Foreign Exchange Rates - H.10
RSS Data Download FRED
Release Date: Monday, February 02, 2026
Nominal Emerging Market Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| 2-JAN-06 | 100.9386 |
| 3-JAN-06 | 100.8318 |
| 4-JAN-06 | 100.4582 |
| 5-JAN-06 | 100.3368 |
| 6-JAN-06 | 100.1888 |
| 9-JAN-06 | 99.9677 |
| 10-JAN-06 | 100.0931 |
| 11-JAN-06 | 100.0905 |
| 12-JAN-06 | 99.8573 |
| 13-JAN-06 | 100.0169 |
| 16-JAN-06 | 100.0261 |
| 17-JAN-06 | 100.0930 |
| 18-JAN-06 | 100.2684 |
| 19-JAN-06 | 100.1294 |
| 20-JAN-06 | 99.9051 |
| 23-JAN-06 | 99.7974 |
| 24-JAN-06 | 99.6786 |
| 25-JAN-06 | 99.5800 |
| 26-JAN-06 | 99.5745 |
| 27-JAN-06 | 99.4336 |
| 30-JAN-06 | 99.4179 |
| 31-JAN-06 | 99.3163 |
| 1-FEB-06 | 99.3884 |
| 2-FEB-06 | 99.6530 |
| 3-FEB-06 | 99.6522 |
| 6-FEB-06 | 99.3857 |
| 7-FEB-06 | 99.5170 |
| 8-FEB-06 | 99.7386 |
| 9-FEB-06 | 99.5299 |
| 10-FEB-06 | 99.4846 |
| 13-FEB-06 | 99.5516 |
| 14-FEB-06 | 99.4829 |
| 15-FEB-06 | 99.5362 |
| 16-FEB-06 | 99.4909 |
| 17-FEB-06 | 99.3351 |
| 20-FEB-06 | 99.3451 |
| 21-FEB-06 | 99.3046 |
| 22-FEB-06 | 99.5821 |
| 23-FEB-06 | 99.4597 |
| 24-FEB-06 | 99.3628 |
| 27-FEB-06 | 99.3357 |
| 28-FEB-06 | 99.2097 |
| 1-MAR-06 | 99.1791 |
| 2-MAR-06 | 99.2731 |
| 3-MAR-06 | 99.4597 |
| 6-MAR-06 | 99.6004 |
| 7-MAR-06 | 100.0204 |
| 8-MAR-06 | 100.3699 |
| 9-MAR-06 | 100.1352 |
| 10-MAR-06 | 100.0695 |
| 13-MAR-06 | 100.0895 |
| 14-MAR-06 | 99.8920 |
| 15-MAR-06 | 99.7253 |
| 16-MAR-06 | 99.5801 |
| 17-MAR-06 | 99.7016 |
| 20-MAR-06 | 99.7758 |
| 21-MAR-06 | 100.0085 |
| 22-MAR-06 | 100.2427 |
| 23-MAR-06 | 100.2447 |
| 24-MAR-06 | 100.3237 |
| 27-MAR-06 | 100.5220 |
| 28-MAR-06 | 100.5828 |
| 29-MAR-06 | 100.6095 |
| 30-MAR-06 | 100.4592 |
| 31-MAR-06 | 100.2465 |
| 3-APR-06 | 100.0934 |
| 4-APR-06 | 99.9411 |
| 5-APR-06 | 99.9956 |
| 6-APR-06 | 100.2834 |
| 7-APR-06 | 100.5029 |
| 10-APR-06 | 100.3339 |
| 11-APR-06 | 100.3236 |
| 12-APR-06 | 100.3808 |
| 13-APR-06 | 100.5398 |
| 14-APR-06 | 100.4692 |
| 17-APR-06 | 100.3593 |
| 18-APR-06 | 100.0775 |
| 19-APR-06 | 99.9691 |
| 20-APR-06 | 100.0615 |
| 21-APR-06 | 100.1627 |
| 24-APR-06 | 99.9308 |
| 25-APR-06 | 99.9974 |
| 26-APR-06 | 100.2516 |
| 27-APR-06 | 99.9848 |
| 28-APR-06 | 99.8708 |
| 1-MAY-06 | 99.7445 |
| 2-MAY-06 | 99.5777 |
| 3-MAY-06 | 99.3563 |
| 4-MAY-06 | 99.4231 |
| 5-MAY-06 | 99.3060 |
| 8-MAY-06 | 99.0923 |
| 9-MAY-06 | 99.1010 |
| 10-MAY-06 | 98.7758 |
| 11-MAY-06 | 99.0151 |
| 12-MAY-06 | 99.5796 |
| 15-MAY-06 | 100.2076 |
| 16-MAY-06 | 99.9190 |
| 17-MAY-06 | 100.0802 |
| 18-MAY-06 | 100.5597 |
| 19-MAY-06 | 100.5503 |
| 22-MAY-06 | 101.1884 |
| 23-MAY-06 | 100.7116 |
| 24-MAY-06 | 101.3769 |
| 25-MAY-06 | 101.0048 |
| 26-MAY-06 | 100.7400 |
| 29-MAY-06 | 100.7260 |
| 30-MAY-06 | 101.1031 |
| 31-MAY-06 | 101.1469 |
| 1-JUN-06 | 101.1206 |
| 2-JUN-06 | 101.2204 |
| 5-JUN-06 | 100.8855 |
| 6-JUN-06 | 101.2285 |
| 7-JUN-06 | 101.2495 |
| 8-JUN-06 | 101.7426 |
| 9-JUN-06 | 101.5206 |
| 12-JUN-06 | 101.5988 |
| 13-JUN-06 | 101.8580 |
| 14-JUN-06 | 101.8213 |
| 15-JUN-06 | 101.6127 |
| 16-JUN-06 | 101.5043 |
| 19-JUN-06 | 101.7215 |
| 20-JUN-06 | 101.7019 |
| 21-JUN-06 | 101.5689 |
| 22-JUN-06 | 101.6227 |
| 23-JUN-06 | 101.7721 |
| 26-JUN-06 | 101.7215 |
| 27-JUN-06 | 101.7062 |
| 28-JUN-06 | 101.6616 |
| 29-JUN-06 | 101.5947 |
| 30-JUN-06 | 100.9491 |
| 3-JUL-06 | 100.5186 |
| 4-JUL-06 | 100.4834 |
| 5-JUL-06 | 100.6877 |
| 6-JUL-06 | 100.5411 |
| 7-JUL-06 | 100.1710 |
| 10-JUL-06 | 99.9202 |
| 11-JUL-06 | 100.1185 |
| 12-JUL-06 | 100.3028 |
| 13-JUL-06 | 100.4434 |
| 14-JUL-06 | 100.5886 |
| 17-JUL-06 | 100.6019 |
| 18-JUL-06 | 100.5329 |
| 19-JUL-06 | 100.3661 |
| 20-JUL-06 | 100.0948 |
| 21-JUL-06 | 100.1385 |
| 24-JUL-06 | 100.2351 |
| 25-JUL-06 | 100.2067 |
| 26-JUL-06 | 100.2549 |
| 27-JUL-06 | 99.9503 |
| 28-JUL-06 | 99.9577 |
| 31-JUL-06 | 99.9390 |
| 1-AUG-06 | 100.2889 |
| 2-AUG-06 | 100.1724 |
| 3-AUG-06 | 100.2694 |
| 4-AUG-06 | 99.9851 |
| 7-AUG-06 | 99.8841 |
| 8-AUG-06 | 99.9729 |
| 9-AUG-06 | 99.6894 |
| 10-AUG-06 | 99.7860 |
| 11-AUG-06 | 99.6657 |
| 14-AUG-06 | 99.7472 |
| 15-AUG-06 | 99.7737 |
| 16-AUG-06 | 99.4556 |
| 17-AUG-06 | 99.3616 |
| 18-AUG-06 | 99.6214 |
| 21-AUG-06 | 99.4740 |
| 22-AUG-06 | 99.4858 |
| 23-AUG-06 | 99.6355 |
| 24-AUG-06 | 99.9651 |
| 25-AUG-06 | 100.1198 |
| 28-AUG-06 | 100.0350 |
| 29-AUG-06 | 99.8641 |
| 30-AUG-06 | 99.7472 |
| 31-AUG-06 | 99.8264 |
| 1-SEP-06 | 99.7405 |
| 4-SEP-06 | 99.7164 |
| 5-SEP-06 | 99.4136 |
| 6-SEP-06 | 99.7172 |
| 7-SEP-06 | 99.9099 |
| 8-SEP-06 | 99.9731 |
| 11-SEP-06 | 100.2390 |
| 12-SEP-06 | 100.1271 |
| 13-SEP-06 | 100.0043 |
| 14-SEP-06 | 99.9281 |
| 15-SEP-06 | 99.8021 |
| 18-SEP-06 | 99.7558 |
| 19-SEP-06 | 99.7803 |
| 20-SEP-06 | 99.7501 |
| 21-SEP-06 | 99.7766 |
| 22-SEP-06 | 100.0568 |
| 25-SEP-06 | 100.1830 |
| 26-SEP-06 | 99.9565 |
| 27-SEP-06 | 99.7919 |
| 28-SEP-06 | 99.8599 |
| 29-SEP-06 | 99.7441 |
| 2-OCT-06 | 99.6996 |
| 3-OCT-06 | 99.8510 |
| 4-OCT-06 | 99.9047 |
| 5-OCT-06 | 99.7790 |
| 6-OCT-06 | 99.8769 |
| 9-OCT-06 | 99.8962 |
| 10-OCT-06 | 99.9802 |
| 11-OCT-06 | 99.9088 |
| 12-OCT-06 | 99.6894 |
| 13-OCT-06 | 99.3822 |
| 16-OCT-06 | 99.3331 |
| 17-OCT-06 | 99.3380 |
| 18-OCT-06 | 99.2200 |
| 19-OCT-06 | 99.1728 |
| 20-OCT-06 | 99.2257 |
| 23-OCT-06 | 99.3079 |
| 24-OCT-06 | 99.2394 |
| 25-OCT-06 | 99.1293 |
| 26-OCT-06 | 98.8521 |
| 27-OCT-06 | 98.6728 |
| 30-OCT-06 | 98.7210 |
| 31-OCT-06 | 98.7145 |
| 1-NOV-06 | 98.6035 |
| 2-NOV-06 | 98.8016 |
| 3-NOV-06 | 98.6935 |
| 6-NOV-06 | 98.8346 |
| 7-NOV-06 | 98.6837 |
| 8-NOV-06 | 98.7823 |
| 9-NOV-06 | 98.7560 |
| 10-NOV-06 | 98.8169 |
| 13-NOV-06 | 98.9148 |
| 14-NOV-06 | 98.7936 |
| 15-NOV-06 | 98.8785 |
| 16-NOV-06 | 98.7984 |
| 17-NOV-06 | 99.1447 |
| 20-NOV-06 | 99.0839 |
| 21-NOV-06 | 99.1641 |
| 22-NOV-06 | 99.0449 |
| 23-NOV-06 | 99.0446 |
| 24-NOV-06 | 99.0448 |
| 27-NOV-06 | 99.0955 |
| 28-NOV-06 | 99.0368 |
| 29-NOV-06 | 98.8181 |
| 30-NOV-06 | 98.6817 |
| 1-DEC-06 | 98.5994 |
| 4-DEC-06 | 98.5191 |
| 5-DEC-06 | 98.1753 |
| 6-DEC-06 | 98.0325 |
| 7-DEC-06 | 97.9886 |
| 8-DEC-06 | 98.0478 |
| 11-DEC-06 | 98.1308 |
| 12-DEC-06 | 98.0752 |
| 13-DEC-06 | 98.0114 |
| 14-DEC-06 | 97.8747 |
| 15-DEC-06 | 97.8765 |
| 18-DEC-06 | 98.0756 |
| 19-DEC-06 | 98.2508 |
| 20-DEC-06 | 98.0285 |
| 21-DEC-06 | 98.1350 |
| 22-DEC-06 | 98.1375 |
| 25-DEC-06 | 98.1626 |
| 26-DEC-06 | 98.2080 |
| 27-DEC-06 | 98.2120 |
| 28-DEC-06 | 98.0680 |
| 29-DEC-06 | 97.9028 |
| 1-JAN-07 | 97.9053 |
| 2-JAN-07 | ND |
| 3-JAN-07 | 97.7035 |
| 4-JAN-07 | 98.0830 |
| 5-JAN-07 | 98.3432 |
| 8-JAN-07 | 98.4444 |
| 9-JAN-07 | 98.5622 |
| 10-JAN-07 | 98.6234 |
| 11-JAN-07 | 98.4398 |
| 12-JAN-07 | 98.4610 |
| 15-JAN-07 | 98.4590 |
| 16-JAN-07 | 98.4107 |
| 17-JAN-07 | 98.1395 |
| 18-JAN-07 | 98.1092 |
| 19-JAN-07 | 98.0354 |
| 22-JAN-07 | 98.1471 |
| 23-JAN-07 | 98.2637 |
| 24-JAN-07 | 98.1675 |
| 25-JAN-07 | 98.1975 |
| 26-JAN-07 | 98.3819 |
| 29-JAN-07 | 98.5558 |
| 30-JAN-07 | 98.4919 |
| 31-JAN-07 | 98.4165 |
| 1-FEB-07 | 98.1654 |
| 2-FEB-07 | 98.1837 |
| 5-FEB-07 | 97.9806 |
| 6-FEB-07 | 97.8759 |
| 7-FEB-07 | 97.8915 |
| 8-FEB-07 | 97.9789 |
| 9-FEB-07 | 97.8853 |
| 12-FEB-07 | 98.1418 |
| 13-FEB-07 | 98.1168 |
| 14-FEB-07 | 97.8360 |
| 15-FEB-07 | 97.8072 |
| 16-FEB-07 | 97.8542 |
| 19-FEB-07 | 97.8324 |
| 20-FEB-07 | 97.8798 |
| 21-FEB-07 | 97.8890 |
| 22-FEB-07 | 97.8697 |
| 23-FEB-07 | 97.9786 |
| 26-FEB-07 | 98.0857 |
| 27-FEB-07 | 98.3303 |
| 28-FEB-07 | 98.4152 |
| 1-MAR-07 | 98.4774 |
| 2-MAR-07 | 98.4797 |
| 5-MAR-07 | 98.5792 |
| 6-MAR-07 | 98.3878 |
| 7-MAR-07 | 98.3761 |
| 8-MAR-07 | 98.3235 |
| 9-MAR-07 | 98.2124 |
| 12-MAR-07 | 98.2988 |
| 13-MAR-07 | 98.2998 |
| 14-MAR-07 | 98.4219 |
| 15-MAR-07 | 98.3119 |
| 16-MAR-07 | 98.2637 |
| 19-MAR-07 | 98.2414 |
| 20-MAR-07 | 98.0214 |
| 21-MAR-07 | 97.7879 |
| 22-MAR-07 | 97.5501 |
| 23-MAR-07 | 97.6137 |
| 26-MAR-07 | 97.6589 |
| 27-MAR-07 | 97.6484 |
| 28-MAR-07 | 97.7518 |
| 29-MAR-07 | 97.6840 |
| 30-MAR-07 | 97.6325 |
| 2-APR-07 | 97.6025 |
| 3-APR-07 | 97.4321 |
| 4-APR-07 | 97.3994 |
| 5-APR-07 | 97.3022 |
| 6-APR-07 | 97.2764 |
| 9-APR-07 | 97.2456 |
| 10-APR-07 | 97.3963 |
| 11-APR-07 | 97.2911 |
| 12-APR-07 | 97.2938 |
| 13-APR-07 | 97.1540 |
| 16-APR-07 | 97.1324 |
| 17-APR-07 | 97.1268 |
| 18-APR-07 | 97.0946 |
| 19-APR-07 | 97.0962 |
| 20-APR-07 | 96.9896 |
| 23-APR-07 | 96.9816 |
| 24-APR-07 | 97.0567 |
| 25-APR-07 | 96.7263 |
| 26-APR-07 | 96.7928 |
| 27-APR-07 | 96.7951 |
| 30-APR-07 | 96.8521 |
| 1-MAY-07 | 96.8746 |
| 2-MAY-07 | 96.8362 |
| 3-MAY-07 | 96.6786 |
| 4-MAY-07 | 96.5595 |
| 7-MAY-07 | 96.3698 |
| 8-MAY-07 | 96.3650 |
| 9-MAY-07 | 96.2607 |
| 10-MAY-07 | 96.2937 |
| 11-MAY-07 | 96.2348 |
| 14-MAY-07 | 96.1162 |
| 15-MAY-07 | 96.1098 |
| 16-MAY-07 | 96.0423 |
| 17-MAY-07 | 96.0494 |
| 18-MAY-07 | 96.0851 |
| 21-MAY-07 | 95.9707 |
| 22-MAY-07 | 95.7780 |
| 23-MAY-07 | 95.7879 |
| 24-MAY-07 | 96.0615 |
| 25-MAY-07 | 95.7993 |
| 28-MAY-07 | 95.7847 |
| 29-MAY-07 | 95.8093 |
| 30-MAY-07 | 95.9151 |
| 31-MAY-07 | 95.7060 |
| 1-JUN-07 | 95.5426 |
| 4-JUN-07 | 95.6402 |
| 5-JUN-07 | 95.7480 |
| 6-JUN-07 | 96.0501 |
| 7-JUN-07 | 96.2528 |
| 8-JUN-07 | 96.6467 |
| 11-JUN-07 | 96.4206 |
| 12-JUN-07 | 96.3465 |
| 13-JUN-07 | 96.4696 |
| 14-JUN-07 | 96.3312 |
| 15-JUN-07 | 95.8755 |
| 18-JUN-07 | 95.6967 |
| 19-JUN-07 | 95.6338 |
| 20-JUN-07 | 95.7688 |
| 21-JUN-07 | 95.9219 |
| 22-JUN-07 | 95.8564 |
| 25-JUN-07 | 95.9632 |
| 26-JUN-07 | 96.0741 |
| 27-JUN-07 | 96.1787 |
| 28-JUN-07 | 95.8729 |
| 29-JUN-07 | 95.7818 |
| 2-JUL-07 | 95.5634 |
| 3-JUL-07 | 95.4902 |
| 4-JUL-07 | 95.4891 |
| 5-JUL-07 | 95.5804 |
| 6-JUL-07 | 95.5201 |
| 9-JUL-07 | 95.4844 |
| 10-JUL-07 | 95.3838 |
| 11-JUL-07 | 95.3922 |
| 12-JUL-07 | 95.2881 |
| 13-JUL-07 | 95.1792 |
| 16-JUL-07 | 95.1439 |
| 17-JUL-07 | 95.0961 |
| 18-JUL-07 | 95.0692 |
| 19-JUL-07 | 94.9051 |
| 20-JUL-07 | 95.0717 |
| 23-JUL-07 | 94.8274 |
| 24-JUL-07 | 94.9226 |
| 25-JUL-07 | 95.2599 |
| 26-JUL-07 | 95.6534 |
| 27-JUL-07 | 95.9576 |
| 30-JUL-07 | 95.7922 |
| 31-JUL-07 | 95.6247 |
| 1-AUG-07 | 95.8131 |
| 2-AUG-07 | 95.6953 |
| 3-AUG-07 | 95.7606 |
| 6-AUG-07 | 95.8330 |
| 7-AUG-07 | 95.8601 |
| 8-AUG-07 | 95.6992 |
| 9-AUG-07 | 95.9597 |
| 10-AUG-07 | 96.2427 |
| 13-AUG-07 | 96.1587 |
| 14-AUG-07 | 96.4940 |
| 15-AUG-07 | 96.8351 |
| 16-AUG-07 | 97.7924 |
| 17-AUG-07 | 97.2658 |
| 20-AUG-07 | 97.0690 |
| 21-AUG-07 | 97.1686 |
| 22-AUG-07 | 96.8693 |
| 23-AUG-07 | 96.8585 |
| 24-AUG-07 | 96.6483 |
| 27-AUG-07 | 96.5540 |
| 28-AUG-07 | 96.7931 |
| 29-AUG-07 | 96.7078 |
| 30-AUG-07 | 96.6687 |
| 31-AUG-07 | 96.4944 |
| 3-SEP-07 | 96.4984 |
| 4-SEP-07 | 96.4986 |
| 5-SEP-07 | 96.6908 |
| 6-SEP-07 | 96.4624 |
| 7-SEP-07 | 96.6490 |
| 10-SEP-07 | 96.6601 |
| 11-SEP-07 | 96.4144 |
| 12-SEP-07 | 96.1787 |
| 13-SEP-07 | 96.0386 |
| 14-SEP-07 | 96.1148 |
| 17-SEP-07 | 96.3110 |
| 18-SEP-07 | 96.1447 |
| 19-SEP-07 | 95.5669 |
| 20-SEP-07 | 95.3221 |
| 21-SEP-07 | 95.2555 |
| 24-SEP-07 | 95.2001 |
| 25-SEP-07 | 95.2640 |
| 26-SEP-07 | 95.1369 |
| 27-SEP-07 | 95.0672 |
| 28-SEP-07 | 94.9144 |
| 1-OCT-07 | 94.8210 |
| 2-OCT-07 | 94.8413 |
| 3-OCT-07 | 94.7058 |
| 4-OCT-07 | 94.8000 |
| 5-OCT-07 | 94.5594 |
| 8-OCT-07 | 94.5801 |
| 9-OCT-07 | 94.4064 |
| 10-OCT-07 | 94.4508 |
| 11-OCT-07 | 94.2920 |
| 12-OCT-07 | 94.3971 |
| 15-OCT-07 | 94.4146 |
| 16-OCT-07 | 94.5707 |
| 17-OCT-07 | 94.4707 |
| 18-OCT-07 | 94.4854 |
| 19-OCT-07 | 94.3729 |
| 22-OCT-07 | 94.6208 |
| 23-OCT-07 | 94.4732 |
| 24-OCT-07 | 94.4985 |
| 25-OCT-07 | 94.2955 |
| 26-OCT-07 | 94.0566 |
| 29-OCT-07 | 93.7789 |
| 30-OCT-07 | 93.7246 |
| 31-OCT-07 | 93.5798 |
| 1-NOV-07 | 93.5842 |
| 2-NOV-07 | 93.6693 |
| 5-NOV-07 | 93.7362 |
| 6-NOV-07 | 93.5368 |
| 7-NOV-07 | 93.5305 |
| 8-NOV-07 | 93.6485 |
| 9-NOV-07 | 93.8413 |
| 12-NOV-07 | 93.8499 |
| 13-NOV-07 | 94.0441 |
| 14-NOV-07 | 93.8527 |
| 15-NOV-07 | 94.1165 |
| 16-NOV-07 | 94.1308 |
| 19-NOV-07 | 94.3418 |
| 20-NOV-07 | 94.2004 |
| 21-NOV-07 | 94.4813 |
| 22-NOV-07 | 94.4612 |
| 23-NOV-07 | 94.3372 |
| 26-NOV-07 | 94.3601 |
| 27-NOV-07 | 94.3689 |
| 28-NOV-07 | 94.1451 |
| 29-NOV-07 | 94.0301 |
| 30-NOV-07 | 93.8414 |
| 3-DEC-07 | 93.9638 |
| 4-DEC-07 | 94.0017 |
| 5-DEC-07 | 93.7313 |
| 6-DEC-07 | 93.7446 |
| 7-DEC-07 | 93.5736 |
| 10-DEC-07 | 93.5209 |
| 11-DEC-07 | 93.4765 |
| 12-DEC-07 | 93.4783 |
| 13-DEC-07 | 93.5741 |
| 14-DEC-07 | 93.7400 |
| 17-DEC-07 | 94.0128 |
| 18-DEC-07 | 93.9898 |
| 19-DEC-07 | 93.9677 |
| 20-DEC-07 | 93.9438 |
| 21-DEC-07 | 93.7581 |
| 24-DEC-07 | 93.6337 |
| 25-DEC-07 | 93.6331 |
| 26-DEC-07 | 93.5792 |
| 27-DEC-07 | 93.5213 |
| 28-DEC-07 | 93.5288 |
| 31-DEC-07 | 93.4692 |
| 1-JAN-08 | 93.4677 |
| 2-JAN-08 | 93.4300 |
| 3-JAN-08 | 93.1922 |
| 4-JAN-08 | 93.2788 |
| 7-JAN-08 | 93.3055 |
| 8-JAN-08 | 93.1333 |
| 9-JAN-08 | 93.2774 |
| 10-JAN-08 | 93.2449 |
| 11-JAN-08 | 93.0197 |
| 14-JAN-08 | 92.8573 |
| 15-JAN-08 | 92.8211 |
| 16-JAN-08 | 93.0587 |
| 17-JAN-08 | 93.0946 |
| 18-JAN-08 | 93.3082 |
| 21-JAN-08 | 93.3719 |
| 22-JAN-08 | 93.3232 |
| 23-JAN-08 | 93.4641 |
| 24-JAN-08 | 93.0505 |
| 25-JAN-08 | 92.9002 |
| 28-JAN-08 | 92.8216 |
| 29-JAN-08 | 92.6359 |
| 30-JAN-08 | 92.6189 |
| 31-JAN-08 | 92.4228 |
| 1-FEB-08 | 92.3079 |
| 4-FEB-08 | 92.2761 |
| 5-FEB-08 | 92.4722 |
| 6-FEB-08 | 92.4162 |
| 7-FEB-08 | 92.4445 |
| 8-FEB-08 | 92.4091 |
| 11-FEB-08 | 92.4551 |
| 12-FEB-08 | 92.2912 |
| 13-FEB-08 | 92.3723 |
| 14-FEB-08 | 92.2713 |
| 15-FEB-08 | 92.2391 |
| 18-FEB-08 | 92.2386 |
| 19-FEB-08 | 92.0591 |
| 20-FEB-08 | 92.2210 |
| 21-FEB-08 | 92.0169 |
| 22-FEB-08 | 91.9272 |
| 25-FEB-08 | 92.0107 |
| 26-FEB-08 | 91.7161 |
| 27-FEB-08 | 91.3629 |
| 28-FEB-08 | 91.1245 |
| 29-FEB-08 | 91.4093 |
| 3-MAR-08 | 91.4510 |
| 4-MAR-08 | 91.4498 |
| 5-MAR-08 | 91.3300 |
| 6-MAR-08 | 91.4397 |
| 7-MAR-08 | 91.7364 |
| 10-MAR-08 | 91.8264 |
| 11-MAR-08 | 91.6002 |
| 12-MAR-08 | 91.4433 |
| 13-MAR-08 | 91.4984 |
| 14-MAR-08 | 91.6134 |
| 17-MAR-08 | 91.8496 |
| 18-MAR-08 | 91.4239 |
| 19-MAR-08 | 91.3437 |
| 20-MAR-08 | 91.6021 |
| 21-MAR-08 | 91.4291 |
| 24-MAR-08 | 91.3834 |
| 25-MAR-08 | 91.2050 |
| 26-MAR-08 | 91.2178 |
| 27-MAR-08 | 91.1554 |
| 28-MAR-08 | 91.2291 |
| 31-MAR-08 | 91.1059 |
| 1-APR-08 | 90.9518 |
| 2-APR-08 | 90.8465 |
| 3-APR-08 | 90.9393 |
| 4-APR-08 | 90.8737 |
| 7-APR-08 | 90.7470 |
| 8-APR-08 | 90.8015 |
| 9-APR-08 | 90.7345 |
| 10-APR-08 | 90.4990 |
| 11-APR-08 | 90.5596 |
| 14-APR-08 | 90.4138 |
| 15-APR-08 | 90.5153 |
| 16-APR-08 | 90.3461 |
| 17-APR-08 | 90.3152 |
| 18-APR-08 | 90.4479 |
| 21-APR-08 | 90.5342 |
| 22-APR-08 | 90.4013 |
| 23-APR-08 | 90.3071 |
| 24-APR-08 | 90.4364 |
| 25-APR-08 | 90.5655 |
| 28-APR-08 | 90.4997 |
| 29-APR-08 | 90.7714 |
| 30-APR-08 | 90.7168 |
| 1-MAY-08 | 90.6166 |
| 2-MAY-08 | 90.5623 |
| 5-MAY-08 | 90.5577 |
| 6-MAY-08 | 90.6859 |
| 7-MAY-08 | 91.1074 |
| 8-MAY-08 | 91.2989 |
| 9-MAY-08 | 91.3617 |
| 12-MAY-08 | 91.1567 |
| 13-MAY-08 | 91.2282 |
| 14-MAY-08 | 91.3938 |
| 15-MAY-08 | 91.2504 |
| 16-MAY-08 | 90.9483 |
| 19-MAY-08 | 90.8016 |
| 20-MAY-08 | 90.9270 |
| 21-MAY-08 | 90.6417 |
| 22-MAY-08 | 90.6909 |
| 23-MAY-08 | 90.7269 |
| 26-MAY-08 | 90.7217 |
| 27-MAY-08 | 90.8223 |
| 28-MAY-08 | 90.6105 |
| 29-MAY-08 | 90.4276 |
| 30-MAY-08 | 90.3024 |
| 2-JUN-08 | 90.3029 |
| 3-JUN-08 | 90.2137 |
| 4-JUN-08 | 90.5130 |
| 5-JUN-08 | 90.4731 |
| 6-JUN-08 | 90.5390 |
| 9-JUN-08 | 90.5268 |
| 10-JUN-08 | 90.7100 |
| 11-JUN-08 | 90.7536 |
| 12-JUN-08 | 90.7272 |
| 13-JUN-08 | 90.7651 |
| 16-JUN-08 | 90.5123 |
| 17-JUN-08 | 90.2231 |
| 18-JUN-08 | 90.1950 |
| 19-JUN-08 | 90.2556 |
| 20-JUN-08 | 90.1690 |
| 23-JUN-08 | 90.3640 |
| 24-JUN-08 | 90.2768 |
| 25-JUN-08 | 90.2998 |
| 26-JUN-08 | 90.2695 |
| 27-JUN-08 | 90.4501 |
| 30-JUN-08 | 90.4731 |
| 1-JUL-08 | 90.7144 |
| 2-JUL-08 | 90.4351 |
| 3-JUL-08 | 90.4375 |
| 4-JUL-08 | 90.4229 |
| 7-JUL-08 | 90.3157 |
| 8-JUL-08 | 90.2837 |
| 9-JUL-08 | 89.9614 |
| 10-JUL-08 | 90.0105 |
| 11-JUL-08 | 89.9657 |
| 14-JUL-08 | 89.8888 |
| 15-JUL-08 | 89.8521 |
| 16-JUL-08 | 89.7194 |
| 17-JUL-08 | 89.6188 |
| 18-JUL-08 | 89.6155 |
| 21-JUL-08 | 89.6592 |
| 22-JUL-08 | 89.5483 |
| 23-JUL-08 | 89.3369 |
| 24-JUL-08 | 89.2928 |
| 25-JUL-08 | 89.1519 |
| 28-JUL-08 | 89.4300 |
| 29-JUL-08 | 89.4227 |
