Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, December 02, 2024
Nominal Emerging Market Economies Dollar Index - Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4673
MAR 2006 100.0048
APR 2006 100.1765
MAY 2006 100.0994
JUN 2006 101.5174
JUL 2006 100.2883
AUG 2006 99.8185
SEP 2006 99.8679
OCT 2006 99.4043
NOV 2006 98.8871
DEC 2006 98.1196
JAN 2007 98.2882
FEB 2007 97.9999
MAR 2007 98.0919
APR 2007 97.1446
MAY 2007 96.1517
JUN 2007 96.0034
JUL 2007 95.3498
AUG 2007 96.4888
SEP 2007 95.9194
OCT 2007 94.3998
NOV 2007 94.0049
DEC 2007 93.7068
JAN 2008 93.0912
FEB 2008 92.0972
MAR 2008 91.4445
APR 2008 90.6011
MAY 2008 90.8564
JUN 2008 90.4292
JUL 2008 89.8244
AUG 2008 90.4990
SEP 2008 93.3797
OCT 2008 100.7111
NOV 2008 102.9010
DEC 2008 103.4603
JAN 2009 104.3126
FEB 2009 106.9643
MAR 2009 107.3343
APR 2009 103.6577
MAY 2009 101.6853
JUN 2009 101.3735
JUL 2009 101.3670
AUG 2009 100.2990
SEP 2009 100.5195
OCT 2009 99.1864
NOV 2009 98.8132
DEC 2009 98.5331
JAN 2010 98.1005
FEB 2010 98.7781
MAR 2010 97.5645
APR 2010 96.3698
MAY 2010 98.2128
JUN 2010 98.6087
JUL 2010 98.2437
AUG 2010 97.6931
SEP 2010 96.9907
OCT 2010 95.1462
NOV 2010 95.0834
DEC 2010 95.2248
JAN 2011 94.1026
FEB 2011 93.8731
MAR 2011 93.5266
APR 2011 91.9472
MAY 2011 91.8143
JUN 2011 91.8917
JUL 2011 91.1782
AUG 2011 92.4275
SEP 2011 95.4896
OCT 2011 96.7650
NOV 2011 97.3433
DEC 2011 97.9846
JAN 2012 96.6130
FEB 2012 94.5242
MAR 2012 94.9132
APR 2012 95.7430
MAY 2012 97.8078
JUN 2012 99.2193
JUL 2012 97.9933
AUG 2012 97.4485
SEP 2012 96.3883
OCT 2012 95.7277
NOV 2012 96.0854
DEC 2012 95.5309
JAN 2013 94.8772
FEB 2013 95.0589
MAR 2013 94.7787
APR 2013 94.1667
MAY 2013 94.3327
JUN 2013 96.6886
JUL 2013 96.6634
AUG 2013 97.4550
SEP 2013 97.4197
OCT 2013 96.5791
NOV 2013 97.1887
DEC 2013 97.3284
JAN 2014 98.1315
FEB 2014 98.6610
MAR 2014 98.6396
APR 2014 98.1040
MAY 2014 97.6162
JUN 2014 97.7079
JUL 2014 97.4430
AUG 2014 97.9042
SEP 2014 98.5989
OCT 2014 99.7586
NOV 2014 100.9498
DEC 2014 104.0319
JAN 2015 104.7420
FEB 2015 105.7121
MAR 2015 107.0934
APR 2015 106.0605
MAY 2015 106.2721
JUN 2015 107.2589
JUL 2015 108.8631
AUG 2015 112.3054
SEP 2015 114.1490
OCT 2015 112.8038
NOV 2015 113.2985
DEC 2015 115.1947
JAN 2016 118.6131
FEB 2016 119.0927
MAR 2016 116.1578
APR 2016 114.8381
MAY 2016 116.7221
JUN 2016 117.6835
JUL 2016 117.6327
AUG 2016 116.7459
SEP 2016 118.2525
OCT 2016 118.2488
NOV 2016 121.6163
DEC 2016 123.2648
JAN 2017 123.9942
FEB 2017 121.3690
MAR 2017 119.7403
APR 2017 118.5511
MAY 2017 118.5263
JUN 2017 117.1779
JUL 2017 116.4584
AUG 2017 115.6659
SEP 2017 114.9538
OCT 2017 117.1411
NOV 2017 117.1105
DEC 2017 117.0661
JAN 2018 114.9497
FEB 2018 114.2188
MAR 2018 114.1360
APR 2018 114.0473
MAY 2018 117.4495
JUN 2018 119.8197
JUL 2018 119.8733
AUG 2018 120.9200
SEP 2018 122.0511
OCT 2018 122.6291
NOV 2018 124.2479
DEC 2018 123.7735
JAN 2019 121.2135
FEB 2019 120.8645
MAR 2019 121.0553
APR 2019 120.7688
MAY 2019 122.5122
JUN 2019 122.5539
JUL 2019 121.6529
AUG 2019 125.0845
SEP 2019 125.0637
OCT 2019 124.3594
NOV 2019 123.9824
DEC 2019 123.3951
JAN 2020 122.2121
FEB 2020 123.5265
MAR 2020 131.1959
APR 2020 134.9863
MAY 2020 134.0360
JUN 2020 130.9936
JUL 2020 130.6125
AUG 2020 129.8622
SEP 2020 128.1678
OCT 2020 126.9764
NOV 2020 124.3896
DEC 2020 122.3475
JAN 2021 122.0179
FEB 2021 122.7800
MAR 2021 124.4216
APR 2021 123.3822
MAY 2021 122.4018
JUN 2021 122.2996
JUL 2021 123.3826
AUG 2021 123.7142
SEP 2021 123.4676
OCT 2021 124.3774
NOV 2021 124.8851
DEC 2021 125.3066
JAN 2022 124.3387
FEB 2022 124.0419
MAR 2022 124.7578
APR 2022 124.5310
MAY 2022 126.8835
JUN 2022 127.1401
JUL 2022 129.7638
AUG 2022 129.0124
SEP 2022 131.6278
OCT 2022 133.6421
NOV 2022 131.8653
DEC 2022 129.7391
JAN 2023 126.6658
FEB 2023 126.8622
MAR 2023 127.2021
APR 2023 126.4398
MAY 2023 126.4553
JUN 2023 126.1578
JUL 2023 125.5180
AUG 2023 127.1309
SEP 2023 128.6912
OCT 2023 131.0125
NOV 2023 128.0995
DEC 2023 127.4750
JAN 2024 128.1115
FEB 2024 128.5771
MAR 2024 128.0629
APR 2024 129.2645
MAY 2024 129.1529
JUN 2024 132.5818
JUL 2024 132.5058
AUG 2024 133.1136
SEP 2024 132.9531
OCT 2024 133.9954
NOV 2024 136.7944
Back to Top
Last Update: December 02, 2024
Back to Top