113.9915 |
| 2-NOV-16 | 113.9206 |
| 3-NOV-16 | 113.7664 |
| 4-NOV-16 | 113.5828 |
| 7-NOV-16 | 113.5443 |
| 8-NOV-16 | 113.3017 |
| 9-NOV-16 | 114.6956 |
| 10-NOV-16 | 115.9375 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 117.2245 |
| 15-NOV-16 | 116.7724 |
| 16-NOV-16 | 116.8062 |
| 17-NOV-16 | 116.8952 |
| 18-NOV-16 | 117.5936 |
| 21-NOV-16 | 117.4762 |
| 22-NOV-16 | 117.4508 |
| 23-NOV-16 | 118.0356 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 118.0200 |
| 28-NOV-16 | 117.7278 |
| 29-NOV-16 | 117.6440 |
| 30-NOV-16 | 117.7636 |
| 1-DEC-16 | 117.6642 |
| 2-DEC-16 | 117.3116 |
| 5-DEC-16 | 117.1008 |
| 6-DEC-16 | 116.9225 |
| 7-DEC-16 | 116.6720 |
| 8-DEC-16 | 117.0327 |
| 9-DEC-16 | 117.2834 |
| 12-DEC-16 | 116.9161 |
| 13-DEC-16 | 116.8029 |
| 14-DEC-16 | 116.7332 |
| 15-DEC-16 | 118.8072 |
| 16-DEC-16 | 118.3584 |
| 19-DEC-16 | 118.3875 |
| 20-DEC-16 | 118.6300 |
| 21-DEC-16 | 118.5810 |
| 22-DEC-16 | 118.8209 |
| 23-DEC-16 | 118.7856 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 118.9506 |
| 28-DEC-16 | 119.2305 |
| 29-DEC-16 | 118.6637 |
| 30-DEC-16 | 118.3466 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 119.0903 |
| 4-JAN-17 | 118.8803 |
| 5-JAN-17 | 117.9999 |
| 6-JAN-17 | 118.3495 |
| 9-JAN-17 | 118.4111 |
| 10-JAN-17 | 118.5386 |
| 11-JAN-17 | 119.0219 |
| 12-JAN-17 | 117.8001 |
| 13-JAN-17 | 117.9884 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 117.2656 |
| 18-JAN-17 | 117.7242 |
| 19-JAN-17 | 118.3182 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 117.2479 |
| 24-JAN-17 | 117.0516 |
| 25-JAN-17 | 116.9355 |
| 26-JAN-17 | 117.2766 |
| 27-JAN-17 | 117.0735 |
| 30-JAN-17 | 116.7325 |
| 31-JAN-17 | 116.2241 |
| 1-FEB-17 | 116.3914 |
| 2-FEB-17 | 115.9030 |
| 3-FEB-17 | 115.6259 |
| 6-FEB-17 | 116.0504 |
| 7-FEB-17 | 116.4082 |
| 8-FEB-17 | 116.1382 |
| 9-FEB-17 | 116.3060 |
| 10-FEB-17 | 116.1480 |
| 13-FEB-17 | 116.3427 |
| 14-FEB-17 | 116.3949 |
| 15-FEB-17 | 116.2162 |
| 16-FEB-17 | 116.0067 |
| 17-FEB-17 | 116.4035 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 116.5921 |
| 22-FEB-17 | 116.2136 |
| 23-FEB-17 | 115.6527 |
| 24-FEB-17 | 115.8143 |
| 27-FEB-17 | 115.6764 |
| 28-FEB-17 | 116.0032 |
| 1-MAR-17 | 116.4380 |
| 2-MAR-17 | 116.8429 |
| 3-MAR-17 | 116.6438 |
| 6-MAR-17 | 116.4313 |
| 7-MAR-17 | 116.4303 |
| 8-MAR-17 | 116.8750 |
| 9-MAR-17 | 116.9959 |
| 10-MAR-17 | 116.6160 |
| 13-MAR-17 | 116.4004 |
| 14-MAR-17 | 116.5646 |
| 15-MAR-17 | 116.3584 |
| 16-MAR-17 | 115.4456 |
| 17-MAR-17 | 115.2783 |
| 20-MAR-17 | 115.0426 |
| 21-MAR-17 | 114.8119 |
| 22-MAR-17 | 114.7937 |
| 23-MAR-17 | 114.7899 |
| 24-MAR-17 | 114.6372 |
| 27-MAR-17 | 114.2347 |
| 28-MAR-17 | 114.4190 |
| 29-MAR-17 | 114.7167 |
| 30-MAR-17 | 114.5245 |
| 31-MAR-17 | 114.7938 |
| 3-APR-17 | 114.8734 |
| 4-APR-17 | 115.0038 |
| 5-APR-17 | 114.9494 |
| 6-APR-17 | 115.0181 |
| 7-APR-17 | 115.0547 |
| 10-APR-17 | 115.1100 |
| 11-APR-17 | 115.0090 |
| 12-APR-17 | 114.9162 |
| 13-APR-17 | 114.5059 |
| 14-APR-17 | 114.5368 |
| 17-APR-17 | 114.3283 |
| 18-APR-17 | 114.2575 |
| 19-APR-17 | 114.7923 |
| 20-APR-17 | 114.6205 |
| 21-APR-17 | 114.8128 |
| 24-APR-17 | 114.3659 |
| 25-APR-17 | 114.5111 |
| 26-APR-17 | 114.9479 |
| 27-APR-17 | 114.9946 |
| 28-APR-17 | 114.7877 |
| 1-MAY-17 | 114.5921 |
| 2-MAY-17 | 114.6792 |
| 3-MAY-17 | 114.6637 |
| 4-MAY-17 | 114.9076 |
| 5-MAY-17 | 114.7725 |
| 8-MAY-17 | 115.0895 |
| 9-MAY-17 | 115.3933 |
| 10-MAY-17 | 115.1145 |
| 11-MAY-17 | 115.0669 |
| 12-MAY-17 | 114.7479 |
| 15-MAY-17 | 114.3504 |
| 16-MAY-17 | 113.9923 |
| 17-MAY-17 | 113.7506 |
| 18-MAY-17 | 114.2683 |
| 19-MAY-17 | 113.7001 |
| 22-MAY-17 | 113.5442 |
| 23-MAY-17 | 113.6862 |
| 24-MAY-17 | 113.6750 |
| 25-MAY-17 | 113.3719 |
| 26-MAY-17 | 113.4839 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 113.5552 |
| 31-MAY-17 | 113.2956 |
| 1-JUN-17 | 113.3017 |
| 2-JUN-17 | 113.1908 |
| 5-JUN-17 | 112.9755 |
| 6-JUN-17 | 112.7095 |
| 7-JUN-17 | 112.8191 |
| 8-JUN-17 | 112.8351 |
| 9-JUN-17 | 112.9562 |
| 12-JUN-17 | 112.9837 |
| 13-JUN-17 | 112.6271 |
| 14-JUN-17 | 112.0734 |
| 15-JUN-17 | 112.8708 |
| 16-JUN-17 | 112.6155 |
| 19-JUN-17 | 112.7576 |
| 20-JUN-17 | 113.2698 |
| 21-JUN-17 | 113.3327 |
| 22-JUN-17 | 113.1654 |
| 23-JUN-17 | 112.8665 |
| 26-JUN-17 | 112.7633 |
| 27-JUN-17 | 112.5500 |
| 28-JUN-17 | 112.0747 |
| 29-JUN-17 | 111.9980 |
| 30-JUN-17 | 111.9896 |
| 3-JUL-17 | 112.4268 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 112.6534 |
| 6-JUL-17 | 112.4199 |
| 7-JUL-17 | 112.3137 |
| 10-JUL-17 | 112.1587 |
| 11-JUL-17 | 112.1434 |
| 12-JUL-17 | 111.5904 |
| 13-JUL-17 | 111.5365 |
| 14-JUL-17 | 110.9075 |
| 17-JUL-17 | 110.9304 |
| 18-JUL-17 | 110.4356 |
| 19-JUL-17 | 110.4339 |
| 20-JUL-17 | 110.2512 |
| 21-JUL-17 | 110.1910 |
| 24-JUL-17 | 110.2004 |
| 25-JUL-17 | 110.2835 |
| 26-JUL-17 | 110.3811 |
| 27-JUL-17 | 110.2160 |
| 28-JUL-17 | 109.9200 |
| 31-JUL-17 | 109.8177 |
| 1-AUG-17 | 109.8495 |
| 2-AUG-17 | 109.7503 |
| 3-AUG-17 | 109.8332 |
| 4-AUG-17 | 110.2808 |
| 7-AUG-17 | 110.3730 |
| 8-AUG-17 | 110.3960 |
| 9-AUG-17 | 110.3671 |
| 10-AUG-17 | 110.1886 |
| 11-AUG-17 | 110.0422 |
| 14-AUG-17 | 110.0950 |
| 15-AUG-17 | 110.4846 |
| 16-AUG-17 | 110.4394 |
| 17-AUG-17 | 110.1673 |
| 18-AUG-17 | 110.0410 |
| 21-AUG-17 | 109.7349 |
| 22-AUG-17 | 109.8386 |
| 23-AUG-17 | 109.8095 |
| 24-AUG-17 | 109.7524 |
| 25-AUG-17 | 109.3415 |
| 28-AUG-17 | 109.1815 |
| 29-AUG-17 | 109.0946 |
| 30-AUG-17 | 109.4052 |
| 31-AUG-17 | 109.3686 |
| 1-SEP-17 | 109.0504 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 108.8664 |
| 6-SEP-17 | 108.4897 |
| 7-SEP-17 | 107.9224 |
| 8-SEP-17 | 107.8080 |
| 11-SEP-17 | 108.1530 |
| 12-SEP-17 | 108.3239 |
| 13-SEP-17 | 108.6628 |
| 14-SEP-17 | 108.6180 |
| 15-SEP-17 | 108.3147 |
| 18-SEP-17 | 108.6401 |
| 19-SEP-17 | 108.6142 |
| 20-SEP-17 | 108.4329 |
| 21-SEP-17 | 108.9267 |
| 22-SEP-17 | 108.7542 |
| 25-SEP-17 | 109.3302 |
| 26-SEP-17 | 109.7769 |
| 27-SEP-17 | 110.0722 |
| 28-SEP-17 | 110.2415 |
| 29-SEP-17 | 110.0867 |
| 2-OCT-17 | 110.3686 |
| 3-OCT-17 | 110.3281 |
| 4-OCT-17 | 110.2425 |
| 5-OCT-17 | 110.5823 |
| 6-OCT-17 | 110.7841 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 110.3034 |
| 11-OCT-17 | 110.3037 |
| 12-OCT-17 | 110.3152 |
| 13-OCT-17 | 110.2669 |
| 16-OCT-17 | 110.5432 |
| 17-OCT-17 | 110.9141 |
| 18-OCT-17 | 110.7214 |
| 19-OCT-17 | 110.4577 |
| 20-OCT-17 | 111.0375 |
| 23-OCT-17 | 111.2134 |
| 24-OCT-17 | 111.4027 |
| 25-OCT-17 | 111.3904 |
| 26-OCT-17 | 111.6418 |
| 27-OCT-17 | 112.1495 |
| 30-OCT-17 | 111.9010 |
| 31-OCT-17 | 111.8052 |
| 1-NOV-17 | 111.7942 |
| 2-NOV-17 | 111.5474 |
| 3-NOV-17 | 111.9383 |
| 6-NOV-17 | 111.7197 |
| 7-NOV-17 | 111.9446 |
| 8-NOV-17 | 111.6935 |
| 9-NOV-17 | 111.5626 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 111.7833 |
| 14-NOV-17 | 111.5097 |
| 15-NOV-17 | 111.4809 |
| 16-NOV-17 | 111.2568 |
| 17-NOV-17 | 111.0016 |
| 20-NOV-17 | 111.2599 |
| 21-NOV-17 | 110.9828 |
| 22-NOV-17 | 110.5632 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 110.0253 |
| 27-NOV-17 | 110.1136 |
| 28-NOV-17 | 110.3018 |
| 29-NOV-17 | 110.3265 |
| 30-NOV-17 | 110.4648 |
| 1-DEC-17 | 110.1413 |
| 4-DEC-17 | 110.3970 |
| 5-DEC-17 | 110.4905 |
| 6-DEC-17 | 110.8711 |
| 7-DEC-17 | 111.0178 |
| 8-DEC-17 | 111.2273 |
| 11-DEC-17 | 111.0827 |
| 12-DEC-17 | 111.5214 |
| 13-DEC-17 | 111.2759 |
| 14-DEC-17 | 111.0893 |
| 15-DEC-17 | 111.1286 |
| 18-DEC-17 | 110.9086 |
| 19-DEC-17 | 111.1255 |
| 20-DEC-17 | 110.8361 |
| 21-DEC-17 | 110.8786 |
| 22-DEC-17 | 111.0997 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 110.9758 |
