Foreign Exchange Rates - H.10
RSS Data Download FRED
Release Date: Monday, February 02, 2026
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 100.9183 |
| MAR 2006 | 101.0025 |
| APR 2006 | 99.8522 |
| MAY 2006 | 96.0964 |
| JUN 2006 | 97.2881 |
| JUL 2006 | 98.1929 |
| AUG 2006 | 97.4841 |
| SEP 2006 | 97.6019 |
| OCT 2006 | 98.0634 |
| NOV 2006 | 96.8688 |
| DEC 2006 | 96.4376 |
| JAN 2007 | 98.1419 |
| FEB 2007 | 97.9747 |
| MAR 2007 | 97.3117 |
| APR 2007 | 95.6694 |
| MAY 2007 | 95.1011 |
| JUN 2007 | 94.9451 |
| JUL 2007 | 93.2697 |
| AUG 2007 | 93.4351 |
| SEP 2007 | 91.6640 |
| OCT 2007 | 89.1854 |
| NOV 2007 | 87.4633 |
| DEC 2007 | 89.2860 |
| JAN 2008 | 88.8525 |
| FEB 2008 | 88.3029 |
| MAR 2008 | 85.7079 |
| APR 2008 | 85.8824 |
| MAY 2008 | 86.2151 |
| JUN 2008 | 87.3810 |
| JUL 2008 | 86.9896 |
| AUG 2008 | 90.8784 |
| SEP 2008 | 92.8294 |
| OCT 2008 | 98.7871 |
| NOV 2008 | 100.5685 |
| DEC 2008 | 97.7329 |
| JAN 2009 | 98.6781 |
| FEB 2009 | 101.3339 |
| MAR 2009 | 101.9495 |
| APR 2009 | 100.1426 |
| MAY 2009 | 95.9466 |
| JUN 2009 | 94.0211 |
| JUL 2009 | 93.4649 |
| AUG 2009 | 92.0223 |
| SEP 2009 | 90.7574 |
| OCT 2009 | 89.4604 |
| NOV 2009 | 88.9062 |
| DEC 2009 | 89.9725 |
| JAN 2010 | 90.4181 |
| FEB 2010 | 92.4244 |
| MAR 2010 | 92.0435 |
| APR 2010 | 92.0391 |
| MAY 2010 | 95.8194 |
| JUN 2010 | 96.3391 |
| JUL 2010 | 93.5730 |
| AUG 2010 | 92.6851 |
| SEP 2010 | 91.5792 |
| OCT 2010 | 88.3991 |
| NOV 2010 | 88.9782 |
| DEC 2010 | 90.1937 |
| JAN 2011 | 89.2084 |
| FEB 2011 | 88.2322 |
| MAR 2011 | 86.8932 |
| APR 2011 | 85.3846 |
| MAY 2011 | 85.7118 |
| JUN 2011 | 85.6913 |
| JUL 2011 | 85.2434 |
| AUG 2011 | 85.4119 |
| SEP 2011 | 88.0374 |
| OCT 2011 | 88.4782 |
| NOV 2011 | 89.2859 |
| DEC 2011 | 90.5309 |
| JAN 2012 | 90.6136 |
| FEB 2012 | 89.3224 |
| MAR 2012 | 90.0434 |
| APR 2012 | 89.8148 |
| MAY 2012 | 91.1894 |
| JUN 2012 | 92.6731 |
| JUL 2012 | 92.8055 |
| AUG 2012 | 91.8770 |
| SEP 2012 | 90.0471 |
| OCT 2012 | 90.3392 |
| NOV 2012 | 91.2090 |
| DEC 2012 | 90.4800 |
| JAN 2013 | 91.0518 |
| FEB 2013 | 92.5923 |
| MAR 2013 | 94.2985 |
| APR 2013 | 94.1474 |
| MAY 2013 | 94.9416 |
| JUN 2013 | 94.2095 |
| JUL 2013 | 95.4445 |
| AUG 2013 | 94.4892 |
| SEP 2013 | 93.9145 |
| OCT 2013 | 92.8951 |
| NOV 2013 | 94.0573 |
| DEC 2013 | 94.2862 |
| JAN 2014 | 95.5205 |
| FEB 2014 | 95.3208 |
| MAR 2014 | 95.0467 |
| APR 2014 | 94.4972 |
| MAY 2014 | 94.4934 |
| JUN 2014 | 94.6925 |
| JUL 2014 | 94.5961 |
| AUG 2014 | 96.0490 |
| SEP 2014 | 98.4486 |
| OCT 2014 | 99.9897 |
| NOV 2014 | 102.0712 |
| DEC 2014 | 103.6010 |
| JAN 2015 | 107.3253 |
| FEB 2015 | 109.2985 |
| MAR 2015 | 112.4293 |
| APR 2015 | 111.5402 |
| MAY 2015 | 109.4019 |
| JUN 2015 | 110.1665 |
| JUL 2015 | 112.6805 |
| AUG 2015 | 112.9679 |
| SEP 2015 | 112.7181 |
| OCT 2015 | 112.1515 |
| NOV 2015 | 115.5231 |
| DEC 2015 | 115.7678 |
| JAN 2016 | 117.4551 |
