Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, December 02, 2024
Nominal Broad Dollar Index - Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2112
MAR 2006 100.4281
APR 2006 99.7435
MAY 2006 97.5118
JUN 2006 98.6927
JUL 2006 98.4387
AUG 2006 97.7138
SEP 2006 97.9814
OCT 2006 98.3156
NOV 2006 97.5133
DEC 2006 96.7951
JAN 2007 97.8338
FEB 2007 97.4764
MAR 2007 97.0118
APR 2007 95.6322
MAY 2007 94.7225
JUN 2007 94.4449
JUL 2007 93.2059
AUG 2007 93.7603
SEP 2007 92.4366
OCT 2007 90.4002
NOV 2007 89.0530
DEC 2007 90.0050
JAN 2008 89.3971
FEB 2008 88.6434
MAR 2008 86.8399
APR 2008 86.5475
MAY 2008 86.8245
JUN 2008 87.0728
JUL 2008 86.4538
AUG 2008 88.9450
SEP 2008 91.2651
OCT 2008 98.0400
NOV 2008 100.7667
DEC 2008 99.6622
JAN 2009 100.3521
FEB 2009 102.9737
MAR 2009 103.4397
APR 2009 100.7162
MAY 2009 97.5519
JUN 2009 96.0426
JUL 2009 95.6605
AUG 2009 94.3730
SEP 2009 93.6638
OCT 2009 92.2598
NOV 2009 91.7996
DEC 2009 92.2586
JAN 2010 92.4403
FEB 2010 93.8867
MAR 2010 93.1499
APR 2010 92.6391
MAY 2010 95.5306
JUN 2010 96.0606
JUL 2010 94.4547
AUG 2010 93.6822
SEP 2010 92.7626
OCT 2010 90.2291
NOV 2010 90.5095
DEC 2010 91.1835
JAN 2011 90.1112
FEB 2011 89.3967
MAR 2011 88.4872
APR 2011 86.9214
MAY 2011 86.9464
JUN 2011 86.9412
JUL 2011 86.3178
AUG 2011 86.8983
SEP 2011 89.7253
OCT 2011 90.6098
NOV 2011 91.2649
DEC 2011 92.2056
JAN 2012 91.6463
FEB 2012 89.9605
MAR 2012 90.5112
APR 2012 90.8156
MAY 2012 92.4928
JUN 2012 93.8809
JUL 2012 93.4062
AUG 2012 92.5283
SEP 2012 90.9802
OCT 2012 90.7566
NOV 2012 91.4751
DEC 2012 90.8804
JAN 2013 90.8255
FEB 2013 91.5509
MAR 2013 92.4132
APR 2013 92.0478
MAY 2013 92.5290
JUN 2013 93.2836
JUL 2013 93.8724
AUG 2013 93.7149
SEP 2013 93.4706
OCT 2013 92.4993
NOV 2013 93.3737
DEC 2013 93.5340
JAN 2014 94.4648
FEB 2014 94.6456
MAR 2014 94.4408
APR 2014 93.9956
MAY 2014 93.6700
JUN 2014 93.8274
JUL 2014 93.6039
AUG 2014 94.5808
SEP 2014 96.1209
OCT 2014 97.4396
NOV 2014 99.1147
DEC 2014 101.4441
JAN 2015 103.7607
FEB 2015 105.1685
MAR 2015 107.3647
APR 2015 106.3523
MAY 2015 105.4065
JUN 2015 106.1790
JUL 2015 108.1236
AUG 2015 109.9768
SEP 2015 110.8513
OCT 2015 109.9036
NOV 2015 111.6916
DEC 2015 112.7857
JAN 2016 115.2344
FEB 2016 114.2817
MAR 2016 111.8934
APR 2016 110.0171
MAY 2016 111.1405
JUN 2016 111.5596
JUL 2016 112.4773
AUG 2016 111.4384
SEP 2016 112.3169
OCT 2016 113.4747
NOV 2016 116.1075
DEC 2016 117.9048
JAN 2017 117.7858
FEB 2017 116.1204
MAR 2017 115.6558
APR 2017 114.7698
MAY 2017 114.2591
JUN 2017 112.7603
JUL 2017 111.0606
AUG 2017 109.9059
SEP 2017 108.8542
OCT 2017 110.8892
NOV 2017 111.1635
DEC 2017 110.8758
JAN 2018 108.3567
FEB 2018 107.6500
MAR 2018 107.9473
APR 2018 107.9428
MAY 2018 111.0460
JUN 2018 112.8435
JUL 2018 113.0594
AUG 2018 113.8309
SEP 2018 114.0783
OCT 2018 114.8301
NOV 2018 116.1678
DEC 2018 116.2111
JAN 2019 114.4403
FEB 2019 114.4106
MAR 2019 114.7823
APR 2019 114.9024
MAY 2019 115.9570
JUN 2019 115.4279
JUL 2019 115.0785
AUG 2019 117.1020
SEP 2019 117.3256
OCT 2019 116.7479
NOV 2019 116.5605
DEC 2019 115.9107
JAN 2020 115.2786
FEB 2020 116.7095
MAR 2020 121.0285
APR 2020 123.2894
MAY 2020 122.6238
JUN 2020 119.6845
JUL 2020 118.7004
AUG 2020 116.9576
SEP 2020 116.3534
OCT 2020 115.7882
NOV 2020 114.1033
DEC 2020 111.9051
JAN 2021 111.4953
FEB 2021 112.0275
MAR 2021 113.3497
APR 2021 112.6426
MAY 2021 111.2252
JUN 2021 111.5888
JUL 2021 113.0721
AUG 2021 113.4124
SEP 2021 113.4532
OCT 2021 114.0758
NOV 2021 115.0036
DEC 2021 115.8172
JAN 2022 115.0507
FEB 2022 115.0057
MAR 2022 116.2984
APR 2022 117.1702
MAY 2022 119.6926
JUN 2022 120.0269
JUL 2022 122.7609
AUG 2022 122.3262
SEP 2022 125.5999
OCT 2022 127.4828
NOV 2022 124.8627
DEC 2022 122.2476
JAN 2023 119.8133
FEB 2023 120.3366
MAR 2023 120.8071
APR 2023 119.3744
MAY 2023 119.7956
JUN 2023 119.5789
JUL 2023 118.4119
AUG 2023 120.2177
SEP 2023 121.9827
OCT 2023 123.7914
NOV 2023 121.5369
DEC 2023 120.1585
JAN 2024 120.5769
FEB 2024 121.4155
MAR 2024 121.0413
APR 2024 122.5142
MAY 2024 122.2444
JUN 2024 124.0309
JUL 2024 123.7208
AUG 2024 122.8802
SEP 2024 122.1296
OCT 2024 123.8310
NOV 2024 126.5329
Back to Top
Last Update: December 02, 2024
Back to Top