| 27-DEC-17 | 110.8553 |
| 28-DEC-17 | 110.5154 |
| 29-DEC-17 | 110.0783 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 109.6445 |
| 3-JAN-18 | 109.6751 |
| 4-JAN-18 | 109.4777 |
| 5-JAN-18 | 109.3496 |
| 8-JAN-18 | 109.5681 |
| 9-JAN-18 | 109.9025 |
| 10-JAN-18 | 109.6280 |
| 11-JAN-18 | 109.4888 |
| 12-JAN-18 | 108.9010 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 108.3218 |
| 17-JAN-18 | 108.1526 |
| 18-JAN-18 | 108.0655 |
| 19-JAN-18 | 107.9455 |
| 22-JAN-18 | 108.1070 |
| 23-JAN-18 | 107.9979 |
| 24-JAN-18 | 107.0802 |
| 25-JAN-18 | 106.5052 |
| 26-JAN-18 | 106.6911 |
| 29-JAN-18 | 107.1142 |
| 30-JAN-18 | 107.1064 |
| 31-JAN-18 | 106.7696 |
| 1-FEB-18 | 106.4877 |
| 2-FEB-18 | 107.1151 |
| 5-FEB-18 | 107.3300 |
| 6-FEB-18 | 107.5204 |
| 7-FEB-18 | 107.7175 |
| 8-FEB-18 | 108.3025 |
| 9-FEB-18 | 108.2582 |
| 12-FEB-18 | 108.0332 |
| 13-FEB-18 | 107.7574 |
| 14-FEB-18 | 107.4691 |
| 15-FEB-18 | 106.9867 |
| 16-FEB-18 | 107.0359 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 107.6249 |
| 21-FEB-18 | 107.8679 |
| 22-FEB-18 | 107.8668 |
| 23-FEB-18 | 107.6804 |
| 26-FEB-18 | 107.7347 |
| 27-FEB-18 | 108.1731 |
| 28-FEB-18 | 108.3903 |
| 1-MAR-18 | 108.5358 |
| 2-MAR-18 | ND |
| 5-MAR-18 | 108.3614 |
| 6-MAR-18 | 107.7969 |
| 7-MAR-18 | 108.0911 |
| 8-MAR-18 | 108.2671 |
| 9-MAR-18 | 107.9230 |
| 12-MAR-18 | 107.9438 |
| 13-MAR-18 | 107.7384 |
| 14-MAR-18 | 107.8623 |
| 15-MAR-18 | 108.2032 |
| 16-MAR-18 | 108.4332 |
| 19-MAR-18 | 108.3145 |
| 20-MAR-18 | 108.4953 |
| 21-MAR-18 | ND |
| 22-MAR-18 | 107.9935 |
| 23-MAR-18 | 107.7495 |
| 26-MAR-18 | 107.1819 |
| 27-MAR-18 | 107.3359 |
| 28-MAR-18 | 107.5733 |
| 29-MAR-18 | 107.6650 |
| 30-MAR-18 | 107.4784 |
| 2-APR-18 | 107.7033 |
| 3-APR-18 | 107.5624 |
| 4-APR-18 | 107.6361 |
| 5-APR-18 | 107.7281 |
| 6-APR-18 | 107.7886 |
| 9-APR-18 | 107.5316 |
| 10-APR-18 | 107.3659 |
| 11-APR-18 | 107.1224 |
| 12-APR-18 | 107.2905 |
| 13-APR-18 | 107.2368 |
| 16-APR-18 | 107.0595 |
| 17-APR-18 | 107.0344 |
| 18-APR-18 | 107.1096 |
| 19-APR-18 | 107.5197 |
| 20-APR-18 | 108.1787 |
| 23-APR-18 | 108.9332 |
| 24-APR-18 | 108.7906 |
| 25-APR-18 | 109.3447 |
| 26-APR-18 | 109.3646 |
| 27-APR-18 | 109.1735 |
| 30-APR-18 | 109.3363 |
| 1-MAY-18 | 109.7445 |
| 2-MAY-18 | 110.1625 |
| 3-MAY-18 | 110.1803 |
| 4-MAY-18 | 110.2500 |
| 7-MAY-18 | 110.5721 |
| 8-MAY-18 | 111.0630 |
| 9-MAY-18 | 110.8818 |
| 10-MAY-18 | 110.4050 |
| 11-MAY-18 | 110.2847 |
| 14-MAY-18 | 110.4080 |
| 15-MAY-18 | 111.2292 |
| 16-MAY-18 | 111.3068 |
| 17-MAY-18 | 111.3547 |
| 18-MAY-18 | 111.7171 |
| 21-MAY-18 | 111.6394 |
| 22-MAY-18 | 111.1945 |
| 23-MAY-18 | 111.6933 |
| 24-MAY-18 | 111.4885 |
| 25-MAY-18 | 111.5843 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 112.2127 |
| 30-MAY-18 | 111.6731 |
| 31-MAY-18 | 111.9894 |
| 1-JUN-18 | 111.8265 |
| 4-JUN-18 | 111.8247 |
| 5-JUN-18 | 112.2640 |
| 6-JUN-18 | 111.7525 |
| 7-JUN-18 | 112.0725 |
| 8-JUN-18 | 112.1066 |
| 11-JUN-18 | 112.1106 |
| 12-JUN-18 | 112.2138 |
| 13-JUN-18 | 112.2577 |
| 14-JUN-18 | 112.8593 |
| 15-JUN-18 | 113.3379 |
| 18-JUN-18 | 113.4899 |
| 19-JUN-18 | 113.6390 |
| 20-JUN-18 | 113.4784 |
| 21-JUN-18 | 113.6109 |
| 22-JUN-18 | 113.3047 |
| 25-JUN-18 | 113.2860 |
| 26-JUN-18 | 113.3016 |
| 27-JUN-18 | 113.8971 |
| 28-JUN-18 | 113.8405 |
| 29-JUN-18 | 113.2586 |
| 2-JUL-18 | 114.1673 |
| 3-JUL-18 | 113.3222 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 112.9759 |
| 6-JUL-18 | 112.6428 |
| 9-JUL-18 | 112.6425 |
| 10-JUL-18 | 112.5794 |
| 11-JUL-18 | 112.8582 |
| 12-JUL-18 | 112.7790 |
| 13-JUL-18 | 113.0705 |
| 16-JUL-18 | 112.8437 |
| 17-JUL-18 | 113.1504 |
| 18-JUL-18 | 113.3348 |
| 19-JUL-18 | 113.9463 |
| 20-JUL-18 | 113.3213 |
| 23-JUL-18 | 113.4246 |
| 24-JUL-18 | 113.2045 |
| 25-JUL-18 | 112.9221 |
| 26-JUL-18 | 112.9179 |
| 27-JUL-18 | 112.8125 |
| 30-JUL-18 | 112.6044 |
| 31-JUL-18 | 112.7299 |
| 1-AUG-18 | 112.8899 |
| 2-AUG-18 | 113.1679 |
| 3-AUG-18 | 113.0120 |
| 6-AUG-18 | 113.2290 |
| 7-AUG-18 | 112.9759 |
| 8-AUG-18 | 113.1411 |
| 9-AUG-18 | 113.3806 |
| 10-AUG-18 | 114.3005 |
| 13-AUG-18 | 114.8510 |
| 14-AUG-18 | 114.6580 |
| 15-AUG-18 | 115.1526 |
| 16-AUG-18 | 114.6416 |
| 17-AUG-18 | 114.5339 |
| 20-AUG-18 | 114.3504 |
| 21-AUG-18 | 113.8604 |
| 22-AUG-18 | 113.6630 |
| 23-AUG-18 | 114.0932 |
| 24-AUG-18 | 113.5985 |
| 27-AUG-18 | 113.2721 |
| 28-AUG-18 | 113.3444 |
| 29-AUG-18 | 113.6461 |
| 30-AUG-18 | 114.0899 |
| 31-AUG-18 | 114.2755 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 114.8584 |
| 5-SEP-18 | 114.7477 |
| 6-SEP-18 | 114.6479 |
| 7-SEP-18 | 114.5816 |
| 10-SEP-18 | 114.6802 |
| 11-SEP-18 | 114.7051 |
| 12-SEP-18 | 114.2192 |
| 13-SEP-18 | 113.9268 |
| 14-SEP-18 | 114.0657 |
| 17-SEP-18 | 113.9158 |
| 18-SEP-18 | 113.7739 |
| 19-SEP-18 | 113.6532 |
| 20-SEP-18 | 113.4989 |
| 21-SEP-18 | 113.5099 |
| 24-SEP-18 | 113.5301 |
| 25-SEP-18 | 113.7202 |
| 26-SEP-18 | 113.6739 |
| 27-SEP-18 | 113.9784 |
| 28-SEP-18 | 113.8077 |
| 1-OCT-18 | 113.8235 |
| 2-OCT-18 | 113.8954 |
| 3-OCT-18 | 114.1569 |
| 4-OCT-18 | 114.6867 |
| 5-OCT-18 | 114.5610 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 114.6583 |
| 10-OCT-18 | 114.6072 |
| 11-OCT-18 | 114.4074 |
| 12-OCT-18 | 114.3691 |
| 15-OCT-18 | 114.0450 |
| 16-OCT-18 | 113.8963 |
| 17-OCT-18 | 114.1755 |
| 18-OCT-18 | 114.8164 |
| 19-OCT-18 | 114.8567 |
| 22-OCT-18 | 115.1782 |
| 23-OCT-18 | 115.1651 |
| 24-OCT-18 | 115.3755 |
| 25-OCT-18 | 115.4831 |
| 26-OCT-18 | 115.4730 |
| 29-OCT-18 | 115.8936 |
| 30-OCT-18 | 116.2357 |
| 31-OCT-18 | 116.5281 |
| 1-NOV-18 | 115.8657 |
| 2-NOV-18 | 115.6430 |
| 5-NOV-18 | 115.7030 |
| 6-NOV-18 | 115.5622 |
| 7-NOV-18 | 115.2519 |
| 8-NOV-18 | 115.6478 |
| 9-NOV-18 | 116.4778 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 116.6694 |
| 14-NOV-18 | 116.4980 |
| 15-NOV-18 | 116.3861 |
| 16-NOV-18 | 115.9258 |
| 19-NOV-18 | 115.9859 |
| 20-NOV-18 | 116.2367 |
| 21-NOV-18 | 116.0920 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 116.4713 |
| 26-NOV-18 | 116.6208 |
| 27-NOV-18 | 116.9001 |
| 28-NOV-18 | 116.8343 |
| 29-NOV-18 | 116.1961 |
| 30-NOV-18 | 116.4130 |
| 3-DEC-18 | 115.9057 |
| 4-DEC-18 | 116.0028 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 116.3991 |
| 7-DEC-18 | 116.0847 |
| 10-DEC-18 | 116.6746 |
| 11-DEC-18 | 116.7564 |
| 12-DEC-18 | 116.2214 |
| 13-DEC-18 | 116.3974 |
| 14-DEC-18 | 116.7900 |
| 17-DEC-18 | 116.4532 |
| 18-DEC-18 | 116.4127 |
| 19-DEC-18 | 116.0676 |
| 20-DEC-18 | 116.0183 |
| 21-DEC-18 | 116.2227 |
| 24-DEC-18 | 116.2182 |
| 25-DEC-18 | ND |
| 26-DEC-18 | 116.1162 |
| 27-DEC-18 | 115.9927 |
| 28-DEC-18 | 115.7232 |
| 31-DEC-18 | 115.5674 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 115.7689 |
| 3-JAN-19 | 115.4622 |
| 4-JAN-19 | 114.9821 |
| 7-JAN-19 | 114.5628 |
| 8-JAN-19 | 114.7281 |
| 9-JAN-19 | 114.1406 |
| 10-JAN-19 | 114.0496 |
| 11-JAN-19 | 114.0404 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 114.3402 |
| 16-JAN-19 | 114.1370 |
| 17-JAN-19 | 114.4115 |
| 18-JAN-19 | 114.5580 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 114.7541 |
| 23-JAN-19 | 114.5759 |
| 24-JAN-19 | 114.6170 |
| 25-JAN-19 | 114.0197 |
| 28-JAN-19 | 114.0522 |
| 29-JAN-19 | 114.0260 |
| 30-JAN-19 | 114.0731 |
| 31-JAN-19 | 113.5504 |
| 1-FEB-19 | 113.7548 |
| 4-FEB-19 | 113.8766 |
| 5-FEB-19 | 114.0431 |
| 6-FEB-19 | 114.2305 |
| 7-FEB-19 | 114.4339 |
| 8-FEB-19 | 114.5003 |
| 11-FEB-19 | 115.0310 |
| 12-FEB-19 | 114.7297 |
| 13-FEB-19 | 114.9407 |
| 14-FEB-19 | 115.1007 |
