Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Friday, November 01, 2024
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2388
MAR 2006 100.5281
APR 2006 100.0305
MAY 2006 97.8470
JUN 2006 99.1785
JUL 2006 99.3570
AUG 2006 98.8154
SEP 2006 98.5506
OCT 2006 98.3381
NOV 2006 97.3498
DEC 2006 96.7679
JAN 2007 97.8007
FEB 2007 97.6763
MAR 2007 97.4219
APR 2007 96.1138
MAY 2007 95.3842
JUN 2007 95.1170
JUL 2007 93.7140
AUG 2007 94.0524
SEP 2007 92.8528
OCT 2007 90.7270
NOV 2007 89.6599
DEC 2007 90.5069
JAN 2008 89.9728
FEB 2008 88.9970
MAR 2008 87.2034
APR 2008 86.8168
MAY 2008 87.1445
JUN 2008 87.7266
JUL 2008 87.3267
AUG 2008 89.6742
SEP 2008 92.0297
OCT 2008 97.9898
NOV 2008 99.1642
DEC 2008 97.5542
JAN 2009 98.5171
FEB 2009 101.2087
MAR 2009 101.5374
APR 2009 98.8925
MAY 2009 95.7345
JUN 2009 94.8195
JUL 2009 94.3835
AUG 2009 93.1476
SEP 2009 92.5029
OCT 2009 91.2440
NOV 2009 90.7740
DEC 2009 91.1152
JAN 2010 90.9885
FEB 2010 92.1843
MAR 2010 91.2904
APR 2010 90.6398
MAY 2010 93.2643
JUN 2010 93.6367
JUL 2010 92.0209
AUG 2010 91.2132
SEP 2010 90.2365
OCT 2010 87.6787
NOV 2010 87.7985
DEC 2010 88.4984
JAN 2011 87.4149
FEB 2011 86.7876
MAR 2011 86.0161
APR 2011 84.5620
MAY 2011 84.6535
JUN 2011 84.5014
JUL 2011 83.9018
AUG 2011 84.5637
SEP 2011 87.2706
OCT 2011 87.9271
NOV 2011 88.5427
DEC 2011 89.3451
JAN 2012 88.7302
FEB 2012 87.1709
MAR 2012 87.6521
APR 2012 87.8751
MAY 2012 89.2742
JUN 2012 90.5067
JUL 2012 89.9460
AUG 2012 89.2933
SEP 2012 87.9821
OCT 2012 87.8463
NOV 2012 88.2543
DEC 2012 87.4823
JAN 2013 87.3981
FEB 2013 88.2758
MAR 2013 88.7641
APR 2013 88.0176
MAY 2013 88.4157
JUN 2013 89.1339
JUL 2013 89.6882
AUG 2013 89.6001
SEP 2013 89.1501
OCT 2013 88.1450
NOV 2013 88.8977
DEC 2013 89.0744
JAN 2014 89.9799
FEB 2014 90.0791
MAR 2014 89.9204
APR 2014 89.3924
MAY 2014 89.0736
JUN 2014 89.1777
JUL 2014 88.9322
AUG 2014 89.7473
SEP 2014 91.0643
OCT 2014 92.1794
NOV 2014 93.5240
DEC 2014 95.3946
JAN 2015 97.1374
FEB 2015 98.5080
MAR 2015 100.4746
APR 2015 99.5627
MAY 2015 98.7655
JUN 2015 99.5514
JUL 2015 101.3669
AUG 2015 103.0025
SEP 2015 103.5960
OCT 2015 102.6343
NOV 2015 104.3381
DEC 2015 105.1361
JAN 2016 107.4268
FEB 2016 106.1004
MAR 2016 103.9546
APR 2016 102.4763
MAY 2016 103.5460
JUN 2016 103.9955
JUL 2016 104.6676
AUG 2016 103.8490
SEP 2016 104.7263
OCT 2016 105.8013
NOV 2016 108.2166
DEC 2016 109.9320
JAN 2017 109.7746
FEB 2017 108.2683
MAR 2017 107.6268
APR 2017 106.6251
MAY 2017 105.9881
JUN 2017 104.5784
JUL 2017 102.8530
AUG 2017 101.9009
SEP 2017 101.2642
OCT 2017 103.0671
NOV 2017 103.2292
DEC 2017 102.9129
JAN 2018 100.7584
FEB 2018 100.1793
MAR 2018 100.3959
APR 2018 100.5214
MAY 2018 103.4999
JUN 2018 105.0472
JUL 2018 105.0295
AUG 2018 105.6105
SEP 2018 105.8230
OCT 2018 106.5444
NOV 2018 107.7015
DEC 2018 107.7430
JAN 2019 106.0264
FEB 2019 106.1308
MAR 2019 106.5487
APR 2019 106.6638
MAY 2019 107.4273
JUN 2019 106.8035
JUL 2019 106.5576
AUG 2019 108.3685
SEP 2019 108.5535
OCT 2019 108.0193
NOV 2019 107.8583
DEC 2019 107.1926
JAN 2020 106.5745
FEB 2020 107.8551
MAR 2020 111.8024
APR 2020 113.4214
MAY 2020 112.7267
JUN 2020 110.0856
JUL 2020 109.4907
AUG 2020 108.1900
SEP 2020 107.7823
OCT 2020 107.2406
NOV 2020 105.9104
DEC 2020 103.9403
JAN 2021 103.1974
FEB 2021 103.9078
MAR 2021 105.3793
APR 2021 105.2150
MAY 2021 104.2291
JUN 2021 105.1368
JUL 2021 106.6544
AUG 2021 106.9696
SEP 2021 107.1121
OCT 2021 108.0272
NOV 2021 109.1523
DEC 2021 110.3128
JAN 2022 109.6285
FEB 2022 109.7771
MAR 2022 111.0346
APR 2022 111.6777
MAY 2022 114.2689
JUN 2022 115.2183
JUL 2022 117.2311
AUG 2022 116.6773
SEP 2022 119.5083
OCT 2022 121.0713
NOV 2022 118.5433
DEC 2022 116.0367
JAN 2023 113.9270
FEB 2023 114.5689
MAR 2023 114.8092
APR 2023 113.6182
MAY 2023 113.9489
JUN 2023 113.7282
JUL 2023 112.4273
AUG 2023 114.0752
SEP 2023 115.7582
OCT 2023 117.3721
NOV 2023 115.4311
DEC 2023 113.8179
JAN 2024 114.1219
FEB 2024 115.1012
MAR 2024 115.0190
APR 2024 116.4688
MAY 2024 115.9884
JUN 2024 117.3570
JUL 2024 116.7957
AUG 2024 116.1244
SEP 2024 115.6224
OCT 2024 117.2223
Back to Top
Last Update: November 01, 2024
Back to Top