Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, February 02, 2026
Nominal Advanced Foreign Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
2-JAN-06 101.7857
3-JAN-06 100.6967
4-JAN-06 100.0512
5-JAN-06 100.2697
6-JAN-06 99.8965
9-JAN-06 100.3432
10-JAN-06 100.1823
11-JAN-06 99.7012
12-JAN-06 100.2245
13-JAN-06 99.9290
16-JAN-06 99.9290
17-JAN-06 100.3620
18-JAN-06 100.5168
19-JAN-06 100.2299
20-JAN-06 99.8988
23-JAN-06 99.0548
24-JAN-06 99.0845
25-JAN-06 99.1685
26-JAN-06 99.4062
27-JAN-06 99.8055
30-JAN-06 99.9440
31-JAN-06 99.5198
1-FEB-06 99.7872
2-FEB-06 99.8986
3-FEB-06 100.4795
6-FEB-06 100.7223
7-FEB-06 100.6885
8-FEB-06 101.0714
9-FEB-06 100.7422
10-FEB-06 100.9745
13-FEB-06 101.0531
14-FEB-06 101.1129
15-FEB-06 101.1606
16-FEB-06 101.3203
17-FEB-06 101.1249
20-FEB-06 101.1249
21-FEB-06 100.9599
22-FEB-06 101.0156
23-FEB-06 100.7685
24-FEB-06 100.9584
27-FEB-06 100.6459
28-FEB-06 100.2045
1-MAR-06 100.3460
2-MAR-06 99.8478
3-MAR-06 99.8903
6-MAR-06 100.2805
7-MAR-06 100.9863
8-MAR-06 101.2344
9-MAR-06 101.2668
10-MAR-06 101.6481
13-MAR-06 101.4533
14-MAR-06 100.6379
15-MAR-06 100.5902
16-MAR-06 100.1566
17-MAR-06 99.9849
20-MAR-06 100.2608
21-MAR-06 100.8311
22-MAR-06 100.6920
23-MAR-06 101.2770
24-MAR-06 101.1294
27-MAR-06 101.0792
28-MAR-06 100.9672
29-MAR-06 101.3872
30-MAR-06 100.6551
31-MAR-06 100.8028
3-APR-06 101.0299
4-APR-06 100.2795
5-APR-06 100.1436
6-APR-06 100.0604
7-APR-06 100.3532
10-APR-06 100.4670
11-APR-06 100.2642
12-APR-06 100.3417
13-APR-06 100.4262
14-APR-06 100.4698
17-APR-06 99.4960
18-APR-06 99.3638
19-APR-06 98.8673
20-APR-06 99.0628
21-APR-06 98.8743
24-APR-06 98.4916
25-APR-06 98.1796
26-APR-06 97.8500
27-APR-06 97.3920
28-APR-06 96.8231
1-MAY-06 96.5107
2-MAY-06 96.1961
3-MAY-06 96.1872
4-MAY-06 96.0158
5-MAY-06 95.7028
8-MAY-06 95.7507
9-MAY-06 95.3310
10-MAY-06 95.0172
11-MAY-06 94.6640
12-MAY-06 94.8391
15-MAY-06 95.2097
16-MAY-06 95.1394
17-MAY-06 95.5011
18-MAY-06 95.5486
19-MAY-06 95.9542
22-MAY-06 95.4938
23-MAY-06 95.4391
24-MAY-06 96.1452
25-MAY-06 95.4630
26-MAY-06 95.7563
29-MAY-06 95.7563
30-MAY-06 94.9518
31-MAY-06 95.2350
1-JUN-06 95.2579
2-JUN-06 94.8087
5-JUN-06 94.7304
6-JUN-06 95.8231
7-JUN-06 95.8411
8-JUN-06 96.8091
9-JUN-06 96.3058
12-JUN-06 96.2525
13-JUN-06 96.7047
14-JUN-06 96.5821
15-JUN-06 96.8238
16-JUN-06 96.9525
19-JUN-06 97.1959
20-JUN-06 96.9787
21-JUN-06 96.2830
22-JUN-06 97.1656
23-JUN-06 97.6398
26-JUN-06 97.5759
27-JUN-06 97.3360
28-JUN-06 97.6703
29-JUN-06 97.4129
30-JUN-06 96.2079
3-JUL-06 96.1587
4-JUL-06 96.1587
5-JUL-06 96.5050
6-JUL-06 96.3176
7-JUL-06 95.9178
10-JUL-06 96.5065
11-JUL-06 96.7635
12-JUL-06 97.1622
13-JUL-06 97.1236
14-JUL-06 97.2301
17-JUL-06 97.9121
18-JUL-06 98.0647
19-JUL-06 97.8260
20-JUL-06 97.4608
21-JUL-06 97.2890
24-JUL-06 97.6673
25-JUL-06 97.9683
26-JUL-06 97.5867
27-JUL-06 96.9159
28-JUL-06 96.6054
31-JUL-06 96.5244
1-AUG-06 96.5635
2-AUG-06 96.2521
3-AUG-06 96.4000
4-AUG-06 95.7940
7-AUG-06 95.7093
8-AUG-06 95.8935
9-AUG-06 95.7343
10-AUG-06 96.4451
11-AUG-06 96.3561
14-AUG-06 96.6123
15-AUG-06 96.3068
16-AUG-06 95.8198
17-AUG-06 95.8187
18-AUG-06 96.3392
21-AUG-06 95.7994
22-AUG-06 96.1788
23-AUG-06 96.0063
24-AUG-06 96.1460
25-AUG-06 96.1857
28-AUG-06 96.1860
29-AUG-06 96.1879
30-AUG-06 95.9337
31-AUG-06 95.9877
1-SEP-06 95.8152
4-SEP-06 95.8152
5-SEP-06 95.9381
6-SEP-06 96.0075
7-SEP-06 96.2165
8-SEP-06 96.8701
11-SEP-06 96.9728
12-SEP-06 96.8705
13-SEP-06 96.7865
14-SEP-06 96.5488
15-SEP-06 96.9959
18-SEP-06 96.8955
19-SEP-06 96.9420
20-SEP-06 96.9390
21-SEP-06 96.5519
22-SEP-06 96.2047
25-SEP-06 96.3273
26-SEP-06 96.6091
27-SEP-06 96.6540
28-SEP-06 96.6510
29-SEP-06 96.8557
2-OCT-06 96.5726
3-OCT-06 96.8125
4-OCT-06 97.1953
5-OCT-06 97.1310
6-OCT-06 97.5559
9-OCT-06 97.5559
10-OCT-06 98.0939
11-OCT-06 98.1518
12-OCT-06 98.1715
13-OCT-06 98.3519
16-OCT-06 98.2302
17-OCT-06 97.9184
18-OCT-06 98.1517
19-OCT-06 97.6115
20-OCT-06 97.3479
23-OCT-06 97.7879
24-OCT-06 97.6652
25-OCT-06 97.4967
26-OCT-06 97.1528
27-OCT-06 96.5866
30-OCT-06 96.6834
31-OCT-06 96.3772
1-NOV-06 96.6452
2-NOV-06 96.7776
3-NOV-06 96.9746
6-NOV-06 97.0172
7-NOV-06 96.4974
8-NOV-06 96.6593
9-NOV-06 96.5460
10-NOV-06 96.4293
13-NOV-06 96.9287
14-NOV-06 96.9452
15-NOV-06 97.0363
16-NOV-06 97.0514
17-NOV-06 97.0975
20-NOV-06 97.2138
21-NOV-06 97.1460
22-NOV-06 96.3761
23-NOV-06 96.3761
24-NOV-06 95.5611
27-NOV-06 95.4062
28-NOV-06 95.1783
29-NOV-06 95.3672
30-NOV-06 94.9805
1-DEC-06 94.8335
4-DEC-06 94.8469
5-DEC-06 94.7128
6-DEC-06 94.9519
7-DEC-06 95.0494
8-DEC-06 95.5156
11-DEC-06 95.5448
12-DEC-06 95.6697
13-DEC-06 95.7489
14-DEC-06 95.9667
15-DEC-06 96.3017
18-DEC-06 96.4499
19-DEC-06 95.9222
20-DEC-06 95.8178
21-DEC-06 95.9808
22-DEC-06 96.3243
25-DEC-06 96.3243
26-DEC-06 96.3892
27-DEC-06 96.4371
28-DEC-06 96.2966
29-DEC-06 96.3618
1-JAN-07 96.3618
2-JAN-07 ND
3-JAN-07 96.6863
4-JAN-07 97.0967
5-JAN-07 97.3476
8-JAN-07 97.2838
9-JAN-07 97.5050
10-JAN-07 97.6881
11-JAN-07 97.8126
12-JAN-07 97.5064
15-JAN-07 97.5064
16-JAN-07 97.6527
17-JAN-07 97.4532
18-JAN-07 97.6145
19-JAN-07 97.4200
22-JAN-07 97.5822
23-JAN-07 97.4649
24-JAN-07 97.7102
25-JAN-07 97.5656
26-JAN-07 97.9719
29-JAN-07 97.9394
30-JAN-07 97.8911
31-JAN-07 97.6169
1-FEB-07 97.3608
2-FEB-07 97.8152
5-FEB-07 97.7876
6-FEB-07 97.6304
7-FEB-07 97.5974
8-FEB-07 97.6946
9-FEB-07 97.5731
12-FEB-07 97.7885
13-FEB-07 97.3916
14-FEB-07 96.8493
15-FEB-07 96.6607
16-FEB-07 96.6338
19-FEB-07 96.6338
20-FEB-07 96.8920
21-FEB-07 96.7945
22-FEB-07 96.8023
23-FEB-07 96.5588
26-FEB-07 96.5695
27-FEB-07 96.1360
28-FEB-07 96.3361
1-MAR-07 96.4601
2-MAR-07 96.5169
5-MAR-07 96.9746
6-MAR-07 96.8399
7-MAR-07 96.7492
8-MAR-07 96.9966
9-MAR-07 96.8747
12-MAR-07 96.5356
13-MAR-07 96.3919
14-MAR-07 96.3969
15-MAR-07 96.4308
16-MAR-07 96.1029
19-MAR-07 96.2353
20-MAR-07 95.8608
21-MAR-07 95.7233
22-MAR-07 95.4989
23-MAR-07 95.7622
26-MAR-07 95.6980
27-MAR-07 95.5412
28-MAR-07 95.5218
29-MAR-07 95.6038
30-MAR-07 95.3113
2-APR-07 95.3327
3-APR-07 95.5680
4-APR-07 95.5704
5-APR-07 95.2112
6-APR-07 95.4669
9-APR-07 95.5616
10-APR-07 95.1380
11-APR-07 95.0621
12-APR-07 94.6565
13-APR-07 94.6062
16-APR-07 94.3464
17-APR-07 94.0514
18-APR-07 93.9488
19-APR-07 93.8780
20-APR-07 93.7795
23-APR-07 93.8103
24-APR-07 93.7144
25-APR-07 93.4178
26-APR-07 93.9211
27-APR-07 93.6475
30-APR-07 93.3002
1-MAY-07 93.5760
2-MAY-07 93.6600
3-MAY-07 93.7464
4-MAY-07 93.6523
7-MAY-07 93.4088
8-MAY-07 93.7168
9-MAY-07 93.6702
10-MAY-07 93.9217
11-MAY-07 94.0595
14-MAY-07 93.8385
15-MAY-07 93.3700
16-MAY-07 93.8729
17-MAY-07 93.9020
18-MAY-07 93.5642
21-MAY-07 93.7307
22-MAY-07 93.6531
23-MAY-07 93.4351
24-MAY-07 93.6616
25-MAY-07 93.5083
28-MAY-07 93.5083
29-MAY-07 93.2389
30-MAY-07 93.5027
31-MAY-07 93.2613
1-JUN-07 93.0520
4-JUN-07 92.7408
5-JUN-07 92.6626
6-JUN-07 92.6510
7-JUN-07 92.9050
8-JUN-07 93.3204
11-JUN-07 93.3112
12-JUN-07 93.4398
13-JUN-07 93.7015
14-JUN-07 93.8094
15-JUN-07 93.6626
18-JUN-07 93.6661
19-JUN-07 93.3182
20-JUN-07 93.2845
21-JUN-07 93.6001
22-JUN-07 93.3505
25-JUN-07 93.3986
26-JUN-07 93.2396
27-JUN-07 93.3283
28-JUN-07 92.9909
29-JUN-07 92.8838
2-JUL-07 92.1627
3-JUL-07 92.3280
4-JUL-07 92.3280
5-JUL-07 92.3799
6-JUL-07 92.0934
9-JUL-07 92.0783
10-JUL-07 91.7724
11-JUL-07 91.7224
12-JUL-07 91.4698
13-JUL-07 91.3651
16-JUL-07 91.2100
17-JUL-07 91.2458
18-JUL-07 91.0677
19-JUL-07 91.0807
20-JUL-07 90.9297
23-JUL-07 91.0082
24-JUL-07 90.6694
25-JUL-07 91.1402
26-JUL-07 91.1957
27-JUL-07 91.7188
30-JUL-07 91.9176
31-JUL-07 91.7539
1-AUG-07 91.5692
2-AUG-07 91.4872
3-AUG-07 91.0906
6-AUG-07 91.0497
7-AUG-07 91.3880
8-AUG-07 91.1274
9-AUG-07 91.5298
10-AUG-07 91.4602
13-AUG-07 91.6647
14-AUG-07 92.1795
15-AUG-07 92.7274
16-AUG-07 92.7212
17-AUG-07 92.0908
20-AUG-07 92.0532
21-AUG-07 92.0732
22-AUG-07 92.0025
23-AUG-07 91.8070
24-AUG-07 91.4472
27-AUG-07 91.3859
28-AUG-07 91.6063
29-AUG-07 91.4574
30-AUG-07 91.5122
31-AUG-07 91.5279
3-SEP-07 91.5279
4-SEP-07 91.4830
5-SEP-07 91.1715
6-SEP-07 91.1684
7-SEP-07 90.7666
10-SEP-07 90.6565
11-SEP-07 90.2991
12-SEP-07 89.9770
13-SEP-07 90.0422
14-SEP-07 90.1439
17-SEP-07 90.1993
18-SEP-07 90.0359
19-SEP-07 89.5846
20-SEP-07 88.4992
21-SEP-07 88.6579
24-SEP-07 88.5537
25-SEP-07 88.3999
26-SEP-07 88.6544
27-SEP-07 88.5605
28-SEP-07 87.9732
1-OCT-07 87.9297
2-OCT-07 88.3283
3-OCT-07 88.3987
4-OCT-07 88.4327
5-OCT-07 87.8764
8-OCT-07 87.8764
9-OCT-07 88.1970
10-OCT-07 87.9138
11-OCT-07 87.6406
12-OCT-07 87.7444
15-OCT-07 87.6356
16-OCT-07 87.8217
17-OCT-07 87.5544
18-OCT-07 87.1888
19-OCT-07 86.9143
22-OCT-07 87.7260
23-OCT-07 86.9941
24-OCT-07 87.0383
25-OCT-07 86.7829
26-OCT-07 86.3682
29-OCT-07 86.1572
30-OCT-07 86.0476
31-OCT-07 85.8320
1-NOV-07 85.8697
2-NOV-07 85.3468
5-NOV-07 85.2869
6-NOV-07 84.7607
7-NOV-07 84.0329
8-NOV-07 84.2899
9-NOV-07 84.4917
12-NOV-07 84.4917
13-NOV-07 85.4384
14-NOV-07 85.3443
15-NOV-07 85.9670
16-NOV-07 85.7465
19-NOV-07 85.9520
20-NOV-07 85.6016
21-NOV-07 85.5278
22-NOV-07 85.5278
23-NOV-07 85.4646
26-NOV-07 85.2895
27-NOV-07 85.7315
28-NOV-07 85.9094
29-NOV-07 85.9032
30-NOV-07 86.4715
3-DEC-07 86.4166
4-DEC-07 86.4354
5-DEC-07 86.9871
6-DEC-07 87.0664
7-DEC-07 86.8684
10-DEC-07 86.8052
11-DEC-07 86.9002
12-DEC-07 86.9287
13-DEC-07 87.5533
14-DEC-07 87.9458
17-DEC-07 87.9228
18-DEC-07 87.9809
19-DEC-07 88.0913
20-DEC-07 87.8578
21-DEC-07 87.8163
24-DEC-07 87.5815
25-DEC-07 87.5815
26-DEC-07 87.1790
27-DEC-07 86.8099
28-DEC-07 86.3280
31-DEC-07 86.7551
1-JAN-08 86.7551
2-JAN-08 86.3002
3-JAN-08 86.2660
4-JAN-08 86.2296
7-JAN-08 86.7741
8-JAN-08 86.4981
9-JAN-08 86.9843
10-JAN-08 86.9073
11-JAN-08 86.8980
14-JAN-08 86.5892
15-JAN-08 86.4083
16-JAN-08 87.1279
17-JAN-08 87.0635
18-JAN-08 87.3420
21-JAN-08 87.3420
22-JAN-08 87.2275
23-JAN-08 87.2517
24-JAN-08 86.3216
25-JAN-08 86.4592
28-JAN-08 86.0606
29-JAN-08 85.9869
30-JAN-08 85.8431
31-JAN-08 85.8322
1-FEB-08 85.6177
4-FEB-08 85.6348
5-FEB-08 86.5284
6-FEB-08 86.4352
7-FEB-08 87.1529
8-FEB-08 86.8310
11-FEB-08 86.7832
12-FEB-08 86.4501
13-FEB-08 86.7111
14-FEB-08 86.3805
15-FEB-08 86.3959
18-FEB-08 86.3959
19-FEB-08 86.6382
20-FEB-08 87.0320
21-FEB-08 86.2394
22-FEB-08 86.2924
25-FEB-08 85.9326
26-FEB-08 85.3894
27-FEB-08 84.3229
28-FEB-08 83.9797
29-FEB-08 83.9950
3-MAR-08 84.0903
4-MAR-08 84.2049
5-MAR-08 83.9999
6-MAR-08 83.5329
7-MAR-08 83.6891
10-MAR-08 83.6574
11-MAR-08 83.8748
12-MAR-08 83.2160
13-MAR-08 82.5941
14-MAR-08 82.5822
17-MAR-08 82.2625
18-MAR-08 82.1848
19-MAR-08 83.0255
20-MAR-08 84.1378
21-MAR-08 84.0596
24-MAR-08 84.2646
25-MAR-08 83.5713
26-MAR-08 83.0747
27-MAR-08 82.9597
28-MAR-08 83.2141
31-MAR-08 83.3916
1-APR-08 84.0911
2-APR-08 83.9275
3-APR-08 83.4339
4-APR-08 83.2544
7-APR-08 83.5060
8-APR-08 83.6979
9-APR-08 83.4691
10-APR-08 83.5319
11-APR-08 83.4699
14-APR-08 83.3105
15-APR-08 83.4461
16-APR-08 82.5902
17-APR-08 82.9648
18-APR-08 83.5946
21-APR-08 83.1338
22-APR-08 82.5904
23-APR-08 83.4489
24-APR-08 83.9285
25-APR-08 84.0389
28-APR-08 83.9655
29-APR-08 83.9556
30-APR-08 84.0263
1-MAY-08 84.5242
2-MAY-08 84.7322
5-MAY-08 84.4441
6-MAY-08 83.9733
7-MAY-08 84.5223
8-MAY-08 84.5817
9-MAY-08 84.1809
12-MAY-08 83.9631
13-MAY-08 84.0715
14-MAY-08 84.3532
15-MAY-08 84.1404
16-MAY-08 83.6746
19-MAY-08 83.8460
20-MAY-08 83.3053
21-MAY-08 82.8168
22-MAY-08 83.0619
23-MAY-08 82.8114
26-MAY-08 82.8114
27-MAY-08 83.1797
28-MAY-08 83.4192
29-MAY-08 83.6682
30-MAY-08 83.7407
2-JUN-08 83.8823
3-JUN-08 84.3026
4-JUN-08 84.5404
5-JUN-08 84.5645
6-JUN-08 84.0048
9-JUN-08 84.1991
10-JUN-08 85.0397
11-JUN-08 84.5467
12-JUN-08 85.2856
13-JUN-08 85.5079
16-JUN-08 85.0484
17-JUN-08 84.9487
18-JUN-08 84.9292
19-JUN-08 84.6996
20-JUN-08 84.4538
23-JUN-08 84.8540
24-JUN-08 84.4834
25-JUN-08 84.6178
26-JUN-08 83.9888
27-JUN-08 83.7929
30-JUN-08 83.9826
1-JUL-08 83.9484
2-JUL-08 83.5182
3-JUL-08 84.2212
4-JUL-08 84.2212
7-JUL-08 84.4460
8-JUL-08 84.4979
9-JUL-08 83.9632
10-JUL-08 83.8897