| 15-FEB-19 | 114.9923 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 114.5700 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 114.5091 |
| 22-FEB-19 | 114.2716 |
| 25-FEB-19 | 114.1457 |
| 26-FEB-19 | 114.0687 |
| 27-FEB-19 | 114.0363 |
| 28-FEB-19 | 114.1991 |
| 1-MAR-19 | 114.5370 |
| 4-MAR-19 | 114.6925 |
| 5-MAR-19 | 114.8040 |
| 6-MAR-19 | 114.9714 |
| 7-MAR-19 | 115.4919 |
| 8-MAR-19 | 115.3599 |
| 11-MAR-19 | 115.2967 |
| 12-MAR-19 | 114.9390 |
| 13-MAR-19 | 114.7372 |
| 14-MAR-19 | 114.7900 |
| 15-MAR-19 | 114.5815 |
| 18-MAR-19 | 114.4375 |
| 19-MAR-19 | 114.2324 |
| 20-MAR-19 | 114.1509 |
| 21-MAR-19 | 114.1684 |
| 22-MAR-19 | 114.6856 |
| 25-MAR-19 | 114.4171 |
| 26-MAR-19 | 114.6414 |
| 27-MAR-19 | 115.1243 |
| 28-MAR-19 | 115.2581 |
| 29-MAR-19 | 115.1371 |
| 1-APR-19 | 114.9362 |
| 2-APR-19 | 115.1173 |
| 3-APR-19 | 114.7211 |
| 4-APR-19 | 114.9697 |
| 5-APR-19 | 114.9726 |
| 8-APR-19 | 114.6893 |
| 9-APR-19 | 114.5321 |
| 10-APR-19 | 114.4269 |
| 11-APR-19 | 114.6303 |
| 12-APR-19 | 114.3531 |
| 15-APR-19 | 114.4950 |
| 16-APR-19 | 114.6756 |
| 17-APR-19 | 114.5141 |
| 18-APR-19 | 114.7073 |
| 19-APR-19 | 114.6977 |
| 22-APR-19 | 114.7694 |
| 23-APR-19 | 115.1578 |
| 24-APR-19 | 115.4187 |
| 25-APR-19 | 115.7709 |
| 26-APR-19 | 115.4767 |
| 29-APR-19 | 115.5227 |
| 30-APR-19 | 115.3281 |
| 1-MAY-19 | 115.0022 |
| 2-MAY-19 | 115.5617 |
| 3-MAY-19 | 115.2646 |
| 6-MAY-19 | 115.3811 |
| 7-MAY-19 | 115.6116 |
| 8-MAY-19 | 115.5171 |
| 9-MAY-19 | 115.8421 |
| 10-MAY-19 | 115.5334 |
| 13-MAY-19 | 115.9150 |
| 14-MAY-19 | 115.9425 |
| 15-MAY-19 | 115.8565 |
| 16-MAY-19 | 116.0346 |
| 17-MAY-19 | 116.4480 |
| 20-MAY-19 | 116.3119 |
| 21-MAY-19 | 116.2844 |
| 22-MAY-19 | 116.2412 |
| 23-MAY-19 | 116.2368 |
| 24-MAY-19 | 116.0806 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 116.3174 |
| 29-MAY-19 | 116.5535 |
| 30-MAY-19 | 116.3989 |
| 31-MAY-19 | 116.7273 |
| 3-JUN-19 | 116.4764 |
| 4-JUN-19 | 116.0910 |
| 5-JUN-19 | 116.0300 |
| 6-JUN-19 | 115.9771 |
| 7-JUN-19 | 115.7368 |
| 10-JUN-19 | 115.5001 |
| 11-JUN-19 | 115.3794 |
| 12-JUN-19 | 115.4380 |
| 13-JUN-19 | 115.6275 |
| 14-JUN-19 | 115.9057 |
| 17-JUN-19 | 115.9684 |
| 18-JUN-19 | 115.8797 |
| 19-JUN-19 | 115.7889 |
| 20-JUN-19 | 114.8046 |
| 21-JUN-19 | 114.8377 |
| 24-JUN-19 | 114.6559 |
| 25-JUN-19 | 114.6363 |
| 26-JUN-19 | 114.5608 |
| 27-JUN-19 | 114.6650 |
| 28-JUN-19 | 114.5821 |
| 1-JUL-19 | 114.7239 |
| 2-JUL-19 | 114.8258 |
| 3-JUL-19 | 114.8135 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 115.1132 |
| 8-JUL-19 | 115.0254 |
| 9-JUL-19 | 115.1017 |
| 10-JUL-19 | 115.0879 |
| 11-JUL-19 | 114.8361 |
| 12-JUL-19 | 114.7685 |
| 15-JUL-19 | 114.6819 |
| 16-JUL-19 | 115.0111 |
| 17-JUL-19 | 114.8819 |
| 18-JUL-19 | 114.8744 |
| 19-JUL-19 | 114.8695 |
| 22-JUL-19 | 115.0018 |
| 23-JUL-19 | 115.2995 |
| 24-JUL-19 | 115.2436 |
| 25-JUL-19 | 115.2982 |
| 26-JUL-19 | 115.5449 |
| 29-JUL-19 | 115.5885 |
| 30-JUL-19 | 115.6211 |
| 31-JUL-19 | 115.4946 |
| 1-AUG-19 | 116.0499 |
| 2-AUG-19 | 116.1864 |
| 5-AUG-19 | 116.5851 |
| 6-AUG-19 | 116.6904 |
| 7-AUG-19 | 116.7987 |
| 8-AUG-19 | 116.4740 |
| 9-AUG-19 | 116.4419 |
| 12-AUG-19 | 116.7548 |
| 13-AUG-19 | 116.7267 |
| 14-AUG-19 | 117.0913 |
| 15-AUG-19 | 117.2239 |
| 16-AUG-19 | 117.0786 |
| 19-AUG-19 | 117.3886 |
| 20-AUG-19 | 117.3726 |
| 21-AUG-19 | 117.1764 |
| 22-AUG-19 | 117.3558 |
| 23-AUG-19 | 117.3009 |
| 26-AUG-19 | 117.6658 |
| 27-AUG-19 | 117.7500 |
| 28-AUG-19 | 117.8767 |
| 29-AUG-19 | 118.0625 |
| 30-AUG-19 | 118.1575 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 118.3113 |
| 4-SEP-19 | 117.6729 |
| 5-SEP-19 | 117.4776 |
| 6-SEP-19 | 117.1292 |
| 9-SEP-19 | 117.0601 |
| 10-SEP-19 | 117.0887 |
| 11-SEP-19 | 117.3125 |
| 12-SEP-19 | 116.8375 |
| 13-SEP-19 | 116.7677 |
| 16-SEP-19 | 117.0251 |
| 17-SEP-19 | 116.9826 |
| 18-SEP-19 | 116.9766 |
| 19-SEP-19 | 117.0861 |
| 20-SEP-19 | 117.1819 |
| 23-SEP-19 | 117.2986 |
| 24-SEP-19 | 117.2227 |
| 25-SEP-19 | 117.6527 |
| 26-SEP-19 | 117.7267 |
| 27-SEP-19 | 117.7218 |
| 30-SEP-19 | 117.9461 |
| 1-OCT-19 | 117.9595 |
| 2-OCT-19 | 117.9671 |
| 3-OCT-19 | 117.6608 |
| 4-OCT-19 | 117.5288 |
| 7-OCT-19 | 117.5533 |
| 8-OCT-19 | 117.7407 |
| 9-OCT-19 | 117.6835 |
| 10-OCT-19 | 117.2801 |
| 11-OCT-19 | 116.8239 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 116.8111 |
| 16-OCT-19 | 116.6425 |
| 17-OCT-19 | 116.2615 |
| 18-OCT-19 | 116.1344 |
| 21-OCT-19 | 116.0436 |
| 22-OCT-19 | 115.9851 |
| 23-OCT-19 | 116.0586 |
| 24-OCT-19 | 116.1278 |
| 25-OCT-19 | 116.0774 |
| 28-OCT-19 | 116.0222 |
| 29-OCT-19 | 115.9797 |
| 30-OCT-19 | 116.1636 |
| 31-OCT-19 | 115.9125 |
| 1-NOV-19 | 115.7312 |
| 4-NOV-19 | 115.8624 |
| 5-NOV-19 | 116.1138 |
| 6-NOV-19 | 116.1004 |
| 7-NOV-19 | 116.1172 |
| 8-NOV-19 | 116.3436 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 116.5837 |
| 13-NOV-19 | 116.8397 |
| 14-NOV-19 | 116.8022 |
| 15-NOV-19 | 116.4401 |
| 18-NOV-19 | 116.3625 |
| 19-NOV-19 | 116.5391 |
| 20-NOV-19 | 116.8280 |
| 21-NOV-19 | 116.7435 |
| 22-NOV-19 | 116.9137 |
| 25-NOV-19 | 117.0098 |
| 26-NOV-19 | 117.0513 |
| 27-NOV-19 | 117.1273 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 117.1204 |
| 2-DEC-19 | 116.9647 |
| 3-DEC-19 | 116.8898 |
| 4-DEC-19 | 116.6920 |
| 5-DEC-19 | 116.3838 |
| 6-DEC-19 | 116.5381 |
| 9-DEC-19 | 116.3283 |
| 10-DEC-19 | 116.2542 |
| 11-DEC-19 | 116.1478 |
| 12-DEC-19 | 115.8741 |
| 13-DEC-19 | 115.6967 |
| 16-DEC-19 | 115.5550 |
| 17-DEC-19 | 115.5553 |
| 18-DEC-19 | 115.6618 |
| 19-DEC-19 | 115.5988 |
| 20-DEC-19 | 115.7598 |
| 23-DEC-19 | 115.8059 |
| 24-DEC-19 | ND |
| 25-DEC-19 | ND |
| 26-DEC-19 | 115.6340 |
| 27-DEC-19 | 115.2200 |
| 30-DEC-19 | 114.9631 |
| 31-DEC-19 | 114.6690 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 114.9745 |
| 3-JAN-20 | 114.9867 |
| 6-JAN-20 | 114.9557 |
| 7-JAN-20 | 115.1477 |
| 8-JAN-20 | 115.1328 |
| 9-JAN-20 | 115.2331 |
| 10-JAN-20 | 115.0677 |
| 13-JAN-20 | 115.0342 |
| 14-JAN-20 | 115.0239 |
| 15-JAN-20 | 114.9528 |
| 16-JAN-20 | 115.0006 |
| 17-JAN-20 | 115.0656 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 115.1876 |
| 22-JAN-20 | 115.2273 |
| 23-JAN-20 | 115.5545 |
| 24-JAN-20 | 115.5556 |
| 27-JAN-20 | 115.8004 |
| 28-JAN-20 | 115.7239 |
| 29-JAN-20 | 115.7003 |
| 30-JAN-20 | 115.8077 |
| 31-JAN-20 | 115.7345 |
| 3-FEB-20 | 116.1172 |
| 4-FEB-20 | 115.9291 |
| 5-FEB-20 | 116.0090 |
| 6-FEB-20 | 116.1518 |
| 7-FEB-20 | 116.5086 |
| 10-FEB-20 | 116.5711 |
| 11-FEB-20 | 116.3585 |
| 12-FEB-20 | 116.2794 |
| 13-FEB-20 | 116.3999 |
| 14-FEB-20 | 116.4223 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 116.6039 |
| 19-FEB-20 | 116.7829 |
| 20-FEB-20 | 117.2454 |
| 21-FEB-20 | 117.0473 |
| 24-FEB-20 | 117.4018 |
| 25-FEB-20 | 117.2425 |
| 26-FEB-20 | 117.4050 |
| 27-FEB-20 | 117.3678 |
| 28-FEB-20 | 117.6568 |
| 2-MAR-20 | 116.8144 |
| 3-MAR-20 | 116.4958 |
| 4-MAR-20 | 116.7802 |
| 5-MAR-20 | 116.7901 |
| 6-MAR-20 | 116.7106 |
| 9-MAR-20 | 117.1871 |
| 10-MAR-20 | 117.9027 |
| 11-MAR-20 | 118.2505 |
| 12-MAR-20 | 120.4883 |
| 13-MAR-20 | 120.4388 |
| 16-MAR-20 | 120.9352 |
| 17-MAR-20 | 122.4816 |
| 18-MAR-20 | 124.1623 |
| 19-MAR-20 | 125.0587 |
| 20-MAR-20 | 124.9362 |
| 23-MAR-20 | 126.1262 |
| 24-MAR-20 | 125.5001 |
| 25-MAR-20 | 124.7916 |
| 26-MAR-20 | 122.4308 |
| 27-MAR-20 | 122.4007 |
| 30-MAR-20 | 123.2883 |
| 31-MAR-20 | 122.5301 |
| 1-APR-20 | 123.7933 |
| 2-APR-20 | 123.5916 |
| 3-APR-20 | 124.4152 |
| 6-APR-20 | 124.1600 |
| 7-APR-20 | 123.0956 |
| 8-APR-20 | 123.2216 |
| 9-APR-20 | 122.4760 |
| 10-APR-20 | 122.1592 |
| 13-APR-20 | 122.5203 |
| 14-APR-20 | 122.1121 |