| FEB 2016 | 114.8846 |
| MAR 2016 | 112.9895 |
| APR 2016 | 110.8868 |
| MAY 2016 | 111.3403 |
| JUN 2016 | 111.3507 |
| JUL 2016 | 113.2044 |
| AUG 2016 | 112.1439 |
| SEP 2016 | 112.6255 |
| OCT 2016 | 115.0054 |
| NOV 2016 | 117.1576 |
| DEC 2016 | 119.2002 |
| JAN 2017 | 118.3173 |
| FEB 2017 | 117.6116 |
| MAR 2017 | 118.2924 |
| APR 2017 | 117.5424 |
| MAY 2017 | 116.5191 |
| JUN 2017 | 114.8240 |
| JUL 2017 | 111.9389 |
| AUG 2017 | 110.5621 |
| SEP 2017 | 109.4508 |
| OCT 2017 | 111.4902 |
| NOV 2017 | 111.9701 |
| DEC 2017 | 111.4380 |
| JAN 2018 | 108.5789 |
| FEB 2018 | 108.0512 |
| MAR 2018 | 108.6627 |
| APR 2018 | 108.9923 |
| MAY 2018 | 111.9375 |
| JUN 2018 | 113.2864 |
| JUL 2018 | 113.4385 |
| AUG 2018 | 113.9416 |
| SEP 2018 | 113.4818 |
| OCT 2018 | 114.4844 |
| NOV 2018 | 115.6540 |
| DEC 2018 | 116.2966 |
| JAN 2019 | 115.1101 |
| FEB 2019 | 115.5397 |
| MAR 2019 | 116.2989 |
| APR 2019 | 116.9164 |
| MAY 2019 | 117.2695 |
| JUN 2019 | 116.0871 |
| JUL 2019 | 116.3577 |
| AUG 2019 | 117.1691 |
| SEP 2019 | 117.7748 |
| OCT 2019 | 117.5086 |
| NOV 2019 | 117.6775 |
| DEC 2019 | 117.0003 |
| JAN 2020 | 117.0821 |
| FEB 2020 | 118.7777 |
| MAR 2020 | 120.0343 |
| APR 2020 | 120.4738 |
| MAY 2020 | 120.0852 |
| JUN 2020 | 117.1855 |
| JUL 2020 | 115.9599 |
| AUG 2020 | 113.7845 |
| SEP 2020 | 114.3595 |
| OCT 2020 | 114.3903 |
| NOV 2020 | 113.5820 |
| DEC 2020 | 111.2218 |
| JAN 2021 | 110.2959 |
| FEB 2021 | 111.0116 |
| MAR 2021 | 112.4991 |
| APR 2021 | 112.7130 |
| MAY 2021 | 111.1544 |
| JUN 2021 | 112.6900 |
| JUL 2021 | 114.8808 |
| AUG 2021 | 115.1336 |
| SEP 2021 | 115.4709 |
| OCT 2021 | 116.3550 |
| NOV 2021 | 118.0663 |
| DEC 2021 | 119.7309 |
| JAN 2022 | 118.9521 |
| FEB 2022 | 119.2616 |
| MAR 2022 | 121.0727 |
| APR 2022 | 123.1201 |
| MAY 2022 | 126.2910 |
| JUN 2022 | 127.5110 |
| JUL 2022 | 130.1507 |
| AUG 2022 | 129.6410 |
| SEP 2022 | 133.5530 |
| OCT 2022 | 134.9679 |
| NOV 2022 | 130.9289 |
| DEC 2022 | 127.6428 |
| JAN 2023 | 125.8245 |
| FEB 2023 | 126.7371 |
| MAR 2023 | 127.1194 |
| APR 2023 | 124.9001 |
| MAY 2023 | 125.8031 |
| JUN 2023 | 125.6789 |
| JUL 2023 | 123.6646 |
| AUG 2023 | 125.9504 |
| SEP 2023 | 128.1967 |
| OCT 2023 | 129.7733 |
| NOV 2023 | 128.0749 |
| DEC 2023 | 125.7426 |
| JAN 2024 | 126.2434 |
| FEB 2024 | 127.7571 |
| MAR 2024 | 127.6499 |
| APR 2024 | 129.7634 |
| MAY 2024 | 128.9546 |
| JUN 2024 | 129.0166 |
| JUL 2024 | 128.2568 |
| AUG 2024 | 125.9426 |
| SEP 2024 | 124.8081 |
| OCT 2024 | 127.3744 |
| NOV 2024 | 130.3798 |
| DEC 2024 | 132.2288 |
| JAN 2025 | 134.2378 |
| FEB 2025 | 132.8784 |
| MAR 2025 | 129.8566 |
| APR 2025 | 125.8751 |
| MAY 2025 | 125.0622 |
| JUN 2025 | 122.9940 |
| JUL 2025 | 122.5505 |
| AUG 2025 | 123.3886 |
| SEP 2025 | 122.9801 |
| OCT 2025 | 124.1505 |
| NOV 2025 | 125.3180 |
| DEC 2025 | 123.8132 |
| JAN 2026 | 123.3886 |
Last Update: February 02, 2026