| 30-JUL-08 | 89.3890 |
| 31-JUL-08 | 89.4899 |
| 1-AUG-08 | 89.3981 |
| 4-AUG-08 | 89.4053 |
| 5-AUG-08 | 89.4060 |
| 6-AUG-08 | 89.4717 |
| 7-AUG-08 | 89.7483 |
| 8-AUG-08 | 90.3387 |
| 11-AUG-08 | 90.3680 |
| 12-AUG-08 | 90.5792 |
| 13-AUG-08 | 90.7239 |
| 14-AUG-08 | 90.6993 |
| 15-AUG-08 | 90.9134 |
| 18-AUG-08 | 90.8318 |
| 19-AUG-08 | 91.0308 |
| 20-AUG-08 | 90.8385 |
| 21-AUG-08 | 90.5561 |
| 22-AUG-08 | 90.6387 |
| 25-AUG-08 | 90.9422 |
| 26-AUG-08 | 91.0335 |
| 27-AUG-08 | 90.9368 |
| 28-AUG-08 | 91.2170 |
| 29-AUG-08 | 91.4021 |
| 1-SEP-08 | 91.4553 |
| 2-SEP-08 | 92.1942 |
| 3-SEP-08 | 92.4207 |
| 4-SEP-08 | 92.6517 |
| 5-SEP-08 | 92.8532 |
| 8-SEP-08 | 92.6300 |
| 9-SEP-08 | 92.8451 |
| 10-SEP-08 | 93.1642 |
| 11-SEP-08 | 93.6361 |
| 12-SEP-08 | 92.9339 |
| 15-SEP-08 | 93.6696 |
| 16-SEP-08 | 94.0457 |
| 17-SEP-08 | 94.2180 |
| 18-SEP-08 | 94.5084 |
| 19-SEP-08 | 93.4396 |
| 22-SEP-08 | 93.0406 |
| 23-SEP-08 | 93.3965 |
| 24-SEP-08 | 93.8379 |
| 25-SEP-08 | 93.7263 |
| 26-SEP-08 | 94.0829 |
| 29-SEP-08 | 94.7358 |
| 30-SEP-08 | 94.8675 |
| 1-OCT-08 | 95.0667 |
| 2-OCT-08 | 95.7517 |
| 3-OCT-08 | 95.8391 |
| 6-OCT-08 | 97.9849 |
| 7-OCT-08 | 99.1858 |
| 8-OCT-08 | 102.1460 |
| 9-OCT-08 | 100.0357 |
| 10-OCT-08 | 101.3589 |
| 13-OCT-08 | 101.2877 |
| 14-OCT-08 | 99.0010 |
| 15-OCT-08 | 100.1546 |
| 16-OCT-08 | 101.8109 |
| 17-OCT-08 | 100.9025 |
| 20-OCT-08 | 100.6261 |
| 21-OCT-08 | 101.9028 |
| 22-OCT-08 | 103.7906 |
| 23-OCT-08 | 103.6683 |
| 24-OCT-08 | 104.1996 |
| 27-OCT-08 | 103.5856 |
| 28-OCT-08 | 103.5964 |
| 29-OCT-08 | 102.3745 |
| 30-OCT-08 | 101.0788 |
| 31-OCT-08 | 101.0073 |
| 3-NOV-08 | 101.0867 |
| 4-NOV-08 | 100.1450 |
| 5-NOV-08 | 100.4372 |
| 6-NOV-08 | 101.6843 |
| 7-NOV-08 | 101.3041 |
| 10-NOV-08 | 101.2144 |
| 11-NOV-08 | 101.2476 |
| 12-NOV-08 | 102.6907 |
| 13-NOV-08 | 103.4648 |
| 14-NOV-08 | 102.7365 |
| 17-NOV-08 | 103.1172 |
| 18-NOV-08 | 103.5109 |
| 19-NOV-08 | 103.8846 |
| 20-NOV-08 | 105.0782 |
| 21-NOV-08 | 105.8386 |
| 24-NOV-08 | 104.6720 |
| 25-NOV-08 | 104.1167 |
| 26-NOV-08 | 103.7813 |
| 27-NOV-08 | 103.7808 |
| 28-NOV-08 | 104.2278 |
| 1-DEC-08 | 105.0103 |
| 2-DEC-08 | 104.8936 |
| 3-DEC-08 | 105.0991 |
| 4-DEC-08 | 105.2227 |
| 5-DEC-08 | 106.0804 |
| 8-DEC-08 | 104.7948 |
| 9-DEC-08 | 104.6542 |
| 10-DEC-08 | 104.1190 |
| 11-DEC-08 | 102.6172 |
| 12-DEC-08 | 103.7717 |
| 15-DEC-08 | 103.0062 |
| 16-DEC-08 | 102.6818 |
| 17-DEC-08 | 102.1626 |
| 18-DEC-08 | 101.6594 |
| 19-DEC-08 | 101.8394 |
| 22-DEC-08 | 102.3738 |
| 23-DEC-08 | 102.6215 |
| 24-DEC-08 | 102.5483 |
| 25-DEC-08 | 102.5885 |
| 26-DEC-08 | 102.7549 |
| 29-DEC-08 | 102.9499 |
| 30-DEC-08 | 103.0199 |
| 31-DEC-08 | 103.1185 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 103.4126 |
| 5-JAN-09 | 102.9638 |
| 6-JAN-09 | 102.4709 |
| 7-JAN-09 | 102.5726 |
| 8-JAN-09 | 103.1101 |
| 9-JAN-09 | 103.6498 |
| 12-JAN-09 | 104.0255 |
| 13-JAN-09 | 104.1318 |
| 14-JAN-09 | 104.7158 |
| 15-JAN-09 | 105.1816 |
| 16-JAN-09 | 104.3559 |
| 19-JAN-09 | ND |
| 20-JAN-09 | ND |
| 21-JAN-09 | 104.7762 |
| 22-JAN-09 | 104.8323 |
| 23-JAN-09 | 105.2140 |
| 26-JAN-09 | 104.8573 |
| 27-JAN-09 | 105.3856 |
| 28-JAN-09 | 105.0906 |
| 29-JAN-09 | 105.3454 |
| 30-JAN-09 | 105.8469 |
| 2-FEB-09 | 106.3760 |
| 3-FEB-09 | 106.3771 |
| 4-FEB-09 | 106.0682 |
| 5-FEB-09 | 105.8552 |
| 6-FEB-09 | 105.3426 |
| 9-FEB-09 | 105.2433 |
| 10-FEB-09 | 105.8347 |
| 11-FEB-09 | 106.1943 |
| 12-FEB-09 | 106.4216 |
| 13-FEB-09 | 106.0987 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 107.2168 |
| 18-FEB-09 | 107.4794 |
| 19-FEB-09 | 107.4503 |
| 20-FEB-09 | 108.2962 |
| 23-FEB-09 | 108.1065 |
| 24-FEB-09 | 108.1910 |
| 25-FEB-09 | 108.3884 |
| 26-FEB-09 | 108.4292 |
| 27-FEB-09 | 108.9521 |
| 2-MAR-09 | 110.1208 |
| 3-MAR-09 | 109.9010 |
| 4-MAR-09 | 109.3408 |
| 5-MAR-09 | 109.7391 |
| 6-MAR-09 | 109.4340 |
| 9-MAR-09 | 109.6802 |
| 10-MAR-09 | 109.0262 |
| 11-MAR-09 | 108.5350 |
| 12-MAR-09 | 108.2756 |
| 13-MAR-09 | 107.5379 |
| 16-MAR-09 | 106.1461 |
| 17-MAR-09 | 105.9241 |
| 18-MAR-09 | 106.0984 |
| 19-MAR-09 | 105.3031 |
| 20-MAR-09 | 105.5120 |
| 23-MAR-09 | 105.6891 |
| 24-MAR-09 | 105.6814 |
| 25-MAR-09 | 105.5522 |
| 26-MAR-09 | 105.4628 |
| 27-MAR-09 | 105.8384 |
| 30-MAR-09 | 106.5218 |
| 31-MAR-09 | 106.0350 |
| 1-APR-09 | 105.3539 |
| 2-APR-09 | 104.5100 |
| 3-APR-09 | 104.0870 |
| 6-APR-09 | 103.9608 |
| 7-APR-09 | 104.0227 |
| 8-APR-09 | 103.8389 |
| 9-APR-09 | 103.1851 |
| 10-APR-09 | 103.1326 |
| 13-APR-09 | 103.0336 |
| 14-APR-09 | 102.8311 |
| 15-APR-09 | 103.1359 |
| 16-APR-09 | 102.8185 |
| 17-APR-09 | 102.9258 |
| 20-APR-09 | 103.6398 |
| 21-APR-09 | 103.3972 |
| 22-APR-09 | 103.3396 |
| 23-APR-09 | 103.6369 |
| 24-APR-09 | 103.2139 |
| 27-APR-09 | 104.2542 |
| 28-APR-09 | 104.7747 |
| 29-APR-09 | 103.7658 |
| 30-APR-09 | 103.6122 |
| 1-MAY-09 | 103.6726 |
| 4-MAY-09 | 102.5318 |
| 5-MAY-09 | 102.1726 |
| 6-MAY-09 | 102.1769 |
| 7-MAY-09 | 101.7326 |
| 8-MAY-09 | 101.5896 |
| 11-MAY-09 | 101.4808 |
| 12-MAY-09 | 101.7133 |
| 13-MAY-09 | 102.0641 |
| 14-MAY-09 | 102.2131 |
| 15-MAY-09 | 101.9340 |
| 18-MAY-09 | 101.6469 |
| 19-MAY-09 | 101.0456 |
| 20-MAY-09 | 100.7315 |
| 21-MAY-09 | 101.1045 |
| 22-MAY-09 | 100.9916 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 101.2686 |
| 27-MAY-09 | 101.2956 |
| 28-MAY-09 | 101.3588 |
| 29-MAY-09 | 100.9825 |
| 1-JUN-09 | 100.5838 |
| 2-JUN-09 | 100.8382 |
| 3-JUN-09 | 100.9173 |
| 4-JUN-09 | 100.9769 |
| 5-JUN-09 | 101.0845 |
| 8-JUN-09 | 101.6644 |
| 9-JUN-09 | 101.5997 |
| 10-JUN-09 | 101.7232 |
| 11-JUN-09 | 101.3588 |
| 12-JUN-09 | 101.2390 |
| 15-JUN-09 | 101.5691 |
| 16-JUN-09 | 101.3226 |
| 17-JUN-09 | 101.8530 |
| 18-JUN-09 | 101.4866 |
| 19-JUN-09 | 101.4756 |
| 22-JUN-09 | 101.8389 |
| 23-JUN-09 | 101.7874 |
| 24-JUN-09 | 101.4767 |
| 25-JUN-09 | 101.6502 |
| 26-JUN-09 | 101.3676 |
| 29-JUN-09 | 101.2660 |
| 30-JUN-09 | 101.1376 |
| 1-JUL-09 | 100.7522 |
| 2-JUL-09 | 101.0881 |
| 3-JUL-09 | ND |
| 6-JUL-09 | 101.4472 |
| 7-JUL-09 | 101.4410 |
| 8-JUL-09 | 102.0371 |
| 9-JUL-09 | 102.1473 |
| 10-JUL-09 | 102.6856 |
| 13-JUL-09 | 102.9483 |
| 14-JUL-09 | 102.6753 |
| 15-JUL-09 | 101.8810 |
| 16-JUL-09 | 101.8078 |
| 17-JUL-09 | 101.3876 |
| 20-JUL-09 | 100.9748 |
| 21-JUL-09 | 100.9750 |
| 22-JUL-09 | 100.8985 |
| 23-JUL-09 | 100.6119 |
| 24-JUL-09 | 100.7603 |
| 27-JUL-09 | 100.6802 |
| 28-JUL-09 | 100.7003 |
| 29-JUL-09 | 100.9576 |
| 30-JUL-09 | 100.7047 |
| 31-JUL-09 | 100.5119 |
| 3-AUG-09 | 100.1361 |
| 4-AUG-09 | 100.1152 |
| 5-AUG-09 | 100.1780 |
| 6-AUG-09 | 100.0385 |
| 7-AUG-09 | 99.9494 |
| 10-AUG-09 | 100.0164 |
| 11-AUG-09 | 100.3539 |
| 12-AUG-09 | 100.2520 |
| 13-AUG-09 | 99.9619 |
| 14-AUG-09 | 100.0615 |
| 17-AUG-09 | 100.5756 |
| 18-AUG-09 | 100.4874 |
| 19-AUG-09 | 100.2517 |
| 20-AUG-09 | 100.1445 |
| 21-AUG-09 | 99.9023 |
| 24-AUG-09 | 99.9402 |
| 25-AUG-09 | 100.0711 |
| 26-AUG-09 | 100.7935 |
| 27-AUG-09 | 100.9896 |
| 28-AUG-09 | 100.9325 |
| 31-AUG-09 | 101.1271 |
| 1-SEP-09 | 101.6593 |
| 2-SEP-09 | 101.6723 |
| 3-SEP-09 | 101.4939 |
| 4-SEP-09 | 101.0771 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 100.5722 |
| 9-SEP-09 | 100.7804 |
| 10-SEP-09 | 100.7321 |
| 11-SEP-09 | 100.4882 |
| 14-SEP-09 | 100.6970 |
| 15-SEP-09 | 100.4682 |
| 16-SEP-09 | 99.9119 |
| 17-SEP-09 | 100.0105 |
| 18-SEP-09 | 100.0025 |
| 21-SEP-09 | 100.1700 |
| 22-SEP-09 | 99.9990 |
| 23-SEP-09 | 99.9376 |
| 24-SEP-09 | 100.2041 |
| 25-SEP-09 | 100.3126 |
| 28-SEP-09 | 100.2556 |
| 29-SEP-09 | 100.4227 |
| 30-SEP-09 | 100.0426 |
| 1-OCT-09 | 100.3626 |
| 2-OCT-09 | 100.4630 |
| 5-OCT-09 | 100.2308 |
| 6-OCT-09 | 99.6838 |
| 7-OCT-09 | 99.6434 |
| 8-OCT-09 | 99.1918 |
| 9-OCT-09 | 99.1427 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 98.8919 |
| 14-OCT-09 | 98.5121 |
| 15-OCT-09 | 98.5403 |
| 16-OCT-09 | 98.5740 |
| 19-OCT-09 | 98.6342 |
| 20-OCT-09 | 98.6734 |
| 21-OCT-09 | 98.4979 |
| 22-OCT-09 | 98.7046 |
| 23-OCT-09 | 98.7275 |
| 26-OCT-09 | 98.8965 |
| 27-OCT-09 | 99.3607 |
| 28-OCT-09 | 99.5993 |
| 29-OCT-09 | 99.3078 |
| 30-OCT-09 | 99.2753 |
| 2-NOV-09 | 99.1678 |
| 3-NOV-09 | 99.7421 |
| 4-NOV-09 | 99.3733 |
| 5-NOV-09 | 99.4468 |
| 6-NOV-09 | 99.4053 |
| 9-NOV-09 | 98.9768 |
| 10-NOV-09 | 98.9418 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 99.0627 |
| 13-NOV-09 | 98.5806 |
| 16-NOV-09 | 98.3068 |
| 17-NOV-09 | 98.5739 |
| 18-NOV-09 | 98.2726 |
| 19-NOV-09 | 98.7318 |
| 20-NOV-09 | 98.7830 |
| 23-NOV-09 | 98.4632 |
| 24-NOV-09 | 98.3704 |
| 25-NOV-09 | 98.1255 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 98.5753 |
| 30-NOV-09 | 98.5505 |
| 1-DEC-09 | 98.2149 |
| 2-DEC-09 | 98.0427 |
| 3-DEC-09 | 97.6998 |
| 4-DEC-09 | 97.8153 |
| 7-DEC-09 | 97.9732 |
| 8-DEC-09 | 98.4293 |
| 9-DEC-09 | 98.7294 |
| 10-DEC-09 | 98.7717 |
| 11-DEC-09 | 98.6195 |
| 14-DEC-09 | 98.2957 |
| 15-DEC-09 | 98.2131 |
| 16-DEC-09 | 98.2353 |
| 17-DEC-09 | 99.0267 |
| 18-DEC-09 | 98.8459 |
| 21-DEC-09 | ND |
| 22-DEC-09 | 99.0510 |
| 23-DEC-09 | 98.8748 |
| 24-DEC-09 | 98.7540 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 98.7343 |
| 29-DEC-09 | 99.0267 |
| 30-DEC-09 | 98.9685 |
| 31-DEC-09 | 98.8726 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 98.2837 |
| 5-JAN-10 | 98.0552 |
| 6-JAN-10 | 97.7616 |
| 7-JAN-10 | 97.8286 |
| 8-JAN-10 | 97.6711 |
| 11-JAN-10 | 97.3603 |
| 12-JAN-10 | 97.5291 |
| 13-JAN-10 | 97.6616 |
| 14-JAN-10 | 97.6073 |
| 15-JAN-10 | 97.5814 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 97.6003 |
| 20-JAN-10 | 98.0417 |
| 21-JAN-10 | 98.1354 |
| 22-JAN-10 | 98.6154 |
| 25-JAN-10 | 98.5159 |
| 26-JAN-10 | 98.8736 |
| 27-JAN-10 | 98.8923 |
| 28-JAN-10 | 98.8227 |
| 29-JAN-10 | 99.0731 |
| 1-FEB-10 | 98.9768 |
| 2-FEB-10 | 98.6603 |
| 3-FEB-10 | 98.8067 |
| 4-FEB-10 | 99.2497 |
| 5-FEB-10 | 99.6989 |
| 8-FEB-10 | ND |
| 9-FEB-10 | ND |
| 10-FEB-10 | ND |
| 11-FEB-10 | ND |
| 12-FEB-10 | 99.0317 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 98.6203 |
| 17-FEB-10 | 98.5988 |
| 18-FEB-10 | 98.5685 |
| 19-FEB-10 | 98.5636 |
| 22-FEB-10 | 98.4211 |
| 23-FEB-10 | 98.6388 |
| 24-FEB-10 | 98.6388 |
| 25-FEB-10 | 98.7967 |
| 26-FEB-10 | 98.4010 |
| 1-MAR-10 | 98.2794 |
| 2-MAR-10 | 98.1065 |
| 3-MAR-10 | 97.9064 |
| 4-MAR-10 | 98.0562 |
| 5-MAR-10 | 97.7994 |
| 8-MAR-10 | 97.7411 |
| 9-MAR-10 | 97.7042 |
| 10-MAR-10 | 97.4983 |
| 11-MAR-10 | 97.5586 |
| 12-MAR-10 | 97.3332 |
| 15-MAR-10 | 97.4779 |
| 16-MAR-10 | 97.3550 |
| 17-MAR-10 | 97.1966 |
| 18-MAR-10 | 97.2882 |
| 19-MAR-10 | 97.5002 |
| 22-MAR-10 | 97.7042 |
| 23-MAR-10 | 97.4772 |
| 24-MAR-10 | 97.5525 |
| 25-MAR-10 | 97.5347 |
| 26-MAR-10 | 97.6182 |
| 29-MAR-10 | 97.2987 |
| 30-MAR-10 | 97.1493 |
| 31-MAR-10 | 96.8482 |
| 1-APR-10 | 96.7405 |
| 2-APR-10 | 96.6935 |
| 5-APR-10 | 96.5576 |
| 6-APR-10 | 96.4971 |
| 7-APR-10 | 96.4393 |
| 8-APR-10 | 96.4881 |
| 9-APR-10 | 96.2353 |
| 12-APR-10 | 96.2181 |
| 13-APR-10 | 96.3552 |
| 14-APR-10 | 96.1163 |
| 15-APR-10 | 96.1220 |
| 16-APR-10 | 96.3255 |
| 19-APR-10 | 96.6421 |
| 20-APR-10 | 96.3199 |
| 21-APR-10 | 96.1677 |
| 22-APR-10 | 96.4015 |
| 23-APR-10 | 96.2235 |
| 26-APR-10 | 96.0057 |
| 27-APR-10 | 96.3945 |
| 28-APR-10 | 96.8038 |
| 29-APR-10 | 96.2568 |
| 30-APR-10 | 96.1307 |
| 3-MAY-10 | 96.3874 |
| 4-MAY-10 | 96.7844 |
| 5-MAY-10 | 97.4181 |
| 6-MAY-10 | 98.3076 |
| 7-MAY-10 | 98.3918 |
| 10-MAY-10 | 97.2314 |
| 11-MAY-10 | 97.2796 |
| 12-MAY-10 | 97.1851 |
| 13-MAY-10 | 96.9140 |
| 14-MAY-10 | 97.5271 |
| 17-MAY-10 | 98.1037 |
| 18-MAY-10 | 97.7403 |
| 19-MAY-10 | 98.8487 |
| 20-MAY-10 | 99.6410 |
| 21-MAY-10 | 99.2769 |
| 24-MAY-10 | 99.3433 |
| 25-MAY-10 | 100.2312 |
| 26-MAY-10 | 99.7116 |
| 27-MAY-10 | 99.0738 |
| 28-MAY-10 | 98.8593 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 99.3003 |
| 2-JUN-10 | 99.1151 |
| 3-JUN-10 | 98.7157 |
| 4-JUN-10 | 99.1556 |
| 7-JUN-10 | 99.6077 |
| 8-JUN-10 | 99.5642 |
| 9-JUN-10 | 99.3209 |
| 10-JUN-10 | 99.0836 |
| 11-JUN-10 | 98.8984 |
| 14-JUN-10 | 98.4562 |
| 15-JUN-10 | 98.4433 |
| 16-JUN-10 | 98.3068 |
| 17-JUN-10 | 98.2534 |
| 18-JUN-10 | 98.0022 |
| 21-JUN-10 | 97.2732 |
| 22-JUN-10 | 97.6900 |
| 23-JUN-10 | 98.0828 |
| 24-JUN-10 | 98.2501 |
| 25-JUN-10 | 98.2994 |
| 28-JUN-10 | 98.1081 |
| 29-JUN-10 | 98.7716 |
| 30-JUN-10 | 98.6921 |
| 1-JUL-10 | 99.1001 |
| 2-JUL-10 | 99.0541 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 98.6934 |
| 7-JUL-10 | 98.6907 |
| 8-JUL-10 | 98.3107 |
| 9-JUL-10 | 98.1600 |
| 12-JUL-10 | 98.3031 |
| 13-JUL-10 | 98.0685 |
| 14-JUL-10 | 97.9955 |
| 15-JUL-10 | 98.1404 |
| 16-JUL-10 | 98.4934 |
| 19-JUL-10 | 98.6444 |
| 20-JUL-10 | 98.4352 |
| 21-JUL-10 | 98.2470 |
| 22-JUL-10 | 98.1343 |
| 23-JUL-10 | 98.0980 |
| 26-JUL-10 | 97.8965 |
| 27-JUL-10 | 97.6131 |
| 28-JUL-10 | 97.7313 |
| 29-JUL-10 | 97.7778 |
| 30-JUL-10 | 97.5311 |
| 2-AUG-10 | 97.1704 |
| 3-AUG-10 | 97.1491 |
| 4-AUG-10 | 97.0889 |
| 5-AUG-10 | 97.0488 |
| 6-AUG-10 | 97.1803 |
| 9-AUG-10 | 97.0815 |
| 10-AUG-10 | 97.3829 |
| 11-AUG-10 | 97.6594 |
| 12-AUG-10 | 97.7359 |
| 13-AUG-10 | 97.7908 |
| 16-AUG-10 | 97.6706 |
| 17-AUG-10 | 97.3139 |
| 18-AUG-10 | 97.2706 |
| 19-AUG-10 | 97.5762 |
| 20-AUG-10 | 97.6966 |
| 23-AUG-10 | 97.9573 |
| 24-AUG-10 | 98.2088 |
| 25-AUG-10 | 98.4662 |
| 26-AUG-10 | 98.2427 |
| 27-AUG-10 | 98.2825 |
| 30-AUG-10 | 98.5651 |
| 31-AUG-10 | 98.7096 |
| 1-SEP-10 | 98.2610 |
| 2-SEP-10 | 98.1806 |
| 3-SEP-10 | 97.8363 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 98.1026 |
| 8-SEP-10 | 97.9047 |
| 9-SEP-10 | 97.7568 |
| 10-SEP-10 | 97.5590 |
| 13-SEP-10 | 97.2371 |
| 14-SEP-10 | 97.0440 |
| 15-SEP-10 | 97.0420 |
| 16-SEP-10 | 97.1245 |
| 17-SEP-10 | 96.9558 |
| 20-SEP-10 | 96.8005 |
| 21-SEP-10 | 96.7602 |
| 22-SEP-10 | 96.4773 |
| 23-SEP-10 | 96.3963 |
| 24-SEP-10 | 96.0998 |
| 27-SEP-10 | 95.8768 |
| 28-SEP-10 | 95.8445 |
| 29-SEP-10 | 95.6673 |
| 30-SEP-10 | 95.8768 |
| 1-OCT-10 | 95.5932 |
| 4-OCT-10 | 95.7136 |
| 5-OCT-10 | 95.4750 |
| 6-OCT-10 | 95.2026 |
| 7-OCT-10 | 95.3058 |
| 8-OCT-10 | 95.1658 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 95.1978 |
| 13-OCT-10 | 94.8520 |
| 14-OCT-10 | 94.7496 |
| 15-OCT-10 | 94.6938 |
| 18-OCT-10 | 94.8494 |
| 19-OCT-10 | 95.1780 |
| 20-OCT-10 | 95.0272 |
| 21-OCT-10 | 95.0282 |
| 22-OCT-10 | 95.1445 |
| 25-OCT-10 | 94.8292 |
| 26-OCT-10 | 95.0864 |
| 27-OCT-10 | 95.4860 |
| 28-OCT-10 | 95.2987 |
| 29-OCT-10 | 95.0479 |
| 1-NOV-10 | 95.0378 |
| 2-NOV-10 | 94.8112 |
| 3-NOV-10 | 94.7788 |
| 4-NOV-10 | 94.3761 |
| 5-NOV-10 | 94.3147 |
| 8-NOV-10 | 94.6777 |
| 9-NOV-10 | 94.4361 |
| 10-NOV-10 | 94.5078 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 94.8359 |
| 15-NOV-10 | 95.0338 |
| 16-NOV-10 | 95.4041 |
| 17-NOV-10 | 95.3197 |
| 18-NOV-10 | 94.9358 |
| 19-NOV-10 | 95.0111 |
| 22-NOV-10 | 94.9826 |
| 23-NOV-10 | 95.7576 |
| 24-NOV-10 | 95.5071 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 95.9294 |
| 29-NOV-10 | 96.1154 |
| 30-NOV-10 | 95.8960 |
| 1-DEC-10 | 95.4911 |
| 2-DEC-10 | 95.3512 |
| 3-DEC-10 | 95.1827 |
| 6-DEC-10 | 95.1701 |
| 7-DEC-10 | 95.1269 |
| 8-DEC-10 | 95.4028 |
| 9-DEC-10 | 95.4690 |
| 10-DEC-10 | 95.4398 |
| 13-DEC-10 | 95.3187 |
| 14-DEC-10 | 95.0974 |
| 15-DEC-10 | 95.3419 |
| 16-DEC-10 | 95.5362 |
| 17-DEC-10 | 95.4544 |
| 20-DEC-10 | 95.5535 |
| 21-DEC-10 | 95.3124 |
| 22-DEC-10 | 95.1201 |
| 23-DEC-10 | 95.1000 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 95.0174 |
| 28-DEC-10 | 94.9287 |
| 29-DEC-10 | 94.7880 |
| 30-DEC-10 | 94.5179 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 94.0516 |
| 4-JAN-11 | 94.3006 |
| 5-JAN-11 | 94.2109 |
| 6-JAN-11 | 94.5059 |
| 7-JAN-11 | 94.5761 |
| 10-JAN-11 | 94.7117 |
| 11-JAN-11 | 94.3603 |
| 12-JAN-11 | 93.9127 |
| 13-JAN-11 | 93.8958 |
| 14-JAN-11 | 93.9016 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 93.7614 |
| 19-JAN-11 | 93.8132 |
| 20-JAN-11 | 94.0817 |
| 21-JAN-11 | 93.9356 |
| 24-JAN-11 | 93.8787 |
| 25-JAN-11 | 94.0017 |
| 26-JAN-11 | 93.8287 |
| 27-JAN-11 | 93.8722 |
| 28-JAN-11 | 94.1716 |
| 31-JAN-11 | 94.2802 |
| 1-FEB-11 | 93.7950 |
| 2-FEB-11 | 93.6559 |
| 3-FEB-11 | 93.7214 |
| 4-FEB-11 | 93.6530 |
| 7-FEB-11 | 93.4913 |
| 8-FEB-11 | 93.3636 |
| 9-FEB-11 | 93.7262 |
| 10-FEB-11 | 93.9017 |
| 11-FEB-11 | 94.0759 |
