Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, March 03, 2025
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Make Full Screen
| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 100.9186 |
| MAR 2006 | 101.0025 |
| APR 2006 | 99.8512 |
| MAY 2006 | 96.0951 |
| JUN 2006 | 97.2867 |
| JUL 2006 | 98.1918 |
| AUG 2006 | 97.4829 |
| SEP 2006 | 97.6003 |
| OCT 2006 | 98.0603 |
| NOV 2006 | 96.8653 |
| DEC 2006 | 96.4355 |
| JAN 2007 | 98.1434 |
| FEB 2007 | 97.9774 |
| MAR 2007 | 97.3131 |
| APR 2007 | 95.6673 |
| MAY 2007 | 95.0976 |
| JUN 2007 | 94.9418 |
| JUL 2007 | 93.2676 |
| AUG 2007 | 93.4333 |
| SEP 2007 | 91.6626 |
| OCT 2007 | 89.1848 |
| NOV 2007 | 87.4630 |
| DEC 2007 | 89.2857 |
| JAN 2008 | 88.8521 |
| FEB 2008 | 88.3023 |
| MAR 2008 | 85.7066 |
| APR 2008 | 85.8795 |
| MAY 2008 | 86.2116 |
| JUN 2008 | 87.3782 |
| JUL 2008 | 86.9887 |
| AUG 2008 | 90.8783 |
| SEP 2008 | 92.8296 |
| OCT 2008 | 98.7872 |
| NOV 2008 | 100.5686 |
| DEC 2008 | 97.7323 |
| JAN 2009 | 98.6756 |
| FEB 2009 | 101.3308 |
| MAR 2009 | 101.9474 |
| APR 2009 | 100.1431 |
| MAY 2009 | 95.9481 |
| JUN 2009 | 94.0227 |
| JUL 2009 | 93.4662 |
| AUG 2009 | 92.0234 |
| SEP 2009 | 90.7579 |
| OCT 2009 | 89.4600 |
| NOV 2009 | 88.9052 |
| DEC 2009 | 89.9712 |
| JAN 2010 | 90.4169 |
| FEB 2010 | 92.4231 |
| MAR 2010 | 92.0416 |
| APR 2010 | 92.0362 |
| MAY 2010 | 95.8159 |
| JUN 2010 | 96.3356 |
| JUL 2010 | 93.5700 |
| AUG 2010 | 92.6824 |
| SEP 2010 | 91.5771 |
| OCT 2010 | 88.3977 |
| NOV 2010 | 88.9773 |
| DEC 2010 | 90.1931 |
| JAN 2011 | 89.2086 |
| FEB 2011 | 88.2327 |
| MAR 2011 | 86.8933 |
| APR 2011 | 85.3839 |
| MAY 2011 | 85.7106 |
| JUN 2011 | 85.6897 |
| JUL 2011 | 85.2410 |
| AUG 2011 | 85.4091 |
| SEP 2011 | 88.0348 |
| OCT 2011 | 88.4764 |
| NOV 2011 | 89.2844 |
| DEC 2011 | 90.5298 |
| JAN 2012 | 90.6134 |
| FEB 2012 | 89.3225 |
| MAR 2012 | 90.0428 |
| APR 2012 | 89.8125 |
| MAY 2012 | 91.1864 |
| JUN 2012 | 92.6700 |
| JUL 2012 | 92.8025 |
| AUG 2012 | 91.8742 |
| SEP 2012 | 90.0456 |
| OCT 2012 | 90.3405 |
| NOV 2012 | 91.2115 |
| DEC 2012 | 90.4816 |
| JAN 2013 | 91.0509 |
| FEB 2013 | 92.5904 |
| MAR 2013 | 94.2965 |
| APR 2013 | 94.1457 |
| MAY 2013 | 94.9401 |
| JUN 2013 | 94.2086 |
| JUL 2013 | 95.4451 |
| AUG 2013 | 94.4904 |
| SEP 2013 | 93.9155 |
| OCT 2013 | 92.8952 |
| NOV 2013 | 94.0572 |
| DEC 2013 | 94.2859 |
| JAN 2014 | 95.5199 |
| FEB 2014 | 95.3201 |
| MAR 2014 | 95.0461 |
| APR 2014 | 94.4974 |
| MAY 2014 | 94.4938 |
| JUN 2014 | 94.6924 |
| JUL 2014 | 94.5949 |
| AUG 2014 | 96.0472 |
| SEP 2014 | 98.4465 |
| OCT 2014 | 99.9872 |
| NOV 2014 | 102.0687 |
| DEC 2014 | 103.5992 |
| JAN 2015 | 107.3256 |
| FEB 2015 | 109.2998 |
| MAR 2015 | 112.4303 |
| APR 2015 | 111.5398 |
| MAY 2015 | 109.4011 |
| JUN 2015 | 110.1652 |