| 15-APR-20 | 123.0752 |
| 16-APR-20 | 123.4615 |
| 17-APR-20 | 122.8710 |
| 20-APR-20 | 123.1033 |
| 21-APR-20 | 123.9116 |
| 22-APR-20 | 123.9256 |
| 23-APR-20 | 123.7542 |
| 24-APR-20 | 124.1615 |
| 27-APR-20 | 123.8843 |
| 28-APR-20 | 123.3693 |
| 29-APR-20 | 122.7782 |
| 30-APR-20 | 122.3270 |
| 1-MAY-20 | 123.1492 |
| 4-MAY-20 | 123.2117 |
| 5-MAY-20 | 122.8030 |
| 6-MAY-20 | 123.6090 |
| 7-MAY-20 | 123.1249 |
| 8-MAY-20 | 122.5379 |
| 11-MAY-20 | 123.2333 |
| 12-MAY-20 | 123.0592 |
| 13-MAY-20 | 123.5408 |
| 14-MAY-20 | 123.6429 |
| 15-MAY-20 | 123.5991 |
| 18-MAY-20 | 122.7968 |
| 19-MAY-20 | 122.5655 |
| 20-MAY-20 | 122.1007 |
| 21-MAY-20 | 122.0914 |
| 22-MAY-20 | 122.3211 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 121.3864 |
| 27-MAY-20 | 121.5677 |
| 28-MAY-20 | 121.0138 |
| 29-MAY-20 | 120.9458 |
| 1-JUN-20 | 120.2686 |
| 2-JUN-20 | 119.6854 |
| 3-JUN-20 | 119.2556 |
| 4-JUN-20 | 119.3014 |
| 5-JUN-20 | 118.8138 |
| 8-JUN-20 | 118.6621 |
| 9-JUN-20 | 118.5893 |
| 10-JUN-20 | 118.5231 |
| 11-JUN-20 | 119.2347 |
| 12-JUN-20 | 119.6645 |
| 15-JUN-20 | 119.9539 |
| 16-JUN-20 | 119.5670 |
| 17-JUN-20 | 119.9105 |
| 18-JUN-20 | 120.2173 |
| 19-JUN-20 | 120.2186 |
| 22-JUN-20 | 119.7532 |
| 23-JUN-20 | 119.3285 |
| 24-JUN-20 | 119.9744 |
| 25-JUN-20 | 120.2997 |
| 26-JUN-20 | 120.5330 |
| 29-JUN-20 | 120.6658 |
| 30-JUN-20 | 120.4649 |
| 1-JUL-20 | 120.0808 |
| 2-JUL-20 | 119.8555 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 119.2852 |
| 7-JUL-20 | 119.5717 |
| 8-JUL-20 | 119.5525 |
| 9-JUL-20 | 119.5129 |
| 10-JUL-20 | 119.3509 |
| 13-JUL-20 | 119.1891 |
| 14-JUL-20 | 119.3901 |
| 15-JUL-20 | 119.0331 |
| 16-JUL-20 | 118.9275 |
| 17-JUL-20 | 119.1240 |
| 20-JUL-20 | 119.0483 |
| 21-JUL-20 | 118.4042 |
| 22-JUL-20 | 118.1337 |
| 23-JUL-20 | 118.0613 |
| 24-JUL-20 | 118.1329 |
| 27-JUL-20 | 117.3869 |
| 28-JUL-20 | 117.3189 |
| 29-JUL-20 | 117.2126 |
| 30-JUL-20 | 117.4008 |
| 31-JUL-20 | 117.2082 |
| 3-AUG-20 | 117.8074 |
| 4-AUG-20 | 117.7833 |
| 5-AUG-20 | 116.8736 |
| 6-AUG-20 | 117.0422 |
| 7-AUG-20 | 117.6239 |
| 10-AUG-20 | 117.5821 |
| 11-AUG-20 | 117.3781 |
| 12-AUG-20 | 117.2559 |
| 13-AUG-20 | 117.1193 |
| 14-AUG-20 | 116.9395 |
| 17-AUG-20 | 116.7490 |
| 18-AUG-20 | 116.5593 |
| 19-AUG-20 | 116.5670 |
| 20-AUG-20 | 116.8126 |
| 21-AUG-20 | 117.0572 |
| 24-AUG-20 | 116.9120 |
| 25-AUG-20 | 116.8206 |
| 26-AUG-20 | 116.6243 |
| 27-AUG-20 | 116.6490 |
| 28-AUG-20 | 115.9374 |
| 31-AUG-20 | 115.7586 |
| 1-SEP-20 | 115.5687 |
| 2-SEP-20 | 116.0304 |
| 3-SEP-20 | 116.0685 |
| 4-SEP-20 | 116.0347 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 116.4618 |
| 9-SEP-20 | 116.1291 |
| 10-SEP-20 | 115.8806 |
| 11-SEP-20 | 116.0866 |
| 14-SEP-20 | 115.6428 |
| 15-SEP-20 | 115.5908 |
| 16-SEP-20 | 115.3537 |
| 17-SEP-20 | 115.4392 |
| 18-SEP-20 | 115.2395 |
| 21-SEP-20 | 116.3780 |
| 22-SEP-20 | 116.5438 |
| 23-SEP-20 | 117.2526 |
| 24-SEP-20 | 117.5473 |
| 25-SEP-20 | 117.8679 |
| 28-SEP-20 | 117.6178 |
| 29-SEP-20 | 117.5260 |
| 30-SEP-20 | 116.9460 |
| 1-OCT-20 | 116.7227 |
| 2-OCT-20 | 116.7321 |
| 5-OCT-20 | 116.1767 |
| 6-OCT-20 | 116.2681 |
| 7-OCT-20 | 116.3447 |
| 8-OCT-20 | 116.1657 |
| 9-OCT-20 | 115.2757 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 115.9107 |
| 14-OCT-20 | 115.6872 |
| 15-OCT-20 | 116.0964 |
| 16-OCT-20 | 115.7679 |
| 19-OCT-20 | 115.4031 |
| 20-OCT-20 | 115.2485 |
| 21-OCT-20 | 114.9108 |
| 22-OCT-20 | 115.1158 |
| 23-OCT-20 | 115.0126 |
| 26-OCT-20 | 115.2797 |
| 27-OCT-20 | 115.0131 |
| 28-OCT-20 | 115.8023 |
| 29-OCT-20 | 116.3069 |
| 30-OCT-20 | 116.1354 |
| 2-NOV-20 | 116.2361 |
| 3-NOV-20 | 115.4802 |
| 4-NOV-20 | 115.1677 |
| 5-NOV-20 | 114.4556 |
| 6-NOV-20 | 113.9919 |
| 9-NOV-20 | 114.0895 |
| 10-NOV-20 | 114.0757 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 114.2843 |
| 13-NOV-20 | 114.2397 |
| 16-NOV-20 | 113.8312 |
| 17-NOV-20 | 113.6820 |
| 18-NOV-20 | 113.4600 |
| 19-NOV-20 | 113.6940 |
| 20-NOV-20 | 113.4890 |
| 23-NOV-20 | 113.7548 |
| 24-NOV-20 | 113.4316 |
| 25-NOV-20 | 113.1823 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 113.2256 |
| 1-DEC-20 | 112.8063 |
| 2-DEC-20 | 112.6115 |
| 3-DEC-20 | 112.0236 |
| 4-DEC-20 | 111.7778 |
| 7-DEC-20 | 111.8385 |
| 8-DEC-20 | 111.8639 |
| 9-DEC-20 | 112.0305 |
| 10-DEC-20 | 111.9788 |
| 11-DEC-20 | 112.1417 |
| 14-DEC-20 | 112.1708 |
| 15-DEC-20 | 111.8601 |
| 16-DEC-20 | 111.7157 |
| 17-DEC-20 | 111.2226 |
| 18-DEC-20 | 111.6071 |
| 21-DEC-20 | 111.9415 |
| 22-DEC-20 | 112.1947 |
| 23-DEC-20 | 111.9807 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 111.9752 |
| 29-DEC-20 | 111.5172 |
| 30-DEC-20 | 111.3084 |
| 31-DEC-20 | 111.3169 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 111.2075 |
| 5-JAN-21 | 110.9574 |
| 6-JAN-21 | 110.8502 |
| 7-JAN-21 | 111.3042 |
| 8-JAN-21 | 111.2847 |
| 11-JAN-21 | 111.8257 |
| 12-JAN-21 | 111.5501 |
| 13-JAN-21 | 111.3622 |
| 14-JAN-21 | 111.1567 |
| 15-JAN-21 | 111.5106 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 111.4527 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 111.1973 |
| 22-JAN-21 | 111.5516 |
| 25-JAN-21 | 111.8676 |
| 26-JAN-21 | 111.6572 |
| 27-JAN-21 | 112.0782 |
| 28-JAN-21 | 112.0059 |
| 29-JAN-21 | 111.9511 |
| 1-FEB-21 | 112.4189 |
| 2-FEB-21 | 112.2862 |
| 3-FEB-21 | 112.2567 |
| 4-FEB-21 | 112.7469 |
| 5-FEB-21 | 112.2379 |
| 8-FEB-21 | 112.0428 |
| 9-FEB-21 | 111.7675 |
| 10-FEB-21 | 111.5834 |
| 11-FEB-21 | 111.5272 |
| 12-FEB-21 | 111.4889 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 111.7879 |
| 17-FEB-21 | 112.0204 |
| 18-FEB-21 | 112.1603 |
| 19-FEB-21 | 111.7058 |
| 22-FEB-21 | 111.9180 |
| 23-FEB-21 | 111.8981 |
| 24-FEB-21 | 111.7212 |
| 25-FEB-21 | 111.9253 |
| 26-FEB-21 | 112.8306 |
| 1-MAR-21 | 112.5263 |
| 2-MAR-21 | 112.5342 |
| 3-MAR-21 | 112.7617 |
| 4-MAR-21 | 112.7037 |
| 5-MAR-21 | 113.7487 |
| 8-MAR-21 | 114.2678 |
| 9-MAR-21 | 113.9280 |
| 10-MAR-21 | 113.5881 |
| 11-MAR-21 | 112.9214 |
| 12-MAR-21 | 113.0269 |
| 15-MAR-21 | 113.1928 |
| 16-MAR-21 | 112.9839 |
| 17-MAR-21 | 113.1589 |
| 18-MAR-21 | 112.7744 |
| 19-MAR-21 | 112.9756 |
| 22-MAR-21 | 113.0023 |
| 23-MAR-21 | 113.2916 |
| 24-MAR-21 | 113.6565 |
| 25-MAR-21 | 114.0016 |
| 26-MAR-21 | 113.7406 |
| 29-MAR-21 | 113.9314 |
| 30-MAR-21 | 114.2030 |
| 31-MAR-21 | 113.8234 |
| 1-APR-21 | 113.7389 |
| 2-APR-21 | 113.7315 |
| 5-APR-21 | 113.3940 |
| 6-APR-21 | 113.1464 |
| 7-APR-21 | 113.2436 |
| 8-APR-21 | 113.0917 |
| 9-APR-21 | 113.2028 |
| 12-APR-21 | 113.1815 |
| 13-APR-21 | 113.0391 |
| 14-APR-21 | 112.7849 |
| 15-APR-21 | 112.6181 |
| 16-APR-21 | 112.4814 |
| 19-APR-21 | 112.1835 |
| 20-APR-21 | 112.2354 |
| 21-APR-21 | 112.1771 |
| 22-APR-21 | 112.2297 |
| 23-APR-21 | 112.0889 |
| 26-APR-21 | 111.8109 |
| 27-APR-21 | 111.9097 |
| 28-APR-21 | 111.7909 |
| 29-APR-21 | 111.7464 |
| 30-APR-21 | 112.0839 |
| 3-MAY-21 | 112.0050 |
| 4-MAY-21 | 112.2896 |
| 5-MAY-21 | 112.1514 |
| 6-MAY-21 | 111.8401 |
| 7-MAY-21 | 111.0249 |
| 10-MAY-21 | 110.7905 |
| 11-MAY-21 | 110.8921 |
| 12-MAY-21 | 111.5636 |
| 13-MAY-21 | 111.5955 |
| 14-MAY-21 | 111.1353 |
| 17-MAY-21 | 111.0790 |
| 18-MAY-21 | 110.8317 |
| 19-MAY-21 | 110.8807 |
| 20-MAY-21 | 110.8605 |
| 21-MAY-21 | 111.0576 |
| 24-MAY-21 | 110.9118 |
| 25-MAY-21 | 110.8420 |
| 26-MAY-21 | 110.8677 |
| 27-MAY-21 | 110.8688 |
| 28-MAY-21 | 110.7576 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 110.5046 |
| 2-JUN-21 | 110.5799 |
| 3-JUN-21 | 111.1782 |
| 4-JUN-21 | 110.7521 |
| 7-JUN-21 | 110.5155 |
| 8-JUN-21 | 110.6490 |
| 9-JUN-21 | 110.5707 |
| 10-JUN-21 | 110.5456 |
| 11-JUN-21 | 111.0933 |