11-JUL-08 83.4170
14-JUL-08 83.2773
15-JUL-08 82.8972
16-JUL-08 83.0907
17-JUL-08 83.1823
18-JUL-08 83.4189
21-JUL-08 83.2852
22-JUL-08 83.6730
23-JUL-08 83.9619
24-JUL-08 84.2311
25-JUL-08 84.3190
28-JUL-08 84.2418
29-JUL-08 84.8615
30-JUL-08 84.8855
31-JUL-08 84.8798
1-AUG-08 84.8945
4-AUG-08 85.3023
5-AUG-08 85.7715
6-AUG-08 86.2016
7-AUG-08 86.4715
8-AUG-08 87.8231
11-AUG-08 88.0507
12-AUG-08 88.1653
13-AUG-08 88.2830
14-AUG-08 88.3842
15-AUG-08 88.8519
18-AUG-08 88.6883
19-AUG-08 88.6229
20-AUG-08 88.8627
21-AUG-08 87.6892
22-AUG-08 88.2017
25-AUG-08 88.0941
26-AUG-08 88.7169
27-AUG-08 88.6873
28-AUG-08 88.7911
29-AUG-08 89.0634
1-SEP-08 89.0634
2-SEP-08 89.8469
3-SEP-08 89.6453
4-SEP-08 90.0579
5-SEP-08 90.2196
8-SEP-08 90.9642
9-SEP-08 90.6459
10-SEP-08 91.3762
11-SEP-08 91.6526
12-SEP-08 90.3869
15-SEP-08 90.3282
16-SEP-08 90.5742
17-SEP-08 90.5112
18-SEP-08 89.6110
19-SEP-08 89.1721
22-SEP-08 87.9129
23-SEP-08 87.6647
24-SEP-08 87.9259
25-SEP-08 88.0175
26-SEP-08 88.1394
29-SEP-08 88.8899
30-SEP-08 90.5089
1-OCT-08 90.5930
2-OCT-08 91.6002
3-OCT-08 91.8193
6-OCT-08 93.0443
7-OCT-08 92.7160
8-OCT-08 93.1101
9-OCT-08 93.8718
10-OCT-08 95.4767
13-OCT-08 95.4767
14-OCT-08 94.1929
15-OCT-08 94.9896
16-OCT-08 95.7837
17-OCT-08 95.3401
20-OCT-08 96.3120
21-OCT-08 97.5662
22-OCT-08 99.2804
23-OCT-08 99.1868
24-OCT-08 100.0805
27-OCT-08 101.4334
28-OCT-08 101.5710
29-OCT-08 98.3918
30-OCT-08 98.2545
31-OCT-08 98.8589
3-NOV-08 98.2090
4-NOV-08 96.3882
5-NOV-08 96.3408
6-NOV-08 97.9305
7-NOV-08 97.9708
10-NOV-08 98.3854
11-NOV-08 98.3854
12-NOV-08 100.0907
13-NOV-08 100.5199
14-NOV-08 99.6581
17-NOV-08 99.5997
18-NOV-08 99.8167
19-NOV-08 100.3852
20-NOV-08 101.9327
21-NOV-08 101.9772
24-NOV-08 99.1219
25-NOV-08 98.3093
26-NOV-08 99.3641
27-NOV-08 99.3641
28-NOV-08 99.7115
1-DEC-08 100.0461
2-DEC-08 99.8089
3-DEC-08 100.4194
4-DEC-08 99.7054
5-DEC-08 101.5483
8-DEC-08 99.4163
9-DEC-08 99.5431
10-DEC-08 99.1691
11-DEC-08 97.1772
12-DEC-08 97.7270
15-DEC-08 96.1711
16-DEC-08 95.3278
17-DEC-08 92.8473
18-DEC-08 93.2498
19-DEC-08 95.3434
22-DEC-08 95.0116
23-DEC-08 95.0122
24-DEC-08 94.9883
25-DEC-08 94.9883
26-DEC-08 94.8964
29-DEC-08 94.1950
30-DEC-08 94.9169
31-DEC-08 95.3097
1-JAN-09 ND
2-JAN-09 94.9904
5-JAN-09 95.9084
6-JAN-09 96.0599
7-JAN-09 94.7329
8-JAN-09 94.7302
9-JAN-09 95.2940
12-JAN-09 96.2953
13-JAN-09 97.5658
14-JAN-09 97.8120
15-JAN-09 98.7176
16-JAN-09 98.0183
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 100.1860
22-JAN-09 99.6757
23-JAN-09 99.8503
26-JAN-09 98.0975
27-JAN-09 98.0286
28-JAN-09 97.1460
29-JAN-09 98.3633
30-JAN-09 99.3594
2-FEB-09 99.6400
3-FEB-09 98.4665
4-FEB-09 98.8066
5-FEB-09 99.0568
6-FEB-09 99.0927
9-FEB-09 97.7713
10-FEB-09 98.6393
11-FEB-09 99.3055
12-FEB-09 99.7674
13-FEB-09 99.4811
16-FEB-09 ND
17-FEB-09 101.2274
18-FEB-09 101.5147
19-FEB-09 101.0473
20-FEB-09 100.8432
23-FEB-09 100.4869
24-FEB-09 100.8518
25-FEB-09 101.2789
26-FEB-09 101.0190
27-FEB-09 101.9441
2-MAR-09 102.8725
3-MAR-09 103.1594
4-MAR-09 102.5822
5-MAR-09 102.8957
6-MAR-09 102.3972
9-MAR-09 103.3224
10-MAR-09 102.2205
11-MAR-09 102.1335
12-MAR-09 102.4120
13-MAR-09 101.5976
16-MAR-09 101.0709
17-MAR-09 101.3039
18-MAR-09 100.7485
19-MAR-09 96.7123
20-MAR-09 97.7296
23-MAR-09 97.6712
24-MAR-09 97.5507
25-MAR-09 97.5366
26-MAR-09 97.8374
27-MAR-09 98.8680
30-MAR-09 99.9590
31-MAR-09 99.6756
1-APR-09 99.7666
2-APR-09 98.1874
3-APR-09 98.1095
6-APR-09 98.7501
7-APR-09 98.7690
8-APR-09 98.7612
9-APR-09 99.1147
10-APR-09 99.0864
13-APR-09 98.0396
14-APR-09 97.7920
15-APR-09 97.9808
16-APR-09 98.0587
17-APR-09 98.9135
20-APR-09 99.9235
21-APR-09 99.6331
22-APR-09 99.5615
23-APR-09 99.1256
24-APR-09 97.6926
27-APR-09 98.1256
28-APR-09 98.7695
29-APR-09 97.2120
30-APR-09 97.5190
1-MAY-09 97.2943
4-MAY-09 96.6344
5-MAY-09 96.4147
6-MAY-09 96.5040
7-MAY-09 96.2242
8-MAY-09 95.5737
11-MAY-09 94.9784
12-MAY-09 94.9381
13-MAY-09 95.0211
14-MAY-09 95.0821
15-MAY-09 95.2643
18-MAY-09 95.1952
19-MAY-09 94.4903
20-MAY-09 93.4644
21-MAY-09 93.2327
22-MAY-09 92.0333
25-MAY-09 ND
26-MAY-09 92.0138
27-MAY-09 91.9474
28-MAY-09 92.1979
29-MAY-09 90.9622
1-JUN-09 90.4602
2-JUN-09 89.9956
3-JUN-09 90.6723
4-JUN-09 91.0091
5-JUN-09 92.2493
8-JUN-09 92.8894
9-JUN-09 91.7003
10-JUN-09 91.9128
11-JUN-09 91.0835
12-JUN-09 91.7680
15-JUN-09 93.1351
16-JUN-09 92.4563
17-JUN-09 92.7181
18-JUN-09 92.1298
19-JUN-09 91.9340
22-JUN-09 93.1571
23-JUN-09 92.5556
24-JUN-09 92.2941
25-JUN-09 92.9932
26-JUN-09 92.3012
29-JUN-09 92.4651
30-JUN-09 92.8021
1-JUL-09 91.8267
2-JUL-09 92.7436
3-JUL-09 ND
6-JUL-09 92.9908
7-JUL-09 93.0217
8-JUL-09 93.2498
9-JUL-09 92.4608
10-JUL-09 92.8612
13-JUL-09 92.5164
14-JUL-09 92.1262
15-JUL-09 91.2174
16-JUL-09 91.1386
17-JUL-09 91.2451
20-JUL-09 90.6554
21-JUL-09 90.5957
22-JUL-09 90.3190
23-JUL-09 89.9495
24-JUL-09 90.1403
27-JUL-09 90.1329
28-JUL-09 89.9305
29-JUL-09 90.8048
30-JUL-09 90.5197
31-JUL-09 89.5349
3-AUG-09 88.7330
4-AUG-09 88.9148
5-AUG-09 88.9668
6-AUG-09 89.3360
7-AUG-09 90.3413
10-AUG-09 90.5362
11-AUG-09 90.7357
12-AUG-09 90.2347
13-AUG-09 89.9268
14-AUG-09 90.2663
17-AUG-09 90.9804
18-AUG-09 91.0642
19-AUG-09 90.0046
20-AUG-09 89.9818
21-AUG-09 89.5696
24-AUG-09 89.4079
25-AUG-09 89.2602
26-AUG-09 90.3988
27-AUG-09 90.1249
28-AUG-09 89.5631
31-AUG-09 89.7169
1-SEP-09 90.3673
2-SEP-09 90.2481
3-SEP-09 90.0345
4-SEP-09 89.6859
7-SEP-09 ND
8-SEP-09 88.5811
9-SEP-09 88.3559
10-SEP-09 88.3971
11-SEP-09 87.9304
14-SEP-09 88.2925
15-SEP-09 88.1541
16-SEP-09 87.6345
17-SEP-09 87.4253
18-SEP-09 87.9434
21-SEP-09 88.2220
22-SEP-09 87.4993
23-SEP-09 87.7405
24-SEP-09 88.3990
25-SEP-09 88.4625
28-SEP-09 88.3540
29-SEP-09 88.7714
30-SEP-09 88.0310
1-OCT-09 88.5055
2-OCT-09 88.5635
5-OCT-09 88.1437
6-OCT-09 87.3022
7-OCT-09 87.6364
8-OCT-09 86.9504
9-OCT-09 87.1452
12-OCT-09 ND
13-OCT-09 86.5115
14-OCT-09 86.2315
15-OCT-09 86.0925
16-OCT-09 86.4454
19-OCT-09 86.0303
20-OCT-09 86.6272
21-OCT-09 86.0262
22-OCT-09 86.2680
23-OCT-09 86.4692
26-OCT-09 86.9819
27-OCT-09 87.3927
28-OCT-09 87.7061
29-OCT-09 87.3227
30-OCT-09 87.6081
2-NOV-09 87.3905
3-NOV-09 87.7542
4-NOV-09 87.1032
5-NOV-09 86.9989
6-NOV-09 87.1010
9-NOV-09 86.2040
10-NOV-09 86.1946
11-NOV-09 ND
12-NOV-09 86.5919
13-NOV-09 86.3037
16-NOV-09 85.8433
17-NOV-09 86.5982
18-NOV-09 85.9641
19-NOV-09 86.5523
20-NOV-09 86.8761
23-NOV-09 86.2358
24-NOV-09 86.4219
25-NOV-09 85.5829
26-NOV-09 ND
27-NOV-09 86.2239
30-NOV-09 85.9723
1-DEC-09 85.2840
2-DEC-09 85.5116
3-DEC-09 85.8073
4-DEC-09 86.5326
7-DEC-09 86.6954
8-DEC-09 87.0707
9-DEC-09 86.9566
10-DEC-09 86.9134
11-DEC-09 87.5283
14-DEC-09 87.3090
15-DEC-09 87.9545
16-DEC-09 87.5628
17-DEC-09 88.8525
18-DEC-09 88.8809
21-DEC-09 ND
22-DEC-09 88.9488
23-DEC-09 88.4484
24-DEC-09 88.4340
25-DEC-09 ND
28-DEC-09 88.1505
29-DEC-09 88.2539
30-DEC-09 88.6545
31-DEC-09 88.4202
1-JAN-10 ND
4-JAN-10 87.8890
5-JAN-10 87.8337
6-JAN-10 87.8387
7-JAN-10 88.2854
8-JAN-10 88.0130
11-JAN-10 87.2655
12-JAN-10 87.3110
13-JAN-10 87.2511
14-JAN-10 87.0388
15-JAN-10 87.3890
18-JAN-10 ND
19-JAN-10 87.7284
20-JAN-10 88.6737
21-JAN-10 88.5707
22-JAN-10 88.6873
25-JAN-10 88.7089
26-JAN-10 89.1822
27-JAN-10 89.0818
28-JAN-10 89.1028
29-JAN-10 89.8126
1-FEB-10 89.8344
2-FEB-10 89.5127
3-FEB-10 89.7826
4-FEB-10 90.3570
5-FEB-10 90.8684
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 90.2768
15-FEB-10 ND
16-FEB-10 89.6716
17-FEB-10 90.1225
18-FEB-10 90.4396
19-FEB-10 90.5945
22-FEB-10 90.3143
23-FEB-10 90.5729
24-FEB-10 90.5694
25-FEB-10 91.1799
26-FEB-10 90.1835
1-MAR-10 90.5404
2-MAR-10 90.1132
3-MAR-10 89.3554
4-MAR-10 90.0075
5-MAR-10 89.9548
8-MAR-10 89.9712
9-MAR-10 89.9090
10-MAR-10 89.8026
11-MAR-10 89.7714
12-MAR-10 89.2377
15-MAR-10 89.6748
16-MAR-10 89.0965
17-MAR-10 88.9520
18-MAR-10 89.4297
19-MAR-10 89.7975
22-MAR-10 89.7967
23-MAR-10 89.7528
24-MAR-10 90.8772
25-MAR-10 90.7841
26-MAR-10 90.8965
29-MAR-10 90.4414
30-MAR-10 90.5073
31-MAR-10 90.0874
1-APR-10 89.7470
2-APR-10 90.2325
5-APR-10 89.8996
6-APR-10 90.0871
7-APR-10 90.1512
8-APR-10 90.0646
9-APR-10 89.8268
12-APR-10 89.4059
13-APR-10 89.3373
14-APR-10 88.9111
15-APR-10 89.4133
16-APR-10 89.8391
19-APR-10 90.1872
20-APR-10 89.6737
21-APR-10 89.8306
22-APR-10 90.1509
23-APR-10 90.1816
26-APR-10 90.1011
27-APR-10 90.8439
28-APR-10 91.2197
29-APR-10 90.5993
30-APR-10 90.5980
3-MAY-10 91.1109
4-MAY-10 91.8513
5-MAY-10 92.3941
6-MAY-10 93.3212
7-MAY-10 93.2331
10-MAY-10 92.3930
11-MAY-10 92.5780
12-MAY-10 92.8882
13-MAY-10 93.0426
14-MAY-10 94.1407
17-MAY-10 94.7748
18-MAY-10 94.4185
19-MAY-10 95.1162
20-MAY-10 95.2496
21-MAY-10 94.3319
24-MAY-10 94.9361
25-MAY-10 95.8630
26-MAY-10 95.6392
27-MAY-10 94.6409
28-MAY-10 94.7256
31-MAY-10 ND
1-JUN-10 94.9154
2-JUN-10 95.0831
3-JUN-10 95.1443
4-JUN-10 96.0944
7-JUN-10 96.3263
8-JUN-10 96.0612
9-JUN-10 95.4279
10-JUN-10 94.8708
11-JUN-10 95.1732
14-JUN-10 94.1409
15-JUN-10 93.9577
16-JUN-10 93.8174
17-JUN-10 93.7331
18-JUN-10 93.5782
21-JUN-10 93.3745
22-JUN-10 93.5099
23-JUN-10 93.8600
24-JUN-10 93.9659
25-JUN-10 93.6195
28-JUN-10 93.4319
29-JUN-10 94.2632
30-JUN-10 94.2829
1-JUL-10 93.5681
2-JUL-10 93.2949
5-JUL-10 ND
6-JUL-10 92.6201
7-JUL-10 92.7579
8-JUL-10 92.3267
9-JUL-10 92.2877
12-JUL-10 92.6817
13-JUL-10 91.8113
14-JUL-10 91.7604
15-JUL-10 91.4020
16-JUL-10 91.6721
19-JUL-10 91.7216
20-JUL-10 91.7886
21-JUL-10 91.7777
22-JUL-10 91.2486
23-JUL-10 91.3346
26-JUL-10 90.7864
27-JUL-10 91.0329
28-JUL-10 90.9177
29-JUL-10 90.5992
30-JUL-10 90.2132
2-AUG-10 89.6152
3-AUG-10 89.3265
4-AUG-10 89.5719
5-AUG-10 89.4374
6-AUG-10 89.2367
9-AUG-10 89.4700
10-AUG-10 90.2283
11-AUG-10 91.0296
12-AUG-10 91.1741
13-AUG-10 91.4160
16-AUG-10 91.0432
17-AUG-10 90.6664
18-AUG-10 90.6067
19-AUG-10 90.9822
20-AUG-10 91.8010
23-AUG-10 91.8023
24-AUG-10 91.7853
25-AUG-10 92.1257
26-AUG-10 91.6001
27-AUG-10 91.5548
30-AUG-10 91.7711
31-AUG-10 91.8862
1-SEP-10 91.1432
2-SEP-10 91.1567
3-SEP-10 90.7255
6-SEP-10 ND
7-SEP-10 91.1428
8-SEP-10 90.8219
9-SEP-10 90.8082
10-SEP-10 90.9277
13-SEP-10 90.0870
14-SEP-10 89.4011
15-SEP-10 89.9830
16-SEP-10 89.8748
17-SEP-10 90.0758
20-SEP-10 89.8509
21-SEP-10 89.7346
22-SEP-10 88.8556
23-SEP-10 88.8475
24-SEP-10 88.3140
27-SEP-10 88.2815
28-SEP-10 88.0665
29-SEP-10 87.8719
30-SEP-10 88.0249
1-OCT-10 87.3305
4-OCT-10 87.5346
5-OCT-10 86.9251
6-OCT-10 86.3781
7-OCT-10 86.5583
8-OCT-10 86.3575
11-OCT-10 ND
12-OCT-10 86.5275
13-OCT-10 86.0026
14-OCT-10 85.6194
15-OCT-10 85.9571
18-OCT-10 86.1341
19-OCT-10 87.1510
20-OCT-10 86.5306
21-OCT-10 86.5177
22-OCT-10 86.9143
25-OCT-10 86.3061
26-OCT-10 86.7338
27-OCT-10 87.3609
28-OCT-10 86.4810
29-OCT-10 86.4193
1-NOV-10 86.3123
2-NOV-10 85.8653
3-NOV-10 85.9349
4-NOV-10 84.9399
5-NOV-10 85.4691
8-NOV-10 85.7677
9-NOV-10 85.9447
10-NOV-10 86.5251
11-NOV-10 ND
12-NOV-10 86.7375
15-NOV-10 87.0566
16-NOV-10 87.9959
17-NOV-10 87.7306
18-NOV-10 87.5382
19-NOV-10 87.5663
22-NOV-10 87.5973
23-NOV-10 88.2925
24-NOV-10 88.1082
25-NOV-10 ND
26-NOV-10 88.8573
29-NOV-10 89.4130
30-NOV-10 89.5068
1-DEC-10 88.9792
2-DEC-10 88.3279
3-DEC-10 87.7548
6-DEC-10 88.0209
7-DEC-10 87.9770
8-DEC-10 88.4185
9-DEC-10 88.4637
10-DEC-10 88.2860
13-DEC-10 87.6491
14-DEC-10 87.6145
15-DEC-10 88.0186
16-DEC-10 88.3788
17-DEC-10 88.7792
20-DEC-10 88.8515
21-DEC-10 88.8325
22-DEC-10 88.8294
23-DEC-10 88.6090
24-DEC-10 ND
27-DEC-10 88.4842
28-DEC-10 88.1668
29-DEC-10 87.8819
30-DEC-10 87.6432
31-DEC-10 ND
3-JAN-11 86.9933
4-JAN-11 87.4815
5-JAN-11 88.0199
6-JAN-11 88.4038
7-JAN-11 88.5075
10-JAN-11 88.4444
11-JAN-11 88.4013
12-JAN-11 87.9799
13-JAN-11 87.0343
14-JAN-11 87.3008
17-JAN-11 ND
18-JAN-11 86.9997
19-JAN-11 86.7171
20-JAN-11 87.3039
21-JAN-11 86.6586
24-JAN-11 86.3650
25-JAN-11 86.6153
26-JAN-11 86.3551
27-JAN-11 86.4368
28-JAN-11 86.6383
31-JAN-11 86.3104
1-FEB-11 85.7003
2-FEB-11 85.6897
3-FEB-11 85.9669
4-FEB-11 86.2862
7-FEB-11 86.3605
8-FEB-11 86.0372
9-FEB-11 86.2708
10-FEB-11 86.5120