| JUL 2015 | 112.6783 |
| AUG 2015 | 112.9652 |
| SEP 2015 | 112.7160 |
| OCT 2015 | 112.1511 |
| NOV 2015 | 115.5234 |
| DEC 2015 | 115.7673 |
| JAN 2016 | 117.4528 |
| FEB 2016 | 114.8818 |
| MAR 2016 | 112.9875 |
| APR 2016 | 110.8869 |
| MAY 2016 | 111.3414 |
| JUN 2016 | 111.3513 |
| JUL 2016 | 113.2037 |
| AUG 2016 | 112.1428 |
| SEP 2016 | 112.6245 |
| OCT 2016 | 115.0048 |
| NOV 2016 | 117.1570 |
| DEC 2016 | 119.1995 |
| JAN 2017 | 118.3152 |
| FEB 2017 | 117.6092 |
| MAR 2017 | 118.2900 |
| APR 2017 | 117.5399 |
| MAY 2017 | 116.5174 |
| JUN 2017 | 114.8226 |
| JUL 2017 | 111.9368 |
| AUG 2017 | 110.5619 |
| SEP 2017 | 109.4510 |
| OCT 2017 | 111.4913 |
| NOV 2017 | 111.9713 |
| DEC 2017 | 111.4398 |
| JAN 2018 | 108.5784 |
| FEB 2018 | 108.0509 |
| MAR 2018 | 108.6629 |
| APR 2018 | 108.9917 |
| MAY 2018 | 111.9369 |
| JUN 2018 | 113.2845 |
| JUL 2018 | 113.4338 |
| AUG 2018 | 113.9384 |
| SEP 2018 | 113.4654 |
| OCT 2018 | 114.4821 |
| NOV 2018 | 115.6507 |
| DEC 2018 | 116.2958 |
| JAN 2019 | 115.1054 |
| FEB 2019 | 115.5348 |
| MAR 2019 | 116.2953 |
| APR 2019 | 116.9112 |
| MAY 2019 | 117.2651 |
| JUN 2019 | 116.0834 |
| JUL 2019 | 116.3524 |
| AUG 2019 | 117.1679 |
| SEP 2019 | 117.7750 |
| OCT 2019 | 117.5080 |
| NOV 2019 | 117.6755 |
| DEC 2019 | 117.0002 |
| JAN 2020 | 117.0631 |
| FEB 2020 | 118.7703 |
| MAR 2020 | 120.0348 |
| APR 2020 | 120.4708 |
| MAY 2020 | 120.0818 |
| JUN 2020 | 117.1818 |
| JUL 2020 | 115.9553 |
| AUG 2020 | 113.7863 |
| SEP 2020 | 114.3512 |
| OCT 2020 | 114.3973 |
| NOV 2020 | 113.5891 |
| DEC 2020 | 111.2283 |
| JAN 2021 | 110.2963 |
| FEB 2021 | 111.0102 |
| MAR 2021 | 112.5083 |
| APR 2021 | 112.7217 |
| MAY 2021 | 111.1656 |
| JUN 2021 | 112.6990 |
| JUL 2021 | 114.8841 |
| AUG 2021 | 115.1433 |
| SEP 2021 | 115.4865 |
| OCT 2021 | 116.3789 |
| NOV 2021 | 118.0919 |
| DEC 2021 | 119.7484 |
| JAN 2022 | 118.9460 |
| FEB 2022 | 119.2626 |
| MAR 2022 | 121.1065 |
| APR 2022 | 123.1572 |
| MAY 2022 | 126.3347 |
| JUN 2022 | 127.5578 |
| JUL 2022 | 130.1914 |
| AUG 2022 | 129.7091 |
| SEP 2022 | 133.6311 |
| OCT 2022 | 135.0575 |
| NOV 2022 | 131.0166 |
| DEC 2022 | 127.6937 |
| JAN 2023 | 125.8263 |
| FEB 2023 | 126.7536 |
| MAR 2023 | 127.1965 |
| APR 2023 | 124.9571 |
| MAY 2023 | 125.8964 |
| JUN 2023 | 125.7743 |
| JUL 2023 | 123.7269 |
| AUG 2023 | 126.0299 |
| SEP 2023 | 128.2935 |
| OCT 2023 | 129.8924 |
| NOV 2023 | 128.2164 |
| DEC 2023 | 125.8475 |
| JAN 2024 | 126.3076 |
| FEB 2024 | 127.8297 |
| MAR 2024 | 127.8124 |
| APR 2024 | 129.8982 |
| MAY 2024 | 129.1635 |
| JUN 2024 | 129.1967 |
| JUL 2024 | 128.4109 |
| AUG 2024 | 126.0992 |
| SEP 2024 | 124.9888 |
| OCT 2024 | 127.6037 |
| NOV 2024 | 130.6013 |
| DEC 2024 | 132.4169 |
| JAN 2025 | 134.4286 |
| FEB 2025 | 133.1447 |
Last Update: March 03, 2025