| 14-FEB-11 | 94.0385 |
| 15-FEB-11 | 94.1512 |
| 16-FEB-11 | 94.0061 |
| 17-FEB-11 | 93.8259 |
| 18-FEB-11 | 93.6376 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 94.0333 |
| 23-FEB-11 | 94.1959 |
| 24-FEB-11 | 94.2490 |
| 25-FEB-11 | 94.0772 |
| 28-FEB-11 | 93.9896 |
| 1-MAR-11 | 93.8546 |
| 2-MAR-11 | 93.8815 |
| 3-MAR-11 | 93.6227 |
| 4-MAR-11 | 93.5014 |
| 7-MAR-11 | 93.4920 |
| 8-MAR-11 | 93.5144 |
| 9-MAR-11 | 93.3726 |
| 10-MAR-11 | 93.5828 |
| 11-MAR-11 | 93.5292 |
| 14-MAR-11 | 93.4756 |
| 15-MAR-11 | 93.8357 |
| 16-MAR-11 | 93.9496 |
| 17-MAR-11 | 93.9959 |
| 18-MAR-11 | 93.7959 |
| 21-MAR-11 | 93.5196 |
| 22-MAR-11 | 93.4171 |
| 23-MAR-11 | 93.5172 |
| 24-MAR-11 | 93.3450 |
| 25-MAR-11 | 93.2268 |
| 28-MAR-11 | 93.3394 |
| 29-MAR-11 | 93.3385 |
| 30-MAR-11 | 93.0698 |
| 31-MAR-11 | 92.9350 |
| 1-APR-11 | 92.6033 |
| 4-APR-11 | 92.5608 |
| 5-APR-11 | 92.4903 |
| 6-APR-11 | 92.3193 |
| 7-APR-11 | 92.3162 |
| 8-APR-11 | 92.0409 |
| 11-APR-11 | 92.1223 |
| 12-APR-11 | 92.3815 |
| 13-APR-11 | 92.2916 |
| 14-APR-11 | 92.1336 |
| 15-APR-11 | 91.9652 |
| 18-APR-11 | 92.2475 |
| 19-APR-11 | 92.0229 |
| 20-APR-11 | 91.6618 |
| 21-APR-11 | 91.4125 |
| 22-APR-11 | 91.5056 |
| 25-APR-11 | 91.6385 |
| 26-APR-11 | 91.5369 |
| 27-APR-11 | 91.4082 |
| 28-APR-11 | 91.2350 |
| 29-APR-11 | 90.9983 |
| 2-MAY-11 | 90.9594 |
| 3-MAY-11 | 91.1706 |
| 4-MAY-11 | 91.4179 |
| 5-MAY-11 | 91.7607 |
| 6-MAY-11 | 91.5377 |
| 9-MAY-11 | 91.6566 |
| 10-MAY-11 | 91.5270 |
| 11-MAY-11 | 91.5529 |
| 12-MAY-11 | 91.8948 |
| 13-MAY-11 | 92.1146 |
| 16-MAY-11 | 92.2391 |
| 17-MAY-11 | 92.3478 |
| 18-MAY-11 | 92.0872 |
| 19-MAY-11 | 91.9696 |
| 20-MAY-11 | 91.8400 |
| 23-MAY-11 | 92.3655 |
| 24-MAY-11 | 92.1909 |
| 25-MAY-11 | 92.2189 |
| 26-MAY-11 | 92.1010 |
| 27-MAY-11 | 91.7265 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 91.4221 |
| 1-JUN-11 | 91.4750 |
| 2-JUN-11 | 91.6264 |
| 3-JUN-11 | 91.4540 |
| 6-JUN-11 | 91.5465 |
| 7-JUN-11 | 91.6062 |
| 8-JUN-11 | 91.7434 |
| 9-JUN-11 | 91.7404 |
| 10-JUN-11 | 92.0403 |
| 13-JUN-11 | 92.1238 |
| 14-JUN-11 | 91.8391 |
| 15-JUN-11 | 92.1428 |
| 16-JUN-11 | 92.4746 |
| 17-JUN-11 | 92.2063 |
| 20-JUN-11 | 92.1687 |
| 21-JUN-11 | 91.8662 |
| 22-JUN-11 | 91.7590 |
| 23-JUN-11 | 92.1075 |
| 24-JUN-11 | 92.1675 |
| 27-JUN-11 | 92.2865 |
| 28-JUN-11 | 92.0522 |
| 29-JUN-11 | 91.7283 |
| 30-JUN-11 | 91.4633 |
| 1-JUL-11 | 91.2302 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 91.2322 |
| 6-JUL-11 | 91.2999 |
| 7-JUL-11 | 91.0557 |
| 8-JUL-11 | 91.1256 |
| 11-JUL-11 | 91.4802 |
| 12-JUL-11 | 91.7118 |
| 13-JUL-11 | 91.3697 |
| 14-JUL-11 | 91.2998 |
| 15-JUL-11 | 91.3618 |
| 18-JUL-11 | 91.6530 |
| 19-JUL-11 | 91.3230 |
| 20-JUL-11 | 91.1642 |
| 21-JUL-11 | 90.9685 |
| 22-JUL-11 | 90.8667 |
| 25-JUL-11 | 90.9305 |
| 26-JUL-11 | 90.7078 |
| 27-JUL-11 | 90.8659 |
| 28-JUL-11 | 90.9106 |
| 29-JUL-11 | 91.0079 |
| 1-AUG-11 | 91.0166 |
| 2-AUG-11 | 91.1606 |
| 3-AUG-11 | 91.3532 |
| 4-AUG-11 | 91.8881 |
| 5-AUG-11 | 92.1584 |
| 8-AUG-11 | 92.5865 |
| 9-AUG-11 | 93.0657 |
| 10-AUG-11 | 92.9941 |
| 11-AUG-11 | 92.8856 |
| 12-AUG-11 | 92.5825 |
| 15-AUG-11 | 92.3824 |
| 16-AUG-11 | 92.2430 |
| 17-AUG-11 | 92.1241 |
| 18-AUG-11 | 92.7066 |
| 19-AUG-11 | 92.5251 |
| 22-AUG-11 | 92.7163 |
| 23-AUG-11 | 92.6165 |
| 24-AUG-11 | 92.8891 |
| 25-AUG-11 | 92.9916 |
| 26-AUG-11 | 92.9632 |
| 29-AUG-11 | 92.7353 |
| 30-AUG-11 | 92.8348 |
| 31-AUG-11 | 92.4129 |
| 1-SEP-11 | 92.3179 |
| 2-SEP-11 | 92.6723 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 93.3119 |
| 7-SEP-11 | 93.1709 |
| 8-SEP-11 | 93.2739 |
| 9-SEP-11 | 93.8023 |
| 12-SEP-11 | 94.2638 |
| 13-SEP-11 | 94.7198 |
| 14-SEP-11 | 95.0829 |
| 15-SEP-11 | 94.9435 |
| 16-SEP-11 | 94.9712 |
| 19-SEP-11 | 96.0042 |
| 20-SEP-11 | 96.0095 |
| 21-SEP-11 | 96.8091 |
| 22-SEP-11 | 98.3526 |
| 23-SEP-11 | 97.9681 |
| 26-SEP-11 | 98.0069 |
| 27-SEP-11 | 96.9592 |
| 28-SEP-11 | 97.1500 |
| 29-SEP-11 | 97.4179 |
| 30-SEP-11 | 98.0732 |
| 3-OCT-11 | 98.4468 |
| 4-OCT-11 | 98.7347 |
| 5-OCT-11 | 97.9751 |
| 6-OCT-11 | 97.5714 |
| 7-OCT-11 | 96.8418 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 96.7306 |
| 12-OCT-11 | 96.3656 |
| 13-OCT-11 | 96.6539 |
| 14-OCT-11 | 96.3549 |
| 17-OCT-11 | 96.2541 |
| 18-OCT-11 | 96.6932 |
| 19-OCT-11 | 96.4752 |
| 20-OCT-11 | 97.5444 |
| 21-OCT-11 | 97.1027 |
| 24-OCT-11 | 96.5757 |
| 25-OCT-11 | 96.4598 |
| 26-OCT-11 | 96.5415 |
| 27-OCT-11 | 95.4724 |
| 28-OCT-11 | 95.1160 |
| 31-OCT-11 | 95.3895 |
| 1-NOV-11 | 96.7758 |
| 2-NOV-11 | 96.4198 |
| 3-NOV-11 | 96.3551 |
| 4-NOV-11 | 96.2651 |
| 7-NOV-11 | 96.3401 |
| 8-NOV-11 | 96.1996 |
| 9-NOV-11 | 96.5497 |
| 10-NOV-11 | 96.8701 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 96.7608 |
| 15-NOV-11 | 97.0347 |
| 16-NOV-11 | 97.0595 |
| 17-NOV-11 | 97.1797 |
| 18-NOV-11 | 97.4654 |
| 21-NOV-11 | 98.3097 |
| 22-NOV-11 | 98.3042 |
| 23-NOV-11 | 98.8857 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 99.3254 |
| 28-NOV-11 | 98.7448 |
| 29-NOV-11 | 98.3973 |
| 30-NOV-11 | 97.6240 |
| 1-DEC-11 | 97.2326 |
| 2-DEC-11 | 97.0854 |
| 5-DEC-11 | 96.9811 |
| 6-DEC-11 | 97.1144 |
| 7-DEC-11 | 97.1146 |
| 8-DEC-11 | 97.5486 |
| 9-DEC-11 | 97.5610 |
| 12-DEC-11 | 98.2126 |
| 13-DEC-11 | 98.2938 |
| 14-DEC-11 | 98.8069 |
| 15-DEC-11 | 98.5495 |
| 16-DEC-11 | 98.3890 |
| 19-DEC-11 | 98.4809 |
| 20-DEC-11 | 98.1698 |
| 21-DEC-11 | 98.1841 |
| 22-DEC-11 | 98.1271 |
| 23-DEC-11 | 98.0893 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 98.3865 |
| 28-DEC-11 | 98.5482 |
| 29-DEC-11 | 98.4974 |
| 30-DEC-11 | 98.3040 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 97.5555 |
| 4-JAN-12 | 97.5854 |
| 5-JAN-12 | 97.8533 |
| 6-JAN-12 | 97.8570 |
| 9-JAN-12 | 97.8951 |
| 10-JAN-12 | 97.3736 |
| 11-JAN-12 | 97.4974 |
| 12-JAN-12 | 97.2356 |
| 13-JAN-12 | 97.2684 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 96.7848 |
| 18-JAN-12 | 96.3837 |
| 19-JAN-12 | 96.0814 |
| 20-JAN-12 | 96.1458 |
| 23-JAN-12 | 95.8484 |
| 24-JAN-12 | 95.9390 |
| 25-JAN-12 | 95.9078 |
| 26-JAN-12 | 95.2303 |
| 27-JAN-12 | 95.1198 |
| 30-JAN-12 | 95.3876 |
| 31-JAN-12 | 95.3102 |
| 1-FEB-12 | 95.0495 |
| 2-FEB-12 | 94.5218 |
| 3-FEB-12 | 94.3123 |
| 6-FEB-12 | 94.2626 |
| 7-FEB-12 | 94.1875 |
| 8-FEB-12 | 94.2215 |
| 9-FEB-12 | 94.2890 |
| 10-FEB-12 | 94.6303 |
| 13-FEB-12 | 94.3683 |
| 14-FEB-12 | 94.6154 |
| 15-FEB-12 | 94.5633 |
| 16-FEB-12 | 94.8444 |
| 17-FEB-12 | 94.6537 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 94.4645 |
| 22-FEB-12 | 94.6277 |
| 23-FEB-12 | 94.6076 |
| 24-FEB-12 | 94.6249 |
| 27-FEB-12 | 94.6827 |
| 28-FEB-12 | 94.5817 |
| 29-FEB-12 | 94.3754 |
| 1-MAR-12 | 94.3794 |
| 2-MAR-12 | 94.5070 |
| 5-MAR-12 | 94.7353 |
| 6-MAR-12 | 95.2999 |
| 7-MAR-12 | 95.1487 |
| 8-MAR-12 | 94.7802 |
| 9-MAR-12 | 94.4811 |
| 12-MAR-12 | 94.9403 |
| 13-MAR-12 | 94.6846 |
| 14-MAR-12 | 94.9497 |
| 15-MAR-12 | 94.8622 |
| 16-MAR-12 | 94.7858 |
| 19-MAR-12 | 94.6538 |
| 20-MAR-12 | 94.9756 |
| 21-MAR-12 | 95.0280 |
| 22-MAR-12 | 95.2716 |
| 23-MAR-12 | 95.1886 |
| 26-MAR-12 | 94.9354 |
| 27-MAR-12 | 94.7984 |
| 28-MAR-12 | 95.1764 |
| 29-MAR-12 | 95.4017 |
| 30-MAR-12 | 95.1056 |
| 2-APR-12 | 94.9372 |
| 3-APR-12 | 94.8231 |
| 4-APR-12 | 95.2128 |
| 5-APR-12 | 95.2665 |
| 6-APR-12 | 95.5136 |
| 9-APR-12 | 95.5964 |
| 10-APR-12 | 96.0555 |
| 11-APR-12 | 95.9819 |
| 12-APR-12 | 95.6646 |
| 13-APR-12 | 95.8213 |
| 16-APR-12 | 96.1136 |
| 17-APR-12 | 95.7471 |
| 18-APR-12 | 95.9713 |
| 19-APR-12 | 96.2143 |
| 20-APR-12 | 95.9611 |
| 23-APR-12 | 96.2566 |
| 24-APR-12 | 96.1042 |
| 25-APR-12 | 96.0875 |
| 26-APR-12 | 96.0804 |
| 27-APR-12 | 95.6586 |
| 30-APR-12 | 95.5361 |
| 1-MAY-12 | 95.4937 |
| 2-MAY-12 | 95.7117 |
| 3-MAY-12 | 95.8534 |
| 4-MAY-12 | 96.2473 |
| 7-MAY-12 | 96.2596 |
| 8-MAY-12 | 96.6522 |
| 9-MAY-12 | 97.1614 |
| 10-MAY-12 | 97.0291 |
| 11-MAY-12 | 97.0985 |
| 14-MAY-12 | 97.7709 |
| 15-MAY-12 | 97.9524 |
| 16-MAY-12 | 98.3061 |
| 17-MAY-12 | 98.2928 |
| 18-MAY-12 | 98.5240 |
| 21-MAY-12 | 98.5329 |
| 22-MAY-12 | 98.4317 |
| 23-MAY-12 | 99.3088 |
| 24-MAY-12 | 99.1762 |
| 25-MAY-12 | 99.1866 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 99.0639 |
| 30-MAY-12 | 99.5942 |
| 31-MAY-12 | 100.1243 |
| 1-JUN-12 | 100.2408 |
| 4-JUN-12 | 99.9861 |
| 5-JUN-12 | 99.9423 |
| 6-JUN-12 | 99.4152 |
| 7-JUN-12 | 99.0890 |
| 8-JUN-12 | 99.3910 |
| 11-JUN-12 | 99.3429 |
| 12-JUN-12 | 99.4066 |
| 13-JUN-12 | 99.3198 |
| 14-JUN-12 | 99.3962 |
| 15-JUN-12 | 99.0846 |
| 18-JUN-12 | 99.0640 |
| 19-JUN-12 | 98.5259 |
| 20-JUN-12 | 98.6377 |
| 21-JUN-12 | 98.8725 |
| 22-JUN-12 | 99.2092 |
| 25-JUN-12 | 99.5521 |
| 26-JUN-12 | 99.3031 |
| 27-JUN-12 | 98.9236 |
| 28-JUN-12 | 98.9829 |
| 29-JUN-12 | 97.9198 |
| 2-JUL-12 | 97.8037 |
| 3-JUL-12 | 97.4551 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 97.7433 |
| 6-JUL-12 | 98.2303 |
| 9-JUL-12 | 98.2302 |
| 10-JUL-12 | 97.8687 |
| 11-JUL-12 | 97.9217 |
| 12-JUL-12 | 98.3777 |
| 13-JUL-12 | 98.0058 |
| 16-JUL-12 | 97.8667 |
| 17-JUL-12 | 97.7100 |
| 18-JUL-12 | 97.4481 |
| 19-JUL-12 | 97.5504 |
| 20-JUL-12 | 97.8065 |
| 23-JUL-12 | 98.5613 |
| 24-JUL-12 | 98.9881 |
| 25-JUL-12 | 98.8347 |
| 26-JUL-12 | 98.2690 |
| 27-JUL-12 | 97.7697 |
| 30-JUL-12 | 97.7854 |
| 31-JUL-12 | 97.6320 |
| 1-AUG-12 | 97.5993 |
| 2-AUG-12 | 98.0153 |
| 3-AUG-12 | 97.3594 |
| 6-AUG-12 | 97.1661 |
| 7-AUG-12 | 97.3213 |
| 8-AUG-12 | 97.3081 |
| 9-AUG-12 | 97.1737 |
| 10-AUG-12 | 97.1820 |
| 13-AUG-12 | 97.4019 |
| 14-AUG-12 | 97.3807 |
| 15-AUG-12 | 97.4543 |
| 16-AUG-12 | 97.4315 |
| 17-AUG-12 | 97.4865 |
| 20-AUG-12 | 97.4115 |
| 21-AUG-12 | 97.2835 |
| 22-AUG-12 | 97.4006 |
| 23-AUG-12 | 97.2598 |
| 24-AUG-12 | 97.3994 |
| 27-AUG-12 | 97.4769 |
| 28-AUG-12 | 97.5344 |
| 29-AUG-12 | 97.7586 |
| 30-AUG-12 | 97.9595 |
| 31-AUG-12 | 97.5522 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 97.4472 |
| 5-SEP-12 | 97.3636 |
| 6-SEP-12 | 97.1008 |
| 7-SEP-12 | 96.8494 |
| 10-SEP-12 | 96.7927 |
| 11-SEP-12 | 96.7187 |
| 12-SEP-12 | 96.7159 |
| 13-SEP-12 | 96.6657 |
| 14-SEP-12 | 95.6878 |
| 17-SEP-12 | 95.7931 |
| 18-SEP-12 | 95.9950 |
| 19-SEP-12 | 95.9855 |
| 20-SEP-12 | 96.1715 |
| 21-SEP-12 | 95.9238 |
| 24-SEP-12 | 96.1793 |
| 25-SEP-12 | 95.9433 |
| 26-SEP-12 | 96.2138 |
| 27-SEP-12 | 95.9607 |
| 28-SEP-12 | 95.8691 |
| 1-OCT-12 | 95.7289 |
| 2-OCT-12 | 95.7558 |
| 3-OCT-12 | 95.7656 |
| 4-OCT-12 | 95.4761 |
| 5-OCT-12 | 95.3588 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 95.9152 |
| 10-OCT-12 | 96.0075 |
| 11-OCT-12 | 95.8230 |
| 12-OCT-12 | 95.7558 |
| 15-OCT-12 | 95.6449 |
| 16-OCT-12 | 95.5110 |
| 17-OCT-12 | 95.3885 |
| 18-OCT-12 | 95.4902 |
| 19-OCT-12 | 95.6771 |
| 22-OCT-12 | 95.6322 |
| 23-OCT-12 | 95.9325 |
| 24-OCT-12 | 95.9632 |
| 25-OCT-12 | 95.8070 |
| 26-OCT-12 | 95.9256 |
| 29-OCT-12 | ND |
| 30-OCT-12 | ND |
| 31-OCT-12 | 95.9941 |
| 1-NOV-12 | 95.8999 |
| 2-NOV-12 | 95.8442 |
| 5-NOV-12 | 96.1100 |
| 6-NOV-12 | 95.8871 |
| 7-NOV-12 | 96.0110 |
| 8-NOV-12 | 96.1253 |
| 9-NOV-12 | 96.2901 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 96.3736 |
| 14-NOV-12 | 96.3870 |
| 15-NOV-12 | 96.5010 |
| 16-NOV-12 | 96.5135 |
| 19-NOV-12 | 96.1339 |
| 20-NOV-12 | 96.0188 |
| 21-NOV-12 | 96.1101 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 95.9650 |
| 26-NOV-12 | 95.9919 |
| 27-NOV-12 | 95.8892 |
| 28-NOV-12 | 96.0746 |
| 29-NOV-12 | 95.8660 |
| 30-NOV-12 | 95.7149 |
| 3-DEC-12 | 95.7833 |
| 4-DEC-12 | 95.8325 |
| 5-DEC-12 | 95.6993 |
| 6-DEC-12 | 95.6447 |
| 7-DEC-12 | 95.5476 |
| 10-DEC-12 | 95.4239 |
| 11-DEC-12 | 95.3687 |
| 12-DEC-12 | 95.3057 |
| 13-DEC-12 | 95.3857 |
| 14-DEC-12 | 95.4001 |
| 17-DEC-12 | 95.3673 |
| 18-DEC-12 | 95.2599 |
| 19-DEC-12 | 95.2105 |
| 20-DEC-12 | 95.2968 |
| 21-DEC-12 | 95.6671 |
| 24-DEC-12 | 95.7762 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 95.7419 |
| 27-DEC-12 | 95.7370 |
| 28-DEC-12 | 95.6113 |
| 31-DEC-12 | 95.5580 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 95.0113 |
| 3-JAN-13 | 94.9935 |
| 4-JAN-13 | 95.1320 |
| 7-JAN-13 | 95.1415 |
| 8-JAN-13 | 95.1922 |
| 9-JAN-13 | 95.0396 |
| 10-JAN-13 | 94.7505 |
| 11-JAN-13 | 94.7720 |
| 14-JAN-13 | 94.6628 |
| 15-JAN-13 | 94.7077 |
| 16-JAN-13 | 94.6764 |
| 17-JAN-13 | 94.5391 |
| 18-JAN-13 | 94.6739 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 94.7550 |
| 23-JAN-13 | 94.7193 |
| 24-JAN-13 | 94.6470 |
| 25-JAN-13 | 94.9187 |
| 28-JAN-13 | 95.2276 |
| 29-JAN-13 | 94.8998 |
| 30-JAN-13 | 94.9739 |
| 31-JAN-13 | 94.9878 |
| 1-FEB-13 | 94.8324 |
| 4-FEB-13 | 95.0115 |
| 5-FEB-13 | 94.7527 |
| 6-FEB-13 | 94.9127 |
| 7-FEB-13 | 95.0386 |
| 8-FEB-13 | 95.0848 |
| 11-FEB-13 | 95.1742 |
| 12-FEB-13 | 95.0734 |
| 13-FEB-13 | 94.9929 |
| 14-FEB-13 | 94.9259 |
| 15-FEB-13 | 94.9239 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 94.9338 |
| 20-FEB-13 | 94.9335 |
| 21-FEB-13 | 95.2592 |
| 22-FEB-13 | 95.1726 |
| 25-FEB-13 | 95.1266 |
| 26-FEB-13 | 95.5073 |
| 27-FEB-13 | 95.2719 |
| 28-FEB-13 | 95.1923 |
| 1-MAR-13 | 95.3092 |
| 4-MAR-13 | 95.3643 |
| 5-MAR-13 | 95.1950 |
| 6-MAR-13 | ND |
| 7-MAR-13 | 95.2063 |
| 8-MAR-13 | 94.8997 |
| 11-MAR-13 | 94.7809 |
| 12-MAR-13 | 94.5643 |
| 13-MAR-13 | 94.4980 |
| 14-MAR-13 | 94.6624 |
| 15-MAR-13 | 94.6492 |
| 18-MAR-13 | 94.7304 |
| 19-MAR-13 | 94.7787 |
| 20-MAR-13 | 94.6566 |
| 21-MAR-13 | 94.6127 |
| 22-MAR-13 | 94.7177 |
| 25-MAR-13 | 94.5952 |
| 26-MAR-13 | 94.5303 |
| 27-MAR-13 | 94.6717 |
| 28-MAR-13 | 94.6055 |
| 29-MAR-13 | 94.5458 |
| 1-APR-13 | 94.5714 |
| 2-APR-13 | 94.4283 |
| 3-APR-13 | 94.5186 |
| 4-APR-13 | 94.6611 |
| 5-APR-13 | 94.4435 |
| 8-APR-13 | 94.2956 |
| 9-APR-13 | 94.1457 |
| 10-APR-13 | 94.0152 |
| 11-APR-13 | 93.8737 |
| 12-APR-13 | 93.9442 |
| 15-APR-13 | 94.0651 |
| 16-APR-13 | 93.9898 |
| 17-APR-13 | 94.1634 |
| 18-APR-13 | 94.2644 |
| 19-APR-13 | 94.1413 |
| 22-APR-13 | 94.3764 |
| 23-APR-13 | 94.2702 |
| 24-APR-13 | 94.3218 |
| 25-APR-13 | 93.8431 |
| 26-APR-13 | 93.9357 |
| 29-APR-13 | 93.7138 |
| 30-APR-13 | 93.6845 |
| 1-MAY-13 | 93.8822 |
| 2-MAY-13 | 93.7552 |
| 3-MAY-13 | 93.5660 |
| 6-MAY-13 | 93.6260 |
| 7-MAY-13 | 93.4724 |
| 8-MAY-13 | 93.2086 |
| 9-MAY-13 | 93.1448 |
| 10-MAY-13 | 93.8231 |
| 13-MAY-13 | 93.9345 |
| 14-MAY-13 | 93.8845 |
| 15-MAY-13 | 94.2175 |
| 16-MAY-13 | 94.2514 |
| 17-MAY-13 | 94.4823 |
| 20-MAY-13 | 94.4760 |
| 21-MAY-13 | 94.4344 |
| 22-MAY-13 | 94.5254 |
| 23-MAY-13 | 94.9644 |
| 24-MAY-13 | 95.1034 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 95.2044 |
| 29-MAY-13 | 95.5479 |
| 30-MAY-13 | 95.8397 |
| 31-MAY-13 | 95.9760 |
| 3-JUN-13 | 95.9497 |
| 4-JUN-13 | 95.7890 |
| 5-JUN-13 | 95.9463 |
| 6-JUN-13 | 96.1208 |
| 7-JUN-13 | 95.7723 |
| 10-JUN-13 | 96.3258 |
| 11-JUN-13 | 96.3968 |
| 12-JUN-13 | 96.2574 |
| 13-JUN-13 | 96.1247 |
| 14-JUN-13 | 95.8238 |
| 17-JUN-13 | 96.0555 |
| 18-JUN-13 | 96.4858 |
| 19-JUN-13 | 96.4397 |
| 20-JUN-13 | 98.0684 |
| 21-JUN-13 | 98.1673 |
| 24-JUN-13 | 98.2219 |
| 25-JUN-13 | 97.7203 |
| 26-JUN-13 | 97.7598 |
| 27-JUN-13 | 97.2460 |
| 28-JUN-13 | 97.1006 |
| 1-JUL-13 | 96.8563 |
| 2-JUL-13 | 97.0711 |
| 3-JUL-13 | 97.3374 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 97.4625 |
| 8-JUL-13 | 97.3826 |
| 9-JUL-13 | 97.0832 |
| 10-JUL-13 | 97.1755 |
| 11-JUL-13 | 96.8014 |
| 12-JUL-13 | 96.7945 |
| 15-JUL-13 | 96.5433 |
| 16-JUL-13 | 96.1871 |
| 17-JUL-13 | 95.9922 |
| 18-JUL-13 | 96.1426 |
| 19-JUL-13 | 96.1254 |
| 22-JUL-13 | 96.0276 |
| 23-JUL-13 | 96.0115 |
| 24-JUL-13 | 96.3038 |
| 25-JUL-13 | 96.3830 |
| 26-JUL-13 | 96.4583 |
| 29-JUL-13 | 96.5624 |
| 30-JUL-13 | 96.7967 |
| 31-JUL-13 | 97.0957 |
| 1-AUG-13 | 97.0342 |
| 2-AUG-13 | 96.7411 |
| 5-AUG-13 | 96.6378 |
| 6-AUG-13 | 96.5490 |
| 7-AUG-13 | 96.7102 |
| 8-AUG-13 | 96.3818 |
| 9-AUG-13 | 96.3019 |
| 12-AUG-13 | 96.3435 |
| 13-AUG-13 | 96.8727 |
| 14-AUG-13 | 96.8315 |
| 15-AUG-13 | 97.1161 |
| 16-AUG-13 | 97.2114 |
| 19-AUG-13 | 97.7787 |
| 20-AUG-13 | 97.7869 |
| 21-AUG-13 | 98.3121 |
| 22-AUG-13 | 98.4175 |
| 23-AUG-13 | 97.8132 |
| 26-AUG-13 | 98.2163 |
| 27-AUG-13 | 98.8889 |
| 28-AUG-13 | 98.7239 |
| 29-AUG-13 | 98.6308 |
| 30-AUG-13 | 98.7104 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 99.0225 |
| 4-SEP-13 | 98.5885 |
| 5-SEP-13 | 98.7801 |