11-FEB-11 86.8330
14-FEB-11 86.8205
15-FEB-11 86.7839
16-FEB-11 86.5702
17-FEB-11 86.1723
18-FEB-11 85.9369
21-FEB-11 ND
22-FEB-11 86.0893
23-FEB-11 85.8687
24-FEB-11 85.4802
25-FEB-11 85.5003
28-FEB-11 85.1520
1-MAR-11 85.0662
2-MAR-11 84.8587
3-MAR-11 84.9035
4-MAR-11 84.7334
7-MAR-11 84.7990
8-MAR-11 85.0119
9-MAR-11 84.9237
10-MAR-11 85.3716
11-MAR-11 85.0842
14-MAR-11 84.8099
15-MAR-11 84.9959
16-MAR-11 85.2596
17-MAR-11 84.6189
18-MAR-11 84.5423
21-MAR-11 84.1854
22-MAR-11 84.0189
23-MAR-11 84.4280
24-MAR-11 84.0666
25-MAR-11 84.3760
28-MAR-11 84.5295
29-MAR-11 84.7039
30-MAR-11 84.6187
31-MAR-11 84.3618
1-APR-11 84.2164
4-APR-11 84.3298
5-APR-11 84.2183
6-APR-11 83.8860
7-APR-11 83.9644
8-APR-11 83.4874
11-APR-11 83.3150
12-APR-11 83.4664
13-APR-11 83.3850
14-APR-11 83.2798
15-APR-11 83.2836
18-APR-11 83.9789
19-APR-11 83.3721
20-APR-11 82.7230
21-APR-11 82.3067
22-APR-11 82.5033
25-APR-11 82.4431
26-APR-11 82.2605
27-APR-11 82.3590
28-APR-11 81.7462
29-APR-11 81.4984
2-MAY-11 81.3834
3-MAY-11 81.4183
4-MAY-11 81.6840
5-MAY-11 82.5348
6-MAY-11 82.6306
9-MAY-11 83.2305
10-MAY-11 83.0009
11-MAY-11 83.1049
12-MAY-11 83.4773
13-MAY-11 83.9243
16-MAY-11 83.6562
17-MAY-11 84.1215
18-MAY-11 83.7192
19-MAY-11 83.7619
20-MAY-11 83.9492
23-MAY-11 84.5980
24-MAY-11 84.3149
25-MAY-11 84.2003
26-MAY-11 84.1996
27-MAY-11 83.3901
30-MAY-11 ND
31-MAY-11 83.0986
1-JUN-11 82.9424
2-JUN-11 83.2728
3-JUN-11 82.6386
6-JUN-11 82.6405
7-JUN-11 82.3965
8-JUN-11 82.6671
9-JUN-11 82.7065
10-JUN-11 83.2882
13-JUN-11 83.2466
14-JUN-11 82.7820
15-JUN-11 83.7446
16-JUN-11 84.1262
17-JUN-11 83.4737
20-JUN-11 83.4554
21-JUN-11 83.0930
22-JUN-11 83.0910
23-JUN-11 84.0001
24-JUN-11 84.0350
27-JUN-11 83.9723
28-JUN-11 83.6052
29-JUN-11 83.1073
30-JUN-11 82.7331
1-JUL-11 82.7141
4-JUL-11 ND
5-JUL-11 82.8316
6-JUL-11 83.2530
7-JUL-11 83.0898
8-JUL-11 83.2770
11-JUL-11 83.8801
12-JUL-11 83.8088
13-JUL-11 82.9828
14-JUL-11 82.9565
15-JUL-11 82.8913
18-JUL-11 83.4577
19-JUL-11 82.7787
20-JUL-11 82.6182
21-JUL-11 81.9643
22-JUL-11 82.0965
25-JUL-11 81.9278
26-JUL-11 81.5021
27-JUL-11 81.8193
28-JUL-11 81.9889
29-JUL-11 81.7277
1-AUG-11 82.2973
2-AUG-11 82.2011
3-AUG-11 82.0696
4-AUG-11 83.2098
5-AUG-11 83.3110
8-AUG-11 83.0937
9-AUG-11 83.0676
10-AUG-11 83.1045
11-AUG-11 83.0894
12-AUG-11 83.0779
15-AUG-11 82.4601
16-AUG-11 82.5036
17-AUG-11 82.3087
18-AUG-11 82.8809
19-AUG-11 82.4822
22-AUG-11 82.7770
23-AUG-11 82.5375
24-AUG-11 82.7355
25-AUG-11 82.8322
26-AUG-11 82.5692
29-AUG-11 82.3331
30-AUG-11 82.5402
31-AUG-11 82.4758
1-SEP-11 82.6987
2-SEP-11 83.0072
5-SEP-11 ND
6-SEP-11 84.2902
7-SEP-11 84.0489
8-SEP-11 84.2329
9-SEP-11 85.3354
12-SEP-11 85.4389
13-SEP-11 85.1364
14-SEP-11 85.1137
15-SEP-11 84.5767
16-SEP-11 84.6383
19-SEP-11 85.2890
20-SEP-11 85.1815
21-SEP-11 85.3742
22-SEP-11 87.2674
23-SEP-11 86.8807
26-SEP-11 86.9993
27-SEP-11 86.2668
28-SEP-11 86.3358
29-SEP-11 86.6284
30-SEP-11 87.3631
3-OCT-11 87.9961
4-OCT-11 88.5631
5-OCT-11 88.0023
6-OCT-11 87.7243
7-OCT-11 87.0098
10-OCT-11 ND
11-OCT-11 86.4919
12-OCT-11 85.7309
13-OCT-11 86.0837
14-OCT-11 85.5074
17-OCT-11 85.6921
18-OCT-11 85.9225
19-OCT-11 85.6279
20-OCT-11 86.1533
21-OCT-11 85.0093
24-OCT-11 84.6702
25-OCT-11 84.9436
26-OCT-11 85.1162
27-OCT-11 83.6278
28-OCT-11 83.6480
31-OCT-11 84.4620
1-NOV-11 86.1092
2-NOV-11 85.5126
3-NOV-11 85.6628
4-NOV-11 85.7741
7-NOV-11 85.8361
8-NOV-11 85.5645
9-NOV-11 86.2430
10-NOV-11 86.2684
11-NOV-11 ND
14-NOV-11 86.1070
15-NOV-11 86.5902
16-NOV-11 86.5981
17-NOV-11 86.6051
18-NOV-11 86.7072
21-NOV-11 87.1612
22-NOV-11 87.2052
23-NOV-11 88.0579
24-NOV-11 ND
25-NOV-11 88.4251
28-NOV-11 87.7187
29-NOV-11 87.4902
30-NOV-11 86.7680
1-DEC-11 86.6432
2-DEC-11 87.0006
5-DEC-11 86.6365
6-DEC-11 86.8438
7-DEC-11 86.7538
8-DEC-11 87.1918
9-DEC-11 87.0783
12-DEC-11 87.8695
13-DEC-11 88.1859
14-DEC-11 88.9963
15-DEC-11 88.5995
16-DEC-11 88.6235
19-DEC-11 88.6257
20-DEC-11 88.0804
21-DEC-11 88.2428
22-DEC-11 88.0357
23-DEC-11 88.0702
26-DEC-11 ND
27-DEC-11 87.8636
28-DEC-11 88.5109
29-DEC-11 88.3731
30-DEC-11 87.9562
2-JAN-12 ND
3-JAN-12 87.3475
4-JAN-12 87.8444
5-JAN-12 88.6297
6-JAN-12 88.8917
9-JAN-12 88.9025
10-JAN-12 88.4260
11-JAN-12 88.8972
12-JAN-12 88.5115
13-JAN-12 89.0693
16-JAN-12 ND
17-JAN-12 88.5053
18-JAN-12 88.2545
19-JAN-12 87.8359
20-JAN-12 87.8444
23-JAN-12 87.3889
24-JAN-12 87.6770
25-JAN-12 87.8856
26-JAN-12 86.8194
27-JAN-12 86.6520
30-JAN-12 86.8323
31-JAN-12 87.0465
1-FEB-12 86.4129
2-FEB-12 86.4618
3-FEB-12 86.5948
6-FEB-12 86.5284
7-FEB-12 86.2281
8-FEB-12 86.3089
9-FEB-12 86.1913
10-FEB-12 86.7929
13-FEB-12 86.6218
14-FEB-12 86.9754
15-FEB-12 87.0240
16-FEB-12 86.9980
17-FEB-12 87.0135
20-FEB-12 ND
21-FEB-12 86.7678
22-FEB-12 87.0692
23-FEB-12 86.8288
24-FEB-12 86.4352
27-FEB-12 86.4844
28-FEB-12 86.2844
29-FEB-12 86.3494
1-MAR-12 86.4083
2-MAR-12 86.9636
5-MAR-12 87.0263
6-MAR-12 87.5654
7-MAR-12 87.4342
8-MAR-12 86.9582
9-MAR-12 87.5539
12-MAR-12 87.5823
13-MAR-12 87.5667
14-MAR-12 88.0830
15-MAR-12 87.8837
16-MAR-12 87.4543
19-MAR-12 87.1308
20-MAR-12 87.4414
21-MAR-12 87.5267
22-MAR-12 87.5883
23-MAR-12 87.2703
26-MAR-12 86.9475
27-MAR-12 86.9795
28-MAR-12 87.2571
29-MAR-12 87.2956
30-MAR-12 87.0481
2-APR-12 86.7957
3-APR-12 86.7925
4-APR-12 87.6515
5-APR-12 87.6980
6-APR-12 87.5919
9-APR-12 87.5659
10-APR-12 87.7477
11-APR-12 87.6314
12-APR-12 87.1418
13-APR-12 87.5442
16-APR-12 87.6263
17-APR-12 87.0634
18-APR-12 87.1807
19-APR-12 87.2518
20-APR-12 86.9525
23-APR-12 87.2068
24-APR-12 86.8444
25-APR-12 86.7476
26-APR-12 86.5415
27-APR-12 86.3153
30-APR-12 86.4905
1-MAY-12 86.4509
2-MAY-12 86.8089
3-MAY-12 86.8160
4-MAY-12 87.1598
7-MAY-12 87.1961
8-MAY-12 87.4852
9-MAY-12 87.7037
10-MAY-12 87.7146
11-MAY-12 87.6973
14-MAY-12 88.0856
15-MAY-12 88.4426
16-MAY-12 88.8471
17-MAY-12 88.9718
18-MAY-12 89.1016
21-MAY-12 89.0093
22-MAY-12 89.1290
23-MAY-12 89.8189
24-MAY-12 89.7789
25-MAY-12 90.0445
28-MAY-12 ND
29-MAY-12 90.0127
30-MAY-12 90.3526
31-MAY-12 90.6113
1-JUN-12 90.5329
4-JUN-12 90.4176
5-JUN-12 90.6436
6-JUN-12 90.0091
7-JUN-12 89.8010
8-JUN-12 90.3429
11-JUN-12 90.0736
12-JUN-12 90.0788
13-JUN-12 89.7069
14-JUN-12 89.6111
15-JUN-12 89.3285
18-JUN-12 89.5768
19-JUN-12 88.9363
20-JUN-12 89.0415
21-JUN-12 89.7338
22-JUN-12 89.9714
25-JUN-12 90.1519
26-JUN-12 90.0125
27-JUN-12 90.1315
28-JUN-12 90.3575
29-JUN-12 89.1968
2-JUL-12 89.3768
3-JUL-12 89.1169
4-JUL-12 ND
5-JUL-12 89.9407
6-JUL-12 90.4325
9-JUL-12 90.4114
10-JUL-12 90.4627
11-JUL-12 90.4970
12-JUL-12 90.7208
13-JUL-12 90.3339
16-JUL-12 90.1220
17-JUL-12 90.2105
18-JUL-12 89.9680
19-JUL-12 89.7758
20-JUL-12 90.1577
23-JUL-12 90.5580
24-JUL-12 90.8122
25-JUL-12 90.5562
26-JUL-12 89.7384
27-JUL-12 89.3734
30-JUL-12 89.5845
31-JUL-12 89.3226
1-AUG-12 89.4427
2-AUG-12 90.0895
3-AUG-12 89.1145
6-AUG-12 88.9619
7-AUG-12 88.9743
8-AUG-12 89.0385
9-AUG-12 89.2800
10-AUG-12 89.0971
13-AUG-12 89.0594
14-AUG-12 89.1152
15-AUG-12 89.1801
16-AUG-12 88.9923
17-AUG-12 89.2031
20-AUG-12 89.1092
21-AUG-12 88.6162
22-AUG-12 88.7602
23-AUG-12 88.2613
24-AUG-12 88.4642
27-AUG-12 88.4623
28-AUG-12 88.2052
29-AUG-12 88.3462
30-AUG-12 88.6248
31-AUG-12 88.1228
3-SEP-12 ND
4-SEP-12 88.1965
5-SEP-12 88.2092
6-SEP-12 88.0083
7-SEP-12 87.1942
10-SEP-12 87.1745
11-SEP-12 86.7655
12-SEP-12 86.7495
13-SEP-12 86.6349
14-SEP-12 85.9467
17-SEP-12 86.1178
18-SEP-12 86.3535
19-SEP-12 86.2899
20-SEP-12 86.6879
21-SEP-12 86.4738
24-SEP-12 86.7996
25-SEP-12 86.5942
26-SEP-12 87.1009
27-SEP-12 86.8537
28-SEP-12 87.0848
1-OCT-12 86.9570
2-OCT-12 86.8261
3-OCT-12 87.2477
4-OCT-12 86.7869
5-OCT-12 86.4978
8-OCT-12 ND
9-OCT-12 87.1124
10-OCT-12 87.0556
11-OCT-12 86.9549
12-OCT-12 86.8999
15-OCT-12 86.9171
16-OCT-12 86.8787
17-OCT-12 86.3702
18-OCT-12 86.5624
19-OCT-12 87.2086
22-OCT-12 87.2111
23-OCT-12 87.5195
24-OCT-12 87.5548
25-OCT-12 87.4894
26-OCT-12 87.6135
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 87.5906
1-NOV-12 87.5995
2-NOV-12 87.9494
5-NOV-12 88.0868
6-NOV-12 87.9300
7-NOV-12 88.1243
8-NOV-12 88.1861
9-NOV-12 88.3234
12-NOV-12 ND
13-NOV-12 88.3415
14-NOV-12 88.4403
15-NOV-12 88.5089
16-NOV-12 88.7358
19-NOV-12 88.2310
20-NOV-12 88.3151
21-NOV-12 88.4398
22-NOV-12 ND
23-NOV-12 87.8062
26-NOV-12 87.8152
27-NOV-12 87.8715
28-NOV-12 87.8388
29-NOV-12 87.7967
30-NOV-12 87.7285
3-DEC-12 87.4882
4-DEC-12 87.3817
5-DEC-12 87.4373
6-DEC-12 87.7133
7-DEC-12 87.7626
10-DEC-12 87.7195
11-DEC-12 87.5360
12-DEC-12 87.4602
13-DEC-12 87.3995
14-DEC-12 87.2726
17-DEC-12 87.1199
18-DEC-12 87.0196
19-DEC-12 87.0131
20-DEC-12 87.1458
21-DEC-12 87.4985
24-DEC-12 87.5453
25-DEC-12 ND
26-DEC-12 87.6232
27-DEC-12 87.7090
28-DEC-12 87.7030
31-DEC-12 87.8285
1-JAN-13 ND
2-JAN-13 87.5801
3-JAN-13 87.8197
4-JAN-13 88.2579
7-JAN-13 88.0224
8-JAN-13 88.1144
9-JAN-13 88.1620
10-JAN-13 87.7210
11-JAN-13 87.4937
14-JAN-13 87.5139
15-JAN-13 87.5219
16-JAN-13 87.6995
17-JAN-13 87.7183
18-JAN-13 88.2320
21-JAN-13 ND
22-JAN-13 88.0007
23-JAN-13 88.1274
24-JAN-13 88.3375
25-JAN-13 88.4255
28-JAN-13 88.4267
29-JAN-13 88.1596
30-JAN-13 87.9808
31-JAN-13 87.8024
1-FEB-13 87.7416
4-FEB-13 88.1275
5-FEB-13 88.1807
6-FEB-13 88.2968
7-FEB-13 88.7106
8-FEB-13 88.6954
11-FEB-13 88.8829
12-FEB-13 88.6523
13-FEB-13 88.7136
14-FEB-13 88.9610
15-FEB-13 89.1363
18-FEB-13 ND
19-FEB-13 89.2287
20-FEB-13 89.5441
21-FEB-13 89.9606
22-FEB-13 90.1992
25-FEB-13 90.3952
26-FEB-13 90.4793
27-FEB-13 90.3290
28-FEB-13 90.5238
1-MAR-13 91.0456
4-MAR-13 91.0203
5-MAR-13 90.9164
6-MAR-13 ND
7-MAR-13 91.0032
8-MAR-13 91.4524
11-MAR-13 91.3889
12-MAR-13 91.3018
13-MAR-13 91.5350
14-MAR-13 91.3736
15-MAR-13 90.7132
18-MAR-13 91.0483
19-MAR-13 91.3731
20-MAR-13 91.2698
21-MAR-13 91.1504
22-MAR-13 90.7994
25-MAR-13 91.1198
26-MAR-13 91.0321
27-MAR-13 91.3183
28-MAR-13 91.0039
29-MAR-13 91.1553
1-APR-13 90.8678
2-APR-13 90.9549
3-APR-13 90.7911
4-APR-13 91.2172
5-APR-13 90.8637
8-APR-13 91.2575
9-APR-13 90.8791
10-APR-13 90.9909
11-APR-13 90.6086
12-APR-13 90.7371
15-APR-13 90.9149
16-APR-13 90.7887
17-APR-13 91.1985
18-APR-13 91.1776
19-APR-13 91.3769
22-APR-13 91.4314
23-APR-13 91.5826
24-APR-13 91.6802
25-APR-13 91.3150
26-APR-13 90.9518
29-APR-13 90.6772
30-APR-13 90.1532
1-MAY-13 90.0799
2-MAY-13 90.5652
3-MAY-13 90.5329
6-MAY-13 90.7320
7-MAY-13 90.6459
8-MAY-13 90.2378
9-MAY-13 90.5347
10-MAY-13 91.7579
13-MAY-13 91.6857
14-MAY-13 91.9305
15-MAY-13 92.3994
16-MAY-13 92.1496
17-MAY-13 92.9216
20-MAY-13 92.6772
21-MAY-13 92.5792
22-MAY-13 93.1756
23-MAY-13 92.5493
24-MAY-13 92.5440
27-MAY-13 ND
28-MAY-13 93.0580
29-MAY-13 92.6166
30-MAY-13 92.1203
31-MAY-13 92.3554
3-JUN-13 91.5062
4-JUN-13 91.9421
5-JUN-13 91.7292
6-JUN-13 90.6515
7-JUN-13 90.5827
10-JUN-13 90.7786
11-JUN-13 90.3741
12-JUN-13 89.8782
13-JUN-13 89.7445
14-JUN-13 89.7215
17-JUN-13 89.7863
18-JUN-13 89.7933
19-JUN-13 89.7050
20-JUN-13 91.3899
21-JUN-13 91.8790
24-JUN-13 92.1142
25-JUN-13 92.1114
26-JUN-13 92.1760
27-JUN-13 92.3918
28-JUN-13 92.6512
1-JUL-13 92.4816
2-JUL-13 92.8766
3-JUL-13 92.7634
4-JUL-13 ND
5-JUL-13 93.7986
8-JUL-13 93.7404
9-JUL-13 93.9324
10-JUL-13 93.4741
11-JUL-13 92.2380
12-JUL-13 92.3504
15-JUL-13 92.5311
16-JUL-13 91.9871
17-JUL-13 92.2260
18-JUL-13 92.3402
19-JUL-13 91.9531
22-JUL-13 91.5543
23-JUL-13 91.4476
24-JUL-13 91.4627
25-JUL-13 91.3365
26-JUL-13 91.0375
29-JUL-13 90.9333
30-JUL-13 91.1641
31-JUL-13 91.2200
1-AUG-13 91.7203
2-AUG-13 91.5704
5-AUG-13 91.5275
6-AUG-13 91.2455
7-AUG-13 90.9872
8-AUG-13 90.4830
9-AUG-13 90.5407
12-AUG-13 90.6543
13-AUG-13 91.2455
14-AUG-13 91.1010
15-AUG-13 91.0755
16-AUG-13 90.8302
19-AUG-13 90.7622
20-AUG-13 90.5442
21-AUG-13 90.9921
22-AUG-13 91.3671
23-AUG-13 91.2812
26-AUG-13 91.3696
27-AUG-13 91.1505
28-AUG-13 91.3397
29-AUG-13 91.8656
30-AUG-13 92.0133
2-SEP-13 ND
3-SEP-13 92.1176
4-SEP-13 91.7773
5-SEP-13 92.2104
6-SEP-13 91.5864
9-SEP-13 91.2485
10-SEP-13 91.2996
11-SEP-13 91.0550
12-SEP-13 90.8570
13-SEP-13 91.0374
16-SEP-13 90.6323