| 14-JUN-21 | 110.9659 |
| 15-JUN-21 | 111.3507 |
| 16-JUN-21 | 111.1165 |
| 17-JUN-21 | 112.5772 |
| 18-JUN-21 | 113.0408 |
| 21-JUN-21 | 112.8391 |
| 22-JUN-21 | 112.9174 |
| 23-JUN-21 | 112.3819 |
| 24-JUN-21 | 112.3260 |
| 25-JUN-21 | 111.9655 |
| 28-JUN-21 | 112.0248 |
| 29-JUN-21 | 112.2613 |
| 30-JUN-21 | 112.5533 |
| 1-JUL-21 | 112.7400 |
| 2-JUL-21 | 112.5425 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 112.9516 |
| 7-JUL-21 | 113.1048 |
| 8-JUL-21 | 113.0776 |
| 9-JUL-21 | 112.8375 |
| 12-JUL-21 | 112.7611 |
| 13-JUL-21 | 113.0063 |
| 14-JUL-21 | 112.8801 |
| 15-JUL-21 | 113.0041 |
| 16-JUL-21 | 113.0428 |
| 19-JUL-21 | 113.5472 |
| 20-JUL-21 | 113.7502 |
| 21-JUL-21 | 113.3926 |
| 22-JUL-21 | 113.4695 |
| 23-JUL-21 | 113.4398 |
| 26-JUL-21 | 113.2238 |
| 27-JUL-21 | 113.2227 |
| 28-JUL-21 | 113.1807 |
| 29-JUL-21 | 112.4834 |
| 30-JUL-21 | 112.6714 |
| 2-AUG-21 | 112.6691 |
| 3-AUG-21 | 112.8228 |
| 4-AUG-21 | 112.8953 |
| 5-AUG-21 | 112.7674 |
| 6-AUG-21 | 113.3088 |
| 9-AUG-21 | 113.4521 |
| 10-AUG-21 | 113.4973 |
| 11-AUG-21 | 113.2820 |
| 12-AUG-21 | 113.2691 |
| 13-AUG-21 | 113.0615 |
| 16-AUG-21 | 113.1698 |
| 17-AUG-21 | 113.6174 |
| 18-AUG-21 | 113.6959 |
| 19-AUG-21 | 114.1106 |
| 20-AUG-21 | 114.5009 |
| 23-AUG-21 | 113.9418 |
| 24-AUG-21 | 113.6795 |
| 25-AUG-21 | 113.6322 |
| 26-AUG-21 | 113.7883 |
| 27-AUG-21 | 113.3404 |
| 30-AUG-21 | 113.2460 |
| 31-AUG-21 | 113.1076 |
| 1-SEP-21 | 112.8732 |
| 2-SEP-21 | 112.7863 |
| 3-SEP-21 | 112.5476 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 112.9795 |
| 8-SEP-21 | 113.2319 |
| 9-SEP-21 | 113.0430 |
| 10-SEP-21 | 112.9425 |
| 13-SEP-21 | 113.0341 |
| 14-SEP-21 | 113.0061 |
| 15-SEP-21 | 112.9773 |
| 16-SEP-21 | 113.3036 |
| 17-SEP-21 | 113.5989 |
| 20-SEP-21 | 113.9422 |
| 21-SEP-21 | 113.8179 |
| 22-SEP-21 | 113.6223 |
| 23-SEP-21 | 113.5130 |
| 24-SEP-21 | 113.7597 |
| 27-SEP-21 | 113.7432 |
| 28-SEP-21 | 114.2469 |
| 29-SEP-21 | 114.7092 |
| 30-SEP-21 | 114.6403 |
| 1-OCT-21 | 114.3798 |
| 4-OCT-21 | 114.2739 |
| 5-OCT-21 | 114.3654 |
| 6-OCT-21 | 114.7185 |
| 7-OCT-21 | 114.5044 |
| 8-OCT-21 | 114.5986 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 114.7542 |
| 13-OCT-21 | 114.4705 |
| 14-OCT-21 | 114.2053 |
| 15-OCT-21 | 114.0905 |
| 18-OCT-21 | 113.9899 |
| 19-OCT-21 | 113.6470 |
| 20-OCT-21 | 113.5083 |
| 21-OCT-21 | 113.6188 |
| 22-OCT-21 | 113.6700 |
| 25-OCT-21 | 113.6050 |
| 26-OCT-21 | 113.6740 |
| 27-OCT-21 | 113.6218 |
| 28-OCT-21 | 113.4389 |
| 29-OCT-21 | 114.1349 |
| 1-NOV-21 | 114.2067 |
| 2-NOV-21 | 114.2847 |
| 3-NOV-21 | 114.3593 |
| 4-NOV-21 | 114.3558 |
| 5-NOV-21 | 114.0732 |
| 8-NOV-21 | 113.8256 |
| 9-NOV-21 | 113.7620 |
| 10-NOV-21 | 114.1484 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 114.5144 |
| 15-NOV-21 | 114.5876 |
| 16-NOV-21 | 115.1360 |
| 17-NOV-21 | 115.0263 |
| 18-NOV-21 | 115.0678 |
| 19-NOV-21 | 115.2187 |
| 22-NOV-21 | 115.6481 |
| 23-NOV-21 | 116.0118 |
| 24-NOV-21 | 116.2711 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 116.5103 |
| 29-NOV-21 | 116.5810 |
| 30-NOV-21 | 116.2071 |
| 1-DEC-21 | 115.8890 |
| 2-DEC-21 | 116.0180 |
| 3-DEC-21 | 116.2377 |
| 6-DEC-21 | 116.1538 |
| 7-DEC-21 | 115.8555 |
| 8-DEC-21 | 115.4418 |
| 9-DEC-21 | 115.7784 |
| 10-DEC-21 | 115.5732 |
| 13-DEC-21 | 115.8420 |
| 14-DEC-21 | 116.2397 |
| 15-DEC-21 | 116.4219 |
| 16-DEC-21 | 115.7146 |
| 17-DEC-21 | 115.7910 |
| 20-DEC-21 | 116.0092 |
| 21-DEC-21 | 116.1089 |
| 22-DEC-21 | 115.7485 |
| 23-DEC-21 | 115.5337 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 115.4684 |
| 28-DEC-21 | 115.4192 |
| 29-DEC-21 | 115.3678 |
| 30-DEC-21 | 115.2830 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 115.4101 |
| 4-JAN-22 | 115.3103 |
| 5-JAN-22 | 115.1370 |
| 6-JAN-22 | 115.4046 |
| 7-JAN-22 | 115.0451 |
| 10-JAN-22 | 115.2216 |
| 11-JAN-22 | 114.8332 |
| 12-JAN-22 | 114.3550 |
| 13-JAN-22 | 114.1770 |
| 14-JAN-22 | 114.3825 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 114.7373 |
| 19-JAN-22 | 114.6109 |
| 20-JAN-22 | 114.4642 |
| 21-JAN-22 | 114.6125 |
| 24-JAN-22 | 115.2034 |
| 25-JAN-22 | 115.1654 |
| 26-JAN-22 | 115.0922 |
| 27-JAN-22 | 115.9780 |
| 28-JAN-22 | 116.0393 |
| 31-JAN-22 | 115.5660 |
| 1-FEB-22 | 115.3685 |
| 2-FEB-22 | 115.1538 |
| 3-FEB-22 | 114.9065 |
| 4-FEB-22 | 115.1362 |
| 7-FEB-22 | 115.0098 |
| 8-FEB-22 | 115.0892 |
| 9-FEB-22 | 114.8232 |
| 10-FEB-22 | 114.5527 |
| 11-FEB-22 | 114.8413 |
| 14-FEB-22 | 115.1946 |
| 15-FEB-22 | 114.9300 |
| 16-FEB-22 | 114.6886 |
| 17-FEB-22 | 114.6755 |
| 18-FEB-22 | 114.7982 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 114.7002 |
| 23-FEB-22 | 114.6668 |
| 24-FEB-22 | 115.9419 |
| 25-FEB-22 | 115.2577 |
| 28-FEB-22 | 115.2224 |
| 1-MAR-22 | 115.7962 |
| 2-MAR-22 | 115.7623 |
| 3-MAR-22 | 115.9495 |
| 4-MAR-22 | 116.6503 |
| 7-MAR-22 | 117.3278 |
| 8-MAR-22 | 117.6176 |
| 9-MAR-22 | 116.5961 |
| 10-MAR-22 | 116.7401 |
| 11-MAR-22 | 117.0192 |
| 14-MAR-22 | 117.1506 |
| 15-MAR-22 | 117.2460 |
| 16-MAR-22 | 116.8073 |
| 17-MAR-22 | 116.0467 |
| 18-MAR-22 | 116.1378 |
| 21-MAR-22 | 115.9398 |
| 22-MAR-22 | 116.0824 |
| 23-MAR-22 | 116.0050 |
| 24-MAR-22 | 115.9599 |
| 25-MAR-22 | 115.7921 |
| 28-MAR-22 | 116.1911 |
| 29-MAR-22 | 115.5679 |
| 30-MAR-22 | 115.0818 |
| 31-MAR-22 | 115.2218 |
| 1-APR-22 | 115.4814 |
| 4-APR-22 | 115.4112 |
| 5-APR-22 | 115.7300 |
| 6-APR-22 | 115.9995 |
| 7-APR-22 | 116.3512 |
| 8-APR-22 | 116.4176 |
| 11-APR-22 | 116.5401 |
| 12-APR-22 | 116.3866 |
| 13-APR-22 | 116.2796 |
| 14-APR-22 | 116.7558 |
| 15-APR-22 | 116.7017 |
| 18-APR-22 | 116.8441 |
| 19-APR-22 | 117.1324 |
| 20-APR-22 | 116.7306 |
| 21-APR-22 | 117.1432 |
| 22-APR-22 | 118.0186 |
| 25-APR-22 | 118.6271 |
| 26-APR-22 | 118.9624 |
| 27-APR-22 | 119.4708 |
| 28-APR-22 | 120.0675 |
| 29-APR-22 | 119.4933 |
| 2-MAY-22 | 119.8825 |
| 3-MAY-22 | 119.7043 |
| 4-MAY-22 | 119.5592 |
| 5-MAY-22 | 120.0068 |
| 6-MAY-22 | 119.8577 |
| 9-MAY-22 | 120.4972 |
| 10-MAY-22 | 120.7742 |
| 11-MAY-22 | 120.3925 |
| 12-MAY-22 | 121.2796 |
| 13-MAY-22 | 120.8442 |
| 16-MAY-22 | 120.6881 |
| 17-MAY-22 | 119.8871 |
| 18-MAY-22 | 120.0274 |
| 19-MAY-22 | 119.4278 |
| 20-MAY-22 | 119.3677 |
| 23-MAY-22 | 118.7169 |
| 24-MAY-22 | 118.6245 |
| 25-MAY-22 | 118.9598 |
| 26-MAY-22 | 118.7687 |
| 27-MAY-22 | 118.2834 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 118.0704 |
| 1-JUN-22 | 118.6954 |
| 2-JUN-22 | 118.0658 |
| 3-JUN-22 | 118.2153 |
| 6-JUN-22 | 118.3081 |
| 7-JUN-22 | 118.4414 |
| 8-JUN-22 | 118.3951 |
| 9-JUN-22 | 118.9226 |
| 10-JUN-22 | 119.9981 |
| 13-JUN-22 | 121.1523 |
| 14-JUN-22 | 121.6669 |
| 15-JUN-22 | 121.6403 |
| 16-JUN-22 | 120.6714 |
| 17-JUN-22 | 121.2369 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 120.6427 |
| 22-JUN-22 | 120.5197 |
| 23-JUN-22 | 120.7622 |
| 24-JUN-22 | 120.4853 |
| 27-JUN-22 | 120.1736 |
| 28-JUN-22 | 120.6200 |
| 29-JUN-22 | 120.9616 |
| 30-JUN-22 | 120.9652 |
| 1-JUL-22 | 121.5058 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 122.6203 |
| 6-JUL-22 | 123.0073 |
| 7-JUL-22 | 122.7257 |
| 8-JUL-22 | 122.4662 |
| 11-JUL-22 | 123.2974 |
| 12-JUL-22 | 123.4524 |
| 13-JUL-22 | 123.2834 |
| 14-JUL-22 | 124.0622 |
| 15-JUL-22 | 123.4765 |
| 18-JUL-22 | 122.7727 |
| 19-JUL-22 | 122.4819 |
| 20-JUL-22 | 122.5997 |
| 21-JUL-22 | 122.9032 |
| 22-JUL-22 | 122.4510 |
| 25-JUL-22 | 122.4594 |
| 26-JUL-22 | 122.7581 |
| 27-JUL-22 | 122.8169 |
| 28-JUL-22 | 122.1161 |
| 29-JUL-22 | 121.7678 |
| 1-AUG-22 | 121.4109 |
| 2-AUG-22 | 121.9486 |
| 3-AUG-22 | 122.3888 |
| 4-AUG-22 | 121.8333 |
| 5-AUG-22 | 122.3210 |