| 6-SEP-13 | 98.1152 |
| 9-SEP-13 | 97.9618 |
| 10-SEP-13 | 97.7757 |
| 11-SEP-13 | 97.5655 |
| 12-SEP-13 | 97.5261 |
| 13-SEP-13 | 97.4914 |
| 16-SEP-13 | 97.1362 |
| 17-SEP-13 | 97.0674 |
| 18-SEP-13 | 97.1109 |
| 19-SEP-13 | 96.1481 |
| 20-SEP-13 | 96.3644 |
| 23-SEP-13 | 96.4945 |
| 24-SEP-13 | 96.6728 |
| 25-SEP-13 | 96.8600 |
| 26-SEP-13 | 97.0408 |
| 27-SEP-13 | 97.3517 |
| 30-SEP-13 | 97.3206 |
| 1-OCT-13 | 97.3023 |
| 2-OCT-13 | 97.2046 |
| 3-OCT-13 | 97.3365 |
| 4-OCT-13 | 96.9151 |
| 7-OCT-13 | 96.9666 |
| 8-OCT-13 | 97.1292 |
| 9-OCT-13 | 97.2670 |
| 10-OCT-13 | 96.8002 |
| 11-OCT-13 | 96.7920 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 96.4512 |
| 16-OCT-13 | 96.2577 |
| 17-OCT-13 | 95.9278 |
| 18-OCT-13 | 95.9795 |
| 21-OCT-13 | 96.3478 |
| 22-OCT-13 | 96.1336 |
| 23-OCT-13 | 96.2348 |
| 24-OCT-13 | 96.3727 |
| 25-OCT-13 | 96.1567 |
| 28-OCT-13 | 96.1438 |
| 29-OCT-13 | 96.1939 |
| 30-OCT-13 | 96.1926 |
| 31-OCT-13 | 96.6356 |
| 1-NOV-13 | 96.9705 |
| 4-NOV-13 | 96.7445 |
| 5-NOV-13 | 97.1444 |
| 6-NOV-13 | 97.1852 |
| 7-NOV-13 | 97.3349 |
| 8-NOV-13 | 97.4949 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 97.7018 |
| 13-NOV-13 | 97.4223 |
| 14-NOV-13 | 97.2055 |
| 15-NOV-13 | 97.0443 |
| 18-NOV-13 | 96.6603 |
| 19-NOV-13 | 96.7273 |
| 20-NOV-13 | 96.9767 |
| 21-NOV-13 | 97.3438 |
| 22-NOV-13 | 97.1683 |
| 25-NOV-13 | 97.1504 |
| 26-NOV-13 | 97.3221 |
| 27-NOV-13 | 97.4647 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 97.5240 |
| 2-DEC-13 | 97.7118 |
| 3-DEC-13 | 97.8016 |
| 4-DEC-13 | 97.6215 |
| 5-DEC-13 | 97.3610 |
| 6-DEC-13 | 97.0473 |
| 9-DEC-13 | 96.6664 |
| 10-DEC-13 | ND |
| 11-DEC-13 | 96.9508 |
| 12-DEC-13 | 97.2338 |
| 13-DEC-13 | 97.1183 |
| 16-DEC-13 | 97.0376 |
| 17-DEC-13 | 97.0781 |
| 18-DEC-13 | 97.2793 |
| 19-DEC-13 | 97.3960 |
| 20-DEC-13 | 97.3987 |
| 23-DEC-13 | 97.3962 |
| 24-DEC-13 | 97.4629 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 97.5681 |
| 27-DEC-13 | 97.5268 |
| 30-DEC-13 | 97.4346 |
| 31-DEC-13 | 97.4769 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 97.6530 |
| 3-JAN-14 | 97.6439 |
| 6-JAN-14 | 97.7167 |
| 7-JAN-14 | 97.6524 |
| 8-JAN-14 | 97.7371 |
| 9-JAN-14 | 97.8669 |
| 10-JAN-14 | 97.3720 |
| 13-JAN-14 | 97.2980 |
| 14-JAN-14 | 97.4613 |
| 15-JAN-14 | 97.7189 |
| 16-JAN-14 | 98.1125 |
| 17-JAN-14 | 98.0078 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 98.2408 |
| 22-JAN-14 | 98.3285 |
| 23-JAN-14 | 98.6689 |
| 24-JAN-14 | 98.9590 |
| 27-JAN-14 | 99.0562 |
| 28-JAN-14 | 98.7452 |
| 29-JAN-14 | 98.7893 |
| 30-JAN-14 | 98.7934 |
| 31-JAN-14 | 98.9393 |
| 3-FEB-14 | 99.3501 |
| 4-FEB-14 | 98.9024 |
| 5-FEB-14 | 98.8153 |
| 6-FEB-14 | 98.5044 |
| 7-FEB-14 | 98.6940 |
| 10-FEB-14 | 98.6739 |
| 11-FEB-14 | 98.6062 |
| 12-FEB-14 | 98.5560 |
| 13-FEB-14 | ND |
| 14-FEB-14 | 98.3370 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 98.3688 |
| 19-FEB-14 | 98.5311 |
| 20-FEB-14 | 98.6613 |
| 21-FEB-14 | ND |
| 24-FEB-14 | 98.4303 |
| 25-FEB-14 | 98.5820 |
| 26-FEB-14 | 98.8085 |
| 27-FEB-14 | 98.7726 |
| 28-FEB-14 | 98.6424 |
| 3-MAR-14 | ND |
| 4-MAR-14 | 98.8038 |
| 5-MAR-14 | 98.6267 |
| 6-MAR-14 | 98.1427 |
| 7-MAR-14 | 98.3701 |
| 10-MAR-14 | 98.5550 |
| 11-MAR-14 | 98.6060 |
| 12-MAR-14 | 98.7854 |
| 13-MAR-14 | 98.6260 |
| 14-MAR-14 | 98.7130 |
| 17-MAR-14 | ND |
| 18-MAR-14 | 98.7196 |
| 19-MAR-14 | 98.7075 |
| 20-MAR-14 | 99.2219 |
| 21-MAR-14 | 99.0824 |
| 24-MAR-14 | 98.8434 |
| 25-MAR-14 | 98.6766 |
| 26-MAR-14 | 98.6243 |
| 27-MAR-14 | 98.4293 |
| 28-MAR-14 | 98.3665 |
| 31-MAR-14 | 98.2515 |
| 1-APR-14 | 98.0605 |
| 2-APR-14 | 98.2491 |
| 3-APR-14 | 98.4265 |
| 4-APR-14 | 98.0629 |
| 7-APR-14 | 97.9913 |
| 8-APR-14 | 97.6368 |
| 9-APR-14 | 97.7986 |
| 10-APR-14 | 97.7527 |
| 11-APR-14 | 97.8571 |
| 14-APR-14 | 97.9390 |
| 15-APR-14 | 98.1401 |
| 16-APR-14 | 98.0033 |
| 17-APR-14 | 98.0119 |
| 18-APR-14 | 97.9913 |
| 21-APR-14 | 98.0529 |
| 22-APR-14 | 98.2085 |
| 23-APR-14 | 98.3433 |
| 24-APR-14 | 98.3654 |
| 25-APR-14 | 98.4624 |
| 28-APR-14 | 98.4099 |
| 29-APR-14 | 98.2546 |
| 30-APR-14 | 98.2699 |
| 1-MAY-14 | 98.1883 |
| 2-MAY-14 | 98.0195 |
| 5-MAY-14 | 97.9902 |
| 6-MAY-14 | 97.8177 |
| 7-MAY-14 | 97.7508 |
| 8-MAY-14 | 97.5787 |
| 9-MAY-14 | 97.6880 |
| 12-MAY-14 | 97.6588 |
| 13-MAY-14 | 97.5242 |
| 14-MAY-14 | 97.4201 |
| 15-MAY-14 | 97.6585 |
| 16-MAY-14 | 97.4710 |
| 19-MAY-14 | 97.3451 |
| 20-MAY-14 | 97.5407 |
| 21-MAY-14 | 97.4809 |
| 22-MAY-14 | 97.3832 |
| 23-MAY-14 | 97.3659 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 97.5768 |
| 28-MAY-14 | 97.5825 |
| 29-MAY-14 | 97.3769 |
| 30-MAY-14 | 97.5221 |
| 2-JUN-14 | 97.7515 |
| 3-JUN-14 | 97.8442 |
| 4-JUN-14 | 97.8945 |
| 5-JUN-14 | 97.6652 |
| 6-JUN-14 | 97.5848 |
| 9-JUN-14 | 97.6243 |
| 10-JUN-14 | 97.6800 |
| 11-JUN-14 | 97.6821 |
| 12-JUN-14 | 97.5297 |
| 13-JUN-14 | 97.6176 |
| 16-JUN-14 | 97.7846 |
| 17-JUN-14 | 98.0464 |
| 18-JUN-14 | 97.9952 |
| 19-JUN-14 | 97.7611 |
| 20-JUN-14 | 97.7713 |
| 23-JUN-14 | 97.6619 |
| 24-JUN-14 | 97.7226 |
| 25-JUN-14 | 97.7272 |
| 26-JUN-14 | 97.6399 |
| 27-JUN-14 | 97.5112 |
| 30-JUN-14 | 97.3700 |
| 1-JUL-14 | 97.2814 |
| 2-JUL-14 | 97.3617 |
| 3-JUL-14 | 97.3428 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 97.4148 |
| 8-JUL-14 | 97.3427 |
| 9-JUL-14 | 97.2453 |
| 10-JUL-14 | 97.3685 |
| 11-JUL-14 | 97.3840 |
| 14-JUL-14 | 97.3816 |
| 15-JUL-14 | 97.4954 |
| 16-JUL-14 | 97.4317 |
| 17-JUL-14 | 97.5868 |
| 18-JUL-14 | 97.5589 |
| 21-JUL-14 | 97.4763 |
| 22-JUL-14 | 97.3139 |
| 23-JUL-14 | 97.2454 |
| 24-JUL-14 | 97.3558 |
| 25-JUL-14 | 97.3438 |
| 28-JUL-14 | 97.4218 |
| 29-JUL-14 | 97.5481 |
| 30-JUL-14 | 97.7734 |
| 31-JUL-14 | 98.0721 |
| 1-AUG-14 | 98.2034 |
| 4-AUG-14 | 98.0901 |
| 5-AUG-14 | 98.2445 |
| 6-AUG-14 | 98.2342 |
| 7-AUG-14 | 98.3575 |
| 8-AUG-14 | 98.2527 |
| 11-AUG-14 | 98.0207 |
| 12-AUG-14 | 98.0007 |
| 13-AUG-14 | 97.8697 |
| 14-AUG-14 | 97.7290 |
| 15-AUG-14 | 97.6945 |
| 18-AUG-14 | 97.5370 |
| 19-AUG-14 | 97.5819 |
| 20-AUG-14 | 97.6958 |
| 21-AUG-14 | 97.7681 |
| 22-AUG-14 | 97.8553 |
| 25-AUG-14 | 97.9267 |
| 26-AUG-14 | 97.8140 |
| 27-AUG-14 | 97.6566 |
| 28-AUG-14 | 97.7552 |
| 29-AUG-14 | 97.7000 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 97.9199 |
| 3-SEP-14 | 97.7167 |
| 4-SEP-14 | 97.7994 |
| 5-SEP-14 | 97.7404 |
| 8-SEP-14 | 97.7772 |
| 9-SEP-14 | 98.2443 |
| 10-SEP-14 | 98.3007 |
| 11-SEP-14 | 98.3241 |
| 12-SEP-14 | 98.5277 |
| 15-SEP-14 | 98.6758 |
| 16-SEP-14 | 98.4668 |
| 17-SEP-14 | 98.5381 |
| 18-SEP-14 | 98.7556 |
| 19-SEP-14 | 98.7913 |
| 22-SEP-14 | 98.9167 |
| 23-SEP-14 | 98.9894 |
| 24-SEP-14 | 98.9561 |
| 25-SEP-14 | 99.2547 |
| 26-SEP-14 | 99.4010 |
| 29-SEP-14 | 99.8030 |
| 30-SEP-14 | 99.6781 |
| 1-OCT-14 | 99.8048 |
| 2-OCT-14 | 99.6758 |
| 3-OCT-14 | 99.9038 |
| 6-OCT-14 | 99.6278 |
| 7-OCT-14 | 99.6462 |
| 8-OCT-14 | 99.8930 |
| 9-OCT-14 | 99.4228 |
| 10-OCT-14 | 99.6624 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 99.5449 |
| 15-OCT-14 | 99.8786 |
| 16-OCT-14 | 99.9936 |
| 17-OCT-14 | 99.8145 |
| 20-OCT-14 | 99.8158 |
| 21-OCT-14 | 99.7157 |
| 22-OCT-14 | 99.8101 |
| 23-OCT-14 | 99.9260 |
| 24-OCT-14 | 99.8578 |
| 27-OCT-14 | 100.0708 |
| 28-OCT-14 | 99.6986 |
| 29-OCT-14 | 99.4490 |
| 30-OCT-14 | 99.5331 |
| 31-OCT-14 | 99.9431 |
| 3-NOV-14 | 100.2656 |
| 4-NOV-14 | 100.4055 |
| 5-NOV-14 | 100.5618 |
| 6-NOV-14 | 100.7266 |
| 7-NOV-14 | 100.7232 |
| 10-NOV-14 | 100.5934 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 100.7157 |
| 13-NOV-14 | 100.9506 |
| 14-NOV-14 | 100.9947 |
| 17-NOV-14 | 101.0494 |
| 18-NOV-14 | 100.9199 |
| 19-NOV-14 | 101.1688 |
| 20-NOV-14 | 101.1711 |
| 21-NOV-14 | 101.0529 |
| 24-NOV-14 | 101.2460 |
| 25-NOV-14 | 101.1844 |
| 26-NOV-14 | 101.2701 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 102.0959 |
| 1-DEC-14 | 102.2730 |
| 2-DEC-14 | 102.6932 |
| 3-DEC-14 | 102.6894 |
| 4-DEC-14 | 102.7541 |
| 5-DEC-14 | 103.3133 |
| 8-DEC-14 | 103.6253 |
| 9-DEC-14 | 103.4702 |
| 10-DEC-14 | 103.8032 |
| 11-DEC-14 | 104.3222 |
| 12-DEC-14 | 104.6188 |
| 15-DEC-14 | 104.9193 |
| 16-DEC-14 | 104.8539 |
| 17-DEC-14 | 104.4306 |
| 18-DEC-14 | 104.3837 |
| 19-DEC-14 | 104.5625 |
| 22-DEC-14 | 104.4335 |
| 23-DEC-14 | 104.7662 |
| 24-DEC-14 | 104.7672 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 104.8373 |
| 30-DEC-14 | 104.5636 |
| 31-DEC-14 | 104.5904 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 104.9858 |
| 5-JAN-15 | 105.6341 |
| 6-JAN-15 | 105.3731 |
| 7-JAN-15 | 105.2499 |
| 8-JAN-15 | 104.6720 |
| 9-JAN-15 | 104.4547 |
| 12-JAN-15 | 104.5550 |
| 13-JAN-15 | 104.3998 |
| 14-JAN-15 | 104.3229 |
| 15-JAN-15 | 104.2831 |
| 16-JAN-15 | 104.3290 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 104.5760 |
| 21-JAN-15 | 104.5846 |
| 22-JAN-15 | 104.2139 |
| 23-JAN-15 | 104.4282 |
| 26-JAN-15 | 104.5248 |
| 27-JAN-15 | 104.3356 |
| 28-JAN-15 | 104.6944 |
| 29-JAN-15 | 105.3721 |
| 30-JAN-15 | 105.8521 |
| 2-FEB-15 | 105.5840 |
| 3-FEB-15 | 105.1642 |
| 4-FEB-15 | 105.1953 |
| 5-FEB-15 | 105.0625 |
| 6-FEB-15 | 105.4945 |
| 9-FEB-15 | 105.3681 |
| 10-FEB-15 | 105.7194 |
| 11-FEB-15 | 106.2199 |
| 12-FEB-15 | 105.6253 |
| 13-FEB-15 | 105.4741 |
| 16-FEB-15 | ND |
| 17-FEB-15 | ND |
| 18-FEB-15 | 105.9352 |
| 19-FEB-15 | 105.8761 |
| 20-FEB-15 | 106.1643 |
| 23-FEB-15 | 106.2742 |
| 24-FEB-15 | 106.0453 |
| 25-FEB-15 | 105.8213 |
| 26-FEB-15 | 105.8528 |
| 27-FEB-15 | 105.9409 |
| 2-MAR-15 | 106.1557 |
| 3-MAR-15 | 106.0170 |
| 4-MAR-15 | 106.5147 |
| 5-MAR-15 | ND |
| 6-MAR-15 | 107.4348 |
| 9-MAR-15 | 107.6004 |
| 10-MAR-15 | 108.0651 |
| 11-MAR-15 | 107.8573 |
| 12-MAR-15 | 107.5553 |
| 13-MAR-15 | 108.2540 |
| 16-MAR-15 | 108.0235 |
| 17-MAR-15 | 107.9526 |
| 18-MAR-15 | 107.7968 |
| 19-MAR-15 | 107.3882 |
| 20-MAR-15 | 106.7447 |
| 23-MAR-15 | 106.2886 |
| 24-MAR-15 | 106.0898 |
| 25-MAR-15 | 106.1120 |
| 26-MAR-15 | 106.5004 |
| 27-MAR-15 | 106.7850 |
| 30-MAR-15 | 106.9843 |
| 31-MAR-15 | 106.8414 |
| 1-APR-15 | 106.3950 |
| 2-APR-15 | 106.1117 |
| 3-APR-15 | 105.4879 |
| 6-APR-15 | 105.4145 |
| 7-APR-15 | 105.7542 |
| 8-APR-15 | 105.6721 |
| 9-APR-15 | 105.9034 |
| 10-APR-15 | 106.2975 |
| 13-APR-15 | 106.7806 |
| 14-APR-15 | 106.3422 |
| 15-APR-15 | 106.5271 |
| 16-APR-15 | 105.9800 |
| 17-APR-15 | 106.2208 |
| 20-APR-15 | 106.4470 |
| 21-APR-15 | 106.4157 |
| 22-APR-15 | 106.3569 |
| 23-APR-15 | 106.1648 |
| 24-APR-15 | 106.0701 |
| 27-APR-15 | 105.8983 |
| 28-APR-15 | 105.4718 |
| 29-APR-15 | 105.4601 |
| 30-APR-15 | 106.1600 |
| 1-MAY-15 | 106.5648 |
| 4-MAY-15 | 106.6408 |
| 5-MAY-15 | 106.2453 |
| 6-MAY-15 | 106.0303 |
| 7-MAY-15 | 106.3721 |
| 8-MAY-15 | 105.7949 |
| 11-MAY-15 | 106.3407 |
| 12-MAY-15 | 106.3203 |
| 13-MAY-15 | 106.0493 |
| 14-MAY-15 | 105.6767 |
| 15-MAY-15 | 105.3707 |
| 18-MAY-15 | 105.7761 |
| 19-MAY-15 | 106.0698 |
| 20-MAY-15 | 106.1524 |
| 21-MAY-15 | 106.1427 |
| 22-MAY-15 | 106.2754 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 106.7873 |
| 27-MAY-15 | 106.9031 |
| 28-MAY-15 | 106.9643 |
| 29-MAY-15 | 106.9655 |
| 1-JUN-15 | 107.2302 |
| 2-JUN-15 | 107.0631 |
| 3-JUN-15 | 107.0474 |
| 4-JUN-15 | 107.4563 |
| 5-JUN-15 | 107.8877 |
| 8-JUN-15 | 107.8702 |
| 9-JUN-15 | 107.4757 |
| 10-JUN-15 | 107.1386 |
| 11-JUN-15 | 107.1841 |
| 12-JUN-15 | 107.1550 |
| 15-JUN-15 | 107.2002 |
| 16-JUN-15 | 107.2368 |
| 17-JUN-15 | 107.2825 |
| 18-JUN-15 | 106.5745 |
| 19-JUN-15 | 106.8476 |
| 22-JUN-15 | 106.7363 |
| 23-JUN-15 | 106.9490 |
| 24-JUN-15 | 107.1172 |
| 25-JUN-15 | 107.2569 |
| 26-JUN-15 | 107.5464 |
| 29-JUN-15 | 107.7444 |
| 30-JUN-15 | 107.6951 |
| 1-JUL-15 | 107.9486 |
| 2-JUL-15 | 107.7232 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 108.0080 |
| 7-JUL-15 | 108.4001 |
| 8-JUL-15 | 108.3955 |
| 9-JUL-15 | 108.3051 |
| 10-JUL-15 | 108.0731 |
| 13-JUL-15 | 108.1207 |
| 14-JUL-15 | 108.0200 |
| 15-JUL-15 | 108.3493 |
| 16-JUL-15 | 108.3810 |
| 17-JUL-15 | 108.7372 |
| 20-JUL-15 | 109.0296 |
| 21-JUL-15 | 108.8201 |
| 22-JUL-15 | 109.2719 |
| 23-JUL-15 | 109.5237 |
| 24-JUL-15 | 109.9077 |
| 27-JUL-15 | 110.0284 |
| 28-JUL-15 | 109.9516 |
| 29-JUL-15 | 109.7345 |
| 30-JUL-15 | 110.5166 |
| 31-JUL-15 | 109.7422 |
| 3-AUG-15 | 110.0547 |
| 4-AUG-15 | 110.1231 |
| 5-AUG-15 | 110.7134 |
| 6-AUG-15 | 110.7024 |
| 7-AUG-15 | 110.3473 |
| 10-AUG-15 | 110.1797 |
| 11-AUG-15 | 111.5528 |
| 12-AUG-15 | 111.8950 |
| 13-AUG-15 | 112.2073 |
| 14-AUG-15 | 112.1399 |
| 17-AUG-15 | 112.4214 |
| 18-AUG-15 | 112.5022 |
| 19-AUG-15 | 112.8211 |
| 20-AUG-15 | 113.0642 |
| 21-AUG-15 | 113.7993 |
| 24-AUG-15 | 114.4939 |
| 25-AUG-15 | 114.2080 |
| 26-AUG-15 | 114.5077 |
| 27-AUG-15 | 113.6857 |
| 28-AUG-15 | 113.5337 |
| 31-AUG-15 | 113.4603 |
| 1-SEP-15 | 113.7320 |
| 2-SEP-15 | 113.9756 |
| 3-SEP-15 | 113.7354 |
| 4-SEP-15 | 114.1411 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 114.0668 |
| 9-SEP-15 | 114.0451 |
| 10-SEP-15 | 113.9830 |
| 11-SEP-15 | 114.0775 |
| 14-SEP-15 | 113.9022 |
| 15-SEP-15 | 113.8516 |
| 16-SEP-15 | 113.2915 |
| 17-SEP-15 | 113.2867 |
| 18-SEP-15 | 113.2038 |
| 21-SEP-15 | 113.8235 |
| 22-SEP-15 | 114.4971 |
| 23-SEP-15 | 115.2122 |
| 24-SEP-15 | 115.2111 |
| 25-SEP-15 | 114.6807 |
| 28-SEP-15 | 114.9315 |
| 29-SEP-15 | 115.1069 |
| 30-SEP-15 | 114.3737 |
| 1-OCT-15 | 114.4021 |
| 2-OCT-15 | 114.1470 |
| 5-OCT-15 | 113.4994 |
| 6-OCT-15 | 113.3394 |
| 7-OCT-15 | 112.7885 |
| 8-OCT-15 | 112.6405 |
| 9-OCT-15 | 112.0077 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 112.6534 |
| 14-OCT-15 | 112.5334 |
| 15-OCT-15 | 111.9034 |
| 16-OCT-15 | 112.0503 |
| 19-OCT-15 | 112.5375 |
| 20-OCT-15 | 112.6215 |
| 21-OCT-15 | 113.0577 |
| 22-OCT-15 | 112.6871 |
| 23-OCT-15 | 112.6568 |
| 26-OCT-15 | 112.4785 |
| 27-OCT-15 | 112.7828 |
| 28-OCT-15 | 112.4876 |
| 29-OCT-15 | 113.0362 |
| 30-OCT-15 | 112.5690 |
| 2-NOV-15 | 112.4965 |
| 3-NOV-15 | 112.1118 |
| 4-NOV-15 | 112.5096 |
| 5-NOV-15 | 112.6224 |
| 6-NOV-15 | 113.2503 |
| 9-NOV-15 | 113.7996 |
| 10-NOV-15 | 113.6093 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 113.6214 |
| 13-NOV-15 | 113.7910 |
| 16-NOV-15 | 114.0429 |
| 17-NOV-15 | 113.9317 |
| 18-NOV-15 | 113.9502 |
| 19-NOV-15 | 113.2845 |
| 20-NOV-15 | 113.0658 |
| 23-NOV-15 | 113.3278 |
| 24-NOV-15 | 113.0082 |
| 25-NOV-15 | 113.1323 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 113.5378 |
| 30-NOV-15 | 113.5789 |
| 1-DEC-15 | 113.3605 |
| 2-DEC-15 | 113.5360 |
| 3-DEC-15 | 113.6253 |
| 4-DEC-15 | 113.4661 |
| 7-DEC-15 | 114.3666 |
| 8-DEC-15 | 114.7856 |
| 9-DEC-15 | 114.8028 |
| 10-DEC-15 | 114.8898 |
| 11-DEC-15 | 115.8534 |
| 14-DEC-15 | 115.9308 |
| 15-DEC-15 | 115.4209 |
| 16-DEC-15 | 115.5953 |
| 17-DEC-15 | 116.0148 |
| 18-DEC-15 | 115.6192 |
| 21-DEC-15 | 115.9327 |
| 22-DEC-15 | 115.8792 |
| 23-DEC-15 | 115.5810 |
| 24-DEC-15 | 115.8580 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 115.8032 |
| 29-DEC-15 | 115.7861 |
| 30-DEC-15 | 116.3211 |
| 31-DEC-15 | 115.8546 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 116.9684 |
| 5-JAN-16 | 116.8649 |
| 6-JAN-16 | 117.4278 |
| 7-JAN-16 | 118.0025 |
| 8-JAN-16 | 118.6110 |
| 11-JAN-16 | 118.5311 |
| 12-JAN-16 | 118.5570 |
| 13-JAN-16 | 118.3290 |
| 14-JAN-16 | 118.5733 |
| 15-JAN-16 | 119.4018 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 119.1441 |
| 20-JAN-16 | 120.1801 |
| 21-JAN-16 | 119.8132 |
| 22-JAN-16 | ND |
| 25-JAN-16 | ND |
| 26-JAN-16 | ND |
| 27-JAN-16 | 119.3511 |
| 28-JAN-16 | 119.1753 |
| 29-JAN-16 | 118.8798 |
| 1-FEB-16 | 118.9660 |
| 2-FEB-16 | 119.5374 |
| 3-FEB-16 | 119.2291 |
| 4-FEB-16 | 118.3103 |
| 5-FEB-16 | 118.8963 |
| 8-FEB-16 | 119.3996 |
| 9-FEB-16 | 119.6827 |
| 10-FEB-16 | 119.5215 |
| 11-FEB-16 | 120.3000 |
| 12-FEB-16 | 120.0616 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 119.6685 |
| 17-FEB-16 | 118.7888 |
| 18-FEB-16 | 118.6398 |
| 19-FEB-16 | 118.9171 |
| 22-FEB-16 | 118.2114 |
| 23-FEB-16 | 118.7272 |
| 24-FEB-16 | 118.8308 |
| 25-FEB-16 | 118.6096 |
| 26-FEB-16 | 118.9184 |
| 29-FEB-16 | 118.6387 |
| 1-MAR-16 | 118.0553 |
| 2-MAR-16 | 117.8031 |
| 3-MAR-16 | 117.4538 |
| 4-MAR-16 | 116.6681 |
| 7-MAR-16 | 116.7589 |
| 8-MAR-16 | 117.2190 |
| 9-MAR-16 | 116.6873 |
| 10-MAR-16 | 116.9698 |
| 11-MAR-16 | 116.1562 |
| 14-MAR-16 | 116.4254 |
