Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, March 03, 2025
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Make Full Screen
| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 99.3730 |
| MAR 2006 | 99.9295 |
| APR 2006 | 100.2750 |
| MAY 2006 | 100.1728 |
| JUN 2006 | 101.6962 |
| JUL 2006 | 100.8971 |
| AUG 2006 | 100.5764 |
| SEP 2006 | 99.8036 |
| OCT 2006 | 98.7055 |
| NOV 2006 | 97.9870 |
| DEC 2006 | 97.2058 |
| JAN 2007 | 97.3613 |
| FEB 2007 | 97.3041 |
| MAR 2007 | 97.5734 |
| APR 2007 | 96.7025 |
| MAY 2007 | 95.7659 |
| JUN 2007 | 95.3597 |
| JUL 2007 | 94.3028 |
| AUG 2007 | 94.8648 |
| SEP 2007 | 94.4160 |
| OCT 2007 | 92.7576 |
| NOV 2007 | 92.5751 |
| DEC 2007 | 92.1129 |
| JAN 2008 | 91.4386 |
| FEB 2008 | 89.9221 |
| MAR 2008 | 89.1665 |
| APR 2008 | 88.0534 |
| MAY 2008 | 88.3746 |
| JUN 2008 | 88.2085 |
| JUL 2008 | 87.7954 |
| AUG 2008 | 88.2202 |
| SEP 2008 | 91.0730 |
| OCT 2008 | 97.0374 |
| NOV 2008 | 97.4648 |
| DEC 2008 | 97.3759 |
| JAN 2009 | 98.3649 |
| FEB 2009 | 101.0882 |
| MAR 2009 | 101.0849 |
| APR 2009 | 97.4632 |
| MAY 2009 | 95.5138 |
| JUN 2009 | 95.8033 |
| JUL 2009 | 95.5143 |
| AUG 2009 | 94.5301 |
| SEP 2009 | 94.6466 |
| OCT 2009 | 93.4351 |
| NOV 2009 | 93.0676 |
| DEC 2009 | 92.5205 |
| JAN 2010 | 91.7506 |
| FEB 2010 | 92.0649 |
| MAR 2010 | 90.6144 |
| APR 2010 | 89.2744 |
| MAY 2010 | 90.6969 |
| JUN 2010 | 90.9172 |
| JUL 2010 | 90.4972 |
| AUG 2010 | 89.7748 |
| SEP 2010 | 88.9309 |
| OCT 2010 | 87.0313 |
| NOV 2010 | 86.6613 |
| DEC 2010 | 86.8184 |
| JAN 2011 | 85.6279 |
| FEB 2011 | 85.3637 |
| MAR 2011 | 85.1752 |
| APR 2011 | 83.7776 |
| MAY 2011 | 83.6245 |
| JUN 2011 | 83.3365 |
| JUL 2011 | 82.5814 |
| AUG 2011 | 83.7567 |
| SEP 2011 | 86.5494 |
| OCT 2011 | 87.4291 |
| NOV 2011 | 87.8436 |
| DEC 2011 | 88.1876 |
| JAN 2012 | 86.8751 |
| FEB 2012 | 85.0407 |
| MAR 2012 | 85.2907 |
| APR 2012 | 85.9614 |
| MAY 2012 | 87.3864 |
| JUN 2012 | 88.3698 |
| JUL 2012 | 87.1274 |
| AUG 2012 | 86.7470 |
| SEP 2012 | 85.9443 |
| OCT 2012 | 85.3821 |
| NOV 2012 | 85.3379 |
| DEC 2012 | 84.5249 |
| JAN 2013 | 83.8310 |
| FEB 2013 | 84.1037 |
| MAR 2013 | 83.4959 |
| APR 2013 | 82.2282 |
| MAY 2013 | 82.2787 |
| JUN 2013 | 84.2723 |
| JUL 2013 | 84.2169 |
| AUG 2013 | 84.9021 |
| SEP 2013 | 84.5660 |
| OCT 2013 | 83.5777 |
| NOV 2013 | 83.9602 |
| DEC 2013 | 84.0889 |
| JAN 2014 | 84.7013 |
| FEB 2014 | 85.0641 |
| MAR 2014 | 85.0077 |
| APR 2014 | 84.5008 |
| MAY 2014 | 83.9050 |
| JUN 2014 | 83.9250 |
| JUL 2014 | 83.5509 |
| AUG 2014 | 83.8068 |
| SEP 2014 | 84.1998 |
| OCT 2014 | 84.9359 |
| NOV 2014 | 85.6526 |
| DEC 2014 | 87.7929 |
| JAN 2015 | 87.9313 |
| FEB 2015 | 88.8130 |
| MAR 2015 | 89.8514 |
| APR 2015 | 88.9364 |
| MAY 2015 | 89.1772 |