| 8-AUG-22 | 121.8783 |
| 9-AUG-22 | 121.8614 |
| 10-AUG-22 | 120.7543 |
| 11-AUG-22 | 120.7163 |
| 12-AUG-22 | 121.0180 |
| 15-AUG-22 | 121.4315 |
| 16-AUG-22 | 121.6807 |
| 17-AUG-22 | 122.0711 |
| 18-AUG-22 | 122.3627 |
| 19-AUG-22 | 123.0501 |
| 22-AUG-22 | 123.6050 |
| 23-AUG-22 | 123.0547 |
| 24-AUG-22 | 123.1090 |
| 25-AUG-22 | 123.0586 |
| 26-AUG-22 | 123.0656 |
| 29-AUG-22 | 123.4686 |
| 30-AUG-22 | 123.6848 |
| 31-AUG-22 | 123.5350 |
| 1-SEP-22 | 124.4006 |
| 2-SEP-22 | 123.7743 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 124.7670 |
| 7-SEP-22 | 124.8408 |
| 8-SEP-22 | 124.5780 |
| 9-SEP-22 | 123.7874 |
| 12-SEP-22 | 123.3332 |
| 13-SEP-22 | 124.4242 |
| 14-SEP-22 | 124.4509 |
| 15-SEP-22 | 124.8843 |
| 16-SEP-22 | 124.8794 |
| 19-SEP-22 | 125.0104 |
| 20-SEP-22 | 125.1248 |
| 21-SEP-22 | 125.7399 |
| 22-SEP-22 | 126.1667 |
| 23-SEP-22 | 127.2853 |
| 26-SEP-22 | 128.4539 |
| 27-SEP-22 | 128.4386 |
| 28-SEP-22 | 128.0884 |
| 29-SEP-22 | 127.5437 |
| 30-SEP-22 | 127.5148 |
| 3-OCT-22 | 127.0813 |
| 4-OCT-22 | 126.1819 |
| 5-OCT-22 | 126.8616 |
| 6-OCT-22 | 127.2493 |
| 7-OCT-22 | 127.3111 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 127.6641 |
| 12-OCT-22 | 128.1481 |
| 13-OCT-22 | 127.7286 |
| 14-OCT-22 | 128.3325 |
| 17-OCT-22 | 127.6448 |
| 18-OCT-22 | 127.9153 |
| 19-OCT-22 | 128.3968 |
| 20-OCT-22 | 128.0052 |
| 21-OCT-22 | 127.6735 |
| 24-OCT-22 | 128.0304 |
| 25-OCT-22 | 127.3771 |
| 26-OCT-22 | 126.4723 |
| 27-OCT-22 | 126.7028 |
| 28-OCT-22 | 127.2135 |
| 31-OCT-22 | 127.6219 |
| 1-NOV-22 | 127.3987 |
| 2-NOV-22 | 127.3115 |
| 3-NOV-22 | 128.1743 |
| 4-NOV-22 | 127.1468 |
| 7-NOV-22 | 126.3062 |
| 8-NOV-22 | 125.6330 |
| 9-NOV-22 | 125.9861 |
| 10-NOV-22 | 124.7044 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 123.4277 |
| 15-NOV-22 | 123.0390 |
| 16-NOV-22 | 123.2817 |
| 17-NOV-22 | 123.9770 |
| 18-NOV-22 | 123.8524 |
| 21-NOV-22 | 124.7009 |
| 22-NOV-22 | 124.2365 |
| 23-NOV-22 | 123.7574 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 123.3386 |
| 28-NOV-22 | 123.6032 |
| 29-NOV-22 | 123.6615 |
| 30-NOV-22 | 123.5175 |
| 1-DEC-22 | 122.0045 |
| 2-DEC-22 | 122.0102 |
| 5-DEC-22 | 122.6384 |
| 6-DEC-22 | 123.0191 |
| 7-DEC-22 | 122.7608 |
| 8-DEC-22 | 122.4152 |
| 9-DEC-22 | 122.4201 |
| 12-DEC-22 | 122.7714 |
| 13-DEC-22 | 121.8493 |
| 14-DEC-22 | 121.8226 |
| 15-DEC-22 | 122.5519 |
| 16-DEC-22 | 122.6505 |
| 19-DEC-22 | 122.5275 |
| 20-DEC-22 | 122.1357 |
| 21-DEC-22 | 122.2828 |
| 22-DEC-22 | 122.2419 |
| 23-DEC-22 | 121.9743 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 121.7539 |
| 28-DEC-22 | 122.0075 |
| 29-DEC-22 | 121.6577 |
| 30-DEC-22 | 121.4256 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 122.0905 |
| 4-JAN-23 | 121.5008 |
| 5-JAN-23 | 122.1017 |
| 6-JAN-23 | 121.0852 |
| 9-JAN-23 | 120.1508 |
| 10-JAN-23 | 120.2483 |
| 11-JAN-23 | 120.1614 |
| 12-JAN-23 | 119.4218 |
| 13-JAN-23 | 119.1673 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 119.2121 |
| 18-JAN-23 | 119.0755 |
| 19-JAN-23 | 119.6107 |
| 20-JAN-23 | 119.3486 |
| 23-JAN-23 | 119.1434 |
| 24-JAN-23 | 119.0958 |
| 25-JAN-23 | 118.9686 |
| 26-JAN-23 | 119.0210 |
| 27-JAN-23 | 118.9223 |
| 30-JAN-23 | 118.8953 |
| 31-JAN-23 | 118.9802 |
| 1-FEB-23 | 118.6259 |
| 2-FEB-23 | 118.3421 |
| 3-FEB-23 | 119.5095 |
| 6-FEB-23 | 120.5410 |
| 7-FEB-23 | 120.3475 |
| 8-FEB-23 | 120.1436 |
| 9-FEB-23 | 119.9781 |
| 10-FEB-23 | 120.1419 |
| 13-FEB-23 | 119.9828 |
| 14-FEB-23 | 119.9229 |
| 15-FEB-23 | 120.4557 |
| 16-FEB-23 | 120.4651 |
| 17-FEB-23 | 120.5526 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 120.6256 |
| 22-FEB-23 | 120.8389 |
| 23-FEB-23 | 121.0896 |
| 24-FEB-23 | 121.5681 |
| 27-FEB-23 | 121.3941 |
| 28-FEB-23 | 121.3341 |
| 1-MAR-23 | 120.6347 |
| 2-MAR-23 | 121.1302 |
| 3-MAR-23 | 120.7742 |
| 6-MAR-23 | 120.4850 |
| 7-MAR-23 | 121.4623 |
| 8-MAR-23 | 121.4511 |
| 9-MAR-23 | 121.4458 |
| 10-MAR-23 | 121.2421 |
| 13-MAR-23 | 120.8897 |
| 14-MAR-23 | 121.0141 |
| 15-MAR-23 | 122.1079 |
| 16-MAR-23 | 121.7221 |
| 17-MAR-23 | 121.5643 |
| 20-MAR-23 | 121.0141 |
| 21-MAR-23 | 120.8958 |
| 22-MAR-23 | 120.6217 |
| 23-MAR-23 | 119.7587 |
| 24-MAR-23 | 120.4598 |
| 27-MAR-23 | 120.2541 |
| 28-MAR-23 | 119.7138 |
| 29-MAR-23 | 119.7258 |
| 30-MAR-23 | 119.4078 |
| 31-MAR-23 | 119.3602 |
| 3-APR-23 | 119.3204 |
| 4-APR-23 | 119.1420 |
| 5-APR-23 | 119.2953 |
| 6-APR-23 | 119.3072 |
| 7-APR-23 | 119.3547 |
| 10-APR-23 | 119.7948 |
| 11-APR-23 | 119.5248 |
| 12-APR-23 | 119.0030 |
| 13-APR-23 | 118.3915 |
| 14-APR-23 | 118.8567 |
| 17-APR-23 | 119.2787 |
| 18-APR-23 | 119.1049 |
| 19-APR-23 | 119.3030 |
| 20-APR-23 | 119.1199 |
| 21-APR-23 | 119.3117 |
| 24-APR-23 | 119.2039 |
| 25-APR-23 | 119.6130 |
| 26-APR-23 | 119.3228 |
| 27-APR-23 | 119.4298 |
| 28-APR-23 | 119.2248 |
| 1-MAY-23 | 119.4435 |
| 2-MAY-23 | 119.6105 |
| 3-MAY-23 | 119.1233 |
| 4-MAY-23 | 119.0465 |
| 5-MAY-23 | 118.5548 |
| 8-MAY-23 | 118.5759 |
| 9-MAY-23 | 118.8239 |
| 10-MAY-23 | 118.5864 |
| 11-MAY-23 | 119.0303 |
| 12-MAY-23 | 119.3671 |
| 15-MAY-23 | 119.1608 |
| 16-MAY-23 | 119.1743 |
| 17-MAY-23 | 119.6070 |
| 18-MAY-23 | 120.0886 |
| 19-MAY-23 | 119.7751 |
| 22-MAY-23 | 120.0875 |
| 23-MAY-23 | 120.3204 |
| 24-MAY-23 | 120.4752 |
| 25-MAY-23 | 120.8413 |
| 26-MAY-23 | 120.6304 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 120.5546 |
| 31-MAY-23 | 120.9662 |
| 1-JUN-23 | 120.0491 |
| 2-JUN-23 | 120.0049 |
| 5-JUN-23 | 120.0048 |
| 6-JUN-23 | 119.9718 |
| 7-JUN-23 | 119.8590 |
| 8-JUN-23 | 119.5712 |
| 9-JUN-23 | 119.4322 |
| 12-JUN-23 | 119.6376 |
| 13-JUN-23 | 119.1899 |
| 14-JUN-23 | 118.7760 |
| 15-JUN-23 | 118.5521 |
| 16-JUN-23 | 118.4184 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 118.9380 |
| 21-JUN-23 | 118.7270 |
| 22-JUN-23 | 118.7552 |
| 23-JUN-23 | 119.1520 |
| 26-JUN-23 | 119.0761 |
| 27-JUN-23 | 118.8949 |
| 28-JUN-23 | 119.3382 |
| 29-JUN-23 | 119.5270 |
| 30-JUN-23 | 119.3606 |
| 3-JUL-23 | 119.2119 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 119.3483 |
| 6-JUL-23 | 119.8193 |
| 7-JUL-23 | 119.0761 |
| 10-JUL-23 | 118.9548 |
| 11-JUL-23 | 118.7344 |
| 12-JUL-23 | 117.6385 |
| 13-JUL-23 | 117.1831 |
| 14-JUL-23 | 117.0463 |
| 17-JUL-23 | 117.1267 |
| 18-JUL-23 | 117.0264 |
| 19-JUL-23 | 117.3462 |
| 20-JUL-23 | 117.5947 |
| 21-JUL-23 | 117.9418 |
| 24-JUL-23 | 117.8124 |
| 25-JUL-23 | 117.8565 |
| 26-JUL-23 | 117.7600 |
| 27-JUL-23 | 117.8938 |
| 28-JUL-23 | 117.7880 |
| 31-JUL-23 | 117.8241 |
| 1-AUG-23 | 118.5738 |
| 2-AUG-23 | 119.1268 |
| 3-AUG-23 | 119.3963 |
| 4-AUG-23 | 118.8210 |
| 7-AUG-23 | 119.0809 |
| 8-AUG-23 | 119.6407 |
| 9-AUG-23 | 119.4760 |
| 10-AUG-23 | 119.1581 |
| 11-AUG-23 | 119.6268 |
| 14-AUG-23 | 120.0725 |
| 15-AUG-23 | 120.2127 |
| 16-AUG-23 | 120.3551 |
| 17-AUG-23 | 120.5242 |
| 18-AUG-23 | 120.4321 |
| 21-AUG-23 | 120.4627 |
| 22-AUG-23 | 120.3554 |
| 23-AUG-23 | 120.0307 |
| 24-AUG-23 | 120.2354 |
| 25-AUG-23 | 120.5137 |
| 28-AUG-23 | 120.3155 |
| 29-AUG-23 | 120.2669 |
| 30-AUG-23 | 119.7937 |
| 31-AUG-23 | 120.2250 |
| 1-SEP-23 | 120.7590 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 121.4345 |
| 6-SEP-23 | 121.8671 |
| 7-SEP-23 | 121.9528 |
| 8-SEP-23 | 121.9475 |
| 11-SEP-23 | 121.3386 |
| 12-SEP-23 | 121.2913 |
| 13-SEP-23 | 121.0549 |
| 14-SEP-23 | 121.2395 |
| 15-SEP-23 | 121.1990 |
| 18-SEP-23 | 121.1938 |
| 19-SEP-23 | 121.1645 |
| 20-SEP-23 | 120.9648 |
| 21-SEP-23 | 121.5528 |
| 22-SEP-23 | 121.5306 |
| 25-SEP-23 | 122.1143 |
| 26-SEP-23 | 122.4742 |
| 27-SEP-23 | 122.9895 |
| 28-SEP-23 | 122.5342 |
| 29-SEP-23 | 122.3077 |