| 15-MAR-16 | 117.0223 |
| 16-MAR-16 | 117.1120 |
| 17-MAR-16 | 115.0665 |
| 18-MAR-16 | 114.8866 |
| 21-MAR-16 | 115.1100 |
| 22-MAR-16 | 114.9428 |
| 23-MAR-16 | 115.6714 |
| 24-MAR-16 | 116.0005 |
| 25-MAR-16 | 115.8518 |
| 28-MAR-16 | 115.4967 |
| 29-MAR-16 | 115.6063 |
| 30-MAR-16 | 114.5177 |
| 31-MAR-16 | 114.1488 |
| 1-APR-16 | 114.6042 |
| 4-APR-16 | 114.9873 |
| 5-APR-16 | 115.7181 |
| 6-APR-16 | 115.4837 |
| 7-APR-16 | 115.9232 |
| 8-APR-16 | 115.4480 |
| 11-APR-16 | 114.9482 |
| 12-APR-16 | 114.7813 |
| 13-APR-16 | 114.8670 |
| 14-APR-16 | 114.6884 |
| 15-APR-16 | 114.9309 |
| 18-APR-16 | 114.7876 |
| 19-APR-16 | 114.0356 |
| 20-APR-16 | 114.0738 |
| 21-APR-16 | 114.6110 |
| 22-APR-16 | 114.9739 |
| 25-APR-16 | 115.1582 |
| 26-APR-16 | 114.6971 |
| 27-APR-16 | 114.7476 |
| 28-APR-16 | 114.1017 |
| 29-APR-16 | 114.0341 |
| 2-MAY-16 | 114.1360 |
| 3-MAY-16 | 115.0352 |
| 4-MAY-16 | 115.5738 |
| 5-MAY-16 | 115.7549 |
| 6-MAY-16 | 115.9392 |
| 9-MAY-16 | 116.5715 |
| 10-MAY-16 | 116.2551 |
| 11-MAY-16 | 115.8327 |
| 12-MAY-16 | 116.2866 |
| 13-MAY-16 | 116.7163 |
| 16-MAY-16 | 116.7827 |
| 17-MAY-16 | 116.8277 |
| 18-MAY-16 | 117.2981 |
| 19-MAY-16 | 117.9949 |
| 20-MAY-16 | 117.6159 |
| 23-MAY-16 | 117.7958 |
| 24-MAY-16 | 117.7928 |
| 25-MAY-16 | 117.7564 |
| 26-MAY-16 | 117.5928 |
| 27-MAY-16 | 117.6824 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 117.9240 |
| 1-JUN-16 | 118.2094 |
| 2-JUN-16 | 118.3025 |
| 3-JUN-16 | 117.7056 |
| 6-JUN-16 | 117.5070 |
| 7-JUN-16 | 117.0237 |
| 8-JUN-16 | 116.2369 |
| 9-JUN-16 | 116.6591 |
| 10-JUN-16 | 117.2600 |
| 13-JUN-16 | 117.9727 |
| 14-JUN-16 | 118.4838 |
| 15-JUN-16 | 118.0494 |
| 16-JUN-16 | 118.4864 |
| 17-JUN-16 | 118.0613 |
| 20-JUN-16 | 117.4645 |
| 21-JUN-16 | 117.4717 |
| 22-JUN-16 | 117.0886 |
| 23-JUN-16 | 116.5290 |
| 24-JUN-16 | 118.2829 |
| 27-JUN-16 | 119.1995 |
| 28-JUN-16 | 118.4206 |
| 29-JUN-16 | 117.3285 |
| 30-JUN-16 | 117.2949 |
| 1-JUL-16 | 117.1037 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 118.1564 |
| 6-JUL-16 | 118.2521 |
| 7-JUL-16 | 118.3647 |
| 8-JUL-16 | 117.6819 |
| 11-JUL-16 | 117.5935 |
| 12-JUL-16 | 117.0906 |
| 13-JUL-16 | 117.2597 |
| 14-JUL-16 | 116.8092 |
| 15-JUL-16 | 117.3078 |
| 18-JUL-16 | 117.3239 |
| 19-JUL-16 | 117.5422 |
| 20-JUL-16 | 117.5280 |
| 21-JUL-16 | 117.5508 |
| 22-JUL-16 | 117.6175 |
| 25-JUL-16 | 118.0221 |
| 26-JUL-16 | 117.9996 |
| 27-JUL-16 | 118.1143 |
| 28-JUL-16 | 117.9539 |
| 29-JUL-16 | 117.3811 |
| 1-AUG-16 | 117.4306 |
| 2-AUG-16 | 117.4673 |
| 3-AUG-16 | 117.6265 |
| 4-AUG-16 | 117.4239 |
| 5-AUG-16 | 117.5314 |
| 8-AUG-16 | 116.9739 |
| 9-AUG-16 | 116.4181 |
| 10-AUG-16 | 116.1312 |
| 11-AUG-16 | 115.9511 |
| 12-AUG-16 | 116.0932 |
| 15-AUG-16 | 115.6808 |
| 16-AUG-16 | 115.4300 |
| 17-AUG-16 | 116.3313 |
| 18-AUG-16 | 115.7944 |
| 19-AUG-16 | 116.4051 |
| 22-AUG-16 | 116.6317 |
| 23-AUG-16 | 116.6368 |
| 24-AUG-16 | 117.0458 |
| 25-AUG-16 | 116.7999 |
| 26-AUG-16 | 116.5729 |
| 29-AUG-16 | 117.2980 |
| 30-AUG-16 | 117.7079 |
| 31-AUG-16 | 117.7733 |
| 1-SEP-16 | 117.7185 |
| 2-SEP-16 | 117.3702 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 116.4294 |
| 7-SEP-16 | 116.3397 |
| 8-SEP-16 | 116.8319 |
| 9-SEP-16 | 117.6540 |
| 12-SEP-16 | 118.1475 |
| 13-SEP-16 | 118.5567 |
| 14-SEP-16 | 118.5350 |
| 15-SEP-16 | 118.5869 |
| 16-SEP-16 | 119.3251 |
| 19-SEP-16 | 118.9879 |
| 20-SEP-16 | 119.3773 |
| 21-SEP-16 | 119.2282 |
| 22-SEP-16 | 118.5107 |
| 23-SEP-16 | 118.9303 |
| 26-SEP-16 | 119.1807 |
| 27-SEP-16 | 118.4675 |
| 28-SEP-16 | 118.5793 |
| 29-SEP-16 | 118.2954 |
| 30-SEP-16 | 118.2512 |
| 3-OCT-16 | 118.3094 |
| 4-OCT-16 | 118.2517 |
| 5-OCT-16 | 118.3209 |
| 6-OCT-16 | 118.3243 |
| 7-OCT-16 | 118.5187 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 118.3549 |
| 12-OCT-16 | 118.4737 |
| 13-OCT-16 | 118.6205 |
| 14-OCT-16 | 118.6299 |
| 17-OCT-16 | 118.4793 |
| 18-OCT-16 | 117.8728 |
| 19-OCT-16 | 117.6237 |
| 20-OCT-16 | 117.8231 |
| 21-OCT-16 | 118.1569 |
| 24-OCT-16 | 117.9868 |
| 25-OCT-16 | 117.7224 |
| 26-OCT-16 | 118.0908 |
| 27-OCT-16 | 118.5535 |
| 28-OCT-16 | 118.4012 |
| 31-OCT-16 | 118.4619 |
| 1-NOV-16 | 118.9562 |
| 2-NOV-16 | 119.4600 |
| 3-NOV-16 | 119.1730 |
| 4-NOV-16 | 118.9786 |
| 7-NOV-16 | 118.2316 |
| 8-NOV-16 | 117.7593 |
| 9-NOV-16 | 120.1813 |
| 10-NOV-16 | 122.0032 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 123.3233 |
| 15-NOV-16 | 122.5184 |
| 16-NOV-16 | 122.5785 |
| 17-NOV-16 | 122.4363 |
| 18-NOV-16 | 123.0752 |
| 21-NOV-16 | 123.0986 |
| 22-NOV-16 | 123.0987 |
| 23-NOV-16 | 123.7680 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 123.7303 |
| 28-NOV-16 | 123.3949 |
| 29-NOV-16 | 123.4095 |
| 30-NOV-16 | 123.1512 |
| 1-DEC-16 | 123.5965 |
| 2-DEC-16 | 123.2924 |
| 5-DEC-16 | 123.1686 |
| 6-DEC-16 | 122.7698 |
| 7-DEC-16 | 122.4922 |
| 8-DEC-16 | 122.5530 |
| 9-DEC-16 | 122.7041 |
| 12-DEC-16 | 122.3953 |
| 13-DEC-16 | 122.3827 |
| 14-DEC-16 | 122.3870 |
| 15-DEC-16 | 123.7085 |
| 16-DEC-16 | 123.4953 |
| 19-DEC-16 | 123.4583 |
| 20-DEC-16 | 123.4902 |
| 21-DEC-16 | 123.5056 |
| 22-DEC-16 | 123.9349 |
| 23-DEC-16 | 123.6394 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 123.9292 |
| 28-DEC-16 | 124.1167 |
| 29-DEC-16 | 123.8261 |
| 30-DEC-16 | 123.7161 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 124.3350 |
| 4-JAN-17 | 124.6610 |
| 5-JAN-17 | 124.0784 |
| 6-JAN-17 | 124.2931 |
| 9-JAN-17 | 124.4562 |
| 10-JAN-17 | 124.7667 |
| 11-JAN-17 | 125.2841 |
| 12-JAN-17 | 124.2968 |
| 13-JAN-17 | 124.2944 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 123.8449 |
| 18-JAN-17 | 124.3091 |
| 19-JAN-17 | 124.6259 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 123.5953 |
| 24-JAN-17 | 123.5074 |
| 25-JAN-17 | 123.5286 |
| 26-JAN-17 | 123.6273 |
| 27-JAN-17 | 123.1950 |
| 30-JAN-17 | 122.6317 |
| 31-JAN-17 | 122.5594 |
| 1-FEB-17 | 122.5527 |
| 2-FEB-17 | 121.9919 |
| 3-FEB-17 | 121.3772 |
| 6-FEB-17 | 121.6281 |
| 7-FEB-17 | 122.0978 |
| 8-FEB-17 | 121.7901 |
| 9-FEB-17 | 121.6641 |
| 10-FEB-17 | 121.4781 |
| 13-FEB-17 | 121.5728 |
| 14-FEB-17 | 121.3868 |
| 15-FEB-17 | 121.1903 |
| 16-FEB-17 | 121.2620 |
| 17-FEB-17 | 121.7097 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 121.6575 |
| 22-FEB-17 | 120.7877 |
| 23-FEB-17 | 120.2112 |
| 24-FEB-17 | 120.5162 |
| 27-FEB-17 | 120.4463 |
| 28-FEB-17 | 120.6905 |
| 1-MAR-17 | 120.7411 |
| 2-MAR-17 | 121.0257 |
| 3-MAR-17 | 120.6564 |
| 6-MAR-17 | 120.4906 |
| 7-MAR-17 | 120.4215 |
| 8-MAR-17 | 120.8359 |
| 9-MAR-17 | 121.1806 |
| 10-MAR-17 | 120.8120 |
| 13-MAR-17 | 120.6115 |
| 14-MAR-17 | 120.7389 |
| 15-MAR-17 | 120.3430 |
| 16-MAR-17 | 119.7654 |
| 17-MAR-17 | 119.3641 |
| 20-MAR-17 | 118.9865 |
| 21-MAR-17 | 119.0538 |
| 22-MAR-17 | 119.0267 |
| 23-MAR-17 | 119.0129 |
| 24-MAR-17 | 118.6585 |
| 27-MAR-17 | 118.3853 |
| 28-MAR-17 | 118.5561 |
| 29-MAR-17 | 118.5105 |
| 30-MAR-17 | 118.2573 |
| 31-MAR-17 | 118.5918 |
| 3-APR-17 | 118.3815 |
| 4-APR-17 | 118.5937 |
| 5-APR-17 | 118.4572 |
| 6-APR-17 | 118.5661 |
| 7-APR-17 | 118.4415 |
| 10-APR-17 | 118.6064 |
| 11-APR-17 | 118.7012 |
| 12-APR-17 | 118.6282 |
| 13-APR-17 | 118.0754 |
| 14-APR-17 | 118.0895 |
| 17-APR-17 | 118.0105 |
| 18-APR-17 | 117.9998 |
| 19-APR-17 | 118.7817 |
| 20-APR-17 | 118.6524 |
| 21-APR-17 | 118.6918 |
| 24-APR-17 | 118.3190 |
| 25-APR-17 | 118.6942 |
| 26-APR-17 | 119.2167 |
| 27-APR-17 | 119.2025 |
| 28-APR-17 | 118.9126 |
| 1-MAY-17 | 118.5808 |
| 2-MAY-17 | 118.5323 |
| 3-MAY-17 | 118.5538 |
| 4-MAY-17 | 119.0812 |
| 5-MAY-17 | 119.0938 |
| 8-MAY-17 | 119.3147 |
| 9-MAY-17 | 119.4465 |
| 10-MAY-17 | 119.0451 |
| 11-MAY-17 | 118.8363 |
| 12-MAY-17 | 118.4699 |
| 15-MAY-17 | 118.0846 |
| 16-MAY-17 | 117.9533 |
| 17-MAY-17 | 118.0097 |
| 18-MAY-17 | 119.1997 |
| 19-MAY-17 | 118.3729 |
| 22-MAY-17 | 118.3734 |
| 23-MAY-17 | 118.4561 |
| 24-MAY-17 | 118.3070 |
| 25-MAY-17 | 117.9484 |
| 26-MAY-17 | 117.8629 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 118.1946 |
| 31-MAY-17 | 117.8608 |
| 1-JUN-17 | 117.6979 |
| 2-JUN-17 | 117.8196 |
| 5-JUN-17 | 117.3762 |
| 6-JUN-17 | 117.1444 |
| 7-JUN-17 | 117.1118 |
| 8-JUN-17 | 117.0236 |
| 9-JUN-17 | 117.0240 |
| 12-JUN-17 | 117.1527 |
| 13-JUN-17 | 116.9367 |
| 14-JUN-17 | 116.4428 |
| 15-JUN-17 | 117.0600 |
| 16-JUN-17 | 116.8395 |
| 19-JUN-17 | 116.9607 |
| 20-JUN-17 | 117.5474 |
| 21-JUN-17 | 117.6436 |
| 22-JUN-17 | 117.5586 |
| 23-JUN-17 | 117.1961 |
| 26-JUN-17 | 117.0415 |
| 27-JUN-17 | 117.1185 |
| 28-JUN-17 | 116.9263 |
| 29-JUN-17 | 117.1406 |
| 30-JUN-17 | 117.1521 |
| 3-JUL-17 | 117.6299 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 117.9346 |
| 6-JUL-17 | 117.9304 |
| 7-JUL-17 | 117.6297 |
| 10-JUL-17 | 117.2782 |
| 11-JUL-17 | 117.2349 |
| 12-JUL-17 | 116.6137 |
| 13-JUL-17 | 116.4888 |
| 14-JUL-17 | 115.9614 |
| 17-JUL-17 | 116.0193 |
| 18-JUL-17 | 115.6279 |
| 19-JUL-17 | 115.6106 |
| 20-JUL-17 | 115.6662 |
| 21-JUL-17 | 115.7707 |
| 24-JUL-17 | 115.8916 |
| 25-JUL-17 | 116.0721 |
| 26-JUL-17 | 116.0627 |
| 27-JUL-17 | 115.7992 |
| 28-JUL-17 | 115.9372 |
| 31-JUL-17 | 116.0093 |
| 1-AUG-17 | 115.8555 |
| 2-AUG-17 | 115.8648 |
| 3-AUG-17 | 115.9942 |
| 4-AUG-17 | 116.0545 |
| 7-AUG-17 | 116.2305 |
| 8-AUG-17 | 116.0341 |
| 9-AUG-17 | 116.1133 |
| 10-AUG-17 | 115.8568 |
| 11-AUG-17 | 115.8759 |
| 14-AUG-17 | 115.7422 |
| 15-AUG-17 | 116.0022 |
| 16-AUG-17 | 115.8320 |
| 17-AUG-17 | 115.7680 |
| 18-AUG-17 | 115.7477 |
| 21-AUG-17 | 115.4751 |
| 22-AUG-17 | 115.3987 |
| 23-AUG-17 | 115.4713 |
| 24-AUG-17 | 115.4329 |
| 25-AUG-17 | 115.0770 |
| 28-AUG-17 | 115.1847 |
| 29-AUG-17 | 115.2245 |
| 30-AUG-17 | 115.0370 |
| 31-AUG-17 | 115.0428 |
| 1-SEP-17 | 114.7622 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 114.7779 |
| 6-SEP-17 | 114.5850 |
| 7-SEP-17 | 114.0245 |
| 8-SEP-17 | 114.0543 |
| 11-SEP-17 | 114.2007 |
| 12-SEP-17 | 114.4646 |
| 13-SEP-17 | 114.6326 |
| 14-SEP-17 | 114.5981 |
| 15-SEP-17 | 114.4864 |
| 18-SEP-17 | 114.7587 |
| 19-SEP-17 | 114.8246 |
| 20-SEP-17 | 114.5724 |
| 21-SEP-17 | 115.0609 |
| 22-SEP-17 | 114.8561 |
| 25-SEP-17 | 115.4861 |
| 26-SEP-17 | 115.8888 |
| 27-SEP-17 | 116.2228 |
| 28-SEP-17 | 116.5532 |
| 29-SEP-17 | 116.2663 |
| 2-OCT-17 | 116.4515 |
| 3-OCT-17 | 116.4082 |
| 4-OCT-17 | 116.2949 |
| 5-OCT-17 | 116.4629 |
| 6-OCT-17 | 116.9265 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 116.5627 |
| 11-OCT-17 | 116.6558 |
| 12-OCT-17 | 116.7132 |
| 13-OCT-17 | 116.7545 |
| 16-OCT-17 | 117.1429 |
| 17-OCT-17 | 117.3787 |
| 18-OCT-17 | 117.2069 |
| 19-OCT-17 | 116.9806 |
| 20-OCT-17 | 117.3728 |
| 23-OCT-17 | 117.6263 |
| 24-OCT-17 | 117.8551 |
| 25-OCT-17 | 117.7270 |
| 26-OCT-17 | 117.6930 |
| 27-OCT-17 | 118.0432 |
| 30-OCT-17 | 117.9692 |
| 31-OCT-17 | 117.7371 |
| 1-NOV-17 | 117.5066 |
| 2-NOV-17 | 117.2941 |
| 3-NOV-17 | 117.8788 |
| 6-NOV-17 | 117.5815 |
| 7-NOV-17 | 117.8203 |
| 8-NOV-17 | 117.5281 |
| 9-NOV-17 | 117.6283 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 117.9157 |
| 14-NOV-17 | 117.8372 |
| 15-NOV-17 | 117.8204 |
| 16-NOV-17 | 117.4533 |
| 17-NOV-17 | 117.0579 |
| 20-NOV-17 | 117.2680 |
| 21-NOV-17 | 116.7846 |
| 22-NOV-17 | 116.4174 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 116.0028 |
| 27-NOV-17 | 116.0467 |
| 28-NOV-17 | 116.0453 |
| 29-NOV-17 | 115.9938 |
| 30-NOV-17 | 116.3292 |
| 1-DEC-17 | 116.2641 |
| 4-DEC-17 | 116.3545 |
| 5-DEC-17 | 116.4568 |
| 6-DEC-17 | 116.8322 |
| 7-DEC-17 | 116.9973 |
| 8-DEC-17 | 117.0559 |
| 11-DEC-17 | 117.0127 |
| 12-DEC-17 | 117.4628 |
| 13-DEC-17 | 117.2604 |
| 14-DEC-17 | 117.1682 |
| 15-DEC-17 | 117.1032 |
| 18-DEC-17 | 116.8870 |
| 19-DEC-17 | 117.1680 |
| 20-DEC-17 | 116.9368 |
| 21-DEC-17 | 117.2486 |
| 22-DEC-17 | 117.5363 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 117.5537 |
| 27-DEC-17 | 117.5944 |
| 28-DEC-17 | 117.3892 |
| 29-DEC-17 | 117.0394 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 116.4074 |
| 3-JAN-18 | 116.2336 |
| 4-JAN-18 | 115.9461 |
| 5-JAN-18 | 115.8726 |
| 8-JAN-18 | 116.0106 |
| 9-JAN-18 | 116.4020 |
| 10-JAN-18 | 116.0760 |
| 11-JAN-18 | 116.0555 |
| 12-JAN-18 | 115.3741 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 115.0379 |
| 17-JAN-18 | 114.6320 |
| 18-JAN-18 | 114.5584 |
| 19-JAN-18 | 114.2736 |
| 22-JAN-18 | 114.5567 |
| 23-JAN-18 | 114.6314 |
| 24-JAN-18 | 113.8532 |
| 25-JAN-18 | 113.2874 |
| 26-JAN-18 | 113.4200 |
| 29-JAN-18 | 113.7669 |
| 30-JAN-18 | 113.9886 |
| 31-JAN-18 | 113.5580 |
| 1-FEB-18 | 113.2180 |
| 2-FEB-18 | 113.8419 |
| 5-FEB-18 | 113.8939 |
| 6-FEB-18 | 114.0621 |
| 7-FEB-18 | 113.9321 |
| 8-FEB-18 | 114.9489 |
| 9-FEB-18 | 114.7976 |
| 12-FEB-18 | 114.4452 |
| 13-FEB-18 | 114.4961 |
| 14-FEB-18 | 114.2486 |
| 15-FEB-18 | 113.9040 |
| 16-FEB-18 | 113.8550 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 114.2704 |
| 21-FEB-18 | 114.3693 |
| 22-FEB-18 | 114.4455 |
| 23-FEB-18 | 114.1271 |
| 26-FEB-18 | 114.0783 |
| 27-FEB-18 | 114.5146 |
| 28-FEB-18 | 114.7147 |
| 1-MAR-18 | 114.8466 |
| 2-MAR-18 | ND |
| 5-MAR-18 | 114.8024 |
| 6-MAR-18 | 114.1951 |
| 7-MAR-18 | 114.4785 |
| 8-MAR-18 | 114.5632 |
| 9-MAR-18 | 114.1419 |
| 12-MAR-18 | 114.1924 |
| 13-MAR-18 | 113.9399 |
| 14-MAR-18 | 114.0345 |
| 15-MAR-18 | 114.3201 |
| 16-MAR-18 | 114.4680 |
| 19-MAR-18 | 114.5486 |
| 20-MAR-18 | 114.6051 |
| 21-MAR-18 | ND |
| 22-MAR-18 | 114.3056 |
| 23-MAR-18 | 114.2517 |
| 26-MAR-18 | 113.4346 |
| 27-MAR-18 | 113.5245 |
| 28-MAR-18 | 113.5212 |
| 29-MAR-18 | 113.4018 |
| 30-MAR-18 | 113.1516 |
| 2-APR-18 | 113.4409 |
| 3-APR-18 | 113.2889 |
| 4-APR-18 | 113.5440 |
| 5-APR-18 | 113.3523 |
| 6-APR-18 | 113.8244 |
| 9-APR-18 | 113.6681 |
| 10-APR-18 | 113.6210 |
| 11-APR-18 | 113.4336 |
| 12-APR-18 | 113.4873 |
| 13-APR-18 | 113.3122 |
| 16-APR-18 | 113.3020 |
| 17-APR-18 | 113.1828 |
| 18-APR-18 | 113.1731 |
| 19-APR-18 | 113.7732 |
| 20-APR-18 | 114.4907 |
| 23-APR-18 | 115.3184 |
| 24-APR-18 | 115.0519 |
| 25-APR-18 | 115.8082 |
| 26-APR-18 | 115.5756 |
| 27-APR-18 | 115.0726 |
| 30-APR-18 | 115.3023 |
| 1-MAY-18 | 115.5114 |
| 2-MAY-18 | 116.2730 |
| 3-MAY-18 | 116.3277 |
| 4-MAY-18 | 116.4101 |
| 7-MAY-18 | 117.0161 |
| 8-MAY-18 | 117.4411 |
| 9-MAY-18 | 117.2802 |
| 10-MAY-18 | 116.5952 |
| 11-MAY-18 | 116.6991 |
| 14-MAY-18 | 117.1151 |
| 15-MAY-18 | 117.9190 |
| 16-MAY-18 | 117.8752 |
| 17-MAY-18 | 117.9834 |
| 18-MAY-18 | 118.4658 |
| 21-MAY-18 | 118.3400 |
| 22-MAY-18 | 117.7148 |
| 23-MAY-18 | 118.1128 |
| 24-MAY-18 | 117.9416 |
| 25-MAY-18 | 117.6832 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 118.3919 |
| 30-MAY-18 | 118.1995 |
| 31-MAY-18 | 118.6248 |
| 1-JUN-18 | 118.3240 |
| 4-JUN-18 | 118.4171 |
| 5-JUN-18 | 119.0682 |
| 6-JUN-18 | 118.7145 |
| 7-JUN-18 | 119.3305 |
| 8-JUN-18 | 119.3224 |
| 11-JUN-18 | 119.3209 |
| 12-JUN-18 | 119.4790 |
| 13-JUN-18 | 119.5321 |
| 14-JUN-18 | 119.7970 |
| 15-JUN-18 | 120.3672 |
| 18-JUN-18 | 120.4623 |
| 19-JUN-18 | 120.5364 |
| 20-JUN-18 | 120.2218 |
| 21-JUN-18 | 120.5188 |
| 22-JUN-18 | 120.0590 |
| 25-JUN-18 | 120.3486 |
| 26-JUN-18 | 120.2704 |
| 27-JUN-18 | 120.9332 |
| 28-JUN-18 | 120.8277 |
| 29-JUN-18 | 120.3770 |
| 2-JUL-18 | 121.6842 |
| 3-JUL-18 | 120.4049 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 119.9794 |
| 6-JUL-18 | 119.6011 |
| 9-JUL-18 | 119.4846 |
| 10-JUL-18 | 119.2649 |
| 11-JUL-18 | 119.7051 |
| 12-JUL-18 | 119.1866 |
| 13-JUL-18 | 119.6285 |
| 16-JUL-18 | 119.4901 |
| 17-JUL-18 | 119.6296 |
| 18-JUL-18 | 119.8076 |
| 19-JUL-18 | 120.6159 |
| 20-JUL-18 | 120.3762 |
| 23-JUL-18 | 120.6215 |
| 24-JUL-18 | 120.1096 |
| 25-JUL-18 | 119.6953 |
| 26-JUL-18 | 119.5930 |
| 27-JUL-18 | 119.4923 |
| 30-JUL-18 | 119.4488 |
| 31-JUL-18 | 119.5231 |
| 1-AUG-18 | 119.7091 |
| 2-AUG-18 | 119.9991 |
| 3-AUG-18 | 119.7419 |
| 6-AUG-18 | 119.8659 |
| 7-AUG-18 | 119.4919 |
| 8-AUG-18 | 119.6755 |
| 9-AUG-18 | 120.0896 |
| 10-AUG-18 | 120.9817 |
| 13-AUG-18 | 122.0686 |
| 14-AUG-18 | 121.4993 |
| 15-AUG-18 | 122.2928 |
| 16-AUG-18 | 121.4989 |
| 17-AUG-18 | 121.5925 |
| 20-AUG-18 | 121.3769 |
| 21-AUG-18 | 120.9791 |
| 22-AUG-18 | 120.9633 |
| 23-AUG-18 | 121.4275 |
| 24-AUG-18 | 120.7754 |
| 27-AUG-18 | 120.5035 |
| 28-AUG-18 | 120.9552 |
| 29-AUG-18 | 121.4614 |
| 30-AUG-18 | 122.1365 |