17-SEP-13 90.5714
18-SEP-13 90.5965
19-SEP-13 89.8456
20-SEP-13 90.0259
23-SEP-13 89.9205
24-SEP-13 90.0577
25-SEP-13 89.8808
26-SEP-13 90.1821
27-SEP-13 89.8274
30-SEP-13 89.7517
1-OCT-13 89.8280
2-OCT-13 89.5716
3-OCT-13 89.4005
4-OCT-13 89.5967
7-OCT-13 89.5986
8-OCT-13 89.6097
9-OCT-13 90.1145
10-OCT-13 90.1114
11-OCT-13 90.1114
14-OCT-13 ND
15-OCT-13 90.2545
16-OCT-13 90.2754
17-OCT-13 89.3062
18-OCT-13 89.2085
21-OCT-13 89.3530
22-OCT-13 88.9833
23-OCT-13 89.1575
24-OCT-13 89.2080
25-OCT-13 89.3605
28-OCT-13 89.4209
29-OCT-13 89.5949
30-OCT-13 89.6052
31-OCT-13 90.0182
1-NOV-13 90.5293
4-NOV-13 90.3146
5-NOV-13 90.4767
6-NOV-13 90.2124
7-NOV-13 90.6663
8-NOV-13 91.0251
11-NOV-13 ND
12-NOV-13 91.0328
13-NOV-13 90.7491
14-NOV-13 90.8498
15-NOV-13 90.7138
18-NOV-13 90.4834
19-NOV-13 90.5813
20-NOV-13 90.7083
21-NOV-13 90.9754
22-NOV-13 90.8593
25-NOV-13 91.1368
26-NOV-13 90.9156
27-NOV-13 91.1007
28-NOV-13 ND
29-NOV-13 90.9342
2-DEC-13 91.2574
3-DEC-13 91.0563
4-DEC-13 91.3689
5-DEC-13 90.8266
6-DEC-13 90.9425
9-DEC-13 90.7929
10-DEC-13 ND
11-DEC-13 90.4104
12-DEC-13 90.8165
13-DEC-13 90.7835
16-DEC-13 90.5882
17-DEC-13 90.7145
18-DEC-13 90.7575
19-DEC-13 91.2629
20-DEC-13 91.2298
23-DEC-13 90.9424
24-DEC-13 91.0773
25-DEC-13 ND
26-DEC-13 91.1590
27-DEC-13 91.0729
30-DEC-13 90.7410
31-DEC-13 90.8394
1-JAN-14 ND
2-JAN-14 91.1840
3-JAN-14 91.2587
6-JAN-14 91.3031
7-JAN-14 91.6157
8-JAN-14 91.8845
9-JAN-14 91.9804
10-JAN-14 91.8123
13-JAN-14 91.6758
14-JAN-14 91.7782
15-JAN-14 92.1425
16-JAN-14 92.1800
17-JAN-14 92.3456
20-JAN-14 ND
21-JAN-14 92.3097
22-JAN-14 92.5574
23-JAN-14 92.2230
24-JAN-14 91.9779
27-JAN-14 91.9849
28-JAN-14 92.2263
29-JAN-14 92.1499
30-JAN-14 92.6682
31-JAN-14 92.6242
3-FEB-14 92.3736
4-FEB-14 92.3980
5-FEB-14 92.4502
6-FEB-14 92.1363
7-FEB-14 92.0125
10-FEB-14 91.9791
11-FEB-14 91.8843
12-FEB-14 91.8988
13-FEB-14 ND
14-FEB-14 91.4227
17-FEB-14 ND
18-FEB-14 91.2417
19-FEB-14 91.4528
20-FEB-14 91.8705
21-FEB-14 ND
24-FEB-14 91.5944
25-FEB-14 91.5872
26-FEB-14 91.9629
27-FEB-14 91.7955
28-FEB-14 91.3642
3-MAR-14 ND
4-MAR-14 91.7364
5-MAR-14 91.5345
6-MAR-14 91.0494
7-MAR-14 91.3568
10-MAR-14 91.4171
11-MAR-14 91.3965
12-MAR-14 91.3748
13-MAR-14 90.9897
14-MAR-14 91.0172
17-MAR-14 ND
18-MAR-14 91.0502
19-MAR-14 91.2789
20-MAR-14 92.0102
21-MAR-14 91.8608
24-MAR-14 91.8983
25-MAR-14 91.8188
26-MAR-14 91.6540
27-MAR-14 91.4537
28-MAR-14 91.5844
31-MAR-14 91.4485
1-APR-14 91.3963
2-APR-14 91.5816
3-APR-14 91.8081
4-APR-14 91.5787
7-APR-14 91.3906
8-APR-14 90.8848
9-APR-14 90.7599
10-APR-14 90.4931
11-APR-14 90.6428
14-APR-14 90.8872
15-APR-14 90.9794
16-APR-14 91.1026
17-APR-14 90.9923
18-APR-14 91.1464
21-APR-14 91.2265
22-APR-14 91.1714
23-APR-14 91.1792
24-APR-14 91.1204
25-APR-14 91.0939
28-APR-14 91.0943
29-APR-14 91.0296
30-APR-14 90.7438
1-MAY-14 90.7830
2-MAY-14 90.8384
5-MAY-14 90.7011
6-MAY-14 90.2774
7-MAY-14 90.3421
8-MAY-14 90.3762
9-MAY-14 90.8435
12-MAY-14 90.8559
13-MAY-14 91.0249
14-MAY-14 90.9692
15-MAY-14 90.9590
16-MAY-14 90.9419
19-MAY-14 90.8548
20-MAY-14 90.9984
21-MAY-14 91.2363
22-MAY-14 91.1946
23-MAY-14 91.2301
26-MAY-14 ND
27-MAY-14 91.2999
28-MAY-14 91.3680
29-MAY-14 91.2063
30-MAY-14 91.1929
2-JUN-14 91.4454
3-JUN-14 91.4616
4-JUN-14 91.5515
5-JUN-14 91.4733
6-JUN-14 91.4197
9-JUN-14 91.4915
10-JUN-14 91.6365
11-JUN-14 91.4597
12-JUN-14 91.2930
13-JUN-14 91.4080
16-JUN-14 91.1476
17-JUN-14 91.3285
18-JUN-14 91.3175
19-JUN-14 90.9516
20-JUN-14 90.9558
23-JUN-14 90.8031
24-JUN-14 90.9045
25-JUN-14 90.6585
26-JUN-14 90.6662
27-JUN-14 90.4970
30-JUN-14 90.2545
1-JUL-14 90.2028
2-JUL-14 90.3440
3-JUL-14 90.4922
4-JUL-14 ND
7-JUL-14 90.5523
8-JUL-14 90.5081
9-JUL-14 90.4145
10-JUL-14 90.4688
11-JUL-14 90.6529
14-JUL-14 90.6414
15-JUL-14 90.8650
16-JUL-14 90.9629
17-JUL-14 90.9331
18-JUL-14 90.9635
21-JUL-14 90.9361
22-JUL-14 91.1353
23-JUL-14 91.1306
24-JUL-14 91.1993
25-JUL-14 91.4958
28-JUL-14 91.4234
29-JUL-14 91.7232
30-JUL-14 92.1031
31-JUL-14 92.0147
1-AUG-14 91.9468
4-AUG-14 92.0002
5-AUG-14 92.2991
6-AUG-14 92.1794
7-AUG-14 92.1161
8-AUG-14 92.1492
11-AUG-14 92.1220
12-AUG-14 92.2280
13-AUG-14 92.2486
14-AUG-14 92.1522
15-AUG-14 92.0737
18-AUG-14 92.1407
19-AUG-14 92.4588
20-AUG-14 92.6609
21-AUG-14 92.7477
22-AUG-14 92.9164
25-AUG-14 93.0740
26-AUG-14 93.0752
27-AUG-14 92.8806
28-AUG-14 92.8027
29-AUG-14 92.9154
1-SEP-14 ND
2-SEP-14 93.3703
3-SEP-14 93.1867
4-SEP-14 93.8837
5-SEP-14 93.8542
8-SEP-14 94.2076
9-SEP-14 94.6747
10-SEP-14 94.5863
11-SEP-14 94.6710
12-SEP-14 94.7834
15-SEP-14 94.7286
16-SEP-14 94.3942
17-SEP-14 94.4484
18-SEP-14 94.6690
19-SEP-14 95.0565
22-SEP-14 95.1742
23-SEP-14 95.2002
24-SEP-14 95.5225
25-SEP-14 95.7109
26-SEP-14 96.1822
29-SEP-14 96.0776
30-SEP-14 96.5440
1-OCT-14 96.4456
2-OCT-14 96.1096
3-OCT-14 97.2357
6-OCT-14 96.6433
7-OCT-14 96.4158
8-OCT-14 96.2721
9-OCT-14 96.0879
10-OCT-14 96.3376
13-OCT-14 ND
14-OCT-14 96.4121
15-OCT-14 96.0061
16-OCT-14 95.7637
17-OCT-14 95.9760
20-OCT-14 95.9366
21-OCT-14 95.9571
22-OCT-14 96.2822
23-OCT-14 96.4586
24-OCT-14 96.2721
27-OCT-14 96.1943
28-OCT-14 95.9114
29-OCT-14 95.7516
30-OCT-14 96.5462
31-OCT-14 97.4596
3-NOV-14 97.9749
4-NOV-14 97.8852
5-NOV-14 98.2323
6-NOV-14 98.7169
7-NOV-14 98.5027
10-NOV-14 98.4445
11-NOV-14 ND
12-NOV-14 98.2427
13-NOV-14 98.4403
14-NOV-14 98.3715
17-NOV-14 98.5710
18-NOV-14 98.2989
19-NOV-14 98.5010
20-NOV-14 98.5247
21-NOV-14 98.7086
24-NOV-14 98.7845
25-NOV-14 98.5679
26-NOV-14 98.2960
27-NOV-14 ND
28-NOV-14 99.2444
1-DEC-14 98.7226
2-DEC-14 99.4080
3-DEC-14 99.6540
4-DEC-14 99.2401
5-DEC-14 100.0969
8-DEC-14 100.2119
9-DEC-14 99.3703
10-DEC-14 99.4672
11-DEC-14 99.8034
12-DEC-14 99.3779
15-DEC-14 99.6817
16-DEC-14 99.4530
17-DEC-14 99.9121
18-DEC-14 100.3538
19-DEC-14 100.7653
22-DEC-14 100.7832
23-DEC-14 101.1617
24-DEC-14 101.0710
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 101.1495
30-DEC-14 100.8703
31-DEC-14 101.2064
1-JAN-15 ND
2-JAN-15 102.0577
5-JAN-15 102.6059
6-JAN-15 102.4574
7-JAN-15 103.2686
8-JAN-15 103.1442
9-JAN-15 103.0439
12-JAN-15 103.1772
13-JAN-15 103.4040
14-JAN-15 103.1161
15-JAN-15 103.1420
16-JAN-15 103.3726
19-JAN-15 ND
20-JAN-15 103.7401
21-JAN-15 104.2691
22-JAN-15 104.9466
23-JAN-15 105.6305
26-JAN-15 105.7647
27-JAN-15 105.3087
28-JAN-15 105.5695
29-JAN-15 106.5137
30-JAN-15 106.6533
2-FEB-15 106.1458
3-FEB-15 105.3507
4-FEB-15 105.6860
5-FEB-15 105.2207
6-FEB-15 106.0800
9-FEB-15 105.9251
10-FEB-15 106.1767
11-FEB-15 106.6835
12-FEB-15 105.5528
13-FEB-15 105.5187
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.8727
19-FEB-15 105.7070
20-FEB-15 105.8138
23-FEB-15 106.1042
24-FEB-15 106.3661
25-FEB-15 105.5784
26-FEB-15 106.4746
27-FEB-15 106.5802
2-MAR-15 106.8022
3-MAR-15 106.4142
4-MAR-15 107.0818
5-MAR-15 ND
6-MAR-15 108.7983
9-MAR-15 108.8020
10-MAR-15 109.5453
11-MAR-15 110.6105
12-MAR-15 110.2060
13-MAR-15 111.0063
16-MAR-15 110.6801
17-MAR-15 110.6272
18-MAR-15 110.4347
19-MAR-15 110.4024
20-MAR-15 108.9770
23-MAR-15 108.0819
24-MAR-15 108.1640
25-MAR-15 107.7748
26-MAR-15 107.9738
27-MAR-15 108.3630
30-MAR-15 109.1934
31-MAR-15 109.4402
1-APR-15 109.1270
2-APR-15 108.6261
3-APR-15 107.6540
6-APR-15 107.5275
7-APR-15 108.5398
8-APR-15 108.5743
9-APR-15 109.5995
10-APR-15 110.0508
13-APR-15 110.1537
14-APR-15 109.1724
15-APR-15 109.2472
16-APR-15 107.9404
17-APR-15 107.7950
20-APR-15 107.8895
21-APR-15 108.0635
22-APR-15 108.1739
23-APR-15 107.5166
24-APR-15 107.0775
27-APR-15 106.8125
28-APR-15 106.0934
29-APR-15 104.9549
30-APR-15 105.7635
1-MAY-15 106.0122
4-MAY-15 105.9943
5-MAY-15 105.5267
6-MAY-15 104.6322
7-MAY-15 105.3027
8-MAY-15 105.1796
11-MAY-15 105.5671
12-MAY-15 104.7400
13-MAY-15 103.9351
14-MAY-15 104.0620
15-MAY-15 103.9365
18-MAY-15 104.7170
19-MAY-15 105.9246
20-MAY-15 106.2816
21-MAY-15 105.9227
22-MAY-15 106.7461
25-MAY-15 ND
26-MAY-15 108.0253
27-MAY-15 108.2722
28-MAY-15 108.2325
29-MAY-15 107.8572
1-JUN-15 108.5802
2-JUN-15 107.1617
3-JUN-15 106.5491
4-JUN-15 106.7979
5-JUN-15 107.7057
8-JUN-15 106.9774
9-JUN-15 106.2691
10-JUN-15 105.7583
11-JUN-15 106.3033
12-JUN-15 105.9412
15-JUN-15 106.0935
16-JUN-15 106.1548
17-JUN-15 106.1295
18-JUN-15 104.9065
19-JUN-15 105.3350
22-JUN-15 105.3168
23-JUN-15 106.2894
24-JUN-15 106.6979
25-JUN-15 106.3471
26-JUN-15 106.5802
29-JUN-15 106.3085
30-JUN-15 106.6463
1-JUL-15 107.3891
2-JUL-15 107.4191
3-JUL-15 ND
6-JUL-15 107.5821
7-JUL-15 108.5102
8-JUL-15 107.8753
9-JUL-15 108.1458
10-JUL-15 107.6760
13-JUL-15 108.3903
14-JUL-15 108.2885
15-JUL-15 109.0365
16-JUL-15 109.3284
17-JUL-15 109.7069
20-JUL-15 109.7237
21-JUL-15 109.3146
22-JUL-15 109.6498
23-JUL-15 109.3355
24-JUL-15 109.4717
27-JUL-15 108.6822
28-JUL-15 108.7524
29-JUL-15 108.8046
30-JUL-15 109.6920
31-JUL-15 109.1606
3-AUG-15 109.7224
4-AUG-15 109.6728
5-AUG-15 110.3266
6-AUG-15 110.0920
7-AUG-15 109.8771
10-AUG-15 109.5499
11-AUG-15 109.6742
12-AUG-15 108.3508
13-AUG-15 108.9191
14-AUG-15 109.0173
17-AUG-15 109.1902
18-AUG-15 109.3249
19-AUG-15 109.3724
20-AUG-15 108.4716
21-AUG-15 107.8149
24-AUG-15 106.7095
25-AUG-15 107.8017
26-AUG-15 107.9884
27-AUG-15 108.6067
28-AUG-15 109.1362
31-AUG-15 108.9898
1-SEP-15 108.4947
2-SEP-15 108.9493
3-SEP-15 109.3071
4-SEP-15 109.3948
7-SEP-15 ND
8-SEP-15 108.8512
9-SEP-15 109.1302
10-SEP-15 108.6114
11-SEP-15 108.4732
14-SEP-15 108.4258
15-SEP-15 108.7547
16-SEP-15 108.2337
17-SEP-15 108.2767
18-SEP-15 107.7481
21-SEP-15 108.7865
22-SEP-15 109.2307
23-SEP-15 109.3872
24-SEP-15 109.0218
25-SEP-15 109.4008
28-SEP-15 109.1899
29-SEP-15 109.2777
30-SEP-15 109.6236
1-OCT-15 109.0188
2-OCT-15 108.5839
5-OCT-15 108.7141
6-OCT-15 108.2561
7-OCT-15 108.1607
8-OCT-15 107.9648
9-OCT-15 107.4568
12-OCT-15 ND
13-OCT-15 107.4833
14-OCT-15 107.0263
15-OCT-15 106.7350
16-OCT-15 107.2482
19-OCT-15 107.5463
20-OCT-15 107.3645
21-OCT-15 107.8091
22-OCT-15 108.7015
23-OCT-15 109.5378
26-OCT-15 109.2649
27-OCT-15 109.5208
28-OCT-15 109.3052
29-OCT-15 109.9139
30-OCT-15 109.1712
2-NOV-15 109.2666
3-NOV-15 109.7084
4-NOV-15 110.2577
5-NOV-15 110.3791
6-NOV-15 111.6302
9-NOV-15 111.3754
10-NOV-15 111.7341
11-NOV-15 ND
12-NOV-15 111.3240
13-NOV-15 111.6185
16-NOV-15 111.7546
17-NOV-15 112.0600
18-NOV-15 112.1475
19-NOV-15 111.2175
20-NOV-15 111.8600
23-NOV-15 112.2696
24-NOV-15 111.8864
25-NOV-15 112.0239
26-NOV-15 ND
27-NOV-15 112.4003
30-NOV-15 112.4758
1-DEC-15 112.2377
2-DEC-15 112.5844
3-DEC-15 111.0036
4-DEC-15 110.9740
7-DEC-15 111.5989
8-DEC-15 111.6661
9-DEC-15 110.9273
10-DEC-15 110.9920
11-DEC-15 110.9279
14-DEC-15 110.9258
15-DEC-15 111.6560
16-DEC-15 111.7338
17-DEC-15 112.9915
18-DEC-15 112.3107
21-DEC-15 112.2584
22-DEC-15 111.9013
23-DEC-15 112.1490
24-DEC-15 111.5972
25-DEC-15 ND
28-DEC-15 111.6452
29-DEC-15 111.9050
30-DEC-15 111.9812
31-DEC-15 112.1925
1-JAN-16 ND
4-JAN-16 112.7218
5-JAN-16 113.0372
6-JAN-16 113.1843
7-JAN-16 112.6817
8-JAN-16 112.7967
11-JAN-16 112.8841
12-JAN-16 113.4561
13-JAN-16 113.3409
14-JAN-16 113.5838
15-JAN-16 113.4770
18-JAN-16 ND
19-JAN-16 113.8812
20-JAN-16 113.9276
21-JAN-16 113.5573
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 113.0649
28-JAN-16 112.6671
29-JAN-16 113.6576
1-FEB-16 113.0930
2-FEB-16 112.9708
3-FEB-16 111.4087
4-FEB-16 110.2931
5-FEB-16 111.0956
8-FEB-16 110.8901
9-FEB-16 110.0134
10-FEB-16 110.4830
11-FEB-16 109.5415
12-FEB-16 109.9911
15-FEB-16 ND
16-FEB-16 110.7413
17-FEB-16 110.3499
18-FEB-16 110.5451
19-FEB-16 110.4088
22-FEB-16 110.8281
23-FEB-16 111.0288
24-FEB-16 110.9180
25-FEB-16 110.6386
26-FEB-16 111.2273
29-FEB-16 111.2428
1-MAR-16 111.1849
2-MAR-16 111.1726
3-MAR-16 110.4241
4-MAR-16 109.9795
7-MAR-16 109.8576
8-MAR-16 109.8557
9-MAR-16 109.5401
10-MAR-16 109.2512
11-MAR-16 108.6966
14-MAR-16 109.2830
15-MAR-16 109.4681
16-MAR-16 109.8196
17-MAR-16 107.1871
18-MAR-16 107.2722
21-MAR-16 107.7226
22-MAR-16 107.9852
23-MAR-16 108.7835
24-MAR-16 108.9964
25-MAR-16 109.0494
28-MAR-16 108.5774
29-MAR-16 108.5022
