Foreign Exchange Rates - H.10
RSS Data Download FRED
Release Date: Monday, February 02, 2026
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 99.3686 |
| MAR 2006 | 99.9292 |
| APR 2006 | 100.2737 |
| MAY 2006 | 100.1731 |
| JUN 2006 | 101.6967 |
| JUL 2006 | 100.8936 |
| AUG 2006 | 100.5755 |
| SEP 2006 | 99.7996 |
| OCT 2006 | 98.7049 |
| NOV 2006 | 97.9868 |
| DEC 2006 | 97.2063 |
| JAN 2007 | 97.3616 |
| FEB 2007 | 97.3079 |
| MAR 2007 | 97.5736 |
| APR 2007 | 96.7013 |
| MAY 2007 | 95.7661 |
| JUN 2007 | 95.3560 |
| JUL 2007 | 94.3026 |
| AUG 2007 | 94.8634 |
| SEP 2007 | 94.4158 |
| OCT 2007 | 92.7563 |
| NOV 2007 | 92.5708 |
| DEC 2007 | 92.1101 |
| JAN 2008 | 91.4392 |
| FEB 2008 | 89.9213 |
| MAR 2008 | 89.1702 |
| APR 2008 | 88.0500 |
| MAY 2008 | 88.3741 |
| JUN 2008 | 88.2084 |
| JUL 2008 | 87.7947 |
| AUG 2008 | 88.2158 |
| SEP 2008 | 91.0694 |
| OCT 2008 | 97.0360 |
| NOV 2008 | 97.4634 |
| DEC 2008 | 97.3713 |
| JAN 2009 | 98.3615 |
| FEB 2009 | 101.0832 |
| MAR 2009 | 101.0846 |
| APR 2009 | 97.4594 |
| MAY 2009 | 95.5104 |
| JUN 2009 | 95.8019 |
| JUL 2009 | 95.5102 |
| AUG 2009 | 94.5289 |
| SEP 2009 | 94.6461 |
| OCT 2009 | 93.4347 |
| NOV 2009 | 93.0669 |
| DEC 2009 | 92.5167 |
| JAN 2010 | 91.7504 |
| FEB 2010 | 92.0633 |
| MAR 2010 | 90.6112 |
| APR 2010 | 89.2740 |
| MAY 2010 | 90.6926 |
| JUN 2010 | 90.9113 |
| JUL 2010 | 90.4929 |
| AUG 2010 | 89.7736 |
| SEP 2010 | 88.9271 |
| OCT 2010 | 87.0299 |
| NOV 2010 | 86.6575 |
| DEC 2010 | 86.8179 |
| JAN 2011 | 85.6298 |
| FEB 2011 | 85.3620 |
| MAR 2011 | 85.1744 |
| APR 2011 | 83.7735 |
| MAY 2011 | 83.6242 |
| JUN 2011 | 83.3362 |
| JUL 2011 | 82.5800 |
| AUG 2011 | 83.7551 |
| SEP 2011 | 86.5455 |
| OCT 2011 | 87.4285 |
| NOV 2011 | 87.8423 |
| DEC 2011 | 88.1862 |
| JAN 2012 | 86.8742 |
| FEB 2012 | 85.0375 |
| MAR 2012 | 85.2877 |
| APR 2012 | 85.9628 |
| MAY 2012 | 87.3854 |
| JUN 2012 | 88.3661 |
| JUL 2012 | 87.1236 |
| AUG 2012 | 86.7464 |
| SEP 2012 | 85.9430 |
| OCT 2012 | 85.3815 |
| NOV 2012 | 85.3371 |
| DEC 2012 | 84.5239 |
| JAN 2013 | 83.8299 |
| FEB 2013 | 84.1071 |
| MAR 2013 | 83.4989 |
| APR 2013 | 82.2283 |
| MAY 2013 | 82.2790 |
| JUN 2013 | 84.2757 |
| JUL 2013 | 84.2207 |
| AUG 2013 | 84.9043 |
| SEP 2013 | 84.5675 |
| OCT 2013 | 83.5856 |
| NOV 2013 | 83.9677 |
| DEC 2013 | 84.0983 |
| JAN 2014 | 84.7093 |
| FEB 2014 | 85.0728 |
| MAR 2014 | 85.0164 |
| APR 2014 | 84.5103 |
| MAY 2014 | 83.9153 |
| JUN 2014 | 83.9313 |
| JUL 2014 | 83.5590 |
| AUG 2014 | 83.8146 |
| SEP 2014 | 84.2077 |
| OCT 2014 | 84.9423 |
| NOV 2014 | 85.6605 |
| DEC 2014 | 87.8001 |
| JAN 2015 | 87.9360 |
| FEB 2015 | 88.8197 |
| MAR 2015 | 89.8600 |
| APR 2015 | 88.9431 |
| MAY 2015 | 89.1849 |
| JUN 2015 | 89.9896 |
| JUL 2015 | 91.2383 |
| AUG 2015 | 93.9164 |
| SEP 2015 | 95.1828 |
| OCT 2015 | 93.9215 |
| NOV 2015 | 94.2703 |
| DEC 2015 | 95.4935 |