| 2-OCT-23 | 123.0545 |
| 3-OCT-23 | 123.7848 |
| 4-OCT-23 | 123.5946 |
| 5-OCT-23 | 123.8993 |
| 6-OCT-23 | 123.3563 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 122.9282 |
| 11-OCT-23 | 122.7697 |
| 12-OCT-23 | 123.2101 |
| 13-OCT-23 | 123.5954 |
| 16-OCT-23 | 123.3185 |
| 17-OCT-23 | 123.1202 |
| 18-OCT-23 | 123.8148 |
| 19-OCT-23 | 123.7980 |
| 20-OCT-23 | 123.6120 |
| 23-OCT-23 | 123.2846 |
| 24-OCT-23 | 123.6416 |
| 25-OCT-23 | 123.7871 |
| 26-OCT-23 | 124.0064 |
| 27-OCT-23 | 123.6200 |
| 30-OCT-23 | 123.4076 |
| 31-OCT-23 | 123.8364 |
| 1-NOV-23 | 123.7922 |
| 2-NOV-23 | 122.8818 |
| 3-NOV-23 | 121.7564 |
| 6-NOV-23 | 121.6484 |
| 7-NOV-23 | 122.0777 |
| 8-NOV-23 | 122.0926 |
| 9-NOV-23 | 122.1281 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 122.4264 |
| 14-NOV-23 | 121.3500 |
| 15-NOV-23 | 121.0749 |
| 16-NOV-23 | 121.1754 |
| 17-NOV-23 | 120.8477 |
| 20-NOV-23 | 120.2533 |
| 21-NOV-23 | 120.2241 |
| 22-NOV-23 | 120.6802 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 120.2105 |
| 27-NOV-23 | 120.1730 |
| 28-NOV-23 | 119.5904 |
| 29-NOV-23 | 119.8159 |
| 30-NOV-23 | 120.2434 |
| 1-DEC-23 | 119.9424 |
| 4-DEC-23 | 120.4727 |
| 5-DEC-23 | 120.7913 |
| 6-DEC-23 | 120.5334 |
| 7-DEC-23 | 120.6013 |
| 8-DEC-23 | 120.7607 |
| 11-DEC-23 | 120.9279 |
| 12-DEC-23 | 120.6817 |
| 13-DEC-23 | 121.1571 |
| 14-DEC-23 | 119.5683 |
| 15-DEC-23 | 119.7382 |
| 18-DEC-23 | 119.9102 |
| 19-DEC-23 | 119.4632 |
| 20-DEC-23 | 119.5435 |
| 21-DEC-23 | 119.3168 |
| 22-DEC-23 | 119.0625 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 118.8875 |
| 27-DEC-23 | 118.4729 |
| 28-DEC-23 | 118.4104 |
| 29-DEC-23 | 118.4208 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 119.2686 |
| 3-JAN-24 | 119.6958 |
| 4-JAN-24 | 119.6208 |
| 5-JAN-24 | 119.3880 |
| 8-JAN-24 | 119.2506 |
| 9-JAN-24 | 119.6666 |
| 10-JAN-24 | 119.7614 |
| 11-JAN-24 | 119.8916 |
| 12-JAN-24 | 119.5340 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 120.5759 |
| 17-JAN-24 | 121.0402 |
| 18-JAN-24 | 120.8895 |
| 19-JAN-24 | 120.6442 |
| 22-JAN-24 | 120.6178 |
| 23-JAN-24 | 121.1001 |
| 24-JAN-24 | 120.4916 |
| 25-JAN-24 | 120.8311 |
| 26-JAN-24 | 120.6173 |
| 29-JAN-24 | 120.8538 |
| 30-JAN-24 | 120.6025 |
| 31-JAN-24 | 120.4331 |
| 1-FEB-24 | 120.3335 |
| 2-FEB-24 | 120.9020 |
| 5-FEB-24 | 121.3490 |
| 6-FEB-24 | 120.9588 |
| 7-FEB-24 | 120.9049 |
| 8-FEB-24 | 121.0798 |
| 9-FEB-24 | 121.0390 |
| 12-FEB-24 | 120.9378 |
| 13-FEB-24 | 121.5202 |
| 14-FEB-24 | 121.4002 |
| 15-FEB-24 | 121.2121 |
| 16-FEB-24 | 121.1505 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 121.0199 |
| 21-FEB-24 | 121.0379 |
| 22-FEB-24 | 121.1020 |
| 23-FEB-24 | 121.0369 |
| 26-FEB-24 | 121.0592 |
| 27-FEB-24 | 120.9647 |
| 28-FEB-24 | 121.1280 |
| 29-FEB-24 | 121.1824 |
| 1-MAR-24 | 121.0111 |
| 4-MAR-24 | 120.8720 |
| 5-MAR-24 | 120.8846 |
| 6-MAR-24 | 120.4649 |
| 7-MAR-24 | 120.1909 |
| 8-MAR-24 | 119.9750 |
| 11-MAR-24 | 120.0394 |
| 12-MAR-24 | 120.1668 |
| 13-MAR-24 | 119.9642 |
| 14-MAR-24 | 120.2410 |
| 15-MAR-24 | 120.4003 |
| 18-MAR-24 | 120.5752 |
| 19-MAR-24 | 120.9332 |
| 20-MAR-24 | 120.9289 |
| 21-MAR-24 | 120.8086 |
| 22-MAR-24 | 121.1842 |
| 25-MAR-24 | 121.0295 |
| 26-MAR-24 | 121.0742 |
| 27-MAR-24 | 121.0089 |
| 28-MAR-24 | 121.0635 |
| 29-MAR-24 | 121.0191 |
| 1-APR-24 | 121.5151 |
| 2-APR-24 | 121.3035 |
| 3-APR-24 | 121.0198 |
| 4-APR-24 | 120.7613 |
| 5-APR-24 | 120.9646 |
| 8-APR-24 | 120.7359 |
| 9-APR-24 | 120.7048 |
| 10-APR-24 | 121.5727 |
| 11-APR-24 | 121.6081 |
| 12-APR-24 | 122.2885 |
| 15-APR-24 | 122.4250 |
| 16-APR-24 | 123.1234 |
| 17-APR-24 | 123.0207 |
| 18-APR-24 | 123.0017 |
| 19-APR-24 | 123.1075 |
| 22-APR-24 | 123.0609 |
| 23-APR-24 | 122.7227 |
| 24-APR-24 | 122.8900 |
| 25-APR-24 | 122.8384 |
| 26-APR-24 | 122.9471 |
| 29-APR-24 | 122.5449 |
| 30-APR-24 | 122.9853 |
| 1-MAY-24 | 123.0168 |
| 2-MAY-24 | 122.4384 |
| 3-MAY-24 | 122.1375 |
| 6-MAY-24 | 121.8913 |
| 7-MAY-24 | 122.0930 |
| 8-MAY-24 | 122.1926 |
| 9-MAY-24 | 122.1634 |
| 10-MAY-24 | 122.0140 |
| 13-MAY-24 | 122.0261 |
| 14-MAY-24 | 121.9256 |
| 15-MAY-24 | 121.3543 |
| 16-MAY-24 | 121.2236 |
| 17-MAY-24 | 121.2354 |
| 20-MAY-24 | 121.2289 |
| 21-MAY-24 | 121.3793 |
| 22-MAY-24 | 121.5462 |
| 23-MAY-24 | 121.7477 |
| 24-MAY-24 | 121.6172 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 121.4300 |
| 29-MAY-24 | 122.1641 |
| 30-MAY-24 | 121.9601 |
| 31-MAY-24 | 122.0980 |
| 3-JUN-24 | 122.3509 |
| 4-JUN-24 | 122.7256 |
| 5-JUN-24 | 122.5339 |
| 6-JUN-24 | 122.3713 |
| 7-JUN-24 | 123.5490 |
| 10-JUN-24 | 123.9125 |
| 11-JUN-24 | 124.0349 |
| 12-JUN-24 | 123.8295 |
| 13-JUN-24 | 124.0235 |
| 14-JUN-24 | 124.1694 |
| 17-JUN-24 | 124.2390 |
| 18-JUN-24 | 123.9776 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 124.1920 |
| 21-JUN-24 | 124.1086 |
| 24-JUN-24 | 123.7125 |
| 25-JUN-24 | 123.9417 |
| 26-JUN-24 | 124.2600 |
| 27-JUN-24 | 124.3379 |
| 28-JUN-24 | 124.2103 |
| 1-JUL-24 | 124.4667 |
| 2-JUL-24 | 124.2917 |
| 3-JUL-24 | 123.7768 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 123.4762 |
| 8-JUL-24 | 123.3576 |
| 9-JUL-24 | 123.4071 |
| 10-JUL-24 | 123.1895 |
| 11-JUL-24 | 122.7690 |
| 12-JUL-24 | 122.4404 |
| 15-JUL-24 | 122.6347 |
| 16-JUL-24 | 122.7264 |
| 17-JUL-24 | 122.5180 |
| 18-JUL-24 | 122.7909 |
| 19-JUL-24 | 123.1470 |
| 22-JUL-24 | 123.2172 |
| 23-JUL-24 | 123.3843 |
| 24-JUL-24 | 123.5575 |
| 25-JUL-24 | 123.5286 |
| 26-JUL-24 | 123.6720 |
| 29-JUL-24 | 124.1392 |
| 30-JUL-24 | 124.2855 |
| 31-JUL-24 | 123.6373 |
| 1-AUG-24 | 123.8693 |
| 2-AUG-24 | 123.4681 |
| 5-AUG-24 | 123.5787 |
| 6-AUG-24 | 123.6532 |
| 7-AUG-24 | 123.5698 |
| 8-AUG-24 | 123.4466 |
| 9-AUG-24 | 122.9276 |
| 12-AUG-24 | 123.2204 |
| 13-AUG-24 | 123.0146 |
| 14-AUG-24 | 122.4297 |
| 15-AUG-24 | 122.5844 |
| 16-AUG-24 | 122.3972 |
| 19-AUG-24 | 121.8788 |
| 20-AUG-24 | 121.7728 |
| 21-AUG-24 | 121.8535 |
| 22-AUG-24 | 122.3626 |
| 23-AUG-24 | 121.4597 |
| 26-AUG-24 | 121.6943 |
| 27-AUG-24 | 121.8672 |
| 28-AUG-24 | 121.8943 |
| 29-AUG-24 | 122.2333 |
| 30-AUG-24 | 122.3262 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 122.7811 |
| 4-SEP-24 | 122.5144 |
| 5-SEP-24 | 122.4533 |
| 6-SEP-24 | 122.4991 |
| 9-SEP-24 | 122.7156 |
| 10-SEP-24 | 123.0071 |
| 11-SEP-24 | 122.7754 |
| 12-SEP-24 | 122.4423 |
| 13-SEP-24 | 121.6551 |
| 16-SEP-24 | 121.4976 |
| 17-SEP-24 | 121.6031 |
| 18-SEP-24 | 121.5618 |
| 19-SEP-24 | 121.3059 |
| 20-SEP-24 | 121.4052 |
| 23-SEP-24 | 121.4303 |
| 24-SEP-24 | 121.1291 |
| 25-SEP-24 | 121.4447 |
| 26-SEP-24 | 121.0785 |
| 27-SEP-24 | 121.1111 |
| 30-SEP-24 | 121.2864 |
| 1-OCT-24 | 121.6881 |
| 2-OCT-24 | 121.5724 |
| 3-OCT-24 | 122.1197 |
| 4-OCT-24 | 122.2197 |
| 7-OCT-24 | 122.4241 |
| 8-OCT-24 | 122.6625 |
| 9-OCT-24 | 122.8821 |
| 10-OCT-24 | 123.0951 |
| 11-OCT-24 | 122.9805 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 123.5124 |
| 16-OCT-24 | 123.9235 |
| 17-OCT-24 | 124.1122 |
| 18-OCT-24 | 123.9185 |
| 21-OCT-24 | 124.4757 |
| 22-OCT-24 | 124.4107 |
| 23-OCT-24 | 124.6931 |
| 24-OCT-24 | 124.5127 |
| 25-OCT-24 | 124.6105 |
| 28-OCT-24 | 124.8076 |
| 29-OCT-24 | 124.8612 |
| 30-OCT-24 | 124.8153 |
| 31-OCT-24 | 124.7988 |
| 1-NOV-24 | 124.8076 |
| 4-NOV-24 | 124.5903 |
| 5-NOV-24 | 124.5532 |
| 6-NOV-24 | 125.7035 |
| 7-NOV-24 | 124.7750 |
| 8-NOV-24 | 125.5811 |
| 11-NOV-24 | ND |
| 12-NOV-24 | 126.7762 |
| 13-NOV-24 | 126.9572 |
| 14-NOV-24 | 127.0015 |
| 15-NOV-24 | 126.8848 |
| 18-NOV-24 | 126.6045 |
| 19-NOV-24 | 126.3994 |
| 20-NOV-24 | 126.8800 |
| 21-NOV-24 | 127.1047 |
| 22-NOV-24 | 127.4712 |
| 25-NOV-24 | 126.9948 |