30-MAR-16 107.2928
31-MAR-16 107.0344
1-APR-16 107.3427
4-APR-16 107.1721
5-APR-16 107.5520
6-APR-16 106.9631
7-APR-16 107.2368
8-APR-16 106.7740
11-APR-16 106.3757
12-APR-16 106.2211
13-APR-16 106.7844
14-APR-16 107.0069
15-APR-16 106.8210
18-APR-16 106.5562
19-APR-16 105.8771
20-APR-16 106.0658
21-APR-16 106.4580
22-APR-16 106.8580
25-APR-16 106.5894
26-APR-16 106.1709
27-APR-16 106.3171
28-APR-16 105.6887
29-APR-16 104.9916
2-MAY-16 104.5880
3-MAY-16 105.0874
4-MAY-16 105.8180
5-MAY-16 106.1288
6-MAY-16 106.2250
9-MAY-16 106.7350
10-MAY-16 106.7920
11-MAY-16 106.1312
12-MAY-16 106.5096
13-MAY-16 107.1960
16-MAY-16 106.8778
17-MAY-16 106.7666
18-MAY-16 107.1290
19-MAY-16 107.9048
20-MAY-16 108.1646
23-MAY-16 108.1934
24-MAY-16 108.2103
25-MAY-16 108.0662
26-MAY-16 107.6295
27-MAY-16 107.9054
30-MAY-16 ND
31-MAY-16 108.3531
1-JUN-16 108.1497
2-JUN-16 108.0505
3-JUN-16 106.6392
6-JUN-16 106.4058
7-JUN-16 106.0961
8-JUN-16 105.5757
9-JUN-16 106.0078
10-JUN-16 106.3904
13-JUN-16 106.5032
14-JUN-16 106.9566
15-JUN-16 106.9440
16-JUN-16 107.4447
17-JUN-16 106.4778
20-JUN-16 105.7454
21-JUN-16 106.0073
22-JUN-16 105.8996
23-JUN-16 105.4389
24-JUN-16 107.4426
27-JUN-16 108.5203
28-JUN-16 108.5221
29-JUN-16 107.8057
30-JUN-16 108.4310
1-JUL-16 107.6099
4-JUL-16 ND
5-JUL-16 108.1238
6-JUL-16 108.2692
7-JUL-16 108.2287
8-JUL-16 108.5223
11-JUL-16 108.8607
12-JUL-16 108.5250
13-JUL-16 108.1988
14-JUL-16 108.1234
15-JUL-16 108.6577
18-JUL-16 108.5696
19-JUL-16 109.1318
20-JUL-16 109.2168
21-JUL-16 109.0956
22-JUL-16 109.7520
25-JUL-16 109.7361
26-JUL-16 109.5228
27-JUL-16 109.7235
28-JUL-16 108.9367
29-JUL-16 107.7836
1-AUG-16 107.9359
2-AUG-16 107.3854
3-AUG-16 107.6837
4-AUG-16 107.8231
5-AUG-16 108.5925
8-AUG-16 108.7070
9-AUG-16 108.4061
10-AUG-16 107.8964
11-AUG-16 107.8164
12-AUG-16 107.6469
15-AUG-16 107.5355
16-AUG-16 106.8073
17-AUG-16 106.9617
18-AUG-16 106.2319
19-AUG-16 106.6375
22-AUG-16 106.7819
23-AUG-16 106.6631
24-AUG-16 106.9692
25-AUG-16 106.9611
26-AUG-16 107.2373
29-AUG-16 107.8696
30-AUG-16 108.2943
31-AUG-16 108.4493
1-SEP-16 108.0498
2-SEP-16 108.0430
5-SEP-16 ND
6-SEP-16 106.8986
7-SEP-16 107.0044
8-SEP-16 107.1037
9-SEP-16 107.7478
12-SEP-16 107.6015
13-SEP-16 107.9364
14-SEP-16 107.8535
15-SEP-16 107.8193
16-SEP-16 108.4926
19-SEP-16 108.2763
20-SEP-16 108.4595
21-SEP-16 108.2086
22-SEP-16 107.4695
23-SEP-16 107.9669
26-SEP-16 107.7217
27-SEP-16 108.0807
28-SEP-16 108.1251
29-SEP-16 107.7281
30-SEP-16 107.7534
3-OCT-16 108.1443
4-OCT-16 108.4931
5-OCT-16 108.6954
6-OCT-16 109.1082
7-OCT-16 109.4826
10-OCT-16 ND
11-OCT-16 109.9440
12-OCT-16 110.4180
13-OCT-16 110.0392
14-OCT-16 110.2040
17-OCT-16 110.0269
18-OCT-16 109.8028
19-OCT-16 109.8760
20-OCT-16 110.3728
21-OCT-16 111.0362
24-OCT-16 111.1137
25-OCT-16 111.0199
26-OCT-16 110.9252
27-OCT-16 111.2424
28-OCT-16 111.1787
31-OCT-16 110.9726
1-NOV-16 110.4415
2-NOV-16 109.8204
3-NOV-16 109.7911
4-NOV-16 109.6159
7-NOV-16 110.2566
8-NOV-16 110.2336
9-NOV-16 110.6545
10-NOV-16 111.3588
11-NOV-16 ND
14-NOV-16 112.6273
15-NOV-16 112.5050
16-NOV-16 112.5141
17-NOV-16 112.8242
18-NOV-16 113.5865
21-NOV-16 113.3336
22-NOV-16 113.2836
23-NOV-16 113.7941
24-NOV-16 ND
25-NOV-16 113.7994
28-NOV-16 113.5453
29-NOV-16 113.3671
30-NOV-16 113.8483
1-DEC-16 113.2290
2-DEC-16 112.8269
5-DEC-16 112.5317
6-DEC-16 112.5604
7-DEC-16 112.3332
8-DEC-16 112.9830
9-DEC-16 113.3314
12-DEC-16 112.9044
13-DEC-16 112.6941
14-DEC-16 112.5531
15-DEC-16 115.3705
16-DEC-16 114.6897
19-DEC-16 114.7828
20-DEC-16 115.2309
21-DEC-16 115.1192
22-DEC-16 115.1792
23-DEC-16 115.3944
26-DEC-16 ND
27-DEC-16 115.4407
28-DEC-16 115.8129
29-DEC-16 114.9739
30-DEC-16 114.4547
2-JAN-17 ND
3-JAN-17 115.3277
4-JAN-17 114.5971
5-JAN-17 113.4213
6-JAN-17 113.9039
9-JAN-17 113.8689
10-JAN-17 113.8225
11-JAN-17 114.2782
12-JAN-17 112.8203
13-JAN-17 113.1923
16-JAN-17 ND
17-JAN-17 112.2019
18-JAN-17 112.6599
19-JAN-17 113.5239
20-JAN-17 ND
23-JAN-17 112.4046
24-JAN-17 112.1032
25-JAN-17 111.8554
26-JAN-17 112.4305
27-JAN-17 112.4440
30-JAN-17 112.3124
31-JAN-17 111.3818
1-FEB-17 111.7169
2-FEB-17 111.2924
3-FEB-17 111.3359
6-FEB-17 111.9322
7-FEB-17 112.1859
8-FEB-17 111.9494
9-FEB-17 112.4026
10-FEB-17 112.2698
13-FEB-17 112.5637
14-FEB-17 112.8479
15-FEB-17 112.6847
16-FEB-17 112.1996
17-FEB-17 112.5514
20-FEB-17 ND
21-FEB-17 112.9758
22-FEB-17 113.0729
23-FEB-17 112.5208
24-FEB-17 112.5439
27-FEB-17 112.3378
28-FEB-17 112.7492
1-MAR-17 113.5662
2-MAR-17 114.0947
3-MAR-17 114.0613
6-MAR-17 113.8001
7-MAR-17 113.8666
8-MAR-17 114.3467
9-MAR-17 114.2476
10-MAR-17 113.8521
13-MAR-17 113.6190
14-MAR-17 113.8213
15-MAR-17 113.8003
16-MAR-17 112.5457
17-MAR-17 112.6074
20-MAR-17 112.5093
21-MAR-17 111.9813
22-MAR-17 111.9717
23-MAR-17 111.9778
24-MAR-17 112.0224
27-MAR-17 111.4874
28-MAR-17 111.6873
29-MAR-17 112.3282
30-MAR-17 112.1944
31-MAR-17 112.4021
3-APR-17 112.7712
4-APR-17 112.8217
5-APR-17 112.8485
6-APR-17 112.8780
7-APR-17 113.0759
10-APR-17 113.0223
11-APR-17 112.7251
12-APR-17 112.6114
13-APR-17 112.3381
14-APR-17 112.3860
17-APR-17 112.0462
18-APR-17 111.9147
19-APR-17 112.2109
20-APR-17 111.9950
21-APR-17 112.3409
24-APR-17 111.8154
25-APR-17 111.7350
26-APR-17 112.0924
27-APR-17 112.1998
28-APR-17 112.0722
1-MAY-17 112.0089
2-MAY-17 112.2314
3-MAY-17 112.1791
4-MAY-17 112.1456
5-MAY-17 111.8634
8-MAY-17 112.2787
9-MAY-17 112.7558
10-MAY-17 112.5951
11-MAY-17 112.7069
12-MAY-17 112.4312
15-MAY-17 112.0167
16-MAY-17 111.4294
17-MAY-17 110.8908
18-MAY-17 110.7563
19-MAY-17 110.4339
22-MAY-17 110.1237
23-MAY-17 110.3250
24-MAY-17 110.4484
25-MAY-17 110.1960
26-MAY-17 110.5030
29-MAY-17 ND
30-MAY-17 110.3200
31-MAY-17 110.1299
1-JUN-17 110.3018
2-JUN-17 109.9618
5-JUN-17 109.9675
6-JUN-17 109.6648
7-JUN-17 109.9153
8-JUN-17 110.0339
9-JUN-17 110.2755
12-JUN-17 110.2035
13-JUN-17 109.7045
14-JUN-17 109.0855
15-JUN-17 110.0694
16-JUN-17 109.7768
19-JUN-17 109.9411
20-JUN-17 110.3860
21-JUN-17 110.4170
22-JUN-17 110.1668
23-JUN-17 109.9268
26-JUN-17 109.8730
27-JUN-17 109.3725
28-JUN-17 108.6156
29-JUN-17 108.2557
30-JUN-17 108.2280
3-JUL-17 108.6306
4-JUL-17 ND
5-JUL-17 108.7843
6-JUL-17 108.3271
7-JUL-17 108.4073
10-JUL-17 108.4405
11-JUL-17 108.4523
12-JUL-17 107.9591
13-JUL-17 107.9735
14-JUL-17 107.2391
17-JUL-17 107.2283
18-JUL-17 106.6281
19-JUL-17 106.6415
20-JUL-17 106.2270
21-JUL-17 106.0079
24-JUL-17 105.9106
25-JUL-17 105.9013
26-JUL-17 106.1022
27-JUL-17 106.0298
28-JUL-17 105.3161
31-JUL-17 105.0471
1-AUG-17 105.2556
2-AUG-17 105.0522
3-AUG-17 105.0918
4-AUG-17 105.9129
7-AUG-17 105.9259
8-AUG-17 106.1591
9-AUG-17 106.0263
10-AUG-17 105.9208
11-AUG-17 105.6145
14-AUG-17 105.8462
15-AUG-17 106.3642
16-AUG-17 106.4387
17-AUG-17 105.9638
18-AUG-17 105.7347
21-AUG-17 105.3934
22-AUG-17 105.6706
23-AUG-17 105.5437
24-AUG-17 105.4681
25-AUG-17 105.0003
28-AUG-17 104.5834
29-AUG-17 104.3752
30-AUG-17 105.1639
31-AUG-17 105.0862
1-SEP-17 104.7289
4-SEP-17 ND
5-SEP-17 104.3523
6-SEP-17 103.7970
7-SEP-17 103.2177
8-SEP-17 102.9656
11-SEP-17 103.5022
12-SEP-17 103.5867
13-SEP-17 104.0911
14-SEP-17 104.0361
15-SEP-17 103.5480
18-SEP-17 103.9269
19-SEP-17 103.8138
20-SEP-17 103.6979
21-SEP-17 104.2015
22-SEP-17 104.0581
25-SEP-17 104.5887
26-SEP-17 105.0814
27-SEP-17 105.3430
28-SEP-17 105.3614
29-SEP-17 105.3302
2-OCT-17 105.7067
3-OCT-17 105.6686
4-OCT-17 105.6083
5-OCT-17 106.1154
6-OCT-17 106.0699
9-OCT-17 ND
10-OCT-17 105.4736
11-OCT-17 105.3858
12-OCT-17 105.3542
13-OCT-17 105.2208
16-OCT-17 105.3939
17-OCT-17 105.8959
18-OCT-17 105.6816
19-OCT-17 105.3800
20-OCT-17 106.1428
23-OCT-17 106.2470
24-OCT-17 106.4008
25-OCT-17 106.4980
26-OCT-17 107.0232
27-OCT-17 107.6864
30-OCT-17 107.2688
31-OCT-17 107.3019
1-NOV-17 107.5009
2-NOV-17 107.2186
3-NOV-17 107.4283
6-NOV-17 107.2827
7-NOV-17 107.4965
8-NOV-17 107.2821
9-NOV-17 106.9294
10-NOV-17 ND
13-NOV-17 107.0889
14-NOV-17 106.6271
15-NOV-17 106.5866
16-NOV-17 106.4960
17-NOV-17 106.3715
20-NOV-17 106.6784
21-NOV-17 106.5952
22-NOV-17 106.1214
23-NOV-17 ND
24-NOV-17 105.4603
27-NOV-17 105.5918
28-NOV-17 105.9629
29-NOV-17 106.0608
30-NOV-17 106.0121
1-DEC-17 105.4393
4-DEC-17 105.8548
5-DEC-17 105.9409
6-DEC-17 106.3303
7-DEC-17 106.4611
8-DEC-17 106.8168
11-DEC-17 106.5739
12-DEC-17 107.0062
13-DEC-17 106.7170
14-DEC-17 106.4386
15-DEC-17 106.5776
18-DEC-17 106.3518
19-DEC-17 106.5099
20-DEC-17 106.1622
21-DEC-17 105.9495
22-DEC-17 106.1097
25-DEC-17 ND
26-DEC-17 105.8513
27-DEC-17 105.5777
28-DEC-17 105.1080
29-DEC-17 104.5852
1-JAN-18 ND
2-JAN-18 104.3338
3-JAN-18 104.5579
4-JAN-18 104.4441
5-JAN-18 104.2627
8-JAN-18 104.5598
9-JAN-18 104.8436
10-JAN-18 104.6152
11-JAN-18 104.3619
12-JAN-18 103.8570
15-JAN-18 ND
16-JAN-18 103.0424
17-JAN-18 103.0953
18-JAN-18 102.9945
19-JAN-18 103.0293
22-JAN-18 103.0771
23-JAN-18 102.7933
24-JAN-18 101.7352
25-JAN-18 101.1461
26-JAN-18 101.3840
29-JAN-18 101.8829
30-JAN-18 101.6591
31-JAN-18 101.4072
1-FEB-18 101.1772
2-FEB-18 101.8139
5-FEB-18 102.1846
6-FEB-18 102.3978
7-FEB-18 102.9070
8-FEB-18 103.0886
9-FEB-18 103.1451
12-FEB-18 103.0386
13-FEB-18 102.4512
14-FEB-18 102.1218
15-FEB-18 101.5053
16-FEB-18 101.6472
19-FEB-18 ND
20-FEB-18 102.4054
21-FEB-18 102.7869
22-FEB-18 102.7127
23-FEB-18 102.6493
26-FEB-18 102.8017
27-FEB-18 103.2466
28-FEB-18 103.4823
1-MAR-18 103.6422
2-MAR-18 ND
5-MAR-18 103.3424
6-MAR-18 102.8128
7-MAR-18 103.1203
8-MAR-18 103.3847
9-MAR-18 103.1104
12-MAR-18 103.1032
13-MAR-18 102.9405
14-MAR-18 103.0936
15-MAR-18 103.4905
16-MAR-18 103.8013
19-MAR-18 103.4916
20-MAR-18 103.7925
21-MAR-18 ND
22-MAR-18 103.0931
23-MAR-18 102.6666
26-MAR-18 102.3296
27-MAR-18 102.5462
28-MAR-18 103.0153
29-MAR-18 103.3102
30-MAR-18 103.1825
2-APR-18 103.3480
3-APR-18 103.2163
4-APR-18 103.1172
5-APR-18 103.4821
6-APR-18 103.1490
9-APR-18 102.7934
10-APR-18 102.5133
11-APR-18 102.2140
12-APR-18 102.4925
13-APR-18 102.5537
16-APR-18 102.2157
17-APR-18 102.2797
18-APR-18 102.4366
19-APR-18 102.6701
20-APR-18 103.2802
23-APR-18 103.9729
24-APR-18 103.9466
25-APR-18 104.3144
26-APR-18 104.5744
27-APR-18 104.6791
30-APR-18 104.7796
1-MAY-18 105.3829
2-MAY-18 105.4762
3-MAY-18 105.4592
4-MAY-18 105.5173
7-MAY-18 105.5727
8-MAY-18 106.1310
9-MAY-18 105.9287
10-MAY-18 105.6453
11-MAY-18 105.3103
14-MAY-18 105.1574
15-MAY-18 106.0032
16-MAY-18 106.1966
17-MAY-18 106.1878
18-MAY-18 106.4403
21-MAY-18 106.4073
22-MAY-18 106.1288
23-MAY-18 106.7285
24-MAY-18 106.4895
25-MAY-18 106.9241
28-MAY-18 ND
29-MAY-18 107.4822
30-MAY-18 106.6065
31-MAY-18 106.8224
1-JUN-18 106.7890
4-JUN-18 106.6969
5-JUN-18 106.9400
6-JUN-18 106.2747
7-JUN-18 106.3195
8-JUN-18 106.3934
11-JUN-18 106.4025
12-JUN-18 106.4553
13-JUN-18 106.4909
14-JUN-18 107.4151
15-JUN-18 107.8120
18-JUN-18 108.0192
19-JUN-18 108.2405
20-JUN-18 108.2241
21-JUN-18 108.2022
22-JUN-18 108.0384
25-JUN-18 107.7282
26-JUN-18 107.8323
27-JUN-18 108.3701
28-JUN-18 108.3591
29-JUN-18 107.6480
2-JUL-18 108.1912
3-JUL-18 107.7457
4-JUL-18 ND
5-JUL-18 107.4708
6-JUL-18 107.1771
9-JUL-18 107.2864
10-JUL-18 107.3709
11-JUL-18 107.4998
12-JUL-18 107.8367
13-JUL-18 107.9880
16-JUL-18 107.6751
17-JUL-18 108.1436
18-JUL-18 108.3361
19-JUL-18 108.7667
20-JUL-18 107.7710
23-JUL-18 107.7418
24-JUL-18 107.7945
25-JUL-18 107.6339
26-JUL-18 107.7227
27-JUL-18 107.6118
30-JUL-18 107.2459
31-JUL-18 107.4210
1-AUG-18 107.5580
2-AUG-18 107.8274
3-AUG-18 107.7659
6-AUG-18 108.0732
7-AUG-18 107.9325
8-AUG-18 108.0818
9-AUG-18 108.1579
10-AUG-18 109.1135
13-AUG-18 109.1623
14-AUG-18 109.3227
15-AUG-18 109.5397
16-AUG-18 109.2910
17-AUG-18 108.9920
20-AUG-18 108.8370
21-AUG-18 108.2553
22-AUG-18 107.8853
23-AUG-18 108.2876
24-AUG-18 107.9360
27-AUG-18 107.5554
28-AUG-18 107.2729
29-AUG-18 107.3868
30-AUG-18 107.6195
31-AUG-18 108.0185
3-SEP-18 ND
4-SEP-18 108.5932
5-SEP-18 108.3204
6-SEP-18 108.2261
7-SEP-18 108.3887
10-SEP-18 108.1850
11-SEP-18 108.2382
12-SEP-18 107.7402
13-SEP-18 107.5457
14-SEP-18 107.7002