| 31-AUG-18 | 122.0942 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 122.6916 |
| 5-SEP-18 | 122.7541 |
| 6-SEP-18 | 122.6474 |
| 7-SEP-18 | 122.3346 |
| 10-SEP-18 | 122.7591 |
| 11-SEP-18 | 122.7539 |
| 12-SEP-18 | 122.2762 |
| 13-SEP-18 | 121.8757 |
| 14-SEP-18 | 121.9992 |
| 17-SEP-18 | 121.9622 |
| 18-SEP-18 | 121.7736 |
| 19-SEP-18 | 121.5973 |
| 20-SEP-18 | 121.6198 |
| 21-SEP-18 | 121.4880 |
| 24-SEP-18 | 121.6416 |
| 25-SEP-18 | 121.9798 |
| 26-SEP-18 | 121.7839 |
| 27-SEP-18 | 121.6822 |
| 28-SEP-18 | 121.3702 |
| 1-OCT-18 | 121.3419 |
| 2-OCT-18 | 121.3974 |
| 3-OCT-18 | 121.6508 |
| 4-OCT-18 | 122.5173 |
| 5-OCT-18 | 122.2187 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 122.4219 |
| 10-OCT-18 | 122.6246 |
| 11-OCT-18 | 122.2311 |
| 12-OCT-18 | 122.1675 |
| 15-OCT-18 | 121.8559 |
| 16-OCT-18 | 121.6052 |
| 17-OCT-18 | 121.7445 |
| 18-OCT-18 | 122.6289 |
| 19-OCT-18 | 122.6079 |
| 22-OCT-18 | 122.9617 |
| 23-OCT-18 | 123.0912 |
| 24-OCT-18 | 123.2506 |
| 25-OCT-18 | 123.1561 |
| 26-OCT-18 | 123.2435 |
| 29-OCT-18 | 123.9002 |
| 30-OCT-18 | 124.3730 |
| 31-OCT-18 | 124.8832 |
| 1-NOV-18 | 124.0828 |
| 2-NOV-18 | 123.5092 |
| 5-NOV-18 | 123.7499 |
| 6-NOV-18 | 123.4983 |
| 7-NOV-18 | 123.2404 |
| 8-NOV-18 | 123.7587 |
| 9-NOV-18 | 124.6528 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 124.9221 |
| 14-NOV-18 | 124.6585 |
| 15-NOV-18 | 124.3818 |
| 16-NOV-18 | 124.0259 |
| 19-NOV-18 | 124.3764 |
| 20-NOV-18 | 124.4429 |
| 21-NOV-18 | 124.0003 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 124.6772 |
| 26-NOV-18 | 124.8796 |
| 27-NOV-18 | 124.9081 |
| 28-NOV-18 | 124.7944 |
| 29-NOV-18 | 124.1364 |
| 30-NOV-18 | 124.2851 |
| 3-DEC-18 | 123.5998 |
| 4-DEC-18 | 123.7845 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 124.2917 |
| 7-DEC-18 | 123.9352 |
| 10-DEC-18 | 124.6198 |
| 11-DEC-18 | 124.4019 |
| 12-DEC-18 | 123.8321 |
| 13-DEC-18 | 124.0719 |
| 14-DEC-18 | 124.4848 |
| 17-DEC-18 | 124.0567 |
| 18-DEC-18 | 123.9797 |
| 19-DEC-18 | 123.6619 |
| 20-DEC-18 | 123.4719 |
| 21-DEC-18 | 123.6857 |
| 24-DEC-18 | 123.6764 |
| 25-DEC-18 | ND |
| 26-DEC-18 | 123.5593 |
| 27-DEC-18 | 123.0369 |
| 28-DEC-18 | 122.8536 |
| 31-DEC-18 | 122.7102 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 122.6510 |
| 3-JAN-19 | 122.6464 |
| 4-JAN-19 | 122.0344 |
| 7-JAN-19 | 121.6704 |
| 8-JAN-19 | 121.8589 |
| 9-JAN-19 | 121.3076 |
| 10-JAN-19 | 121.0255 |
| 11-JAN-19 | 120.8392 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 120.8813 |
| 16-JAN-19 | 120.6621 |
| 17-JAN-19 | 121.0326 |
| 18-JAN-19 | 121.1648 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 121.4839 |
| 23-JAN-19 | 121.2962 |
| 24-JAN-19 | 121.0110 |
| 25-JAN-19 | 120.5435 |
| 28-JAN-19 | 120.7697 |
| 29-JAN-19 | 120.5936 |
| 30-JAN-19 | 120.7307 |
| 31-JAN-19 | 120.1517 |
| 1-FEB-19 | 120.6305 |
| 4-FEB-19 | 120.5219 |
| 5-FEB-19 | 120.5839 |
| 6-FEB-19 | 120.7031 |
| 7-FEB-19 | 120.7713 |
| 8-FEB-19 | 120.7838 |
| 11-FEB-19 | 121.4407 |
| 12-FEB-19 | 121.1123 |
| 13-FEB-19 | 121.4267 |
| 14-FEB-19 | 121.4771 |
| 15-FEB-19 | 121.3671 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 120.9923 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 121.0328 |
| 22-FEB-19 | 120.6026 |
| 25-FEB-19 | 120.3157 |
| 26-FEB-19 | 120.5440 |
| 27-FEB-19 | 120.5563 |
| 28-FEB-19 | 120.7896 |
| 1-MAR-19 | 121.0774 |
| 4-MAR-19 | 121.0505 |
| 5-MAR-19 | 120.9855 |
| 6-MAR-19 | 121.2381 |
| 7-MAR-19 | 121.8390 |
| 8-MAR-19 | 121.6724 |
| 11-MAR-19 | 121.5382 |
| 12-MAR-19 | 121.1171 |
| 13-MAR-19 | 121.1718 |
| 14-MAR-19 | 121.2340 |
| 15-MAR-19 | 120.8900 |
| 18-MAR-19 | 120.6094 |
| 19-MAR-19 | 120.3826 |
| 20-MAR-19 | 120.0954 |
| 21-MAR-19 | 120.0732 |
| 22-MAR-19 | 120.9973 |
| 25-MAR-19 | 120.5562 |
| 26-MAR-19 | 120.8612 |
| 27-MAR-19 | 121.5925 |
| 28-MAR-19 | 121.7089 |
| 29-MAR-19 | 121.5021 |
| 1-APR-19 | 121.0558 |
| 2-APR-19 | 121.1529 |
| 3-APR-19 | 120.8409 |
| 4-APR-19 | 121.0017 |
| 5-APR-19 | 120.8464 |
| 8-APR-19 | 120.7116 |
| 9-APR-19 | 120.4937 |
| 10-APR-19 | 120.2866 |
| 11-APR-19 | 120.4300 |
| 12-APR-19 | 120.1187 |
| 15-APR-19 | 120.3271 |
| 16-APR-19 | 120.6458 |
| 17-APR-19 | 120.2898 |
| 18-APR-19 | 120.3105 |
| 19-APR-19 | 120.2874 |
| 22-APR-19 | 120.5344 |
| 23-APR-19 | 120.8930 |
| 24-APR-19 | 121.2375 |
| 25-APR-19 | 121.6269 |
| 26-APR-19 | 121.2089 |
| 29-APR-19 | 121.3452 |
| 30-APR-19 | 121.2998 |
| 1-MAY-19 | 120.9683 |
| 2-MAY-19 | 121.6083 |
| 3-MAY-19 | 121.2295 |
| 6-MAY-19 | 121.4713 |
| 7-MAY-19 | 121.8172 |
| 8-MAY-19 | 121.7917 |
| 9-MAY-19 | 122.5899 |
| 10-MAY-19 | 122.1970 |
| 13-MAY-19 | 122.8543 |
| 14-MAY-19 | 122.6739 |
| 15-MAY-19 | 122.5430 |
| 16-MAY-19 | 122.6426 |
| 17-MAY-19 | 123.2468 |
| 20-MAY-19 | 123.1078 |
| 21-MAY-19 | 122.9183 |
| 22-MAY-19 | 122.8214 |
| 23-MAY-19 | 122.8863 |
| 24-MAY-19 | 122.8043 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 123.0829 |
| 29-MAY-19 | 123.2546 |
| 30-MAY-19 | 122.9306 |
| 31-MAY-19 | 123.8177 |
| 3-JUN-19 | 123.7537 |
| 4-JUN-19 | 123.3262 |
| 5-JUN-19 | 123.3006 |
| 6-JUN-19 | 123.5578 |
| 7-JUN-19 | 123.4326 |
| 10-JUN-19 | 122.7850 |
| 11-JUN-19 | 122.4923 |
| 12-JUN-19 | 122.5337 |
| 13-JUN-19 | 122.6628 |
| 14-JUN-19 | 122.7389 |
| 17-JUN-19 | 122.8619 |
| 18-JUN-19 | 122.4986 |
| 19-JUN-19 | 122.5786 |
| 20-JUN-19 | 121.5108 |
| 21-JUN-19 | 121.7780 |
| 24-JUN-19 | 121.8625 |
| 25-JUN-19 | 121.9324 |
| 26-JUN-19 | 121.7806 |
| 27-JUN-19 | 121.8693 |
| 28-JUN-19 | 121.7852 |
| 1-JUL-19 | 121.4640 |
| 2-JUL-19 | 121.7063 |
| 3-JUL-19 | 121.6890 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 121.7137 |
| 8-JUL-19 | 121.5016 |
| 9-JUL-19 | 121.5198 |
| 10-JUL-19 | 121.9167 |
| 11-JUL-19 | 121.5388 |
| 12-JUL-19 | 121.5243 |
| 15-JUL-19 | 121.3815 |
| 16-JUL-19 | 121.6229 |
| 17-JUL-19 | 121.5276 |
| 18-JUL-19 | 121.4998 |
| 19-JUL-19 | 121.5003 |
| 22-JUL-19 | 121.6259 |
| 23-JUL-19 | 121.8427 |
| 24-JUL-19 | 121.7078 |
| 25-JUL-19 | 121.7177 |
| 26-JUL-19 | 121.8206 |
| 29-JUL-19 | 121.9215 |
| 30-JUL-19 | 121.8813 |
| 31-JUL-19 | 121.6970 |
| 1-AUG-19 | 122.3342 |
| 2-AUG-19 | 123.0925 |
| 5-AUG-19 | 124.5684 |
| 6-AUG-19 | 124.5203 |
| 7-AUG-19 | 124.9100 |
| 8-AUG-19 | 124.2422 |
| 9-AUG-19 | 124.3436 |
| 12-AUG-19 | 124.9100 |
| 13-AUG-19 | 124.5456 |
| 14-AUG-19 | 124.9918 |
| 15-AUG-19 | 125.0992 |
| 16-AUG-19 | 124.8056 |
| 19-AUG-19 | 125.3752 |
| 20-AUG-19 | 125.3075 |
| 21-AUG-19 | 125.0212 |
| 22-AUG-19 | 125.4125 |
| 23-AUG-19 | 125.7484 |
| 26-AUG-19 | 126.3091 |
| 27-AUG-19 | 126.4856 |
| 28-AUG-19 | 126.5858 |
| 29-AUG-19 | 126.6679 |
| 30-AUG-19 | 126.5207 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 126.6512 |
| 4-SEP-19 | 125.8897 |
| 5-SEP-19 | 125.6044 |
| 6-SEP-19 | 125.0599 |
| 9-SEP-19 | 125.0516 |
| 10-SEP-19 | 124.9946 |
| 11-SEP-19 | 125.0283 |
| 12-SEP-19 | 124.3631 |
| 13-SEP-19 | 124.1642 |
| 16-SEP-19 | 124.4234 |
| 17-SEP-19 | 124.6118 |
| 18-SEP-19 | 124.4525 |
| 19-SEP-19 | 124.6992 |
| 20-SEP-19 | 124.6827 |
| 23-SEP-19 | 124.8966 |
| 24-SEP-19 | 124.9212 |
| 25-SEP-19 | 125.2942 |
| 26-SEP-19 | 125.4035 |
| 27-SEP-19 | 125.3797 |
| 30-SEP-19 | 125.6316 |
| 1-OCT-19 | 125.7979 |
| 2-OCT-19 | 125.8267 |
| 3-OCT-19 | 125.5190 |
| 4-OCT-19 | 125.0401 |
| 7-OCT-19 | 125.1881 |
| 8-OCT-19 | 125.2197 |
| 9-OCT-19 | 125.1926 |
| 10-OCT-19 | 124.7979 |
| 11-OCT-19 | 124.3999 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 124.2979 |
| 16-OCT-19 | 124.2939 |
| 17-OCT-19 | 124.0008 |
| 18-OCT-19 | 123.9409 |
| 21-OCT-19 | 123.8606 |
| 22-OCT-19 | 123.6849 |
| 23-OCT-19 | 123.6434 |
| 24-OCT-19 | 123.6272 |
| 25-OCT-19 | 123.4683 |
| 28-OCT-19 | 123.3936 |
| 29-OCT-19 | 123.4696 |
| 30-OCT-19 | 123.6209 |
| 31-OCT-19 | 123.5461 |
| 1-NOV-19 | 123.2524 |
| 4-NOV-19 | 123.2919 |
| 5-NOV-19 | 123.2419 |
| 6-NOV-19 | 123.2641 |
| 7-NOV-19 | 123.0402 |
| 8-NOV-19 | 123.2576 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 123.8373 |
| 13-NOV-19 | 124.3310 |
| 14-NOV-19 | 124.3785 |
| 15-NOV-19 | 123.7601 |
| 18-NOV-19 | 123.9105 |
| 19-NOV-19 | 124.1498 |
| 20-NOV-19 | 124.4615 |
| 21-NOV-19 | 124.4150 |
| 22-NOV-19 | 124.4176 |
| 25-NOV-19 | 124.4933 |
| 26-NOV-19 | 124.6092 |
| 27-NOV-19 | 124.7078 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 124.7901 |
| 2-DEC-19 | 124.8394 |
| 3-DEC-19 | 124.9486 |
| 4-DEC-19 | 124.7128 |
| 5-DEC-19 | 124.3792 |
| 6-DEC-19 | 124.2146 |
| 9-DEC-19 | 123.9574 |
| 10-DEC-19 | 123.9116 |
| 11-DEC-19 | 123.8034 |
| 12-DEC-19 | 123.2691 |
| 13-DEC-19 | 123.1269 |
| 16-DEC-19 | 122.9101 |
| 17-DEC-19 | 122.7580 |
| 18-DEC-19 | 122.8674 |
| 19-DEC-19 | 122.8388 |
| 20-DEC-19 | 122.7745 |
| 23-DEC-19 | 122.8409 |
| 24-DEC-19 | ND |
| 25-DEC-19 | ND |
| 26-DEC-19 | 122.7072 |
| 27-DEC-19 | 122.4651 |
| 30-DEC-19 | 122.3469 |
| 31-DEC-19 | 122.1692 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 122.3040 |
| 3-JAN-20 | 122.4253 |
| 6-JAN-20 | 122.4746 |
| 7-JAN-20 | 122.4254 |
| 8-JAN-20 | 122.1963 |
| 9-JAN-20 | 122.0996 |
| 10-JAN-20 | 121.9072 |
| 13-JAN-20 | 121.8249 |
| 14-JAN-20 | 121.7917 |
| 15-JAN-20 | 121.8741 |
| 16-JAN-20 | 121.8325 |
| 17-JAN-20 | 121.6481 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 121.9629 |
| 22-JAN-20 | 121.9024 |
| 23-JAN-20 | 122.4054 |
| 24-JAN-20 | 122.3004 |
| 27-JAN-20 | 122.7136 |
| 28-JAN-20 | 122.3925 |
| 29-JAN-20 | 122.2681 |
| 30-JAN-20 | 122.7443 |
| 31-JAN-20 | 122.9443 |
| 3-FEB-20 | 123.2750 |
| 4-FEB-20 | 122.7816 |
| 5-FEB-20 | 122.6295 |
| 6-FEB-20 | 122.7065 |
| 7-FEB-20 | 123.2233 |
| 10-FEB-20 | 123.1698 |
| 11-FEB-20 | 122.8501 |
| 12-FEB-20 | 122.7281 |
| 13-FEB-20 | 122.8116 |
| 14-FEB-20 | 122.7870 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 123.0039 |
| 19-FEB-20 | 123.0475 |
| 20-FEB-20 | 123.7879 |
| 21-FEB-20 | 123.8946 |
| 24-FEB-20 | 124.5928 |
| 25-FEB-20 | 124.4247 |
| 26-FEB-20 | 124.6511 |
| 27-FEB-20 | 124.9306 |
| 28-FEB-20 | 125.6816 |
| 2-MAR-20 | 124.9626 |
| 3-MAR-20 | 124.5016 |
| 4-MAR-20 | 124.7231 |
| 5-MAR-20 | 125.3735 |
| 6-MAR-20 | 126.0481 |
| 9-MAR-20 | 127.7902 |
| 10-MAR-20 | 127.9146 |
| 11-MAR-20 | 128.2195 |
| 12-MAR-20 | 131.0136 |
| 13-MAR-20 | 130.1351 |
| 16-MAR-20 | 131.6949 |
| 17-MAR-20 | 132.8952 |
| 18-MAR-20 | 134.3589 |
| 19-MAR-20 | 135.3145 |
| 20-MAR-20 | 135.1065 |
| 23-MAR-20 | 137.2907 |
| 24-MAR-20 | 136.7257 |
| 25-MAR-20 | 135.7903 |
| 26-MAR-20 | 133.2685 |
| 27-MAR-20 | 133.8318 |
| 30-MAR-20 | 135.3139 |
| 31-MAR-20 | 133.9314 |
| 1-APR-20 | 135.9374 |
| 2-APR-20 | 135.2055 |
| 3-APR-20 | 136.2543 |
| 6-APR-20 | 135.8419 |
| 7-APR-20 | 134.5050 |
| 8-APR-20 | 134.6688 |
| 9-APR-20 | 133.7004 |
| 10-APR-20 | 133.2140 |
| 13-APR-20 | 133.9406 |
| 14-APR-20 | 133.7612 |
| 15-APR-20 | 134.7932 |
| 16-APR-20 | 135.0046 |
| 17-APR-20 | 134.3988 |
| 20-APR-20 | 134.6954 |
| 21-APR-20 | 135.7028 |
| 22-APR-20 | 135.8349 |
| 23-APR-20 | 135.7441 |
| 24-APR-20 | 136.3317 |
| 27-APR-20 | 136.1940 |
| 28-APR-20 | 135.3765 |
| 29-APR-20 | 134.3570 |
| 30-APR-20 | 134.0595 |
| 1-MAY-20 | 135.5966 |
| 4-MAY-20 | 135.1970 |
| 5-MAY-20 | 134.1832 |
| 6-MAY-20 | 135.3498 |
| 7-MAY-20 | 134.7833 |
| 8-MAY-20 | 134.0097 |
| 11-MAY-20 | 134.6834 |
| 12-MAY-20 | 134.6668 |
| 13-MAY-20 | 135.2995 |
| 14-MAY-20 | 135.2370 |
| 15-MAY-20 | 135.1044 |
| 18-MAY-20 | 134.3062 |
| 19-MAY-20 | 134.1493 |
| 20-MAY-20 | 133.4412 |
| 21-MAY-20 | 133.0669 |
| 22-MAY-20 | 133.0292 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 132.1417 |
| 27-MAY-20 | 132.4221 |
| 28-MAY-20 | 131.9852 |
| 29-MAY-20 | 131.9059 |
| 1-JUN-20 | 131.3062 |
| 2-JUN-20 | 130.4240 |
| 3-JUN-20 | 130.0214 |
| 4-JUN-20 | 130.4423 |
| 5-JUN-20 | 129.4882 |
| 8-JUN-20 | 129.4570 |
| 9-JUN-20 | 129.6282 |
| 10-JUN-20 | 129.7525 |
| 11-JUN-20 | 130.9228 |
| 12-JUN-20 | 130.8579 |
| 15-JUN-20 | 131.5079 |
| 16-JUN-20 | 130.8260 |
| 17-JUN-20 | 131.3065 |
| 18-JUN-20 | 131.8320 |
| 19-JUN-20 | 131.5966 |
| 22-JUN-20 | 131.2324 |
| 23-JUN-20 | 130.9018 |
| 24-JUN-20 | 131.6027 |
| 25-JUN-20 | 131.8283 |
| 26-JUN-20 | 132.1425 |
| 29-JUN-20 | 132.3926 |
| 30-JUN-20 | 132.2819 |
| 1-JUL-20 | 131.8158 |
| 2-JUL-20 | 131.1872 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 130.4793 |
| 7-JUL-20 | 131.0571 |
| 8-JUL-20 | 131.3388 |
| 9-JUL-20 | 131.0373 |
| 10-JUL-20 | 130.8657 |
| 13-JUL-20 | 130.6791 |
| 14-JUL-20 | 131.1615 |
| 15-JUL-20 | 130.6541 |
| 16-JUL-20 | 130.5342 |
| 17-JUL-20 | 130.8593 |
| 20-JUL-20 | 130.9176 |
| 21-JUL-20 | 130.2203 |
| 22-JUL-20 | 130.1424 |
| 23-JUL-20 | 130.3465 |
| 24-JUL-20 | 130.6011 |
| 27-JUL-20 | 129.8071 |
| 28-JUL-20 | 129.7760 |
| 29-JUL-20 | 129.7373 |
| 30-JUL-20 | 130.1307 |
| 31-JUL-20 | 129.9887 |
| 3-AUG-20 | 130.6959 |
| 4-AUG-20 | 130.9173 |
| 5-AUG-20 | 130.0616 |
| 6-AUG-20 | 130.1211 |
| 7-AUG-20 | 130.5416 |
| 10-AUG-20 | 130.5080 |
| 11-AUG-20 | 130.1152 |
| 12-AUG-20 | 130.0950 |
| 13-AUG-20 | 130.0190 |
| 14-AUG-20 | 129.6912 |
| 17-AUG-20 | 129.6727 |
| 18-AUG-20 | 129.8061 |
| 19-AUG-20 | 129.5563 |
| 20-AUG-20 | 129.9090 |
| 21-AUG-20 | 129.8404 |
| 24-AUG-20 | 129.6061 |
| 25-AUG-20 | 129.5514 |
| 26-AUG-20 | 129.3335 |
| 27-AUG-20 | 129.5498 |
| 28-AUG-20 | 128.6951 |
| 31-AUG-20 | 128.6899 |
| 1-SEP-20 | 128.1963 |
| 2-SEP-20 | 128.5148 |
| 3-SEP-20 | 128.3194 |
| 4-SEP-20 | 128.1803 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 128.5564 |
| 9-SEP-20 | 127.9995 |
| 10-SEP-20 | 127.6632 |
| 11-SEP-20 | 127.7715 |
| 14-SEP-20 | 127.2079 |
| 15-SEP-20 | 126.9113 |
| 16-SEP-20 | 126.6523 |
| 17-SEP-20 | 126.6483 |
| 18-SEP-20 | 126.4831 |
| 21-SEP-20 | 127.8248 |
| 22-SEP-20 | 127.8298 |
| 23-SEP-20 | 129.0009 |
| 24-SEP-20 | 129.5024 |
| 25-SEP-20 | 129.7897 |
| 28-SEP-20 | 129.7591 |
| 29-SEP-20 | 129.7373 |
| 30-SEP-20 | 128.8681 |
| 1-OCT-20 | 128.6092 |
| 2-OCT-20 | 128.3644 |
| 5-OCT-20 | 127.6849 |
| 6-OCT-20 | 127.8057 |
| 7-OCT-20 | 127.8098 |
| 8-OCT-20 | 127.5518 |
| 9-OCT-20 | 126.3724 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 127.2652 |
| 14-OCT-20 | 126.9756 |
| 15-OCT-20 | 127.1850 |
| 16-OCT-20 | 126.6744 |
| 19-OCT-20 | 126.4096 |
| 20-OCT-20 | 126.2612 |
| 21-OCT-20 | 126.0806 |
| 22-OCT-20 | 126.1907 |
| 23-OCT-20 | 126.0038 |
| 26-OCT-20 | 126.2572 |
| 27-OCT-20 | 126.0283 |
| 28-OCT-20 | 126.8394 |
| 29-OCT-20 | 127.1585 |
| 30-OCT-20 | 126.9076 |
| 2-NOV-20 | 127.1668 |
| 3-NOV-20 | 126.5398 |
| 4-NOV-20 | 125.9717 |
| 5-NOV-20 | 125.2110 |
| 6-NOV-20 | 124.7471 |
| 9-NOV-20 | 124.3127 |
| 10-NOV-20 | 124.3445 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 124.4805 |
| 13-NOV-20 | 124.3827 |
| 16-NOV-20 | 123.8936 |
| 17-NOV-20 | 123.6576 |
| 18-NOV-20 | 123.4971 |
| 19-NOV-20 | 123.6691 |
| 20-NOV-20 | 123.4014 |
| 23-NOV-20 | 123.6775 |
| 24-NOV-20 | 123.4240 |
| 25-NOV-20 | 123.2037 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 123.4668 |
| 1-DEC-20 | 123.0956 |
| 2-DEC-20 | 122.9525 |
| 3-DEC-20 | 122.3838 |
| 4-DEC-20 | 121.9391 |
| 7-DEC-20 | 121.9878 |
| 8-DEC-20 | 121.8712 |
| 9-DEC-20 | 122.1575 |
| 10-DEC-20 | 122.3167 |
| 11-DEC-20 | 122.4950 |
| 14-DEC-20 | 122.7666 |
| 15-DEC-20 | 122.4657 |
| 16-DEC-20 | 122.2407 |
| 17-DEC-20 | 121.8153 |
| 18-DEC-20 | 122.2660 |
| 21-DEC-20 | 122.6529 |
| 22-DEC-20 | 122.6841 |
| 23-DEC-20 | 122.6930 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 122.5593 |
| 29-DEC-20 | 122.1123 |
| 30-DEC-20 | 121.9820 |
| 31-DEC-20 | 121.9018 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 121.6038 |
| 5-JAN-21 | 121.6096 |
| 6-JAN-21 | 121.3055 |
| 7-JAN-21 | 121.9336 |
| 8-JAN-21 | 121.9233 |
| 11-JAN-21 | 122.4162 |
| 12-JAN-21 | 122.0038 |
| 13-JAN-21 | 121.6895 |
| 14-JAN-21 | 121.5399 |
| 15-JAN-21 | 121.7385 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 121.7055 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 121.5989 |
| 22-JAN-21 | 122.2404 |
| 25-JAN-21 | 122.6087 |
| 26-JAN-21 | 122.3641 |
| 27-JAN-21 | 122.7817 |
| 28-JAN-21 | 122.6444 |
| 29-JAN-21 | 122.6014 |
| 1-FEB-21 | 123.0560 |
| 2-FEB-21 | 122.5478 |
| 3-FEB-21 | 122.6484 |
| 4-FEB-21 | 123.2372 |
| 5-FEB-21 | 122.6247 |
| 8-FEB-21 | 122.3926 |
| 9-FEB-21 | 122.3251 |
| 10-FEB-21 | 122.2004 |
| 11-FEB-21 | 121.9974 |
| 12-FEB-21 | 121.9077 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 122.3823 |
