Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, February 02, 2026
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2393
MAR 2006 100.5329
APR 2006 100.0359
MAY 2006 97.8540
JUN 2006 99.1873
JUL 2006 99.3621
AUG 2006 98.8208
SEP 2006 98.5546
OCT 2006 98.3428
NOV 2006 97.3549
DEC 2006 96.7722
JAN 2007 97.7985
FEB 2007 97.6812
MAR 2007 97.4252
APR 2007 96.1186
MAY 2007 95.3905
JUN 2007 95.1236
JUL 2007 93.7193
AUG 2007 94.0565
SEP 2007 92.8573
OCT 2007 90.7301
NOV 2007 89.6621
DEC 2007 90.5102
JAN 2008 89.9734
FEB 2008 89.0011
MAR 2008 87.2090
APR 2008 86.8209
MAY 2008 87.1498
JUN 2008 87.7321
JUL 2008 87.3309
AUG 2008 89.6762
SEP 2008 92.0318
OCT 2008 97.9928
NOV 2008 99.1668
DEC 2008 97.5571
JAN 2009 98.5228
FEB 2009 101.2086
MAR 2009 101.5423
APR 2009 98.8955
MAY 2009 95.7368
JUN 2009 94.8219
JUL 2009 94.3855
AUG 2009 93.1512
SEP 2009 92.5069
OCT 2009 91.2480
NOV 2009 90.7769
DEC 2009 91.1184
JAN 2010 90.9908
FEB 2010 92.1887
MAR 2010 91.2935
APR 2010 90.6444
MAY 2010 93.2687
JUN 2010 93.6401
JUL 2010 92.0243
AUG 2010 91.2189
SEP 2010 90.2396
OCT 2010 87.6819
NOV 2010 87.8008
DEC 2010 88.5028
JAN 2011 87.4173
FEB 2011 86.7916
MAR 2011 86.0194
APR 2011 84.5641
MAY 2011 84.6574
JUN 2011 84.5054
JUL 2011 83.9057
AUG 2011 84.5690
SEP 2011 87.2743
OCT 2011 87.9311
NOV 2011 88.5460
DEC 2011 89.3486
JAN 2012 88.7354
FEB 2012 87.1705
MAR 2012 87.6545
APR 2012 87.8802
MAY 2012 89.2788
JUN 2012 90.5101
JUL 2012 89.9492
AUG 2012 89.2992
SEP 2012 87.9860
OCT 2012 87.8485
NOV 2012 88.2560
DEC 2012 87.4841
JAN 2013 87.3997
FEB 2013 88.2823
MAR 2013 88.7705
APR 2013 88.0225
MAY 2013 88.4206
JUN 2013 89.1398
JUL 2013 89.6936
AUG 2013 89.6041
SEP 2013 89.1538
OCT 2013 88.1523
NOV 2013 88.9050
DEC 2013 89.0823
JAN 2014 89.9876
FEB 2014 90.0873
MAR 2014 89.9282
APR 2014 89.4006
MAY 2014 89.0823
JUN 2014 89.1843
JUL 2014 88.9404
AUG 2014 89.7556
SEP 2014 91.0791
OCT 2014 92.1875
NOV 2014 93.5328
DEC 2014 95.4025
JAN 2015 97.1437
FEB 2015 98.5157
MAR 2015 100.4831
APR 2015 99.5707
MAY 2015 98.7679
JUN 2015 99.5607
JUL 2015 101.3773
AUG 2015 103.0133
SEP 2015 103.6073
OCT 2015 102.6509
NOV 2015 104.3480
DEC 2015 105.1456
JAN 2016 107.4305
FEB 2016 106.1062
MAR 2016 103.9603
APR 2016 102.4793
MAY 2016 103.5480
JUN 2016 103.9985
JUL 2016 104.6735
AUG 2016 103.8532
SEP 2016 104.7353
OCT 2016 105.8035
NOV 2016 108.2217
DEC 2016 109.9379
JAN 2017 109.7797
FEB 2017 108.2727
MAR 2017 107.6319
APR 2017 106.6286
MAY 2017 105.9934
JUN 2017 104.5849
JUL 2017 102.8603
AUG 2017 101.9057
SEP 2017 101.2676
OCT 2017 103.0696
NOV 2017 103.2285
DEC 2017 102.9155
JAN 2018 100.7628
FEB 2018 100.1844
MAR 2018 100.3997
APR 2018 100.5262
MAY 2018 103.5045
JUN 2018 105.0527
JUL 2018 105.0379
AUG 2018 105.6170
SEP 2018 105.8291
OCT 2018 106.5497
NOV 2018 107.7091
DEC 2018 107.7549
JAN 2019 106.0326
FEB 2019 106.1375
MAR 2019 106.5557
APR 2019 106.6711
MAY 2019 107.4333
JUN 2019 106.8103
JUL 2019 106.5670
AUG 2019 108.3737
SEP 2019 108.5516
OCT 2019 108.0261
NOV 2019 107.8531
DEC 2019 107.1979
JAN 2020 106.6765
FEB 2020 107.8661
MAR 2020 111.7719
APR 2020 113.3771
MAY 2020 112.7059
JUN 2020 110.1064
JUL 2020 109.4700
AUG 2020 108.1668
SEP 2020 107.8014
OCT 2020 107.2594
NOV 2020 105.9062
DEC 2020 103.9577
JAN 2021 103.2433
FEB 2021 103.9074
MAR 2021 105.3504
APR 2021 105.1621
MAY 2021 104.2020
JUN 2021 105.1538
JUL 2021 106.6533
AUG 2021 106.9584
SEP 2021 107.1273
OCT 2021 108.0521
NOV 2021 109.1390
DEC 2021 110.3260
JAN 2022 109.7033
FEB 2022 109.7793
MAR 2022 110.9948
APR 2022 111.6078
MAY 2022 114.2508
JUN 2022 115.2430
JUL 2022 117.2562
AUG 2022 116.6891
SEP 2022 119.5510
OCT 2022 121.1391
NOV 2022 118.5416
DEC 2022 116.0732
JAN 2023 113.9989
FEB 2023 114.5133
MAR 2023 114.6701
APR 2023 113.3755
MAY 2023 113.7072
JUN 2023 113.4347
JUL 2023 112.0653
AUG 2023 113.6862
SEP 2023 115.4105
OCT 2023 117.0772
NOV 2023 115.0467
DEC 2023 113.4708
JAN 2024 113.7819
FEB 2024 114.6950
MAR 2024 114.5110
APR 2024 115.9538
MAY 2024 115.4699
JUN 2024 116.9918
JUL 2024 116.4349
AUG 2024 115.8132
SEP 2024 115.3471
OCT 2024 116.9320
NOV 2024 119.5669
DEC 2024 120.8821
JAN 2025 122.3349
FEB 2025 121.5556
MAR 2025 119.7994
APR 2025 117.7865
MAY 2025 116.0136
JUN 2025 114.4541
JUL 2025 113.9966
AUG 2025 114.7478
SEP 2025 114.3225
OCT 2025 114.8577
NOV 2025 115.3855
DEC 2025 114.3510
JAN 2026 113.5201
Back to Top
Last Update: February 02, 2026
Back to Top