17-SEP-18 107.4441
18-SEP-18 107.3444
19-SEP-18 107.2743
20-SEP-18 106.9545
21-SEP-18 107.0981
24-SEP-18 106.9947
25-SEP-18 107.0495
26-SEP-18 107.1412
27-SEP-18 107.8260
28-SEP-18 107.7857
1-OCT-18 107.8427
2-OCT-18 107.9308
3-OCT-18 108.2023
4-OCT-18 108.4225
5-OCT-18 108.4569
8-OCT-18 ND
9-OCT-18 108.4561
10-OCT-18 108.1684
11-OCT-18 108.1471
12-OCT-18 108.1320
15-OCT-18 107.7934
16-OCT-18 107.7384
17-OCT-18 108.1508
18-OCT-18 108.5701
19-OCT-18 108.6680
22-OCT-18 108.9622
23-OCT-18 108.8163
24-OCT-18 109.0760
25-OCT-18 109.3731
26-OCT-18 109.2718
29-OCT-18 109.4764
30-OCT-18 109.6999
31-OCT-18 109.7930
1-NOV-18 109.2527
2-NOV-18 109.3541
5-NOV-18 109.2465
6-NOV-18 109.2074
7-NOV-18 108.8457
8-NOV-18 109.1315
9-NOV-18 109.9093
12-NOV-18 ND
13-NOV-18 110.0303
14-NOV-18 109.9429
15-NOV-18 109.9834
16-NOV-18 109.4218
19-NOV-18 109.2134
20-NOV-18 109.6371
21-NOV-18 109.7680
22-NOV-18 ND
23-NOV-18 109.8739
26-NOV-18 109.9757
27-NOV-18 110.4904
28-NOV-18 110.4687
29-NOV-18 109.8432
30-NOV-18 110.1256
3-DEC-18 109.7799
4-DEC-18 109.7960
5-DEC-18 ND
6-DEC-18 110.0924
7-DEC-18 109.8145
10-DEC-18 110.3214
11-DEC-18 110.6839
12-DEC-18 110.1766
13-DEC-18 110.2945
14-DEC-18 110.6716
17-DEC-18 110.4173
18-DEC-18 110.4107
19-DEC-18 110.0367
20-DEC-18 110.1190
21-DEC-18 110.3164
24-DEC-18 110.3164
25-DEC-18 ND
26-DEC-18 110.2275
27-DEC-18 110.4788
28-DEC-18 110.1253
31-DEC-18 109.9560
1-JAN-19 ND
2-JAN-19 110.3920
3-JAN-19 109.8134
4-JAN-19 109.4478
7-JAN-19 108.9764
8-JAN-19 109.1221
9-JAN-19 108.4985
10-JAN-19 108.5772
11-JAN-19 108.7263
14-JAN-19 ND
15-JAN-19 109.2595
16-JAN-19 109.0692
17-JAN-19 109.2594
18-JAN-19 109.4199
21-JAN-19 ND
22-JAN-19 109.5067
23-JAN-19 109.3359
24-JAN-19 109.6708
25-JAN-19 108.9524
28-JAN-19 108.8110
29-JAN-19 108.9193
30-JAN-19 108.8859
31-JAN-19 108.4101
1-FEB-19 108.3700
4-FEB-19 108.6990
5-FEB-19 108.9605
6-FEB-19 109.2105
7-FEB-19 109.5374
8-FEB-19 109.6530
11-FEB-19 110.0737
12-FEB-19 109.7946
13-FEB-19 109.9140
14-FEB-19 110.1737
15-FEB-19 110.0662
18-FEB-19 ND
19-FEB-19 109.5979
20-FEB-19 ND
21-FEB-19 109.4453
22-FEB-19 109.3797
25-FEB-19 109.3984
26-FEB-19 109.0453
27-FEB-19 108.9723
28-FEB-19 109.0730
1-MAR-19 109.4583
4-MAR-19 109.7793
5-MAR-19 110.0512
6-MAR-19 110.1426
7-MAR-19 110.5943
8-MAR-19 110.4926
11-MAR-19 110.4932
12-MAR-19 110.1902
13-MAR-19 109.7551
14-MAR-19 109.7998
15-MAR-19 109.7122
18-MAR-19 109.6907
19-MAR-19 109.5037
20-MAR-19 109.6081
21-MAR-19 109.6618
22-MAR-19 109.8142
25-MAR-19 109.6997
26-MAR-19 109.8528
27-MAR-19 110.1148
28-MAR-19 110.2653
29-MAR-19 110.2208
1-APR-19 110.2404
2-APR-19 110.4991
3-APR-19 110.0235
4-APR-19 110.3536
5-APR-19 110.5002
8-APR-19 110.0798
9-APR-19 109.9766
10-APR-19 109.9633
11-APR-19 110.2229
12-APR-19 109.9746
15-APR-19 110.0569
16-APR-19 110.1134
17-APR-19 110.1277
18-APR-19 110.4798
19-APR-19 110.4824
22-APR-19 110.3945
23-APR-19 110.8132
24-APR-19 111.0000
25-APR-19 111.3208
26-APR-19 111.1372
29-APR-19 111.1013
30-APR-19 110.7694
1-MAY-19 110.4463
2-MAY-19 110.9367
3-MAY-19 110.7117
6-MAY-19 110.7154
7-MAY-19 110.8428
8-MAY-19 110.6852
9-MAY-19 110.5861
10-MAY-19 110.3510
13-MAY-19 110.4878
14-MAY-19 110.7019
15-MAY-19 110.6557
16-MAY-19 110.9056
17-MAY-19 111.1503
20-MAY-19 111.0160
21-MAY-19 111.1338
22-MAY-19 111.1387
23-MAY-19 111.0720
24-MAY-19 110.8479
27-MAY-19 ND
28-MAY-19 111.0489
29-MAY-19 111.3444
30-MAY-19 111.3413
31-MAY-19 111.1705
3-JUN-19 110.7511
4-JUN-19 110.4008
5-JUN-19 110.3078
6-JUN-19 109.9792
7-JUN-19 109.6357
10-JUN-19 109.7618
11-JUN-19 109.7936
12-JUN-19 109.8679
13-JUN-19 110.1126
14-JUN-19 110.5736
17-JUN-19 110.5826
18-JUN-19 110.7399
19-JUN-19 110.4949
20-JUN-19 109.5789
21-JUN-19 109.4024
24-JUN-19 108.9819
25-JUN-19 108.8826
26-JUN-19 108.8744
27-JUN-19 108.9931
28-JUN-19 108.9106
1-JUL-19 109.4671
2-JUL-19 109.4438
3-JUL-19 109.4360
4-JUL-19 ND
5-JUL-19 109.9844
8-JUL-19 110.0080
9-JUL-19 110.1372
10-JUL-19 109.7542
11-JUL-19 109.6137
12-JUL-19 109.4978
15-JUL-19 109.4613
16-JUL-19 109.8716
17-JUL-19 109.7109
18-JUL-19 109.7216
19-JUL-19 109.7118
22-JUL-19 109.8510
23-JUL-19 110.2237
24-JUL-19 110.2386
25-JUL-19 110.3338
26-JUL-19 110.7122
29-JUL-19 110.7042
30-JUL-19 110.8030
31-JUL-19 110.7279
1-AUG-19 111.2132
2-AUG-19 110.7909
5-AUG-19 110.2353
6-AUG-19 110.4765
7-AUG-19 110.3375
8-AUG-19 110.3133
9-AUG-19 110.1631
12-AUG-19 110.2548
13-AUG-19 110.5227
14-AUG-19 110.8174
15-AUG-19 110.9730
16-AUG-19 110.9579
19-AUG-19 111.0405
20-AUG-19 111.0700
21-AUG-19 110.9522
22-AUG-19 110.9458
23-AUG-19 110.5476
26-AUG-19 110.7434
27-AUG-19 110.7475
28-AUG-19 110.8980
29-AUG-19 111.1752
30-AUG-19 111.4829
2-SEP-19 ND
3-SEP-19 111.6579
4-SEP-19 111.1240
5-SEP-19 111.0066
6-SEP-19 110.8289
9-SEP-19 110.7059
10-SEP-19 110.8100
11-SEP-19 111.2033
12-SEP-19 110.8939
13-SEP-19 110.9383
16-SEP-19 111.1959
17-SEP-19 110.9479
18-SEP-19 111.0778
19-SEP-19 111.0665
20-SEP-19 111.2625
23-SEP-19 111.2937
24-SEP-19 111.1282
25-SEP-19 111.6114
26-SEP-19 111.6545
27-SEP-19 111.6664
30-SEP-19 111.8675
1-OCT-19 111.7458
2-OCT-19 111.7347
3-OCT-19 111.4277
4-OCT-19 111.6022
7-OCT-19 111.5172
8-OCT-19 111.8442
9-OCT-19 111.7599
10-OCT-19 111.3461
11-OCT-19 110.8355
14-OCT-19 ND
15-OCT-19 110.9016
16-OCT-19 110.5860
17-OCT-19 110.1251
18-OCT-19 109.9377
21-OCT-19 109.8372
22-OCT-19 109.8819
23-OCT-19 110.0575
24-OCT-19 110.2030
25-OCT-19 110.2485
28-OCT-19 110.2103
29-OCT-19 110.0623
30-OCT-19 110.2763
31-OCT-19 109.8674
1-NOV-19 109.7845
4-NOV-19 109.9978
5-NOV-19 110.5192
6-NOV-19 110.4740
7-NOV-19 110.7061
8-NOV-19 110.9420
11-NOV-19 ND
12-NOV-19 110.8802
13-NOV-19 110.9264
14-NOV-19 110.8134
15-NOV-19 110.6767
18-NOV-19 110.3960
19-NOV-19 110.5181
20-NOV-19 110.7887
21-NOV-19 110.6698
22-NOV-19 110.9897
25-NOV-19 111.1045
26-NOV-19 111.0804
27-NOV-19 111.1368
28-NOV-19 ND
29-NOV-19 111.0508
2-DEC-19 110.7128
3-DEC-19 110.4754
4-DEC-19 110.3098
5-DEC-19 110.0222
6-DEC-19 110.4588
9-DEC-19 110.2898
10-DEC-19 110.1901
11-DEC-19 110.0846
12-DEC-19 110.0404
13-DEC-19 109.8305
16-DEC-19 109.7546
17-DEC-19 109.8905
18-DEC-19 109.9952
19-DEC-19 109.9011
20-DEC-19 110.2641
23-DEC-19 110.2923
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 110.0853
27-DEC-19 109.5154
30-DEC-19 109.1335
31-DEC-19 108.7344
1-JAN-20 ND
2-JAN-20 109.2011
3-JAN-20 109.1120
6-JAN-20 109.0063
7-JAN-20 109.4242
8-JAN-20 109.6090
9-JAN-20 109.8949
10-JAN-20 109.7531
13-JAN-20 109.7651
14-JAN-20 109.7762
15-JAN-20 109.5604
16-JAN-20 109.6924
17-JAN-20 109.9927
20-JAN-20 ND
21-JAN-20 109.9345
22-JAN-20 110.0687
23-JAN-20 110.2340
24-JAN-20 110.3347
27-JAN-20 110.4237
28-JAN-20 110.5764
29-JAN-20 110.6475
30-JAN-20 110.4091
31-JAN-20 110.0797
3-FEB-20 110.5145
4-FEB-20 110.6107
5-FEB-20 110.9096
6-FEB-20 111.1158
7-FEB-20 111.3253
10-FEB-20 111.4978
11-FEB-20 111.3842
12-FEB-20 111.3448
13-FEB-20 111.5015
14-FEB-20 111.5687
17-FEB-20 ND
18-FEB-20 111.7186
19-FEB-20 112.0278
20-FEB-20 112.2317
21-FEB-20 111.7445
24-FEB-20 111.7801
25-FEB-20 111.6275
26-FEB-20 111.7319
27-FEB-20 111.3993
28-FEB-20 111.2630
2-MAR-20 110.2998
3-MAR-20 110.1095
4-MAR-20 110.4544
5-MAR-20 109.8763
6-MAR-20 109.1116
9-MAR-20 108.4606
10-MAR-20 109.7061
11-MAR-20 110.0945
12-MAR-20 111.8499
13-MAR-20 112.5426
16-MAR-20 112.0912
17-MAR-20 113.9552
18-MAR-20 115.8414
19-MAR-20 116.6907
20-MAR-20 116.6441
23-MAR-20 116.9532
24-MAR-20 116.2693
25-MAR-20 115.7579
26-MAR-20 113.5262
27-MAR-20 112.9716
30-MAR-20 113.3423
31-MAR-20 113.1279
1-APR-20 113.7463
2-APR-20 114.0077
3-APR-20 114.6378
6-APR-20 114.5193
7-APR-20 113.6892
8-APR-20 113.7825
9-APR-20 113.2294
10-APR-20 113.0607
13-APR-20 113.1013
14-APR-20 112.4901
15-APR-20 113.3974
16-APR-20 113.9394
17-APR-20 113.3593
20-APR-20 113.5362
21-APR-20 114.1737
22-APR-20 114.0843
23-APR-20 113.8416
24-APR-20 114.0933
27-APR-20 113.6934
28-APR-20 113.4398
29-APR-20 113.2211
30-APR-20 112.6330
1-MAY-20 112.8358
4-MAY-20 113.3007
5-MAY-20 113.4208
6-MAY-20 113.9139
7-MAY-20 113.4997
8-MAY-20 113.0737
11-MAY-20 113.7918
12-MAY-20 113.4783
13-MAY-20 113.8295
14-MAY-20 114.0768
15-MAY-20 114.1108
18-MAY-20 113.3009
19-MAY-20 113.0031
20-MAY-20 112.7499
21-MAY-20 113.0627
22-MAY-20 113.5312
25-MAY-20 ND
26-MAY-20 112.5489
27-MAY-20 112.6434
28-MAY-20 111.9828
29-MAY-20 111.9244
1-JUN-20 111.1749
2-JUN-20 110.8529
3-JUN-20 110.3966
4-JUN-20 110.1117
5-JUN-20 110.0331
8-JUN-20 109.7741
9-JUN-20 109.4857
10-JUN-20 109.2517
11-JUN-20 109.5652
12-JUN-20 110.4306
15-JUN-20 110.4048
16-JUN-20 110.2748
17-JUN-20 110.4998
18-JUN-20 110.6164
19-JUN-20 110.8250
22-JUN-20 110.2687
23-JUN-20 109.7598
24-JUN-20 110.3606
25-JUN-20 110.7746
26-JUN-20 110.9383
29-JUN-20 110.9690
30-JUN-20 110.6885
1-JUL-20 110.3742
2-JUL-20 110.5009
3-JUL-20 ND
6-JUL-20 110.0486
7-JUL-20 110.0809
8-JUL-20 109.7989
9-JUL-20 109.9878
10-JUL-20 109.8335
13-JUL-20 109.6926
14-JUL-20 109.6488
15-JUL-20 109.4213
16-JUL-20 109.3277
17-JUL-20 109.4129
20-JUL-20 109.2203
21-JUL-20 108.6198
22-JUL-20 108.1812
23-JUL-20 107.8695
24-JUL-20 107.7836
27-JUL-20 107.0765
28-JUL-20 106.9766
29-JUL-20 106.8119
30-JUL-20 106.8248
31-JUL-20 106.5886
3-AUG-20 107.0971
4-AUG-20 106.8635
5-AUG-20 105.9061
6-AUG-20 106.1677
7-AUG-20 106.8881
10-AUG-20 106.8392
11-AUG-20 106.7959
12-AUG-20 106.5863
13-AUG-20 106.3976
14-AUG-20 106.3438
17-AUG-20 106.0059
18-AUG-20 105.5414
19-AUG-20 105.7678
20-AUG-20 105.9226
21-AUG-20 106.4347
24-AUG-20 106.3653
25-AUG-20 106.2422
26-AUG-20 106.0641
27-AUG-20 105.9252
28-AUG-20 105.3340
31-AUG-20 105.0070
1-SEP-20 105.0754
2-SEP-20 105.6610
3-SEP-20 105.8995
4-SEP-20 105.9563
7-SEP-20 ND
8-SEP-20 106.4288
9-SEP-20 106.2886
10-SEP-20 106.1152
11-SEP-20 106.4068
14-SEP-20 106.0652
15-SEP-20 106.2259
16-SEP-20 106.0069
17-SEP-20 106.1709
18-SEP-20 105.9402
21-SEP-20 106.9065
22-SEP-20 107.2135
23-SEP-20 107.5225
24-SEP-20 107.6388
25-SEP-20 107.9896
28-SEP-20 107.5486
29-SEP-20 107.3961
30-SEP-20 107.0639
1-OCT-20 106.8706
2-OCT-20 107.1007
5-OCT-20 106.6508
6-OCT-20 106.7170
7-OCT-20 106.8571
8-OCT-20 106.7463
9-OCT-20 106.1049
12-OCT-20 ND
13-OCT-20 106.5177
14-OCT-20 106.3509
15-OCT-20 106.9367
16-OCT-20 106.7664
19-OCT-20 106.3121
20-OCT-20 106.1512
21-OCT-20 105.6744
22-OCT-20 105.9635
23-OCT-20 105.9330
26-OCT-20 106.2134
27-OCT-20 105.9124
28-OCT-20 106.6864
29-OCT-20 107.3563
30-OCT-20 107.2539
2-NOV-20 107.2157
3-NOV-20 106.3430
4-NOV-20 106.2531
5-NOV-20 105.5803
6-NOV-20 105.1143
9-NOV-20 105.6817
10-NOV-20 105.6275
11-NOV-20 ND
12-NOV-20 105.9017
13-NOV-20 105.9039
16-NOV-20 105.5646
17-NOV-20 105.4917
18-NOV-20 105.2137
19-NOV-20 105.5042
20-NOV-20 105.3538
23-NOV-20 105.6119
24-NOV-20 105.2250
25-NOV-20 104.9483
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 104.7972
1-DEC-20 104.3329
2-DEC-20 104.0916
3-DEC-20 103.4835
4-DEC-20 103.4120
7-DEC-20 103.4835
8-DEC-20 103.6349
9-DEC-20 103.6964
10-DEC-20 103.4581
11-DEC-20 103.6083
14-DEC-20 103.4242
15-DEC-20 103.1033
16-DEC-20 103.0291
17-DEC-20 102.4740
18-DEC-20 102.8024
21-DEC-20 103.0924
22-DEC-20 103.5417
23-DEC-20 103.1309
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 103.2379
29-DEC-20 102.7679
30-DEC-20 102.4893
31-DEC-20 102.5756
1-JAN-21 ND
4-JAN-21 102.6399
5-JAN-21 102.1507
6-JAN-21 102.2244
7-JAN-21 102.5218
8-JAN-21 102.4935
11-JAN-21 103.0840
12-JAN-21 102.9326
13-JAN-21 102.8602
14-JAN-21 102.6008
15-JAN-21 103.1023
18-JAN-21 ND
19-JAN-21 103.0208
20-JAN-21 ND
21-JAN-21 102.6247
22-JAN-21 102.7166
25-JAN-21 102.9871
26-JAN-21 102.8064
27-JAN-21 103.2345
28-JAN-21 103.2216
29-JAN-21 103.1554
1-FEB-21 103.6398
2-FEB-21 103.8545
3-FEB-21 103.7035
4-FEB-21 104.1069
5-FEB-21 103.6891
8-FEB-21 103.5266
9-FEB-21 103.0558
10-FEB-21 102.8150
11-FEB-21 102.8941
12-FEB-21 102.9032
15-FEB-21 ND
16-FEB-21 103.0423
17-FEB-21 103.4080
18-FEB-21 103.1571
19-FEB-21 102.5805
22-FEB-21 102.4361
23-FEB-21 102.5529
24-FEB-21 102.4805
25-FEB-21 102.1572
26-FEB-21 103.3170
1-MAR-21 103.3767
2-MAR-21 103.1686
