Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, December 02, 2024
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2388
MAR 2006 100.5281
APR 2006 100.0305
MAY 2006 97.8470
JUN 2006 99.1785
JUL 2006 99.3570
AUG 2006 98.8154
SEP 2006 98.5506
OCT 2006 98.3381
NOV 2006 97.3498
DEC 2006 96.7679
JAN 2007 97.8007
FEB 2007 97.6763
MAR 2007 97.4219
APR 2007 96.1138
MAY 2007 95.3842
JUN 2007 95.1170
JUL 2007 93.7140
AUG 2007 94.0524
SEP 2007 92.8528
OCT 2007 90.7270
NOV 2007 89.6599
DEC 2007 90.5069
JAN 2008 89.9728
FEB 2008 88.9970
MAR 2008 87.2034
APR 2008 86.8168
MAY 2008 87.1445
JUN 2008 87.7266
JUL 2008 87.3267
AUG 2008 89.6742
SEP 2008 92.0297
OCT 2008 97.9898
NOV 2008 99.1642
DEC 2008 97.5542
JAN 2009 98.5171
FEB 2009 101.2087
MAR 2009 101.5374
APR 2009 98.8925
MAY 2009 95.7345
JUN 2009 94.8195
JUL 2009 94.3835
AUG 2009 93.1476
SEP 2009 92.5029
OCT 2009 91.2440
NOV 2009 90.7740
DEC 2009 91.1152
JAN 2010 90.9885
FEB 2010 92.1843
MAR 2010 91.2904
APR 2010 90.6398
MAY 2010 93.2643
JUN 2010 93.6367
JUL 2010 92.0209
AUG 2010 91.2132
SEP 2010 90.2365
OCT 2010 87.6787
NOV 2010 87.7985
DEC 2010 88.4984
JAN 2011 87.4149
FEB 2011 86.7876
MAR 2011 86.0161
APR 2011 84.5620
MAY 2011 84.6535
JUN 2011 84.5014
JUL 2011 83.9018
AUG 2011 84.5637
SEP 2011 87.2706
OCT 2011 87.9271
NOV 2011 88.5428
DEC 2011 89.3451
JAN 2012 88.7303
FEB 2012 87.1709
MAR 2012 87.6521
APR 2012 87.8751
MAY 2012 89.2742
JUN 2012 90.5067
JUL 2012 89.9460
AUG 2012 89.2933
SEP 2012 87.9821
OCT 2012 87.8463
NOV 2012 88.2544
DEC 2012 87.4823
JAN 2013 87.3981
FEB 2013 88.2758
MAR 2013 88.7641
APR 2013 88.0176
MAY 2013 88.4156
JUN 2013 89.1339
JUL 2013 89.6882
AUG 2013 89.6001
SEP 2013 89.1501
OCT 2013 88.1450
NOV 2013 88.8978
DEC 2013 89.0744
JAN 2014 89.9800
FEB 2014 90.0792
MAR 2014 89.9203
APR 2014 89.3923
MAY 2014 89.0736
JUN 2014 89.1776
JUL 2014 88.9322
AUG 2014 89.7473
SEP 2014 91.0643
OCT 2014 92.1794
NOV 2014 93.5241
DEC 2014 95.3946
JAN 2015 97.1375
FEB 2015 98.5082
MAR 2015 100.4745
APR 2015 99.5625
MAY 2015 98.7655
JUN 2015 99.5514
JUL 2015 101.3668
AUG 2015 103.0025
SEP 2015 103.5960
OCT 2015 102.6343
NOV 2015 104.3382
DEC 2015 105.1361
JAN 2016 107.4269
FEB 2016 106.1006
MAR 2016 103.9546
APR 2016 102.4760
MAY 2016 103.5461
JUN 2016 103.9955
JUL 2016 104.6676
AUG 2016 103.8490
SEP 2016 104.7263
OCT 2016 105.8013
NOV 2016 108.2167
DEC 2016 109.9319
JAN 2017 109.7746
FEB 2017 108.2687
MAR 2017 107.6268
APR 2017 106.6246
MAY 2017 105.9885
JUN 2017 104.5784
JUL 2017 102.8528
AUG 2017 101.9009
SEP 2017 101.2642
OCT 2017 103.0672
NOV 2017 103.2294
DEC 2017 102.9127
JAN 2018 100.7584
FEB 2018 100.1796
MAR 2018 100.3960
APR 2018 100.5209
MAY 2018 103.5004
JUN 2018 105.0472
JUL 2018 105.0289
AUG 2018 105.6104
SEP 2018 105.8229
OCT 2018 106.5445
NOV 2018 107.7017
DEC 2018 107.7429
JAN 2019 106.0261
FEB 2019 106.1316
MAR 2019 106.5491
APR 2019 106.6632
MAY 2019 107.4281
JUN 2019 106.8033
JUL 2019 106.5565
AUG 2019 108.3682
SEP 2019 108.5528
OCT 2019 108.0192
NOV 2019 107.8603
DEC 2019 107.1923
JAN 2020 106.5736
FEB 2020 107.8561
MAR 2020 111.8031
APR 2020 113.4209
MAY 2020 112.7273
JUN 2020 110.0852
JUL 2020 109.4892
AUG 2020 108.1892
SEP 2020 107.7807
OCT 2020 107.2399
NOV 2020 105.9156
DEC 2020 103.9394
JAN 2021 103.1960
FEB 2021 103.9091
MAR 2021 105.3802
APR 2021 105.2148
MAY 2021 104.2294
JUN 2021 105.1359
JUL 2021 106.6522
AUG 2021 106.9678
SEP 2021 107.1093
OCT 2021 108.0257
NOV 2021 109.1637
DEC 2021 110.3109
JAN 2022 109.6297
FEB 2022 109.7783
MAR 2022 111.0346
APR 2022 111.6764
MAY 2022 114.2676
JUN 2022 115.2169
JUL 2022 117.2281
AUG 2022 116.6741
SEP 2022 119.5036
OCT 2022 121.0687
NOV 2022 118.5636
DEC 2022 116.0337
JAN 2023 113.9296
FEB 2023 114.5667
MAR 2023 114.8092
APR 2023 113.6165
MAY 2023 113.9473
JUN 2023 113.7254
JUL 2023 112.4237
AUG 2023 114.0709
SEP 2023 115.7525
OCT 2023 117.3685
NOV 2023 115.4576
DEC 2023 113.8143
JAN 2024 114.1197
FEB 2024 115.1041
MAR 2024 115.0190
APR 2024 116.4665
MAY 2024 115.9861
JUN 2024 117.3539
JUL 2024 116.7898
AUG 2024 116.1193
SEP 2024 115.6163
OCT 2024 117.2126
NOV 2024 119.7637
Back to Top
Last Update: December 02, 2024
Back to Top