Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, March 03, 2025
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Make Full Screen
| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 100.2414 |
| MAR 2006 | 100.5330 |
| APR 2006 | 100.0359 |
| MAY 2006 | 97.8531 |
| JUN 2006 | 99.1863 |
| JUL 2006 | 99.3629 |
| AUG 2006 | 98.8206 |
| SEP 2006 | 98.5554 |
| OCT 2006 | 98.3412 |
| NOV 2006 | 97.3531 |
| DEC 2006 | 96.7708 |
| JAN 2007 | 97.7992 |
| FEB 2007 | 97.6810 |
| MAR 2007 | 97.4259 |
| APR 2007 | 96.1179 |
| MAY 2007 | 95.3885 |
| JUN 2007 | 95.1234 |
| JUL 2007 | 93.7182 |
| AUG 2007 | 94.0561 |
| SEP 2007 | 92.8566 |
| OCT 2007 | 90.7302 |
| NOV 2007 | 89.6637 |
| DEC 2007 | 90.5112 |
| JAN 2008 | 89.9729 |
| FEB 2008 | 89.0011 |
| MAR 2008 | 87.2066 |
| APR 2008 | 86.8207 |
| MAY 2008 | 87.1480 |
| JUN 2008 | 87.7305 |
| JUL 2008 | 87.3307 |
| AUG 2008 | 89.6781 |
| SEP 2008 | 92.0335 |
| OCT 2008 | 97.9935 |
| NOV 2008 | 99.1674 |
| DEC 2008 | 97.5589 |
| JAN 2009 | 98.5230 |
| FEB 2009 | 101.2091 |
| MAR 2009 | 101.5411 |
| APR 2009 | 98.8974 |
| MAY 2009 | 95.7390 |
| JUN 2009 | 94.8233 |
| JUL 2009 | 94.3879 |
| AUG 2009 | 93.1522 |
| SEP 2009 | 92.5073 |
| OCT 2009 | 91.2479 |
| NOV 2009 | 90.7766 |
| DEC 2009 | 91.1193 |
| JAN 2010 | 90.9902 |
| FEB 2010 | 92.1886 |
| MAR 2010 | 91.2938 |
| APR 2010 | 90.6429 |
| MAY 2010 | 93.2688 |
| JUN 2010 | 93.6411 |
| JUL 2010 | 92.0247 |
| AUG 2010 | 91.2179 |
| SEP 2010 | 90.2402 |
| OCT 2010 | 87.6816 |
| NOV 2010 | 87.8020 |
| DEC 2010 | 88.5026 |
| JAN 2011 | 87.4163 |
| FEB 2011 | 86.7925 |
| MAR 2011 | 86.0197 |
| APR 2011 | 84.5656 |
| MAY 2011 | 84.6567 |
| JUN 2011 | 84.5045 |
| JUL 2011 | 83.9050 |
| AUG 2011 | 84.5682 |
| SEP 2011 | 87.2747 |
| OCT 2011 | 87.9303 |
| NOV 2011 | 88.5456 |
| DEC 2011 | 89.3485 |
| JAN 2012 | 88.7356 |
| FEB 2012 | 87.1720 |
| MAR 2012 | 87.6555 |
| APR 2012 | 87.8782 |
| MAY 2012 | 89.2776 |
| JUN 2012 | 90.5102 |
| JUL 2012 | 89.9494 |
| AUG 2012 | 89.2980 |
| SEP 2012 | 87.9858 |
| OCT 2012 | 87.8493 |
| NOV 2012 | 88.2574 |
| DEC 2012 | 87.4852 |
| JAN 2013 | 87.3997 |
| FEB 2013 | 88.2794 |
| MAR 2013 | 88.7677 |
| APR 2013 | 88.0215 |
| MAY 2013 | 88.4195 |
| JUN 2013 | 89.1374 |
| JUL 2013 | 89.6916 |
| AUG 2013 | 89.6034 |
| SEP 2013 | 89.1532 |
| OCT 2013 | 88.1480 |
| NOV 2013 | 88.9008 |
| DEC 2013 | 89.0770 |
| JAN 2014 | 89.9829 |
| FEB 2014 | 90.0822 |
| MAR 2014 | 89.9232 |
| APR 2014 | 89.3955 |
| MAY 2014 | 89.0768 |
| JUN 2014 | 89.1807 |
| JUL 2014 | 88.9353 |
| AUG 2014 | 89.7504 |
| SEP 2014 | 91.0737 |
| OCT 2014 | 92.1827 |
| NOV 2014 | 93.5271 |
| DEC 2014 | 95.3976 |
| JAN 2015 | 97.1411 |
| FEB 2015 | 98.5123 |
| MAR 2015 | 100.4785 |
| APR 2015 | 99.5666 |
| MAY 2015 | 98.7631 |
| JUN 2015 | 99.5550 |