3-MAR-21 103.2301
4-MAR-21 103.3840
5-MAR-21 104.3400
8-MAR-21 104.7133
9-MAR-21 104.3807
10-MAR-21 104.2937
11-MAR-21 103.6745
12-MAR-21 103.6845
15-MAR-21 103.9440
16-MAR-21 103.8772
17-MAR-21 103.9471
18-MAR-21 103.6876
19-MAR-21 103.9974
22-MAR-21 103.8907
23-MAR-21 104.2901
24-MAR-21 104.5653
25-MAR-21 104.9963
26-MAR-21 104.8084
29-MAR-21 104.9211
30-MAR-21 105.3515
31-MAR-21 105.1392
1-APR-21 105.0025
2-APR-21 105.0433
5-APR-21 104.5575
6-APR-21 104.4524
7-APR-21 104.5083
8-APR-21 104.3083
9-APR-21 104.2968
12-APR-21 104.2641
13-APR-21 104.0673
14-APR-21 103.7849
15-APR-21 103.8600
16-APR-21 103.6549
19-APR-21 103.3393
20-APR-21 103.3861
21-APR-21 103.2476
22-APR-21 103.4311
23-APR-21 103.1917
26-APR-21 102.8793
27-APR-21 102.9211
28-APR-21 102.7722
29-APR-21 102.5667
30-APR-21 103.0080
3-MAY-21 102.7618
4-MAY-21 103.1276
5-MAY-21 102.9691
6-MAY-21 102.6208
7-MAY-21 101.8240
10-MAY-21 101.5729
11-MAY-21 101.6132
12-MAY-21 102.2241
13-MAY-21 102.3651
14-MAY-21 101.9152
17-MAY-21 101.7272
18-MAY-21 101.4462
19-MAY-21 101.4783
20-MAY-21 101.3223
21-MAY-21 101.5894
24-MAY-21 101.4844
25-MAY-21 101.4008
26-MAY-21 101.6135
27-MAY-21 101.6105
28-MAY-21 101.6545
31-MAY-21 ND
1-JUN-21 101.2808
2-JUN-21 101.4473
3-JUN-21 102.1436
4-JUN-21 101.6724
7-JUN-21 101.4749
8-JUN-21 101.6846
9-JUN-21 101.7030
10-JUN-21 101.6682
11-JUN-21 102.1957
14-JUN-21 102.0504
15-JUN-21 102.2951
16-JUN-21 102.1516
17-JUN-21 103.7176
18-JUN-21 104.1800
21-JUN-21 103.7761
22-JUN-21 103.8179
23-JUN-21 103.4171
24-JUN-21 103.6923
25-JUN-21 103.5203
28-JUN-21 103.5927
29-JUN-21 103.9081
30-JUN-21 104.3082
1-JUL-21 104.3630
2-JUL-21 104.1820
5-JUL-21 ND
6-JUL-21 104.5335
7-JUL-21 104.6839
8-JUL-21 104.4833
9-JUL-21 104.2408
12-JUL-21 104.1877
13-JUL-21 104.5296
14-JUL-21 104.4579
15-JUL-21 104.7033
16-JUL-21 104.7862
19-JUL-21 105.2022
20-JUL-21 105.3876
21-JUL-21 104.8035
22-JUL-21 104.9509
23-JUL-21 105.0516
26-JUL-21 104.6414
27-JUL-21 104.5296
28-JUL-21 104.6255
29-JUL-21 103.8623
30-JUL-21 104.0831
2-AUG-21 104.0865
3-AUG-21 104.2134
4-AUG-21 104.3261
5-AUG-21 104.2066
6-AUG-21 104.8332
9-AUG-21 104.9625
10-AUG-21 105.0340
11-AUG-21 104.8891
12-AUG-21 104.9382
13-AUG-21 104.5532
16-AUG-21 104.6983
17-AUG-21 105.2238
18-AUG-21 105.3634
19-AUG-21 105.8158
20-AUG-21 106.0308
23-AUG-21 105.3056
24-AUG-21 105.1008
25-AUG-21 105.1121
26-AUG-21 105.2224
27-AUG-21 104.8653
30-AUG-21 104.9019
31-AUG-21 104.9492
1-SEP-21 104.6630
2-SEP-21 104.4728
3-SEP-21 104.1945
6-SEP-21 ND
7-SEP-21 104.7095
8-SEP-21 105.0433
9-SEP-21 104.7606
10-SEP-21 104.7917
13-SEP-21 104.8774
14-SEP-21 104.8294
15-SEP-21 104.8392
16-SEP-21 105.1993
17-SEP-21 105.5497
20-SEP-21 105.7661
21-SEP-21 105.6651
22-SEP-21 105.4840
23-SEP-21 105.3412
24-SEP-21 105.5664
27-SEP-21 105.5550
28-SEP-21 105.9600
29-SEP-21 106.5464
30-SEP-21 106.4222
1-OCT-21 106.1208
4-OCT-21 105.7593
5-OCT-21 105.8197
6-OCT-21 106.2505
7-OCT-21 105.9812
8-OCT-21 105.8448
11-OCT-21 ND
12-OCT-21 106.0598
13-OCT-21 105.8865
14-OCT-21 105.5285
15-OCT-21 105.6033
18-OCT-21 105.5010
19-OCT-21 105.3090
20-OCT-21 105.1550
21-OCT-21 105.1252
22-OCT-21 105.3078
25-OCT-21 105.3695
26-OCT-21 105.5386
27-OCT-21 105.3314
28-OCT-21 104.8934
29-OCT-21 105.7104
1-NOV-21 105.4223
2-NOV-21 105.6985
3-NOV-21 105.6511
4-NOV-21 106.0006
5-NOV-21 105.9023
8-NOV-21 105.6758
9-NOV-21 105.7080
10-NOV-21 106.1764
11-NOV-21 ND
12-NOV-21 106.8261
15-NOV-21 106.7820
16-NOV-21 107.4075
17-NOV-21 107.4515
18-NOV-21 107.3688
19-NOV-21 107.5051
22-NOV-21 108.0441
23-NOV-21 108.1745
24-NOV-21 108.4417
25-NOV-21 ND
26-NOV-21 108.0025
29-NOV-21 108.3163
30-NOV-21 108.2185
1-DEC-21 107.8765
2-DEC-21 108.0765
3-DEC-21 108.1786
6-DEC-21 108.2344
7-DEC-21 108.0828
8-DEC-21 107.7217
9-DEC-21 108.0543
10-DEC-21 107.8320
13-DEC-21 108.1576
14-DEC-21 108.4893
15-DEC-21 108.6845
16-DEC-21 107.9840
17-DEC-21 108.3092
20-DEC-21 108.5106
21-DEC-21 108.6510
22-DEC-21 108.1233
23-DEC-21 108.0057
24-DEC-21 ND
27-DEC-21 107.9603
28-DEC-21 108.0406
29-DEC-21 107.9140
30-DEC-21 107.9027
31-DEC-21 ND
3-JAN-22 108.0698
4-JAN-22 107.8824
5-JAN-22 107.6865
6-JAN-22 107.9428
7-JAN-22 107.4776
10-JAN-22 107.7027
11-JAN-22 107.3266
12-JAN-22 106.5883
13-JAN-22 106.2910
14-JAN-22 106.7320
17-JAN-22 ND
18-JAN-22 107.1933
19-JAN-22 106.9801
20-JAN-22 106.8852
21-JAN-22 107.0707
24-JAN-22 107.7361
25-JAN-22 107.7045
26-JAN-22 107.6542
27-JAN-22 108.8359
28-JAN-22 108.8231
31-JAN-22 108.4212
1-FEB-22 108.1200
2-FEB-22 107.7561
3-FEB-22 107.2563
4-FEB-22 107.4679
7-FEB-22 107.3499
8-FEB-22 107.5069
9-FEB-22 107.3078
10-FEB-22 106.9934
11-FEB-22 107.4762
14-FEB-22 108.0788
15-FEB-22 107.8212
16-FEB-22 107.5216
17-FEB-22 107.5295
18-FEB-22 107.8546
21-FEB-22 ND
22-FEB-22 107.7080
23-FEB-22 107.7970
24-FEB-22 109.0599
25-FEB-22 108.3272
28-FEB-22 108.1431
1-MAR-22 108.8326
2-MAR-22 108.7631
3-MAR-22 109.0330
4-MAR-22 109.7775
7-MAR-22 110.2836
8-MAR-22 110.5643
9-MAR-22 109.4790
10-MAR-22 109.7046
11-MAR-22 110.0739
14-MAR-22 110.1699
15-MAR-22 110.3302
16-MAR-22 110.0454
17-MAR-22 109.1590
18-MAR-22 109.4696
21-MAR-22 109.2682
22-MAR-22 109.5404
23-MAR-22 109.5575
24-MAR-22 109.5912
25-MAR-22 109.6168
28-MAR-22 109.9969
29-MAR-22 109.2287
30-MAR-22 108.8052
31-MAR-22 109.0016
1-APR-22 109.4475
4-APR-22 109.6101
5-APR-22 109.9050
6-APR-22 110.1444
7-APR-22 110.4849
8-APR-22 110.6323
11-APR-22 110.8606
12-APR-22 110.8697
13-APR-22 110.7805
14-APR-22 111.3311
15-APR-22 111.2623
18-APR-22 111.5097
19-APR-22 111.6850
20-APR-22 110.9084
21-APR-22 111.2516
22-APR-22 112.2047
25-APR-22 112.8221
26-APR-22 113.1286
27-APR-22 113.9519
28-APR-22 114.5503
29-APR-22 114.0791
2-MAY-22 114.4897
3-MAY-22 114.3163
4-MAY-22 114.2590
5-MAY-22 114.7373
6-MAY-22 114.5128
9-MAY-22 114.8773
10-MAY-22 115.2181
11-MAY-22 114.9032
12-MAY-22 115.9730
13-MAY-22 115.5408
16-MAY-22 115.3481
17-MAY-22 114.4420
18-MAY-22 114.5669
19-MAY-22 113.7849
20-MAY-22 114.0142
23-MAY-22 113.2148
24-MAY-22 112.8763
25-MAY-22 113.3734
26-MAY-22 112.8770
27-MAY-22 112.7387
30-MAY-22 ND
31-MAY-22 112.4914
1-JUN-22 113.3014
2-JUN-22 112.5218
3-JUN-22 112.7463
6-JUN-22 112.8997
7-JUN-22 112.9352
8-JUN-22 112.8680
9-JUN-22 113.6681
10-JUN-22 114.9004
13-JUN-22 115.7313
14-JUN-22 116.3202
15-JUN-22 116.4426
16-JUN-22 114.8385
17-JUN-22 115.9556
20-JUN-22 ND
21-JUN-22 115.2516
22-JUN-22 115.0690
23-JUN-22 115.4869
24-JUN-22 115.1310
27-JUN-22 114.6850
28-JUN-22 115.2284
29-JUN-22 115.5158
30-JUN-22 115.4958
1-JUL-22 116.0558
4-JUL-22 ND
5-JUL-22 117.4026
6-JUL-22 117.7991
7-JUL-22 117.6403
8-JUL-22 117.4392
11-JUL-22 118.2544
12-JUL-22 118.3487
13-JUL-22 118.1879
14-JUL-22 119.1110
15-JUL-22 118.5253
18-JUL-22 117.6667
19-JUL-22 117.0458
20-JUL-22 117.2006
21-JUL-22 117.3012
22-JUL-22 116.8000
25-JUL-22 116.8847
26-JUL-22 117.4589
27-JUL-22 117.5686
28-JUL-22 116.7266
29-JUL-22 116.2319
1-AUG-22 115.7034
2-AUG-22 116.3237
3-AUG-22 116.9254
4-AUG-22 116.3557
5-AUG-22 117.1857
8-AUG-22 116.5800
9-AUG-22 116.5788
10-AUG-22 115.2591
11-AUG-22 115.1811
12-AUG-22 115.8901
15-AUG-22 116.5476
16-AUG-22 116.7470
17-AUG-22 117.1714
18-AUG-22 117.4996
19-AUG-22 118.3825
22-AUG-22 119.1745
23-AUG-22 118.4712
24-AUG-22 118.7101
25-AUG-22 118.6402
26-AUG-22 118.6643
29-AUG-22 118.9134
30-AUG-22 119.1795
31-AUG-22 118.9531
1-SEP-22 120.0515
2-SEP-22 119.3712
5-SEP-22 ND
6-SEP-22 120.4203
7-SEP-22 120.5830
8-SEP-22 120.2724
9-SEP-22 119.1943
12-SEP-22 118.4479
13-SEP-22 119.9479
14-SEP-22 119.9010
15-SEP-22 120.2089
16-SEP-22 120.3201
19-SEP-22 120.4727
20-SEP-22 120.6464
21-SEP-22 121.5503
22-SEP-22 122.0284
23-SEP-22 123.4251
26-SEP-22 124.8505
27-SEP-22 124.8262
28-SEP-22 123.9496
29-SEP-22 123.4150
30-SEP-22 123.4836
3-OCT-22 122.9479
4-OCT-22 121.5251
5-OCT-22 122.6406
6-OCT-22 123.3922
7-OCT-22 123.4738
10-OCT-22 ND
11-OCT-22 123.7746
12-OCT-22 124.5404
13-OCT-22 123.6844
14-OCT-22 124.5826
17-OCT-22 123.3037
18-OCT-22 123.6712
19-OCT-22 124.1854
20-OCT-22 123.6711
21-OCT-22 123.0497
24-OCT-22 123.2922
25-OCT-22 122.2631
26-OCT-22 121.1363
27-OCT-22 121.5497
28-OCT-22 122.2846
31-OCT-22 122.7615
1-NOV-22 122.8348
2-NOV-22 122.6736
3-NOV-22 124.1283
4-NOV-22 122.5378
7-NOV-22 121.5787
8-NOV-22 120.4900
9-NOV-22 121.2464
10-NOV-22 119.4187
11-NOV-22 ND
14-NOV-22 118.0458
15-NOV-22 117.5513
16-NOV-22 117.6488
17-NOV-22 118.1878
18-NOV-22 118.0837
21-NOV-22 119.2679
22-NOV-22 118.6573
23-NOV-22 117.8420
24-NOV-22 ND
25-NOV-22 117.4331
28-NOV-22 117.7102
29-NOV-22 118.3921
30-NOV-22 118.4207
1-DEC-22 116.5443
2-DEC-22 116.3855
5-DEC-22 117.1667
6-DEC-22 117.3192
7-DEC-22 117.2339
8-DEC-22 116.7503
9-DEC-22 116.6980
12-DEC-22 117.0271
13-DEC-22 115.9021
14-DEC-22 115.8058
15-DEC-22 116.6752
16-DEC-22 116.8508
19-DEC-22 116.6543
20-DEC-22 116.0366
21-DEC-22 116.4029
22-DEC-22 116.6070
23-DEC-22 116.3308
26-DEC-22 ND
27-DEC-22 116.0036
28-DEC-22 116.4129
29-DEC-22 115.9286
30-DEC-22 115.6071
2-JAN-23 ND
3-JAN-23 116.7158
4-JAN-23 115.9047
5-JAN-23 117.0223
6-JAN-23 115.8558
9-JAN-23 114.6894
10-JAN-23 115.1162
11-JAN-23 115.1880
12-JAN-23 114.3676
13-JAN-23 114.2979
16-JAN-23 ND
17-JAN-23 114.1976
18-JAN-23 114.0329
19-JAN-23 114.3194
20-JAN-23 114.1804
23-JAN-23 113.9898
24-JAN-23 113.8943
25-JAN-23 113.7485
26-JAN-23 113.8362
27-JAN-23 113.7498
30-JAN-23 113.8625
31-JAN-23 113.8861
1-FEB-23 113.5240
2-FEB-23 113.4106
3-FEB-23 114.6050
6-FEB-23 115.4706
7-FEB-23 115.3499
8-FEB-23 115.0668
9-FEB-23 114.7995
10-FEB-23 115.2791
13-FEB-23 115.0036
14-FEB-23 115.0531
15-FEB-23 115.5910
16-FEB-23 115.6994
17-FEB-23 115.8724
20-FEB-23 ND
21-FEB-23 115.9782
22-FEB-23 116.2828
23-FEB-23 116.6363
24-FEB-23 117.2146
27-FEB-23 116.7439
28-FEB-23 116.7462
1-MAR-23 116.3999
2-MAR-23 117.0520
3-MAR-23 116.7659
6-MAR-23 116.2868
7-MAR-23 117.6117
8-MAR-23 117.8693
9-MAR-23 117.5368
10-MAR-23 116.8612
13-MAR-23 115.8424
14-MAR-23 116.0015
15-MAR-23 117.2460
16-MAR-23 116.6945
17-MAR-23 116.4105
20-MAR-23 115.7174
21-MAR-23 115.7399
22-MAR-23 115.5962
23-MAR-23 114.6758
24-MAR-23 115.6380
27-MAR-23 115.3489
28-MAR-23 114.8151
29-MAR-23 115.0103
30-MAR-23 114.4897
31-MAR-23 114.5737
3-APR-23 114.1786
4-APR-23 113.7668
5-APR-23 113.8974
6-APR-23 113.9897
7-APR-23 114.2277
10-APR-23 114.8947
11-APR-23 114.3417
12-APR-23 113.7359
13-APR-23 112.9437
14-APR-23 113.6808
17-APR-23 114.1831
18-APR-23 113.8430
19-APR-23 114.0566
20-APR-23 113.8750
21-APR-23 114.0967
24-APR-23 113.8298
25-APR-23 114.3553
26-APR-23 113.8137
27-APR-23 114.0715
28-APR-23 113.8617
1-MAY-23 114.3811
2-MAY-23 114.3597
3-MAY-23 113.8703
4-MAY-23 113.7771
5-MAY-23 113.3767
8-MAY-23 113.2328
9-MAY-23 113.7084
10-MAY-23 113.5372
11-MAY-23 114.1975
12-MAY-23 114.7664
15-MAY-23 114.4877
16-MAY-23 114.5793
17-MAY-23 114.9305
18-MAY-23 115.4242
19-MAY-23 115.0624
22-MAY-23 115.2610
23-MAY-23 115.4117
24-MAY-23 115.8867
25-MAY-23 116.2806
26-MAY-23 116.3512
29-MAY-23 ND
30-MAY-23 116.1144
31-MAY-23 116.4974
1-JUN-23 115.3802
2-JUN-23 115.6284
5-JUN-23 115.6047
6-JUN-23 115.7045
7-JUN-23 115.5877
8-JUN-23 114.9883
9-JUN-23 115.0552
12-JUN-23 115.3136
13-JUN-23 114.7723
14-JUN-23 114.2082
15-JUN-23 113.7547
16-JUN-23 113.7736
19-JUN-23 ND
20-JUN-23 114.1578
21-JUN-23 113.7714
22-JUN-23 113.8092
23-JUN-23 114.3417
26-JUN-23 114.0530
27-JUN-23 113.9083
28-JUN-23 114.5285
29-JUN-23 114.6892
30-JUN-23 114.3258
3-JUL-23 114.3765
4-JUL-23 ND
5-JUL-23 114.6923
6-JUL-23 114.8337
7-JUL-23 113.8977
10-JUL-23 113.7100
11-JUL-23 113.4229
12-JUL-23 112.2306
13-JUL-23 111.5813
14-JUL-23 111.6511
17-JUL-23 111.6328
18-JUL-23 111.6971
19-JUL-23 112.0296
20-JUL-23 112.4926
21-JUL-23 112.7643
24-JUL-23 112.7516
25-JUL-23 112.8454
26-JUL-23 112.7355
27-JUL-23 113.1865
28-JUL-23 113.0989
31-JUL-23 113.1323
1-AUG-23 113.9729
2-AUG-23 114.3057
3-AUG-23 114.1835
4-AUG-23 113.6072
7-AUG-23 113.9538
8-AUG-23 114.5103
9-AUG-23 114.4248
10-AUG-23 114.1592
11-AUG-23 114.6566
14-AUG-23 114.8777
15-AUG-23 114.8644
16-AUG-23 115.1444
17-AUG-23 115.3373