| 17-FEB-21 | 122.4733 |
| 18-FEB-21 | 123.0375 |
| 19-FEB-21 | 122.7113 |
| 22-FEB-21 | 123.3148 |
| 23-FEB-21 | 123.1452 |
| 24-FEB-21 | 122.8526 |
| 25-FEB-21 | 123.6365 |
| 26-FEB-21 | 124.2705 |
| 1-MAR-21 | 123.5661 |
| 2-MAR-21 | 123.8095 |
| 3-MAR-21 | 124.2205 |
| 4-MAR-21 | 123.9305 |
| 5-MAR-21 | 125.0825 |
| 8-MAR-21 | 125.7655 |
| 9-MAR-21 | 125.4147 |
| 10-MAR-21 | 124.7956 |
| 11-MAR-21 | 124.0708 |
| 12-MAR-21 | 124.2816 |
| 15-MAR-21 | 124.3471 |
| 16-MAR-21 | 123.9815 |
| 17-MAR-21 | 124.2724 |
| 18-MAR-21 | 123.7484 |
| 19-MAR-21 | 123.8336 |
| 22-MAR-21 | 124.0053 |
| 23-MAR-21 | 124.1783 |
| 24-MAR-21 | 124.6439 |
| 25-MAR-21 | 124.8995 |
| 26-MAR-21 | 124.5565 |
| 29-MAR-21 | 124.8339 |
| 30-MAR-21 | 124.9365 |
| 31-MAR-21 | 124.3728 |
| 1-APR-21 | 124.3435 |
| 2-APR-21 | 124.2842 |
| 5-APR-21 | 124.1031 |
| 6-APR-21 | 123.6993 |
| 7-APR-21 | 123.8420 |
| 8-APR-21 | 123.7404 |
| 9-APR-21 | 123.9850 |
| 12-APR-21 | 123.9759 |
| 13-APR-21 | 123.8910 |
| 14-APR-21 | 123.6648 |
| 15-APR-21 | 123.2346 |
| 16-APR-21 | 123.1704 |
| 19-APR-21 | 122.8886 |
| 20-APR-21 | 122.9465 |
| 21-APR-21 | 122.9745 |
| 22-APR-21 | 122.8860 |
| 23-APR-21 | 122.8503 |
| 26-APR-21 | 122.6068 |
| 27-APR-21 | 122.7686 |
| 28-APR-21 | 122.6812 |
| 29-APR-21 | 122.8115 |
| 30-APR-21 | 123.0393 |
| 3-MAY-21 | 123.1418 |
| 4-MAY-21 | 123.3405 |
| 5-MAY-21 | 123.2233 |
| 6-MAY-21 | 122.9492 |
| 7-MAY-21 | 122.1064 |
| 10-MAY-21 | 121.8879 |
| 11-MAY-21 | 122.0575 |
| 12-MAY-21 | 122.8013 |
| 13-MAY-21 | 122.7144 |
| 14-MAY-21 | 122.2386 |
| 17-MAY-21 | 122.3258 |
| 18-MAY-21 | 122.1131 |
| 19-MAY-21 | 122.1812 |
| 20-MAY-21 | 122.3098 |
| 21-MAY-21 | 122.4317 |
| 24-MAY-21 | 122.2399 |
| 25-MAY-21 | 122.1845 |
| 26-MAY-21 | 122.0059 |
| 27-MAY-21 | 122.0113 |
| 28-MAY-21 | 121.7298 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 121.6062 |
| 2-JUN-21 | 121.5826 |
| 3-JUN-21 | 122.0800 |
| 4-JUN-21 | 121.6988 |
| 7-JUN-21 | 121.4173 |
| 8-JUN-21 | 121.4693 |
| 9-JUN-21 | 121.2851 |
| 10-JUN-21 | 121.2703 |
| 11-JUN-21 | 121.8454 |
| 14-JUN-21 | 121.7361 |
| 15-JUN-21 | 122.2768 |
| 16-JUN-21 | 121.9418 |
| 17-JUN-21 | 123.3030 |
| 18-JUN-21 | 123.7725 |
| 21-JUN-21 | 123.7878 |
| 22-JUN-21 | 123.9066 |
| 23-JUN-21 | 123.2196 |
| 24-JUN-21 | 122.8052 |
| 25-JUN-21 | 122.2382 |
| 28-JUN-21 | 122.2838 |
| 29-JUN-21 | 122.4383 |
| 30-JUN-21 | 122.6178 |
| 1-JUL-21 | 122.9477 |
| 2-JUL-21 | 122.7304 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 123.2056 |
| 7-JUL-21 | 123.3636 |
| 8-JUL-21 | 123.5222 |
| 9-JUL-21 | 123.2822 |
| 12-JUL-21 | 123.1800 |
| 13-JUL-21 | 123.3239 |
| 14-JUL-21 | 123.1377 |
| 15-JUL-21 | 123.1330 |
| 16-JUL-21 | 123.1250 |
| 19-JUL-21 | 123.7294 |
| 20-JUL-21 | 123.9536 |
| 21-JUL-21 | 123.8350 |
| 22-JUL-21 | 123.8371 |
| 23-JUL-21 | 123.6673 |
| 26-JUL-21 | 123.6572 |
| 27-JUL-21 | 123.7753 |
| 28-JUL-21 | 123.5845 |
| 29-JUL-21 | 122.9507 |
| 30-JUL-21 | 123.1054 |
| 2-AUG-21 | 123.0970 |
| 3-AUG-21 | 123.2811 |
| 4-AUG-21 | 123.3111 |
| 5-AUG-21 | 123.1728 |
| 6-AUG-21 | 123.6283 |
| 9-AUG-21 | 123.7882 |
| 10-AUG-21 | 123.8059 |
| 11-AUG-21 | 123.5128 |
| 12-AUG-21 | 123.4332 |
| 13-AUG-21 | 123.4135 |
| 16-AUG-21 | 123.4834 |
| 17-AUG-21 | 123.8525 |
| 18-AUG-21 | 123.8664 |
| 19-AUG-21 | 124.2453 |
| 20-AUG-21 | 124.8275 |
| 23-AUG-21 | 124.4406 |
| 24-AUG-21 | 124.1139 |
| 25-AUG-21 | 124.0030 |
| 26-AUG-21 | 124.2100 |
| 27-AUG-21 | 123.6599 |
| 30-AUG-21 | 123.4240 |
| 31-AUG-21 | 123.0856 |
| 1-SEP-21 | 122.9039 |
| 2-SEP-21 | 122.9266 |
| 3-SEP-21 | 122.7277 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 123.0752 |
| 8-SEP-21 | 123.2436 |
| 9-SEP-21 | 123.1527 |
| 10-SEP-21 | 122.9105 |
| 13-SEP-21 | 123.0094 |
| 14-SEP-21 | 123.0025 |
| 15-SEP-21 | 122.9321 |
| 16-SEP-21 | 123.2260 |
| 17-SEP-21 | 123.4660 |
| 20-SEP-21 | 123.9484 |
| 21-SEP-21 | 123.7978 |
| 22-SEP-21 | 123.5847 |
| 23-SEP-21 | 123.5099 |
| 24-SEP-21 | 123.7823 |
| 27-SEP-21 | 123.7602 |
| 28-SEP-21 | 124.3749 |
| 29-SEP-21 | 124.7100 |
| 30-SEP-21 | 124.6992 |
| 1-OCT-21 | 124.4794 |
| 4-OCT-21 | 124.6458 |
| 5-OCT-21 | 124.7717 |
| 6-OCT-21 | 125.0452 |
| 7-OCT-21 | 124.8880 |
| 8-OCT-21 | 125.2310 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 125.3243 |
| 13-OCT-21 | 124.9190 |
| 14-OCT-21 | 124.7507 |
| 15-OCT-21 | 124.4311 |
| 18-OCT-21 | 124.3312 |
| 19-OCT-21 | 123.8228 |
| 20-OCT-21 | 123.6989 |
| 21-OCT-21 | 123.9611 |
| 22-OCT-21 | 123.8720 |
| 25-OCT-21 | 123.6710 |
| 26-OCT-21 | 123.6337 |
| 27-OCT-21 | 123.7464 |
| 28-OCT-21 | 123.8351 |
| 29-OCT-21 | 124.4087 |
| 1-NOV-21 | 124.8679 |
| 2-NOV-21 | 124.7334 |
| 3-NOV-21 | 124.9402 |
| 4-NOV-21 | 124.5580 |
| 5-NOV-21 | 124.0753 |
| 8-NOV-21 | 123.8025 |
| 9-NOV-21 | 123.6361 |
| 10-NOV-21 | 123.9396 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 124.0095 |
| 15-NOV-21 | 124.2077 |
| 16-NOV-21 | 124.6811 |
| 17-NOV-21 | 124.4080 |
| 18-NOV-21 | 124.5808 |
| 19-NOV-21 | 124.7489 |
| 22-NOV-21 | 125.0681 |
| 23-NOV-21 | 125.6824 |
| 24-NOV-21 | 125.9365 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 126.8994 |
| 29-NOV-21 | 126.7116 |
| 30-NOV-21 | 126.0401 |
| 1-DEC-21 | 125.7437 |
| 2-DEC-21 | 125.7988 |
| 3-DEC-21 | 126.1458 |
| 6-DEC-21 | 125.9128 |
| 7-DEC-21 | 125.4558 |
| 8-DEC-21 | 124.9816 |
| 9-DEC-21 | 125.3265 |
| 10-DEC-21 | 125.1369 |
| 13-DEC-21 | 125.3491 |
| 14-DEC-21 | 125.8211 |
| 15-DEC-21 | 125.9919 |
| 16-DEC-21 | 125.2688 |
| 17-DEC-21 | 125.0841 |
| 20-DEC-21 | 125.3228 |
| 21-DEC-21 | 125.3807 |
| 22-DEC-21 | 125.1919 |
| 23-DEC-21 | 124.8722 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 124.7852 |
| 28-DEC-21 | 124.5993 |
| 29-DEC-21 | 124.6262 |
| 30-DEC-21 | 124.4632 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 124.5480 |
| 4-JAN-22 | 124.5425 |
| 5-JAN-22 | 124.3921 |
| 6-JAN-22 | 124.6746 |
| 7-JAN-22 | 124.4268 |
| 10-JAN-22 | 124.5521 |
| 11-JAN-22 | 124.1465 |
| 12-JAN-22 | 123.9478 |
| 13-JAN-22 | 123.8990 |
| 14-JAN-22 | 123.8483 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 124.0903 |
| 19-JAN-22 | 124.0574 |
| 20-JAN-22 | 123.8527 |
| 21-JAN-22 | 123.9620 |
| 24-JAN-22 | 124.4774 |
| 25-JAN-22 | 124.4321 |
| 26-JAN-22 | 124.3332 |
| 27-JAN-22 | 124.9070 |
| 28-JAN-22 | 125.0491 |
| 31-JAN-22 | 124.4936 |
| 1-FEB-22 | 124.4065 |
| 2-FEB-22 | 124.3516 |
| 3-FEB-22 | 124.3771 |
| 4-FEB-22 | 124.6288 |
| 7-FEB-22 | 124.4920 |
| 8-FEB-22 | 124.4873 |
| 9-FEB-22 | 124.1458 |
| 10-FEB-22 | 123.9205 |
| 11-FEB-22 | 124.0004 |
| 14-FEB-22 | 124.0872 |
| 15-FEB-22 | 123.8123 |
| 16-FEB-22 | 123.6312 |
| 17-FEB-22 | 123.5953 |
| 18-FEB-22 | 123.5005 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 123.4540 |
| 23-FEB-22 | 123.2882 |
| 24-FEB-22 | 124.5899 |
| 25-FEB-22 | 123.9507 |
| 28-FEB-22 | 124.0757 |
| 1-MAR-22 | 124.5307 |
| 2-MAR-22 | 124.5348 |
| 3-MAR-22 | 124.6348 |
| 4-MAR-22 | 125.2961 |
| 7-MAR-22 | 126.1654 |
| 8-MAR-22 | 126.4680 |
| 9-MAR-22 | 125.5047 |
| 10-MAR-22 | 125.5622 |
| 11-MAR-22 | 125.7470 |
| 14-MAR-22 | 125.9179 |
| 15-MAR-22 | 125.9446 |
| 16-MAR-22 | 125.3356 |
| 17-MAR-22 | 124.7021 |
| 18-MAR-22 | 124.5584 |
| 21-MAR-22 | 124.3618 |
| 22-MAR-22 | 124.3671 |
| 23-MAR-22 | 124.1881 |
| 24-MAR-22 | 124.0582 |
| 25-MAR-22 | 123.6826 |
| 28-MAR-22 | 124.1063 |
| 29-MAR-22 | 123.6304 |
| 30-MAR-22 | 123.0721 |
| 31-MAR-22 | 123.1536 |
| 1-APR-22 | 123.2181 |
| 4-APR-22 | 122.9008 |
| 5-APR-22 | 123.2485 |
| 6-APR-22 | 123.5530 |
| 7-APR-22 | 123.9206 |
| 8-APR-22 | 123.9023 |
| 11-APR-22 | 123.9148 |
| 12-APR-22 | 123.5884 |
| 13-APR-22 | 123.4616 |
| 14-APR-22 | 123.8654 |
| 15-APR-22 | 123.8260 |
| 18-APR-22 | 123.8602 |
| 19-APR-22 | 124.2703 |
| 20-APR-22 | 124.2580 |
| 21-APR-22 | 124.7488 |
| 22-APR-22 | 125.5526 |
| 25-APR-22 | 126.1590 |
| 26-APR-22 | 126.5285 |
| 27-APR-22 | 126.7124 |
| 28-APR-22 | 127.3146 |
| 29-APR-22 | 126.6253 |
| 2-MAY-22 | 126.9971 |
| 3-MAY-22 | 126.8117 |
| 4-MAY-22 | 126.5731 |
| 5-MAY-22 | 126.9942 |
| 6-MAY-22 | 126.9219 |
| 9-MAY-22 | 127.8569 |
| 10-MAY-22 | 128.0705 |
| 11-MAY-22 | 127.6143 |
| 12-MAY-22 | 128.3215 |
| 13-MAY-22 | 127.8773 |
| 16-MAY-22 | 127.7574 |
| 17-MAY-22 | 127.0564 |
| 18-MAY-22 | 127.2145 |
| 19-MAY-22 | 126.7988 |
| 20-MAY-22 | 126.4347 |
| 23-MAY-22 | 125.9315 |
| 24-MAY-22 | 126.0965 |
| 25-MAY-22 | 126.2658 |
| 26-MAY-22 | 126.3936 |
| 27-MAY-22 | 125.5375 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 125.3579 |
| 1-JUN-22 | 125.7966 |
| 2-JUN-22 | 125.3165 |
| 3-JUN-22 | 125.3892 |
| 6-JUN-22 | 125.4196 |
| 7-JUN-22 | 125.6570 |
| 8-JUN-22 | 125.6320 |
| 9-JUN-22 | 125.8809 |
| 10-JUN-22 | 126.8065 |
| 13-JUN-22 | 128.3121 |
| 14-JUN-22 | 128.7555 |
| 15-JUN-22 | 128.5732 |
| 16-JUN-22 | 128.2569 |
| 17-JUN-22 | 128.2519 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 127.7648 |
| 22-JUN-22 | 127.7026 |
| 23-JUN-22 | 127.7650 |
| 24-JUN-22 | 127.5670 |
| 27-JUN-22 | 127.3920 |
| 28-JUN-22 | 127.7424 |
| 29-JUN-22 | 128.1448 |
| 30-JUN-22 | 128.1732 |
| 1-JUL-22 | 128.7003 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 129.5865 |
| 6-JUL-22 | 129.9683 |
| 7-JUL-22 | 129.5558 |
| 8-JUL-22 | 129.2322 |
| 11-JUL-22 | 130.0907 |
| 12-JUL-22 | 130.3106 |
| 13-JUL-22 | 130.1310 |
| 14-JUL-22 | 130.7701 |
| 15-JUL-22 | 130.1770 |
| 18-JUL-22 | 129.6247 |
| 19-JUL-22 | 129.6737 |
| 20-JUL-22 | 129.7544 |
| 21-JUL-22 | 130.2737 |
| 22-JUL-22 | 129.8673 |
| 25-JUL-22 | 129.7959 |
| 26-JUL-22 | 129.8107 |
| 27-JUL-22 | 129.8172 |
| 28-JUL-22 | 129.2547 |
| 29-JUL-22 | 129.0551 |
| 1-AUG-22 | 128.8737 |
| 2-AUG-22 | 129.3313 |
| 3-AUG-22 | 129.6081 |
| 4-AUG-22 | 129.0605 |
| 5-AUG-22 | 129.1977 |
| 8-AUG-22 | 128.9190 |
| 9-AUG-22 | 128.8855 |
| 10-AUG-22 | 127.9866 |
| 11-AUG-22 | 127.9899 |
| 12-AUG-22 | 127.8706 |
| 15-AUG-22 | 128.0362 |
| 16-AUG-22 | 128.3402 |
| 17-AUG-22 | 128.7004 |
| 18-AUG-22 | 128.9578 |
| 19-AUG-22 | 129.4523 |
| 22-AUG-22 | 129.7707 |
| 23-AUG-22 | 129.3703 |
| 24-AUG-22 | 129.2357 |
| 25-AUG-22 | 129.2048 |
| 26-AUG-22 | 129.1942 |
| 29-AUG-22 | 129.7606 |
| 30-AUG-22 | 129.9284 |
| 31-AUG-22 | 129.8552 |
| 1-SEP-22 | 130.4932 |
| 2-SEP-22 | 129.9141 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 130.8620 |
| 7-SEP-22 | 130.8459 |
| 8-SEP-22 | 130.6284 |
| 9-SEP-22 | 130.1224 |
| 12-SEP-22 | 129.9637 |
| 13-SEP-22 | 130.6477 |
| 14-SEP-22 | 130.7501 |
| 15-SEP-22 | 131.3183 |
| 16-SEP-22 | 131.1940 |
| 19-SEP-22 | 131.3045 |
| 20-SEP-22 | 131.3595 |
| 21-SEP-22 | 131.6872 |
| 22-SEP-22 | 132.0673 |
| 23-SEP-22 | 132.9182 |
| 26-SEP-22 | 133.8426 |
| 27-SEP-22 | 133.8361 |
| 28-SEP-22 | 134.0151 |
| 29-SEP-22 | 133.4530 |
| 30-SEP-22 | 133.3244 |
| 3-OCT-22 | 132.9892 |
| 4-OCT-22 | 132.6137 |
| 5-OCT-22 | 132.8559 |
| 6-OCT-22 | 132.8785 |
| 7-OCT-22 | 132.9211 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 133.3317 |
| 12-OCT-22 | 133.5370 |
| 13-OCT-22 | 133.5543 |
| 14-OCT-22 | 133.8677 |
| 17-OCT-22 | 133.7722 |
| 18-OCT-22 | 133.9472 |
| 19-OCT-22 | 134.4016 |
| 20-OCT-22 | 134.1301 |
| 21-OCT-22 | 134.0908 |
| 24-OCT-22 | 134.5698 |
| 25-OCT-22 | 134.2958 |
| 26-OCT-22 | 133.6098 |
| 27-OCT-22 | 133.6536 |
| 28-OCT-22 | 133.9390 |
| 31-OCT-22 | 134.2819 |
| 1-NOV-22 | 133.7510 |
| 2-NOV-22 | 133.7385 |
| 3-NOV-22 | 134.0078 |
| 4-NOV-22 | 133.5422 |
| 7-NOV-22 | 132.8123 |
| 8-NOV-22 | 132.5596 |
| 9-NOV-22 | 132.5007 |
| 10-NOV-22 | 131.7673 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 130.5748 |
| 15-NOV-22 | 130.2918 |
| 16-NOV-22 | 130.6893 |
| 17-NOV-22 | 131.5566 |
| 18-NOV-22 | 131.4091 |
| 21-NOV-22 | 131.9171 |
| 22-NOV-22 | 131.5996 |
| 23-NOV-22 | 131.4669 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 131.0328 |
| 28-NOV-22 | 131.2873 |
| 29-NOV-22 | 130.6945 |
| 30-NOV-22 | 130.3693 |
| 1-DEC-22 | 129.2156 |
| 2-DEC-22 | 129.3935 |
| 5-DEC-22 | 129.8694 |
| 6-DEC-22 | 130.4936 |
| 7-DEC-22 | 130.0510 |
| 8-DEC-22 | 129.8456 |
| 9-DEC-22 | 129.9106 |
| 12-DEC-22 | 130.2893 |
| 13-DEC-22 | 129.5693 |
| 14-DEC-22 | 129.6157 |
| 15-DEC-22 | 130.2062 |
| 16-DEC-22 | 130.2251 |
| 19-DEC-22 | 130.1779 |
| 20-DEC-22 | 130.0194 |
| 21-DEC-22 | 129.9372 |
| 22-DEC-22 | 129.6387 |
| 23-DEC-22 | 129.3769 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 129.2657 |
| 28-DEC-22 | 129.3592 |
| 29-DEC-22 | 129.1462 |
| 30-DEC-22 | 129.0051 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 129.1767 |
| 4-JAN-23 | 128.8304 |
| 5-JAN-23 | 128.8582 |
| 6-JAN-23 | 128.0001 |
| 9-JAN-23 | 127.3176 |
| 10-JAN-23 | 127.0471 |
| 11-JAN-23 | 126.7824 |
| 12-JAN-23 | 126.1264 |
| 13-JAN-23 | 125.6636 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 125.8705 |
| 18-JAN-23 | 125.7639 |
| 19-JAN-23 | 126.5819 |
| 20-JAN-23 | 126.1796 |
| 23-JAN-23 | 125.9565 |
| 24-JAN-23 | 125.9619 |
| 25-JAN-23 | 125.8545 |
| 26-JAN-23 | 125.8679 |
| 27-JAN-23 | 125.7545 |
| 30-JAN-23 | 125.5713 |
| 31-JAN-23 | 125.7252 |
| 1-FEB-23 | 125.3766 |
| 2-FEB-23 | 124.9001 |
| 3-FEB-23 | 126.0479 |
| 6-FEB-23 | 127.2736 |
| 7-FEB-23 | 126.9971 |
| 8-FEB-23 | 126.8798 |
| 9-FEB-23 | 126.8265 |
| 10-FEB-23 | 126.6398 |
| 13-FEB-23 | 126.6086 |
| 14-FEB-23 | 126.4266 |
| 15-FEB-23 | 126.9584 |
| 16-FEB-23 | 126.8579 |
| 17-FEB-23 | 126.8516 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 126.8889 |
| 22-FEB-23 | 127.0032 |
| 23-FEB-23 | 127.1428 |
| 24-FEB-23 | 127.5159 |
| 27-FEB-23 | 127.6678 |
| 28-FEB-23 | 127.5382 |
| 1-MAR-23 | 126.4431 |
| 2-MAR-23 | 126.7714 |
| 3-MAR-23 | 126.3355 |
| 6-MAR-23 | 126.2517 |
| 7-MAR-23 | 126.8579 |
| 8-MAR-23 | 126.5540 |
| 9-MAR-23 | 126.9050 |
| 10-MAR-23 | 127.2170 |
| 13-MAR-23 | 127.5997 |
| 14-MAR-23 | 127.6864 |
| 15-MAR-23 | 128.6228 |
| 16-MAR-23 | 128.4176 |
| 17-MAR-23 | 128.3989 |
| 20-MAR-23 | 128.0036 |
| 21-MAR-23 | 127.7269 |
| 22-MAR-23 | 127.3049 |
| 23-MAR-23 | 126.4982 |
| 24-MAR-23 | 126.9150 |
| 27-MAR-23 | 126.8001 |
| 28-MAR-23 | 126.2476 |
| 29-MAR-23 | 126.0563 |
| 30-MAR-23 | 125.9606 |
| 31-MAR-23 | 125.7662 |
| 3-APR-23 | 126.1219 |
| 4-APR-23 | 126.2033 |
| 5-APR-23 | 126.3833 |
| 6-APR-23 | 126.3052 |
| 7-APR-23 | 126.1397 |
| 10-APR-23 | 126.3310 |
| 11-APR-23 | 126.3741 |
| 12-APR-23 | 125.9417 |
| 13-APR-23 | 125.5278 |
| 14-APR-23 | 125.6921 |
| 17-APR-23 | 126.0281 |
| 18-APR-23 | 126.0388 |
| 19-APR-23 | 126.2213 |
| 20-APR-23 | 126.0348 |
| 21-APR-23 | 126.1949 |
| 24-APR-23 | 126.2643 |
| 25-APR-23 | 126.5467 |
| 26-APR-23 | 126.5360 |
| 27-APR-23 | 126.4745 |
| 28-APR-23 | 126.2732 |
| 1-MAY-23 | 126.1574 |
| 2-MAY-23 | 126.5364 |
| 3-MAY-23 | 126.0475 |
| 4-MAY-23 | 125.9882 |
| 5-MAY-23 | 125.3901 |
| 8-MAY-23 | 125.5961 |
| 9-MAY-23 | 125.5916 |
| 10-MAY-23 | 125.2778 |
| 11-MAY-23 | 125.4847 |
| 12-MAY-23 | 125.5671 |
| 15-MAY-23 | 125.4392 |
| 16-MAY-23 | 125.3662 |
| 17-MAY-23 | 125.8932 |
| 18-MAY-23 | 126.3659 |
| 19-MAY-23 | 126.1029 |
| 22-MAY-23 | 126.5446 |
| 23-MAY-23 | 126.8708 |
| 24-MAY-23 | 126.6719 |
| 25-MAY-23 | 127.0108 |
| 26-MAY-23 | 126.4874 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 126.5883 |
| 31-MAY-23 | 127.0355 |
| 1-JUN-23 | 126.3308 |
| 2-JUN-23 | 125.9631 |
| 5-JUN-23 | 125.9890 |
| 6-JUN-23 | 125.8096 |
| 7-JUN-23 | 125.7000 |
| 8-JUN-23 | 125.7535 |
| 9-JUN-23 | 125.3857 |
| 12-JUN-23 | 125.5345 |
| 13-JUN-23 | 125.1859 |
| 14-JUN-23 | 124.9342 |
| 15-JUN-23 | 124.9628 |
| 16-JUN-23 | 124.6585 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 125.3331 |
| 21-JUN-23 | 125.3154 |
| 22-JUN-23 | 125.3330 |
| 23-JUN-23 | 125.5825 |
| 26-JUN-23 | 125.7428 |
| 27-JUN-23 | 125.5193 |
| 28-JUN-23 | 125.7697 |
| 29-JUN-23 | 125.9914 |
| 30-JUN-23 | 126.0427 |
| 3-JUL-23 | 125.6707 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 125.6093 |
| 6-JUL-23 | 126.4508 |
| 7-JUL-23 | 125.9162 |
| 10-JUL-23 | 125.8682 |
| 11-JUL-23 | 125.7208 |
| 12-JUL-23 | 124.7236 |
| 13-JUL-23 | 124.4826 |
| 14-JUL-23 | 124.1120 |
| 17-JUL-23 | 124.3042 |
| 18-JUL-23 | 124.0179 |
| 19-JUL-23 | 124.3262 |
| 20-JUL-23 | 124.3364 |
| 21-JUL-23 | 124.7709 |
| 24-JUL-23 | 124.5099 |
| 25-JUL-23 | 124.4988 |
| 26-JUL-23 | 124.4165 |
| 27-JUL-23 | 124.1983 |
| 28-JUL-23 | 124.0713 |
| 31-JUL-23 | 124.1107 |
| 1-AUG-23 | 124.7666 |
| 2-AUG-23 | 125.5691 |
| 3-AUG-23 | 126.2777 |