| 26-NOV-24 | 127.4301 |
| 27-NOV-24 | 126.8205 |
| 28-NOV-24 | ND |
| 29-NOV-24 | 126.5798 |
| 2-DEC-24 | 127.1272 |
| 3-DEC-24 | 126.9565 |
| 4-DEC-24 | 126.7574 |
| 5-DEC-24 | 126.4286 |
| 6-DEC-24 | 126.6880 |
| 9-DEC-24 | 126.5981 |
| 10-DEC-24 | 126.9570 |
| 11-DEC-24 | 126.8483 |
| 12-DEC-24 | 126.9556 |
| 13-DEC-24 | 127.3096 |
| 16-DEC-24 | 127.2687 |
| 17-DEC-24 | 127.5043 |
| 18-DEC-24 | 127.6418 |
| 19-DEC-24 | 128.6366 |
| 20-DEC-24 | 127.8930 |
| 23-DEC-24 | 128.3021 |
| 24-DEC-24 | 128.3377 |
| 25-DEC-24 | ND |
| 26-DEC-24 | 128.3329 |
| 27-DEC-24 | 128.4500 |
| 30-DEC-24 | 128.8205 |
| 31-DEC-24 | 129.2775 |
| 1-JAN-25 | ND |
| 2-JAN-25 | 129.4598 |
| 3-JAN-25 | 129.4535 |
| 6-JAN-25 | 128.5380 |
| 7-JAN-25 | 128.6130 |
| 8-JAN-25 | 129.0785 |
| 9-JAN-25 | 129.2827 |
| 10-JAN-25 | 129.8664 |
| 13-JAN-25 | 130.0413 |
| 14-JAN-25 | 129.3812 |
| 15-JAN-25 | 129.2092 |
| 16-JAN-25 | 129.4360 |
| 17-JAN-25 | 129.4859 |
| 20-JAN-25 | ND |
| 21-JAN-25 | 128.4151 |
| 22-JAN-25 | 128.3402 |
| 23-JAN-25 | 128.2162 |
| 24-JAN-25 | 127.4611 |
| 27-JAN-25 | 128.0912 |
| 28-JAN-25 | 128.2817 |
| 29-JAN-25 | 128.3418 |
| 30-JAN-25 | 128.1004 |
| 31-JAN-25 | 128.4828 |
| 3-FEB-25 | 129.1090 |
| 4-FEB-25 | 128.1083 |
| 5-FEB-25 | 127.9751 |
| 6-FEB-25 | 128.2017 |
| 7-FEB-25 | 128.4292 |
| 10-FEB-25 | 128.6382 |
| 11-FEB-25 | 128.4322 |
| 12-FEB-25 | 128.3288 |
| 13-FEB-25 | 127.8931 |
| 14-FEB-25 | 127.1491 |
| 17-FEB-25 | ND |
| 18-FEB-25 | 127.2906 |
| 19-FEB-25 | 127.7317 |
| 20-FEB-25 | 127.1126 |
| 21-FEB-25 | 127.1408 |
| 24-FEB-25 | 127.1921 |
| 25-FEB-25 | 127.3752 |
| 26-FEB-25 | 127.2822 |
| 27-FEB-25 | 127.9704 |
| 28-FEB-25 | 128.2805 |
| 3-MAR-25 | 127.7500 |
| 4-MAR-25 | 127.9966 |
| 5-MAR-25 | 126.5040 |
| 6-MAR-25 | 126.1099 |
| 7-MAR-25 | 125.9814 |
| 10-MAR-25 | 126.2680 |
| 11-MAR-25 | 126.0457 |
| 12-MAR-25 | 125.8664 |
| 13-MAR-25 | 126.0031 |
| 14-MAR-25 | 125.6942 |
| 17-MAR-25 | 125.3688 |
| 18-MAR-25 | 125.4880 |
| 19-MAR-25 | 125.8006 |
| 20-MAR-25 | 125.9850 |
| 21-MAR-25 | 126.2679 |
| 24-MAR-25 | 126.1956 |
| 25-MAR-25 | 126.0535 |
| 26-MAR-25 | 126.2364 |
| 27-MAR-25 | 126.3626 |
| 28-MAR-25 | 126.4187 |
| 31-MAR-25 | 126.7075 |
| 1-APR-25 | 126.4338 |
| 2-APR-25 | 126.3811 |
| 3-APR-25 | 124.7316 |
| 4-APR-25 | 125.8129 |
| 7-APR-25 | 126.8282 |
| 8-APR-25 | 126.8668 |
| 9-APR-25 | 126.6280 |
| 10-APR-25 | 125.0890 |
| 11-APR-25 | 124.0163 |
| 14-APR-25 | 123.6598 |
| 15-APR-25 | 123.7760 |
| 16-APR-25 | 123.2724 |
| 17-APR-25 | 123.1298 |
| 18-APR-25 | 122.9865 |
| 21-APR-25 | 122.3145 |
| 22-APR-25 | 122.4175 |
| 23-APR-25 | 123.0252 |
| 24-APR-25 | 122.9251 |
| 25-APR-25 | 122.8858 |
| 28-APR-25 | 122.7176 |
| 29-APR-25 | 122.5944 |
| 30-APR-25 | 122.5921 |
| 1-MAY-25 | 123.1405 |
| 2-MAY-25 | 122.4962 |
| 5-MAY-25 | 122.2613 |
| 6-MAY-25 | 122.0417 |
| 7-MAY-25 | 122.1170 |
| 8-MAY-25 | 122.7568 |
| 9-MAY-25 | 122.5191 |
| 12-MAY-25 | 123.4863 |
| 13-MAY-25 | 122.9583 |
| 14-MAY-25 | 122.6746 |
| 15-MAY-25 | 122.8174 |
| 16-MAY-25 | 123.0737 |
| 19-MAY-25 | 122.4186 |
| 20-MAY-25 | 122.3199 |
| 21-MAY-25 | 121.7496 |
| 22-MAY-25 | 122.0429 |
| 23-MAY-25 | 121.3837 |
| 26-MAY-25 | ND |
| 27-MAY-25 | 121.6099 |
| 28-MAY-25 | 121.9888 |
| 29-MAY-25 | 121.5617 |
| 30-MAY-25 | 121.7674 |
| 2-JUN-25 | 121.1881 |
| 3-JUN-25 | 121.4592 |
| 4-JUN-25 | 121.0539 |
| 5-JUN-25 | 120.9596 |
| 6-JUN-25 | 121.1610 |
| 9-JUN-25 | 120.9103 |
| 10-JUN-25 | 121.0485 |
| 11-JUN-25 | 120.5870 |
| 12-JUN-25 | 120.1723 |
| 13-JUN-25 | 120.3245 |
| 16-JUN-25 | 120.1565 |
| 17-JUN-25 | 120.5048 |
| 18-JUN-25 | 120.7305 |
| 19-JUN-25 | ND |
| 20-JUN-25 | 121.0408 |
| 23-JUN-25 | 121.1694 |
| 24-JUN-25 | 120.3645 |
| 25-JUN-25 | 120.3336 |
| 26-JUN-25 | 119.6451 |
| 27-JUN-25 | 119.6590 |
| 30-JUN-25 | 119.4088 |
| 1-JUL-25 | 119.3436 |
| 2-JUL-25 | 119.3037 |
| 3-JUL-25 | 119.2382 |
| 4-JUL-25 | ND |
| 7-JUL-25 | 119.6201 |
| 8-JUL-25 | 119.8371 |
| 9-JUL-25 | 119.7311 |
| 10-JUL-25 | 119.8343 |
| 11-JUL-25 | 119.9214 |
| 14-JUL-25 | 120.2209 |
| 15-JUL-25 | 120.5105 |
| 16-JUL-25 | 120.4175 |
| 17-JUL-25 | 120.6384 |
| 18-JUL-25 | 120.3560 |
| 21-JUL-25 | 119.9961 |
| 22-JUL-25 | 119.6810 |
| 23-JUL-25 | 119.5697 |
| 24-JUL-25 | 119.5664 |
| 25-JUL-25 | 119.9857 |
| 28-JUL-25 | 120.6149 |
| 29-JUL-25 | 120.9674 |
| 30-JUL-25 | 121.4042 |
| 31-JUL-25 | 121.7210 |
| 1-AUG-25 | 121.2122 |
| 4-AUG-25 | 120.9859 |
| 5-AUG-25 | 120.9082 |
| 6-AUG-25 | 120.5082 |
| 7-AUG-25 | 120.5043 |
| 8-AUG-25 | 120.3329 |
| 11-AUG-25 | 120.6892 |
| 12-AUG-25 | 120.2736 |
| 13-AUG-25 | 120.1300 |
| 14-AUG-25 | 120.6446 |
| 15-AUG-25 | 120.3377 |
| 18-AUG-25 | 120.5622 |
| 19-AUG-25 | 120.7224 |
| 20-AUG-25 | 120.7757 |
| 21-AUG-25 | 121.0843 |
| 22-AUG-25 | 120.2774 |
| 25-AUG-25 | 120.4214 |
| 26-AUG-25 | 120.5274 |
| 27-AUG-25 | 120.7274 |
| 28-AUG-25 | 120.2595 |
| 29-AUG-25 | 120.2082 |
| 1-SEP-25 | ND |
| 2-SEP-25 | 120.6837 |
| 3-SEP-25 | 120.5052 |
| 4-SEP-25 | 120.7629 |
| 5-SEP-25 | 120.1282 |
| 8-SEP-25 | 120.0971 |
| 9-SEP-25 | 120.1569 |
| 10-SEP-25 | 120.1223 |
| 11-SEP-25 | 119.9534 |
| 12-SEP-25 | 120.0611 |
| 15-SEP-25 | 119.5644 |
| 16-SEP-25 | 119.1348 |
| 17-SEP-25 | 119.1582 |
| 18-SEP-25 | 119.6616 |
| 19-SEP-25 | 119.7858 |
| 22-SEP-25 | 119.8152 |
| 23-SEP-25 | 119.6202 |
| 24-SEP-25 | 120.1707 |
| 25-SEP-25 | 120.5419 |
| 26-SEP-25 | 120.4349 |
| 29-SEP-25 | 120.1150 |
| 30-SEP-25 | 120.1368 |
| 1-OCT-25 | 120.1502 |
| 2-OCT-25 | 120.4296 |
| 3-OCT-25 | 120.0881 |
| 6-OCT-25 | 120.2722 |
| 7-OCT-25 | 120.4884 |
| 8-OCT-25 | 120.7766 |
| 9-OCT-25 | 121.0902 |
| 10-OCT-25 | 121.1163 |
| 13-OCT-25 | ND |
| 14-OCT-25 | 121.1822 |
| 15-OCT-25 | 120.8642 |
| 16-OCT-25 | 120.6698 |
| 17-OCT-25 | 120.7028 |
| 20-OCT-25 | 120.6209 |
| 21-OCT-25 | 120.8895 |
| 22-OCT-25 | 120.8958 |
| 23-OCT-25 | 120.9531 |
| 24-OCT-25 | 120.9345 |
| 27-OCT-25 | 120.7988 |
| 28-OCT-25 | 120.6361 |
| 29-OCT-25 | 120.5312 |
| 30-OCT-25 | 121.2832 |
| 31-OCT-25 | 121.3859 |
| 3-NOV-25 | 121.4512 |
| 4-NOV-25 | 121.8271 |
| 5-NOV-25 | 121.8482 |
| 6-NOV-25 | 121.6948 |
| 7-NOV-25 | 121.3880 |
| 10-NOV-25 | 121.2984 |
| 11-NOV-25 | ND |
| 12-NOV-25 | 121.0458 |
| 13-NOV-25 | 120.7725 |
| 14-NOV-25 | 120.9666 |
| 17-NOV-25 | 121.1146 |
| 18-NOV-25 | 121.2127 |
| 19-NOV-25 | 121.4978 |
| 20-NOV-25 | 121.6889 |
| 21-NOV-25 | 121.8653 |
| 24-NOV-25 | 121.9171 |
| 25-NOV-25 | 121.6335 |
| 26-NOV-25 | 121.2437 |
| 27-NOV-25 | ND |
| 28-NOV-25 | 121.0527 |
| 1-DEC-25 | 120.9862 |
| 2-DEC-25 | 121.1467 |
| 3-DEC-25 | 120.7336 |
| 4-DEC-25 | 120.6766 |
| 5-DEC-25 | 120.6863 |
| 8-DEC-25 | 120.7760 |
| 9-DEC-25 | 120.6832 |
| 10-DEC-25 | 120.6752 |
| 11-DEC-25 | 119.9800 |
| 12-DEC-25 | 120.1442 |
| 15-DEC-25 | 119.9561 |
| 16-DEC-25 | 119.8902 |
| 17-DEC-25 | 120.1550 |
| 18-DEC-25 | 120.0528 |
| 19-DEC-25 | 120.1652 |
| 22-DEC-25 | 119.9912 |
| 23-DEC-25 | 119.7057 |
| 24-DEC-25 | 119.4372 |
| 25-DEC-25 | ND |
| 26-DEC-25 | 119.4723 |
| 29-DEC-25 | 119.5899 |
| 30-DEC-25 | 119.4939 |
| 31-DEC-25 | 119.7456 |
| 1-JAN-26 | ND |
| 2-JAN-26 | 119.6059 |
| 5-JAN-26 | 119.6192 |
| 6-JAN-26 | 119.7807 |
| 7-JAN-26 | 119.8719 |
| 8-JAN-26 | 120.0904 |
| 9-JAN-26 | 120.2215 |
| 12-JAN-26 | 119.9958 |
| 13-JAN-26 | 120.1401 |
| 14-JAN-26 | 119.9537 |
| 15-JAN-26 | 119.9951 |
| 16-JAN-26 | 120.0838 |
| 19-JAN-26 | ND |
| 20-JAN-26 | 119.4455 |
| 21-JAN-26 | 119.3431 |
| 22-JAN-26 | 119.1962 |
| 23-JAN-26 | 118.8976 |
| 26-JAN-26 | 118.0525 |
| 27-JAN-26 | 117.4523 |
| 28-JAN-26 | 117.5117 |
| 29-JAN-26 | 117.4396 |
| 30-JAN-26 | 117.8996 |
Last Update: February 02, 2026