| JUL 2015 | 101.3707 |
| AUG 2015 | 103.0062 |
| SEP 2015 | 103.5999 |
| OCT 2015 | 102.6452 |
| NOV 2015 | 104.3424 |
| DEC 2015 | 105.1403 |
| JAN 2016 | 107.4316 |
| FEB 2016 | 106.1039 |
| MAR 2016 | 103.9578 |
| APR 2016 | 102.4795 |
| MAY 2016 | 103.5498 |
| JUN 2016 | 103.9986 |
| JUL 2016 | 104.6721 |
| AUG 2016 | 103.8520 |
| SEP 2016 | 104.7362 |
| OCT 2016 | 105.8044 |
| NOV 2016 | 108.2199 |
| DEC 2016 | 109.9364 |
| JAN 2017 | 109.7791 |
| FEB 2017 | 108.2730 |
| MAR 2017 | 107.6306 |
| APR 2017 | 106.6291 |
| MAY 2017 | 105.9927 |
| JUN 2017 | 104.5819 |
| JUL 2017 | 102.8573 |
| AUG 2017 | 101.9041 |
| SEP 2017 | 101.2684 |
| OCT 2017 | 103.0714 |
| NOV 2017 | 103.2323 |
| DEC 2017 | 102.9171 |
| JAN 2018 | 100.7625 |
| FEB 2018 | 100.1830 |
| MAR 2018 | 100.3995 |
| APR 2018 | 100.5247 |
| MAY 2018 | 103.5040 |
| JUN 2018 | 105.0512 |
| JUL 2018 | 105.0351 |
| AUG 2018 | 105.6144 |
| SEP 2018 | 105.8203 |
| OCT 2018 | 106.5484 |
| NOV 2018 | 107.7070 |
| DEC 2018 | 107.7547 |
| JAN 2019 | 106.0282 |
| FEB 2019 | 106.1340 |
| MAR 2019 | 106.5530 |
| APR 2019 | 106.6675 |
| MAY 2019 | 107.4309 |
| JUN 2019 | 106.8085 |
| JUL 2019 | 106.5644 |
| AUG 2019 | 108.3739 |
| SEP 2019 | 108.5530 |
| OCT 2019 | 108.0248 |
| NOV 2019 | 107.8515 |
| DEC 2019 | 107.1995 |
| JAN 2020 | 106.6671 |
| FEB 2020 | 107.8612 |
| MAR 2020 | 111.7752 |
| APR 2020 | 113.3822 |
| MAY 2020 | 112.7091 |
| JUN 2020 | 110.1067 |
| JUL 2020 | 109.4752 |
| AUG 2020 | 108.1747 |
| SEP 2020 | 107.8017 |
| OCT 2020 | 107.2671 |
| NOV 2020 | 105.9096 |
| DEC 2020 | 103.9618 |
| JAN 2021 | 103.2451 |
| FEB 2021 | 103.9093 |
| MAR 2021 | 105.3593 |
| APR 2021 | 105.1677 |
| MAY 2021 | 104.2107 |
| JUN 2021 | 105.1579 |
| JUL 2021 | 106.6548 |
| AUG 2021 | 106.9638 |
| SEP 2021 | 107.1348 |
| OCT 2021 | 108.0632 |
| NOV 2021 | 109.1504 |
| DEC 2021 | 110.3334 |
| JAN 2022 | 109.6993 |
| FEB 2022 | 109.7747 |
| MAR 2022 | 110.9999 |
| APR 2022 | 111.6013 |
| MAY 2022 | 114.2446 |
| JUN 2022 | 115.2345 |
| JUL 2022 | 117.2464 |
| AUG 2022 | 116.6880 |
| SEP 2022 | 119.5451 |
| OCT 2022 | 121.1371 |
| NOV 2022 | 118.5471 |
| DEC 2022 | 116.0678 |
| JAN 2023 | 113.9830 |
| FEB 2023 | 114.5469 |
| MAR 2023 | 114.7676 |
| APR 2023 | 113.5422 |
| MAY 2023 | 113.9228 |
| JUN 2023 | 113.7526 |
| JUL 2023 | 112.4567 |
| AUG 2023 | 114.0854 |
| SEP 2023 | 115.7979 |
| OCT 2023 | 117.4329 |
| NOV 2023 | 115.4244 |
| DEC 2023 | 113.8552 |
| JAN 2024 | 114.1676 |
| FEB 2024 | 115.0820 |
| MAR 2024 | 114.9641 |
| APR 2024 | 116.3869 |
| MAY 2024 | 115.9399 |
| JUN 2024 | 117.3842 |
| JUL 2024 | 116.8318 |
| AUG 2024 | 116.1558 |
| SEP 2024 | 115.6900 |
| OCT 2024 | 117.2842 |
| NOV 2024 | 119.9146 |
| DEC 2024 | 121.2337 |
| JAN 2025 | 122.6574 |
| FEB 2025 | 121.8340 |
Last Update: March 03, 2025