| 4-AUG-23 | 125.6986 |
| 7-AUG-23 | 125.8638 |
| 8-AUG-23 | 126.4322 |
| 9-AUG-23 | 126.1777 |
| 10-AUG-23 | 125.7986 |
| 11-AUG-23 | 126.2394 |
| 14-AUG-23 | 126.9399 |
| 15-AUG-23 | 127.2530 |
| 16-AUG-23 | 127.2426 |
| 17-AUG-23 | 127.3868 |
| 18-AUG-23 | 127.1525 |
| 21-AUG-23 | 127.1639 |
| 22-AUG-23 | 126.8306 |
| 23-AUG-23 | 126.3659 |
| 24-AUG-23 | 126.3114 |
| 25-AUG-23 | 126.3619 |
| 28-AUG-23 | 126.2036 |
| 29-AUG-23 | 126.4399 |
| 30-AUG-23 | 126.1788 |
| 31-AUG-23 | 126.4746 |
| 1-SEP-23 | 127.0687 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 127.9173 |
| 6-SEP-23 | 128.5162 |
| 7-SEP-23 | 128.6174 |
| 8-SEP-23 | 128.7238 |
| 11-SEP-23 | 127.9344 |
| 12-SEP-23 | 127.6846 |
| 13-SEP-23 | 127.2622 |
| 14-SEP-23 | 127.2424 |
| 15-SEP-23 | 127.1573 |
| 18-SEP-23 | 127.3419 |
| 19-SEP-23 | 127.3292 |
| 20-SEP-23 | 127.1408 |
| 21-SEP-23 | 127.7752 |
| 22-SEP-23 | 127.6325 |
| 25-SEP-23 | 128.3537 |
| 26-SEP-23 | 128.8328 |
| 27-SEP-23 | 129.4279 |
| 28-SEP-23 | 129.1390 |
| 29-SEP-23 | 128.5210 |
| 2-OCT-23 | 129.1003 |
| 3-OCT-23 | 130.1398 |
| 4-OCT-23 | 130.2510 |
| 5-OCT-23 | 131.0294 |
| 6-OCT-23 | 130.5723 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 130.1308 |
| 11-OCT-23 | 129.6622 |
| 12-OCT-23 | 129.9097 |
| 13-OCT-23 | 130.4014 |
| 16-OCT-23 | 130.2619 |
| 17-OCT-23 | 130.1029 |
| 18-OCT-23 | 130.9498 |
| 19-OCT-23 | 131.0772 |
| 20-OCT-23 | 130.9044 |
| 23-OCT-23 | 130.6371 |
| 24-OCT-23 | 130.8488 |
| 25-OCT-23 | 130.9561 |
| 26-OCT-23 | 130.8624 |
| 27-OCT-23 | 130.3959 |
| 30-OCT-23 | 130.2641 |
| 31-OCT-23 | 130.4240 |
| 1-NOV-23 | 130.2165 |
| 2-NOV-23 | 129.1240 |
| 3-NOV-23 | 128.1021 |
| 6-NOV-23 | 127.9623 |
| 7-NOV-23 | 128.0389 |
| 8-NOV-23 | 128.1438 |
| 9-NOV-23 | 128.2180 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 128.6676 |
| 14-NOV-23 | 127.8740 |
| 15-NOV-23 | 127.3417 |
| 16-NOV-23 | 127.2468 |
| 17-NOV-23 | 126.8927 |
| 20-NOV-23 | 126.3101 |
| 21-NOV-23 | 126.3032 |
| 22-NOV-23 | 126.6160 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 126.4690 |
| 27-NOV-23 | 126.4281 |
| 28-NOV-23 | 126.0544 |
| 29-NOV-23 | 126.2133 |
| 30-NOV-23 | 126.7561 |
| 1-DEC-23 | 126.3828 |
| 4-DEC-23 | 127.0111 |
| 5-DEC-23 | 127.2710 |
| 6-DEC-23 | 126.7743 |
| 7-DEC-23 | 127.1904 |
| 8-DEC-23 | 127.0908 |
| 11-DEC-23 | 127.3959 |
| 12-DEC-23 | 127.1049 |
| 13-DEC-23 | 128.2497 |
| 14-DEC-23 | 127.1223 |
| 15-DEC-23 | 126.9809 |
| 18-DEC-23 | 127.1737 |
| 19-DEC-23 | 126.8127 |
| 20-DEC-23 | 126.8212 |
| 21-DEC-23 | 126.7869 |
| 22-DEC-23 | 126.4685 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 126.3753 |
| 27-DEC-23 | 126.1675 |
| 28-DEC-23 | 125.8801 |
| 29-DEC-23 | 125.8358 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 126.5297 |
| 3-JAN-24 | 126.8581 |
| 4-JAN-24 | 126.9241 |
| 5-JAN-24 | 126.5681 |
| 8-JAN-24 | 126.4018 |
| 9-JAN-24 | 126.8698 |
| 10-JAN-24 | 127.0937 |
| 11-JAN-24 | 127.0234 |
| 12-JAN-24 | 126.6416 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 127.8443 |
| 17-JAN-24 | 128.3671 |
| 18-JAN-24 | 128.1638 |
| 19-JAN-24 | 127.8433 |
| 22-JAN-24 | 127.9487 |
| 23-JAN-24 | 128.3867 |
| 24-JAN-24 | 127.7977 |
| 25-JAN-24 | 128.0284 |
| 26-JAN-24 | 127.8427 |
| 29-JAN-24 | 128.0653 |
| 30-JAN-24 | 127.8147 |
| 31-JAN-24 | 127.7992 |
| 1-FEB-24 | 127.6321 |
| 2-FEB-24 | 127.8068 |
| 5-FEB-24 | 128.1193 |
| 6-FEB-24 | 127.6320 |
| 7-FEB-24 | 127.7058 |
| 8-FEB-24 | 127.9716 |
| 9-FEB-24 | 127.8905 |
| 12-FEB-24 | 127.7553 |
| 13-FEB-24 | 128.1010 |
| 14-FEB-24 | 127.9620 |
| 15-FEB-24 | 127.9376 |
| 16-FEB-24 | 127.8808 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 127.8829 |
| 21-FEB-24 | 127.9086 |
| 22-FEB-24 | 128.0351 |
| 23-FEB-24 | 128.0258 |
| 26-FEB-24 | 128.1358 |
| 27-FEB-24 | 127.9786 |
| 28-FEB-24 | 128.0643 |
| 29-FEB-24 | 127.9935 |
| 1-MAR-24 | 127.8012 |
| 4-MAR-24 | 127.6585 |
| 5-MAR-24 | 127.6717 |
| 6-MAR-24 | 127.4215 |
| 7-MAR-24 | 127.2781 |
| 8-MAR-24 | 126.9808 |
| 11-MAR-24 | 126.9647 |
| 12-MAR-24 | 127.0608 |
| 13-MAR-24 | 126.8474 |
| 14-MAR-24 | 126.8731 |
| 15-MAR-24 | 127.0644 |
| 18-MAR-24 | 127.3554 |
| 19-MAR-24 | 127.6790 |
| 20-MAR-24 | 127.5855 |
| 21-MAR-24 | 127.3368 |
| 22-MAR-24 | 127.6839 |
| 25-MAR-24 | 127.5444 |
| 26-MAR-24 | 127.5533 |
| 27-MAR-24 | 127.3215 |
| 28-MAR-24 | 127.5029 |
| 29-MAR-24 | 127.3454 |
| 1-APR-24 | 127.7815 |
| 2-APR-24 | 127.6073 |
| 3-APR-24 | 127.5323 |
| 4-APR-24 | 127.3148 |
| 5-APR-24 | 127.3945 |
| 8-APR-24 | 126.9596 |
| 9-APR-24 | 126.9615 |
| 10-APR-24 | 127.5305 |
| 11-APR-24 | 127.4764 |
| 12-APR-24 | 128.2602 |
| 15-APR-24 | 128.4333 |
| 16-APR-24 | 129.5338 |
| 17-APR-24 | 129.4540 |
| 18-APR-24 | 129.6587 |
| 19-APR-24 | 129.8284 |
| 22-APR-24 | 129.6883 |
| 23-APR-24 | 129.4293 |
| 24-APR-24 | 129.5795 |
| 25-APR-24 | 129.7575 |
| 26-APR-24 | 129.6399 |
| 29-APR-24 | 129.2408 |
| 30-APR-24 | 129.5385 |
| 1-MAY-24 | 129.5064 |
| 2-MAY-24 | 129.0402 |
| 3-MAY-24 | 129.0002 |
| 6-MAY-24 | 128.5403 |
| 7-MAY-24 | 128.6301 |
| 8-MAY-24 | 128.6312 |
| 9-MAY-24 | 128.7160 |
| 10-MAY-24 | 128.5042 |
| 13-MAY-24 | 128.6164 |
| 14-MAY-24 | 128.5879 |
| 15-MAY-24 | 127.9631 |
| 16-MAY-24 | 127.7874 |
| 17-MAY-24 | 127.7261 |
| 20-MAY-24 | 127.6268 |
| 21-MAY-24 | 127.8200 |
| 22-MAY-24 | 127.9687 |
| 23-MAY-24 | 128.1977 |
| 24-MAY-24 | 128.1760 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 128.1114 |
| 29-MAY-24 | 128.9295 |
| 30-MAY-24 | 128.9287 |
| 31-MAY-24 | 129.2730 |
| 3-JUN-24 | 130.3354 |
| 4-JUN-24 | 131.0261 |
| 5-JUN-24 | 130.3537 |
| 6-JUN-24 | 130.2196 |
| 7-JUN-24 | 131.9499 |
| 10-JUN-24 | 132.3995 |
| 11-JUN-24 | 132.4755 |
| 12-JUN-24 | 133.1826 |
| 13-JUN-24 | 132.7769 |
| 14-JUN-24 | 132.6924 |
| 17-JUN-24 | 132.8663 |
| 18-JUN-24 | 132.5824 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 132.7482 |
| 21-JUN-24 | 132.3885 |
| 24-JUN-24 | 131.8574 |
| 25-JUN-24 | 132.2040 |
| 26-JUN-24 | 132.4886 |
| 27-JUN-24 | 132.8099 |
| 28-JUN-24 | 132.5582 |
| 1-JUL-24 | 132.9404 |
| 2-JUL-24 | 132.7736 |
| 3-JUL-24 | 132.3547 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 131.9971 |
| 8-JUL-24 | 131.7813 |
| 9-JUL-24 | 131.6713 |
| 10-JUL-24 | 131.3581 |
| 11-JUL-24 | 131.0993 |
| 12-JUL-24 | 130.6730 |
| 15-JUL-24 | 131.0273 |
| 16-JUL-24 | 130.9029 |
| 17-JUL-24 | 131.0373 |
| 18-JUL-24 | 131.3972 |
| 19-JUL-24 | 131.8097 |
| 22-JUL-24 | 131.7992 |
| 23-JUL-24 | 132.0767 |
| 24-JUL-24 | 132.6803 |
| 25-JUL-24 | 132.5000 |
| 26-JUL-24 | 132.7058 |
| 29-JUL-24 | 133.3772 |
| 30-JUL-24 | 133.6537 |
| 31-JUL-24 | 132.8262 |
| 1-AUG-24 | 133.0467 |
| 2-AUG-24 | 133.2860 |
| 5-AUG-24 | 134.0984 |
| 6-AUG-24 | 134.0047 |
| 7-AUG-24 | 133.7051 |
| 8-AUG-24 | 133.4127 |
| 9-AUG-24 | 132.5044 |
| 12-AUG-24 | 132.9932 |
| 13-AUG-24 | 132.8689 |
| 14-AUG-24 | 132.0982 |
| 15-AUG-24 | 131.9846 |
| 16-AUG-24 | 131.7817 |
| 19-AUG-24 | 131.5072 |
| 20-AUG-24 | 131.7147 |
| 21-AUG-24 | 132.3527 |
| 22-AUG-24 | 133.1556 |
| 23-AUG-24 | 132.0324 |
| 26-AUG-24 | 132.5730 |
| 27-AUG-24 | 133.1224 |
| 28-AUG-24 | 132.9611 |
| 29-AUG-24 | 133.3939 |
| 30-AUG-24 | 133.1789 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 133.8877 |
| 4-SEP-24 | 133.7740 |
| 5-SEP-24 | 133.8661 |
| 6-SEP-24 | 133.8850 |
| 9-SEP-24 | 133.9327 |
| 10-SEP-24 | 134.4091 |
| 11-SEP-24 | 133.8455 |
| 12-SEP-24 | 133.2995 |
| 13-SEP-24 | 132.1499 |
| 16-SEP-24 | 132.0479 |
| 17-SEP-24 | 132.1129 |
| 18-SEP-24 | 132.0250 |
| 19-SEP-24 | 131.7557 |
| 20-SEP-24 | 131.9199 |
| 23-SEP-24 | 132.1053 |
| 24-SEP-24 | 131.6829 |
| 25-SEP-24 | 132.1760 |
| 26-SEP-24 | 131.7349 |
| 27-SEP-24 | 131.7898 |
| 30-SEP-24 | 132.0111 |
| 1-OCT-24 | 132.3178 |
| 2-OCT-24 | 131.7436 |
| 3-OCT-24 | 132.3084 |
| 4-OCT-24 | 131.8847 |
| 7-OCT-24 | 132.3582 |
| 8-OCT-24 | 132.6777 |
| 9-OCT-24 | 132.8699 |
| 10-OCT-24 | 133.0740 |
| 11-OCT-24 | 132.8609 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 133.6236 |
| 16-OCT-24 | 134.2473 |
| 17-OCT-24 | 134.3983 |
| 18-OCT-24 | 134.0976 |
| 21-OCT-24 | 134.8539 |
| 22-OCT-24 | 134.6268 |
| 23-OCT-24 | 134.8486 |
| 24-OCT-24 | 134.6589 |
| 25-OCT-24 | 134.8377 |
| 28-OCT-24 | 135.1167 |
| 29-OCT-24 | 135.0667 |
| 30-OCT-24 | 135.3729 |
| 31-OCT-24 | 135.1164 |
| 1-NOV-24 | 135.1547 |
| 4-NOV-24 | 135.0768 |
| 5-NOV-24 | 135.4096 |
| 6-NOV-24 | 136.1624 |
| 7-NOV-24 | 134.9880 |
| 8-NOV-24 | 136.0019 |
| 11-NOV-24 | ND |
| 12-NOV-24 | 137.3772 |
| 13-NOV-24 | 137.3978 |
| 14-NOV-24 | 137.2726 |
| 15-NOV-24 | 136.8744 |
| 18-NOV-24 | 136.6526 |
| 19-NOV-24 | 136.3721 |
| 20-NOV-24 | 136.8673 |
| 21-NOV-24 | 137.1778 |
| 22-NOV-24 | 137.3208 |
| 25-NOV-24 | 136.8505 |
| 26-NOV-24 | 137.7008 |
| 27-NOV-24 | 137.4861 |
| 28-NOV-24 | ND |
| 29-NOV-24 | 136.9016 |
| 2-DEC-24 | 137.5478 |
| 3-DEC-24 | 137.4618 |
| 4-DEC-24 | 137.0154 |
| 5-DEC-24 | 136.7265 |
| 6-DEC-24 | 136.9699 |
| 9-DEC-24 | 136.8364 |
| 10-DEC-24 | 136.9807 |
| 11-DEC-24 | 136.7874 |
| 12-DEC-24 | 136.8515 |
| 13-DEC-24 | 137.0552 |
| 16-DEC-24 | 137.1133 |
| 17-DEC-24 | 137.4613 |
| 18-DEC-24 | 137.3833 |
| 19-DEC-24 | 138.1854 |
| 20-DEC-24 | 137.3257 |
| 23-DEC-24 | 137.7634 |
| 24-DEC-24 | 137.6811 |
| 25-DEC-24 | ND |
| 26-DEC-24 | 137.7589 |
| 27-DEC-24 | 137.9984 |
| 30-DEC-24 | 138.6650 |
| 31-DEC-24 | 139.3368 |
| 1-JAN-25 | ND |
| 2-JAN-25 | 138.9279 |
| 3-JAN-25 | 139.1273 |
| 6-JAN-25 | 138.1866 |
| 7-JAN-25 | 138.1338 |
| 8-JAN-25 | 138.4742 |
| 9-JAN-25 | 138.7018 |
| 10-JAN-25 | 139.3370 |
| 13-JAN-25 | 139.5333 |
| 14-JAN-25 | 138.7809 |
| 15-JAN-25 | 138.6196 |
| 16-JAN-25 | 139.2918 |
| 17-JAN-25 | 139.0027 |
| 20-JAN-25 | ND |
| 21-JAN-25 | 138.0968 |
| 22-JAN-25 | 137.7331 |
| 23-JAN-25 | 137.5635 |
| 24-JAN-25 | 136.8174 |
| 27-JAN-25 | 137.9965 |
| 28-JAN-25 | 137.7830 |
| 29-JAN-25 | 137.7609 |
| 30-JAN-25 | 137.4107 |
| 31-JAN-25 | 137.9400 |
| 3-FEB-25 | 138.0964 |
| 4-FEB-25 | 137.4996 |
| 5-FEB-25 | 137.8460 |
| 6-FEB-25 | 137.8434 |
| 7-FEB-25 | 138.0864 |
| 10-FEB-25 | 138.3737 |
| 11-FEB-25 | 138.1272 |
| 12-FEB-25 | 138.0228 |
| 13-FEB-25 | 137.7575 |
| 14-FEB-25 | 136.9939 |
| 17-FEB-25 | ND |
| 18-FEB-25 | 137.0332 |
| 19-FEB-25 | 137.4999 |
| 20-FEB-25 | 137.0301 |
| 21-FEB-25 | 136.9925 |
| 24-FEB-25 | 137.1533 |
| 25-FEB-25 | 137.5488 |
| 26-FEB-25 | 137.3620 |
| 27-FEB-25 | 137.8598 |
| 28-FEB-25 | 138.2375 |
| 3-MAR-25 | 137.9827 |
| 4-MAR-25 | 138.6201 |
| 5-MAR-25 | 137.2846 |
| 6-MAR-25 | 137.1383 |
| 7-MAR-25 | 136.9754 |
| 10-MAR-25 | 137.3113 |
| 11-MAR-25 | 137.2559 |
| 12-MAR-25 | 136.9448 |
| 13-MAR-25 | 136.8692 |
| 14-MAR-25 | 136.2420 |
| 17-MAR-25 | 136.1494 |
| 18-MAR-25 | 136.3376 |
| 19-MAR-25 | 136.5860 |
| 20-MAR-25 | 136.9056 |
| 21-MAR-25 | 137.0932 |
| 24-MAR-25 | 136.8908 |
| 25-MAR-25 | 136.7839 |
| 26-MAR-25 | 137.0122 |
| 27-MAR-25 | 137.3098 |
| 28-MAR-25 | 137.6987 |
| 31-MAR-25 | 137.8270 |
| 1-APR-25 | 137.5418 |
| 2-APR-25 | 137.8388 |
| 3-APR-25 | 136.6368 |
| 4-APR-25 | 138.0688 |
| 7-APR-25 | 139.1335 |
| 8-APR-25 | 139.4838 |
| 9-APR-25 | 139.9892 |
| 10-APR-25 | 138.4086 |
| 11-APR-25 | 137.3895 |
| 14-APR-25 | 137.0420 |
| 15-APR-25 | 136.8086 |
| 16-APR-25 | 136.5042 |
| 17-APR-25 | 136.1603 |
| 18-APR-25 | 136.0569 |
| 21-APR-25 | 135.6296 |
| 22-APR-25 | 135.6016 |
| 23-APR-25 | 135.6639 |
| 24-APR-25 | 135.5977 |
| 25-APR-25 | 135.5690 |
| 28-APR-25 | 135.4533 |
| 29-APR-25 | 135.2777 |
| 30-APR-25 | 135.0816 |
| 1-MAY-25 | 135.3536 |
| 2-MAY-25 | 134.5782 |
| 5-MAY-25 | 134.0304 |
| 6-MAY-25 | 134.0168 |
| 7-MAY-25 | 134.1091 |
| 8-MAY-25 | 134.2954 |
| 9-MAY-25 | 133.9208 |
| 12-MAY-25 | 134.4202 |
| 13-MAY-25 | 133.9552 |
| 14-MAY-25 | 133.6194 |
| 15-MAY-25 | 133.8624 |
| 16-MAY-25 | 134.0453 |
| 19-MAY-25 | 133.5284 |
| 20-MAY-25 | 133.4431 |
| 21-MAY-25 | 133.2363 |
| 22-MAY-25 | 133.3622 |
| 23-MAY-25 | 132.8557 |
| 26-MAY-25 | ND |
| 27-MAY-25 | 132.9025 |
| 28-MAY-25 | 133.2980 |
| 29-MAY-25 | 133.0056 |
| 30-MAY-25 | 133.4449 |
| 2-JUN-25 | 133.0361 |
| 3-JUN-25 | 133.0436 |
| 4-JUN-25 | 132.7789 |
| 5-JUN-25 | 132.5619 |
| 6-JUN-25 | 132.5643 |
| 9-JUN-25 | 132.3037 |
| 10-JUN-25 | 132.4496 |
| 11-JUN-25 | 131.9441 |
| 12-JUN-25 | 131.7786 |
| 13-JUN-25 | 132.0663 |
| 16-JUN-25 | 131.8779 |
| 17-JUN-25 | 132.1269 |
| 18-JUN-25 | 132.2654 |
| 19-JUN-25 | ND |
| 20-JUN-25 | 132.6109 |
| 23-JUN-25 | 132.8931 |
| 24-JUN-25 | 132.0517 |
| 25-JUN-25 | 131.8855 |
| 26-JUN-25 | 131.4906 |
| 27-JUN-25 | 131.3834 |
| 30-JUN-25 | 131.2895 |
| 1-JUL-25 | 131.1483 |
| 2-JUL-25 | 131.0995 |
| 3-JUL-25 | 130.8497 |
| 4-JUL-25 | ND |
| 7-JUL-25 | 131.2125 |
| 8-JUL-25 | 131.3423 |
| 9-JUL-25 | 131.1148 |
| 10-JUL-25 | 131.2778 |
| 11-JUL-25 | 131.3786 |
| 14-JUL-25 | 131.7292 |
| 15-JUL-25 | 131.8636 |
| 16-JUL-25 | 131.8075 |
| 17-JUL-25 | 131.9202 |
| 18-JUL-25 | 131.7345 |
| 21-JUL-25 | 131.5115 |
| 22-JUL-25 | 131.3882 |
| 23-JUL-25 | 131.1958 |
| 24-JUL-25 | 131.0936 |
| 25-JUL-25 | 131.4572 |
| 28-JUL-25 | 132.0522 |
| 29-JUL-25 | 132.1891 |
| 30-JUL-25 | 132.5368 |
| 31-JUL-25 | 132.7331 |
| 1-AUG-25 | 132.7539 |
| 4-AUG-25 | 132.4414 |
| 5-AUG-25 | 132.3198 |
| 6-AUG-25 | 131.9871 |
| 7-AUG-25 | 131.9755 |
| 8-AUG-25 | 131.6840 |
| 11-AUG-25 | 132.0012 |
| 12-AUG-25 | 131.6475 |
| 13-AUG-25 | 131.6873 |
| 14-AUG-25 | 132.2103 |
| 15-AUG-25 | 131.9778 |
| 18-AUG-25 | 132.1202 |
| 19-AUG-25 | 132.2780 |
| 20-AUG-25 | 132.3135 |
| 21-AUG-25 | 132.5204 |
| 22-AUG-25 | 131.7944 |
| 25-AUG-25 | 131.8179 |
| 26-AUG-25 | 132.0240 |
| 27-AUG-25 | 132.1683 |
| 28-AUG-25 | 131.7961 |
| 29-AUG-25 | 131.8829 |
| 1-SEP-25 | ND |
| 2-SEP-25 | 132.2817 |
| 3-SEP-25 | 132.1034 |
| 4-SEP-25 | 132.3052 |
| 5-SEP-25 | 131.8827 |
| 8-SEP-25 | 131.7588 |
| 9-SEP-25 | 131.7107 |
| 10-SEP-25 | 131.5843 |
| 11-SEP-25 | 131.4113 |
| 12-SEP-25 | 131.3792 |
| 15-SEP-25 | 130.9056 |
| 16-SEP-25 | 130.6265 |
| 17-SEP-25 | 130.6446 |
| 18-SEP-25 | 130.9912 |
| 19-SEP-25 | 131.1028 |
| 22-SEP-25 | 131.1943 |
| 23-SEP-25 | 130.8859 |
| 24-SEP-25 | 131.4691 |
| 25-SEP-25 | 131.5985 |
| 26-SEP-25 | 131.5046 |
| 29-SEP-25 | 131.2405 |
| 30-SEP-25 | 131.3440 |
| 1-OCT-25 | 131.3439 |
| 2-OCT-25 | 131.6741 |
| 3-OCT-25 | 131.3743 |
| 6-OCT-25 | 131.3331 |
| 7-OCT-25 | 131.4612 |
| 8-OCT-25 | 131.5043 |
| 9-OCT-25 | 131.6457 |
| 10-OCT-25 | 132.1268 |
| 13-OCT-25 | ND |
| 14-OCT-25 | 132.1325 |
| 15-OCT-25 | 131.7943 |
| 16-OCT-25 | 131.5551 |
| 17-OCT-25 | 131.7369 |
| 20-OCT-25 | 131.5107 |
| 21-OCT-25 | 131.7729 |
| 22-OCT-25 | 131.8154 |
| 23-OCT-25 | 131.7860 |
| 24-OCT-25 | 131.7205 |
| 27-OCT-25 | 131.5463 |
| 28-OCT-25 | 131.5343 |
| 29-OCT-25 | 131.4050 |
| 30-OCT-25 | 131.9345 |
| 31-OCT-25 | 131.9613 |
| 3-NOV-25 | 131.9178 |
| 4-NOV-25 | 132.3445 |
| 5-NOV-25 | 132.2464 |
| 6-NOV-25 | 132.2965 |
| 7-NOV-25 | 132.0394 |
| 10-NOV-25 | 131.7174 |
| 11-NOV-25 | ND |
| 12-NOV-25 | 131.4934 |
| 13-NOV-25 | 131.3293 |
| 14-NOV-25 | 131.4550 |
| 17-NOV-25 | 131.6040 |
| 18-NOV-25 | 131.7025 |
| 19-NOV-25 | 131.7416 |
| 20-NOV-25 | 131.9368 |
| 21-NOV-25 | 132.2398 |
| 24-NOV-25 | 132.3376 |
| 25-NOV-25 | 132.0138 |
| 26-NOV-25 | 131.6454 |
| 27-NOV-25 | ND |
| 28-NOV-25 | 131.5324 |
| 1-DEC-25 | 131.5469 |
| 2-DEC-25 | 131.6384 |
| 3-DEC-25 | 131.4338 |
| 4-DEC-25 | 131.3701 |
| 5-DEC-25 | 131.3871 |
| 8-DEC-25 | 131.4788 |
| 9-DEC-25 | 131.3345 |
| 10-DEC-25 | 131.4621 |
| 11-DEC-25 | 130.9262 |
| 12-DEC-25 | 130.9415 |
| 15-DEC-25 | 130.7702 |
| 16-DEC-25 | 130.8328 |
| 17-DEC-25 | 131.0736 |
| 18-DEC-25 | 130.8565 |
| 19-DEC-25 | 130.8398 |
| 22-DEC-25 | 130.8585 |
| 23-DEC-25 | 130.5751 |
| 24-DEC-25 | 130.1991 |
| 25-DEC-25 | ND |
| 26-DEC-25 | 130.1404 |
| 29-DEC-25 | 130.3392 |
| 30-DEC-25 | 130.1494 |
| 31-DEC-25 | 130.3432 |
| 1-JAN-26 | ND |
| 2-JAN-26 | 130.0598 |
| 5-JAN-26 | 130.0344 |
| 6-JAN-26 | 130.0971 |
| 7-JAN-26 | 130.1695 |
| 8-JAN-26 | 130.2797 |
| 9-JAN-26 | 130.2576 |
| 12-JAN-26 | 130.0982 |
| 13-JAN-26 | 130.1045 |
| 14-JAN-26 | 129.8862 |
| 15-JAN-26 | 129.5626 |
| 16-JAN-26 | 129.6946 |
| 19-JAN-26 | ND |
| 20-JAN-26 | 129.4923 |
| 21-JAN-26 | 129.0498 |
| 22-JAN-26 | 129.0364 |
| 23-JAN-26 | 128.9393 |
| 26-JAN-26 | 128.3106 |
| 27-JAN-26 | 127.9422 |
| 28-JAN-26 | 127.8804 |
| 29-JAN-26 | 127.9713 |
| 30-JAN-26 | 128.3721 |
Last Update: February 02, 2026