18-AUG-23 115.3718
21-AUG-23 115.4198
22-AUG-23 115.5147
23-AUG-23 115.3135
24-AUG-23 115.7542
25-AUG-23 116.2417
28-AUG-23 116.0054
29-AUG-23 115.6983
30-AUG-23 115.0295
31-AUG-23 115.5866
1-SEP-23 116.0710
4-SEP-23 ND
5-SEP-23 116.5959
6-SEP-23 116.8823
7-SEP-23 116.9549
8-SEP-23 116.8491
11-SEP-23 116.3975
12-SEP-23 116.5323
13-SEP-23 116.4617
14-SEP-23 116.8332
15-SEP-23 116.8328
18-SEP-23 116.6555
19-SEP-23 116.6110
20-SEP-23 116.3993
21-SEP-23 116.9502
22-SEP-23 117.0370
25-SEP-23 117.5011
26-SEP-23 117.7563
27-SEP-23 118.2038
28-SEP-23 117.5948
29-SEP-23 117.7197
2-OCT-23 118.6248
3-OCT-23 119.0811
4-OCT-23 118.6173
5-OCT-23 118.4997
6-OCT-23 117.8757
9-OCT-23 ND
10-OCT-23 117.4562
11-OCT-23 117.5738
12-OCT-23 118.1909
13-OCT-23 118.4837
16-OCT-23 118.0814
17-OCT-23 117.8461
18-OCT-23 118.4101
19-OCT-23 118.2644
20-OCT-23 118.0652
23-OCT-23 117.6817
24-OCT-23 118.1712
25-OCT-23 118.3517
26-OCT-23 118.8531
27-OCT-23 118.5355
30-OCT-23 118.2491
31-OCT-23 118.9232
1-NOV-23 119.0259
2-NOV-23 118.2725
3-NOV-23 117.0441
6-NOV-23 116.9640
7-NOV-23 117.7165
8-NOV-23 117.6496
9-NOV-23 117.6505
10-NOV-23 ND
13-NOV-23 117.8143
14-NOV-23 116.4735
15-NOV-23 116.4281
16-NOV-23 116.7065
17-NOV-23 116.3997
20-NOV-23 115.7897
21-NOV-23 115.7399
22-NOV-23 116.3299
23-NOV-23 ND
24-NOV-23 115.5640
27-NOV-23 115.5293
28-NOV-23 114.7536
29-NOV-23 115.0409
30-NOV-23 115.3681
1-DEC-23 115.1297
4-DEC-23 115.5760
5-DEC-23 115.9501
6-DEC-23 115.9056
7-DEC-23 115.6602
8-DEC-23 116.0542
11-DEC-23 116.0984
12-DEC-23 115.8905
13-DEC-23 115.7695
14-DEC-23 113.7589
15-DEC-23 114.2060
18-DEC-23 114.3608
19-DEC-23 113.8341
20-DEC-23 113.9787
21-DEC-23 113.5798
22-DEC-23 113.3804
25-DEC-23 ND
26-DEC-23 113.1317
27-DEC-23 112.5314
28-DEC-23 112.6671
29-DEC-23 112.7260
1-JAN-24 ND
2-JAN-24 113.7247
3-JAN-24 114.2480
4-JAN-24 114.0412
5-JAN-24 113.9205
8-JAN-24 113.8086
9-JAN-24 114.1805
10-JAN-24 114.1564
11-JAN-24 114.4740
12-JAN-24 114.1353
15-JAN-24 ND
16-JAN-24 115.0383
17-JAN-24 115.4528
18-JAN-24 115.3496
19-JAN-24 115.1716
22-JAN-24 115.0227
23-JAN-24 115.5508
24-JAN-24 114.9182
25-JAN-24 115.3622
26-JAN-24 115.1201
29-JAN-24 115.3719
30-JAN-24 115.1174
31-JAN-24 114.8034
1-FEB-24 114.7654
2-FEB-24 115.7063
5-FEB-24 116.2838
6-FEB-24 115.9806
7-FEB-24 115.8064
8-FEB-24 115.8982
9-FEB-24 115.8946
12-FEB-24 115.8242
13-FEB-24 116.6347
14-FEB-24 116.5313
15-FEB-24 116.1875
16-FEB-24 116.1208
19-FEB-24 ND
20-FEB-24 115.8645
21-FEB-24 115.8756
22-FEB-24 115.8821
23-FEB-24 115.7642
26-FEB-24 115.7050
27-FEB-24 115.6680
28-FEB-24 115.9053
29-FEB-24 116.0773
1-MAR-24 115.9238
4-MAR-24 115.7868
5-MAR-24 115.7989
6-MAR-24 115.2164
7-MAR-24 114.8179
8-MAR-24 114.6756
11-MAR-24 114.8158
12-MAR-24 114.9736
13-MAR-24 114.7790
14-MAR-24 115.2937
15-MAR-24 115.4248
18-MAR-24 115.4928
19-MAR-24 115.8867
20-MAR-24 115.9661
21-MAR-24 115.9649
22-MAR-24 116.3714
25-MAR-24 116.2006
26-MAR-24 116.2795
27-MAR-24 116.3703
28-MAR-24 116.3062
29-MAR-24 116.3678
1-APR-24 116.9258
2-APR-24 116.6766
3-APR-24 116.1931
4-APR-24 115.8933
5-APR-24 116.2150
8-APR-24 116.1784
9-APR-24 116.1158
10-APR-24 117.2762
11-APR-24 117.3968
12-APR-24 117.9866
15-APR-24 118.0899
16-APR-24 118.4156
17-APR-24 118.2902
18-APR-24 118.0605
19-APR-24 118.1073
22-APR-24 118.1482
23-APR-24 117.7319
24-APR-24 117.9169
25-APR-24 117.6496
26-APR-24 117.9716
29-APR-24 117.5622
30-APR-24 118.1415
1-MAY-24 118.2332
2-MAY-24 117.5430
3-MAY-24 116.9941
6-MAY-24 116.9458
7-MAY-24 117.2547
8-MAY-24 117.4481
9-MAY-24 117.3112
10-MAY-24 117.2191
13-MAY-24 117.1372
14-MAY-24 116.9679
15-MAY-24 116.4407
16-MAY-24 116.3509
17-MAY-24 116.4315
20-MAY-24 116.5124
21-MAY-24 116.6240
22-MAY-24 116.8100
23-MAY-24 116.9877
24-MAY-24 116.7535
27-MAY-24 ND
28-MAY-24 116.4490
29-MAY-24 117.1122
30-MAY-24 116.7158
31-MAY-24 116.6627
3-JUN-24 116.1688
4-JUN-24 116.2569
5-JUN-24 116.5053
6-JUN-24 116.3147
7-JUN-24 116.9960
10-JUN-24 117.2840
11-JUN-24 117.4501
12-JUN-24 116.4138
13-JUN-24 117.1531
14-JUN-24 117.5105
17-JUN-24 117.4855
18-JUN-24 117.2423
19-JUN-24 ND
20-JUN-24 117.5029
21-JUN-24 117.6717
24-JUN-24 117.3958
25-JUN-24 117.5194
26-JUN-24 117.8716
27-JUN-24 117.7270
28-JUN-24 117.7119
1-JUL-24 117.8555
2-JUL-24 117.6715
3-JUL-24 117.0643
4-JUL-24 ND
5-JUL-24 116.8128
8-JUL-24 116.7820
9-JUL-24 116.9781
10-JUL-24 116.8462
11-JUL-24 116.2736
12-JUL-24 116.0313
15-JUL-24 116.0810
16-JUL-24 116.3715
17-JUL-24 115.8476
18-JUL-24 116.0435
19-JUL-24 116.3514
22-JUL-24 116.4958
23-JUL-24 116.5639
24-JUL-24 116.3476
25-JUL-24 116.4557
26-JUL-24 116.5437
29-JUL-24 116.8302
30-JUL-24 116.8601
31-JUL-24 116.3683
1-AUG-24 116.6128
2-AUG-24 115.6318
5-AUG-24 115.1181
6-AUG-24 115.3425
7-AUG-24 115.4509
8-AUG-24 115.4776
9-AUG-24 115.3033
12-AUG-24 115.4225
13-AUG-24 115.1422
14-AUG-24 114.7193
15-AUG-24 115.1162
16-AUG-24 114.9415
19-AUG-24 114.1999
20-AUG-24 113.8130
21-AUG-24 113.3994
22-AUG-24 113.6525
23-AUG-24 112.9379
26-AUG-24 112.9046
27-AUG-24 112.7484
28-AUG-24 112.9407
29-AUG-24 113.1995
30-AUG-24 113.5632
2-SEP-24 ND
3-SEP-24 113.7980
4-SEP-24 113.3957
5-SEP-24 113.2003
6-SEP-24 113.2698
9-SEP-24 113.6353
10-SEP-24 113.7667
11-SEP-24 113.8242
12-SEP-24 113.6763
13-SEP-24 113.2034
16-SEP-24 112.9958
17-SEP-24 113.1379
18-SEP-24 113.1375
19-SEP-24 112.8916
20-SEP-24 112.9342
23-SEP-24 112.8181
24-SEP-24 112.6218
25-SEP-24 112.7831
26-SEP-24 112.4804
27-SEP-24 112.4936
30-SEP-24 112.6294
1-OCT-24 113.1174
2-OCT-24 113.4069
3-OCT-24 113.9425
4-OCT-24 114.5107
7-OCT-24 114.4760
8-OCT-24 114.6439
9-OCT-24 114.8895
10-OCT-24 115.1120
11-OCT-24 115.0846
14-OCT-24 ND
15-OCT-24 115.4145
16-OCT-24 115.6394
17-OCT-24 115.8629
18-OCT-24 115.7629
21-OCT-24 116.1471
22-OCT-24 116.2259
23-OCT-24 116.5644
24-OCT-24 116.3910
25-OCT-24 116.4174
28-OCT-24 116.5428
29-OCT-24 116.6893
30-OCT-24 116.3299
31-OCT-24 116.5265
1-NOV-24 116.5092
4-NOV-24 116.1663
5-NOV-24 115.8015
6-NOV-24 117.3121
7-NOV-24 116.5957
8-NOV-24 117.2227
11-NOV-24 ND
12-NOV-24 118.2661
13-NOV-24 118.5911
14-NOV-24 118.7870
15-NOV-24 118.9213
18-NOV-24 118.5865
19-NOV-24 118.4473
20-NOV-24 118.9184
21-NOV-24 119.0681
22-NOV-24 119.6380
25-NOV-24 119.1524
26-NOV-24 119.2193
27-NOV-24 118.2533
28-NOV-24 ND
29-NOV-24 118.3169
2-DEC-24 118.7803
3-DEC-24 118.5328
4-DEC-24 118.5528
5-DEC-24 118.1858
6-DEC-24 118.4614
9-DEC-24 118.4098
10-DEC-24 118.9635
11-DEC-24 118.9298
12-DEC-24 119.0767
13-DEC-24 119.5687
16-DEC-24 119.4384
17-DEC-24 119.5749
18-DEC-24 119.9072
19-DEC-24 121.0843
20-DEC-24 120.4395
23-DEC-24 120.8261
24-DEC-24 120.9688
25-DEC-24 ND
26-DEC-24 120.8892
27-DEC-24 120.8965
30-DEC-24 121.0029
31-DEC-24 121.2702
1-JAN-25 ND
2-JAN-25 121.9875
3-JAN-25 121.7951
6-JAN-25 120.8947
7-JAN-25 121.0857
8-JAN-25 121.6686
9-JAN-25 121.8532
10-JAN-25 122.3953
13-JAN-25 122.5524
14-JAN-25 121.9702
15-JAN-25 121.7871
16-JAN-25 121.6133
17-JAN-25 121.9697
20-JAN-25 ND
21-JAN-25 120.7409
22-JAN-25 120.9264
23-JAN-25 120.8427
24-JAN-25 120.0731
27-JAN-25 120.2129
28-JAN-25 120.7693
29-JAN-25 120.9042
30-JAN-25 120.7596
31-JAN-25 121.0120
3-FEB-25 122.0707
4-FEB-25 120.6940
5-FEB-25 120.1268
6-FEB-25 120.5618
7-FEB-25 120.7772
10-FEB-25 120.9173
11-FEB-25 120.7461
12-FEB-25 120.6428
13-FEB-25 120.0501
14-FEB-25 119.3176
17-FEB-25 ND
18-FEB-25 119.5523
19-FEB-25 119.9738
20-FEB-25 119.2156
21-FEB-25 119.3031
24-FEB-25 119.2566
25-FEB-25 119.2506
26-FEB-25 119.2409
27-FEB-25 120.1055
28-FEB-25 120.3574
3-MAR-25 119.5754
4-MAR-25 119.4754
5-MAR-25 117.8326
6-MAR-25 117.2168
7-MAR-25 117.1178
10-MAR-25 117.3629
11-MAR-25 116.9921
12-MAR-25 116.9276
13-MAR-25 117.2527
14-MAR-25 117.2237
17-MAR-25 116.6896
18-MAR-25 116.7487
19-MAR-25 117.1201
20-MAR-25 117.1864
21-MAR-25 117.5554
24-MAR-25 117.5980
25-MAR-25 117.4235
26-MAR-25 117.5675
27-MAR-25 117.5431
28-MAR-25 117.3060
31-MAR-25 117.7381
1-APR-25 117.4727
2-APR-25 117.1123
3-APR-25 115.0625
4-APR-25 115.8452
7-APR-25 116.8231
8-APR-25 116.5923
9-APR-25 115.7141
10-APR-25 114.2047
11-APR-25 113.0826
14-APR-25 112.7174
15-APR-25 113.1314
16-APR-25 112.4563
17-APR-25 112.4847
18-APR-25 112.3068
21-APR-25 111.4244
22-APR-25 111.6391
23-APR-25 112.7146
24-APR-25 112.5850
25-APR-25 112.5365
28-APR-25 112.3227
29-APR-25 112.2438
30-APR-25 112.4077
1-MAY-25 113.1965
2-MAY-25 112.6624
5-MAY-25 112.6973
6-MAY-25 112.2979
7-MAY-25 112.3589
8-MAY-25 113.3958
9-MAY-25 113.2762
12-MAY-25 114.6594
13-MAY-25 114.0727
14-MAY-25 113.8329
15-MAY-25 113.8885
16-MAY-25 114.2110
19-MAY-25 113.4304
20-MAY-25 113.3194
21-MAY-25 112.4281
22-MAY-25 112.8692
23-MAY-25 112.0730
26-MAY-25 ND
27-MAY-25 112.4570
28-MAY-25 112.8235
29-MAY-25 112.2764
30-MAY-25 112.2801
2-JUN-25 111.5501
3-JUN-25 112.0512
4-JUN-25 111.5216
5-JUN-25 111.5333
6-JUN-25 111.9088
9-JUN-25 111.6655
10-JUN-25 111.7977
11-JUN-25 111.3720
12-JUN-25 110.7383
13-JUN-25 110.7740
16-JUN-25 110.6227
17-JUN-25 111.0589
18-JUN-25 111.3615
19-JUN-25 ND
20-JUN-25 111.6429
23-JUN-25 111.6389
24-JUN-25 110.8615
25-JUN-25 110.9476
26-JUN-25 110.0016
27-JUN-25 110.1202
30-JUN-25 109.7337
1-JUL-25 109.7337
2-JUL-25 109.7014
3-JUL-25 109.7950
4-JUL-25 ND
7-JUL-25 110.1953
8-JUL-25 110.4892
9-JUL-25 110.4881
10-JUL-25 110.5398
11-JUL-25 110.6156
14-JUL-25 110.8722
15-JUL-25 111.2985
16-JUL-25 111.1728
17-JUL-25 111.4892
18-JUL-25 111.1210
21-JUL-25 110.6401
22-JUL-25 110.1571
23-JUL-25 110.1154
24-JUL-25 110.1978
25-JUL-25 110.6678
28-JUL-25 111.3301
29-JUL-25 111.8726
30-JUL-25 112.3899
31-JUL-25 112.8142
1-AUG-25 111.8399
4-AUG-25 111.6874
5-AUG-25 111.6474
6-AUG-25 111.1867
7-AUG-25 111.1894
8-AUG-25 111.1217
11-AUG-25 111.5140
12-AUG-25 111.0422
13-AUG-25 110.7384
14-AUG-25 111.2483
15-AUG-25 110.8754
18-AUG-25 111.1722
19-AUG-25 111.3355
20-AUG-25 111.4045
21-AUG-25 111.8033
22-AUG-25 110.9214
25-AUG-25 111.1711
26-AUG-25 111.1905
27-AUG-25 111.4401
28-AUG-25 110.8865
29-AUG-25 110.7152
1-SEP-25 ND
2-SEP-25 111.2596
3-SEP-25 111.0801
4-SEP-25 111.3876
5-SEP-25 110.5656
8-SEP-25 110.6148
9-SEP-25 110.7684
10-SEP-25 110.8133
11-SEP-25 110.6472
12-SEP-25 110.8770
15-SEP-25 110.3574
16-SEP-25 109.7948
17-SEP-25 109.8229
18-SEP-25 110.4653
19-SEP-25 110.6012
22-SEP-25 110.5767
23-SEP-25 110.4793
24-SEP-25 111.0044
25-SEP-25 111.5889
26-SEP-25 111.4699
29-SEP-25 111.0993
30-SEP-25 111.0498
1-OCT-25 111.0750
2-OCT-25 111.3118
3-OCT-25 110.9321
6-OCT-25 111.3139
7-OCT-25 111.6085
8-OCT-25 112.1136
9-OCT-25 112.5812
10-OCT-25 112.2072
13-OCT-25 ND
14-OCT-25 112.3264
15-OCT-25 112.0241
16-OCT-25 111.8678
17-OCT-25 111.7705
20-OCT-25 111.8145
21-OCT-25 112.0904
22-OCT-25 112.0650
23-OCT-25 112.1988
24-OCT-25 112.2212
27-OCT-25 112.1186
28-OCT-25 111.8224
29-OCT-25 111.7384
30-OCT-25 112.6908
31-OCT-25 112.8612
3-NOV-25 113.0230
4-NOV-25 113.3566
5-NOV-25 113.4833
6-NOV-25 113.1490
7-NOV-25 112.7962
10-NOV-25 112.9112
11-NOV-25 ND
12-NOV-25 112.6316
13-NOV-25 112.2603
14-NOV-25 112.5160
17-NOV-25 112.6641
18-NOV-25 112.7624
19-NOV-25 113.2673
20-NOV-25 113.4562
21-NOV-25 113.5216
24-NOV-25 113.5330
25-NOV-25 113.2830
26-NOV-25 112.8716
27-NOV-25 ND
28-NOV-25 112.6103
1-DEC-25 112.4717
2-DEC-25 112.6944
3-DEC-25 112.0945
4-DEC-25 112.0431
5-DEC-25 112.0464
8-DEC-25 112.1349
9-DEC-25 112.0869
10-DEC-25 111.9596
11-DEC-25 111.1202
12-DEC-25 111.4161
15-DEC-25 111.2120
16-DEC-25 111.0332
17-DEC-25 111.3206
18-DEC-25 111.3186
19-DEC-25 111.5451
22-DEC-25 111.2007
23-DEC-25 110.9116
24-DEC-25 110.7357
25-DEC-25 ND
26-DEC-25 110.8534
29-DEC-25 110.9004
30-DEC-25 110.8863
31-DEC-25 111.1906
1-JAN-26 ND
2-JAN-26 111.1765
5-JAN-26 111.2240
6-JAN-26 111.4737
7-JAN-26 111.5821
8-JAN-26 111.8980
9-JAN-26 112.1658
12-JAN-26 111.8797
13-JAN-26 112.1474
14-JAN-26 111.9881
15-JAN-26 112.3552
16-JAN-26 112.4057
19-JAN-26 ND
20-JAN-26 111.3749
21-JAN-26 111.5740
22-JAN-26 111.3071
23-JAN-26 110.8277
26-JAN-26 109.7855
27-JAN-26 108.9773
28-JAN-26 109.1437
29-JAN-26 108.9278
30-JAN-26 109.4427
Back to Top
Last Update: February 02, 2026
Back to Top