| JAN 2016 | 98.2336 |
| FEB 2016 | 97.9386 |
| MAR 2016 | 95.6064 |
| APR 2016 | 94.6492 |
| MAY 2016 | 96.2196 |
| JUN 2016 | 97.0356 |
| JUL 2016 | 96.7224 |
| AUG 2016 | 96.1079 |
| SEP 2016 | 97.3158 |
| OCT 2016 | 97.2912 |
| NOV 2016 | 99.9057 |
| DEC 2016 | 101.3380 |
| JAN 2017 | 101.7729 |
| FEB 2017 | 99.6274 |
| MAR 2017 | 97.9370 |
| APR 2017 | 96.7462 |
| MAY 2017 | 96.4245 |
| JUN 2017 | 95.2591 |
| JUL 2017 | 94.4806 |
| AUG 2017 | 93.8768 |
| SEP 2017 | 93.6297 |
| OCT 2017 | 95.2210 |
| NOV 2017 | 95.1173 |
| DEC 2017 | 94.9854 |
| JAN 2018 | 93.4283 |
| FEB 2018 | 92.8139 |
| MAR 2018 | 92.7049 |
| APR 2018 | 92.6658 |
| MAY 2018 | 95.6411 |
| JUN 2018 | 97.3366 |
| JUL 2018 | 97.1858 |
| AUG 2018 | 97.8213 |
| SEP 2018 | 98.5827 |
| OCT 2018 | 99.0646 |
| NOV 2018 | 100.2053 |
| DEC 2018 | 99.7619 |
| JAN 2019 | 97.5912 |
| FEB 2019 | 97.4195 |
| MAR 2019 | 97.5465 |
| APR 2019 | 97.2396 |
| MAY 2019 | 98.3392 |
| JUN 2019 | 98.1941 |
| JUL 2019 | 97.5178 |
| AUG 2019 | 100.1588 |
| SEP 2019 | 99.9692 |
| OCT 2019 | 99.2268 |
| NOV 2019 | 98.7658 |
| DEC 2019 | 98.1341 |
| JAN 2020 | 97.1357 |
| FEB 2020 | 97.9097 |
| MAR 2020 | 103.9224 |
| APR 2020 | 106.4928 |
| MAY 2020 | 105.5879 |
| JUN 2020 | 103.2624 |
| JUL 2020 | 103.1313 |
| AUG 2020 | 102.5866 |
| SEP 2020 | 101.4169 |
| OCT 2020 | 100.3943 |
| NOV 2020 | 98.5959 |
| DEC 2020 | 97.0077 |
| JAN 2021 | 96.4695 |
| FEB 2021 | 97.0850 |
| MAR 2021 | 98.4764 |
| APR 2021 | 97.9711 |
| MAY 2021 | 97.4974 |
| JUN 2021 | 97.9744 |
| JUL 2021 | 98.9119 |
| AUG 2021 | 99.2543 |
| SEP 2021 | 99.2891 |
| OCT 2021 | 100.2345 |
| NOV 2021 | 100.8208 |
| DEC 2021 | 101.6225 |
| JAN 2022 | 101.1315 |
| FEB 2022 | 101.0198 |
| MAR 2022 | 101.7485 |
| APR 2022 | 101.2305 |
| MAY 2022 | 103.4304 |
| JUN 2022 | 104.2337 |
| JUL 2022 | 105.7380 |
| AUG 2022 | 105.1350 |
| SEP 2022 | 107.1570 |
| OCT 2022 | 108.8526 |
| NOV 2022 | 107.3960 |
| DEC 2022 | 105.5941 |
| JAN 2023 | 103.3213 |
| FEB 2023 | 103.5017 |
| MAR 2023 | 103.4712 |
| APR 2023 | 102.9529 |
| MAY 2023 | 102.8077 |
| JUN 2023 | 102.4151 |
| JUL 2023 | 101.5901 |
| AUG 2023 | 102.6480 |
| SEP 2023 | 103.9285 |
| OCT 2023 | 105.6552 |
| NOV 2023 | 103.3699 |
| DEC 2023 | 102.4280 |
| JAN 2024 | 102.5857 |
| FEB 2024 | 103.0166 |
| MAR 2024 | 102.7750 |
| APR 2024 | 103.6773 |
| MAY 2024 | 103.4520 |
| JUN 2024 | 106.1042 |
| JUL 2024 | 105.7153 |
| AUG 2024 | 106.4687 |
| SEP 2024 | 106.5570 |
| OCT 2024 | 107.3215 |
| NOV 2024 | 109.6294 |
| DEC 2024 | 110.4983 |
| JAN 2025 | 111.4874 |
| FEB 2025 | 111.1847 |
| MAR 2025 | 110.4791 |
| APR 2025 | 110.1273 |
| MAY 2025 | 107.5605 |
| JUN 2025 | 106.4383 |
| JUL 2025 | 105.9725 |
| AUG 2025 | 106.6450 |
| SEP 2025 | 106.2089 |
| OCT 2025 | 106.2110 |
| NOV 2025 | 106.2064 |
| DEC 2025 | 105.5683 |
| JAN 2026 | 104.4096 |
Last Update: February 02, 2026