| JUN 2015 | 89.9809 |
| JUL 2015 | 91.2287 |
| AUG 2015 | 93.9062 |
| SEP 2015 | 95.1715 |
| OCT 2015 | 93.9119 |
| NOV 2015 | 94.2604 |
| DEC 2015 | 95.4848 |
| JAN 2016 | 98.2378 |
| FEB 2016 | 97.9371 |
| MAR 2016 | 95.6038 |
| APR 2016 | 94.6498 |
| MAY 2016 | 96.2224 |
| JUN 2016 | 97.0357 |
| JUL 2016 | 96.7208 |
| AUG 2016 | 96.1070 |
| SEP 2016 | 97.3185 |
| OCT 2016 | 97.2936 |
| NOV 2016 | 99.9033 |
| DEC 2016 | 101.3362 |
| JAN 2017 | 101.7739 |
| FEB 2017 | 99.6303 |
| MAR 2017 | 97.9368 |
| APR 2017 | 96.7493 |
| MAY 2017 | 96.4247 |
| JUN 2017 | 95.2552 |
| JUL 2017 | 94.4772 |
| AUG 2017 | 93.8743 |
| SEP 2017 | 93.6314 |
| OCT 2017 | 95.2236 |
| NOV 2017 | 95.1234 |
| DEC 2017 | 94.9870 |
| JAN 2018 | 93.4283 |
| FEB 2018 | 92.8118 |
| MAR 2018 | 92.7047 |
| APR 2018 | 92.6638 |
| MAY 2018 | 95.6409 |
| JUN 2018 | 97.3357 |
| JUL 2018 | 97.1849 |
| AUG 2018 | 97.8196 |
| SEP 2018 | 98.5806 |
| OCT 2018 | 99.0644 |
| NOV 2018 | 100.2043 |
| DEC 2018 | 99.7624 |
| JAN 2019 | 97.5882 |
| FEB 2019 | 97.4185 |
| MAR 2019 | 97.5463 |
| APR 2019 | 97.2395 |
| MAY 2019 | 98.3401 |
| JUN 2019 | 98.1949 |
| JUL 2019 | 97.5190 |
| AUG 2019 | 100.1605 |
| SEP 2019 | 99.9726 |
| OCT 2019 | 99.2261 |
| NOV 2019 | 98.7661 |
| DEC 2019 | 98.1387 |
| JAN 2020 | 97.1370 |
| FEB 2020 | 97.9104 |
| MAR 2020 | 103.9259 |
| APR 2020 | 106.5001 |
| MAY 2020 | 105.5925 |
| JUN 2020 | 103.2618 |
| JUL 2020 | 103.1393 |
| AUG 2020 | 102.5925 |
| SEP 2020 | 101.4193 |
| OCT 2020 | 100.3987 |
| NOV 2020 | 98.5939 |
| DEC 2020 | 97.0069 |
| JAN 2021 | 96.4689 |
| FEB 2021 | 97.0860 |
| MAR 2021 | 98.4813 |
| APR 2021 | 97.9719 |
| MAY 2021 | 97.4999 |
| JUN 2021 | 97.9724 |
| JUL 2021 | 98.9116 |
| AUG 2021 | 99.2558 |
| SEP 2021 | 99.2903 |
| OCT 2021 | 100.2351 |
| NOV 2021 | 100.8224 |
| DEC 2021 | 101.6248 |
| JAN 2022 | 101.1308 |
| FEB 2022 | 101.0151 |
| MAR 2022 | 101.7401 |
| APR 2022 | 101.2138 |
| MAY 2022 | 103.4124 |
| JUN 2022 | 104.2108 |
| JUL 2022 | 105.7224 |
| AUG 2022 | 105.1149 |
| SEP 2022 | 107.1294 |
| OCT 2022 | 108.8201 |
| NOV 2022 | 107.3648 |
| DEC 2022 | 105.5655 |
| JAN 2023 | 103.3424 |
| FEB 2023 | 103.6213 |
| MAR 2023 | 103.6700 |
| APR 2023 | 103.2362 |
| MAY 2023 | 103.1836 |
| JUN 2023 | 102.9792 |
| JUL 2023 | 102.2765 |
| AUG 2023 | 103.3662 |
| SEP 2023 | 104.6348 |
| OCT 2023 | 106.2738 |
| NOV 2023 | 104.0424 |
| DEC 2023 | 103.1027 |
| JAN 2024 | 103.2982 |
| FEB 2024 | 103.7385 |
| MAR 2024 | 103.5464 |
| APR 2024 | 104.4494 |
| MAY 2024 | 104.2250 |
| JUN 2024 | 106.7207 |
| JUL 2024 | 106.3554 |
| AUG 2024 | 106.9637 |
| SEP 2024 | 107.0143 |
| OCT 2024 | 107.7826 |
| NOV 2024 | 110.0931 |
| DEC 2024 | 111.0079 |
| JAN 2025 | 111.9563 |
| FEB 2025 | 111.5013 |
Last Update: March 03, 2025