Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, December 02, 2024
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.3670
MAR 2006 99.9184
APR 2006 100.2625
MAY 2006 100.1585
JUN 2006 101.6778
JUL 2006 100.8832
AUG 2006 100.5643
SEP 2006 99.7924
OCT 2006 98.6983
NOV 2006 97.9796
DEC 2006 97.1992
JAN 2007 97.3647
FEB 2007 97.2934
MAR 2007 97.5643
APR 2007 96.6930
MAY 2007 95.7562
JUN 2007 95.3452
JUL 2007 94.2932
AUG 2007 94.8564
SEP 2007 94.4071
OCT 2007 92.7500
NOV 2007 92.5662
DEC 2007 92.1029
JAN 2008 91.4383
FEB 2008 89.9127
MAR 2008 89.1589
APR 2008 88.0443
MAY 2008 88.3664
JUN 2008 88.1993
JUL 2008 87.7862
AUG 2008 88.2113
SEP 2008 91.0644
OCT 2008 97.0291
NOV 2008 97.4575
DEC 2008 97.3652
JAN 2009 98.3516
FEB 2009 101.0869
MAR 2009 101.0762
APR 2009 97.4522
MAY 2009 95.5035
JUN 2009 95.7944
JUL 2009 95.5040
AUG 2009 94.5194
SEP 2009 94.6364
OCT 2009 93.4261
NOV 2009 93.0613
DEC 2009 92.5109
JAN 2010 91.7463
FEB 2010 92.0550
MAR 2010 90.6064
APR 2010 89.2674
MAY 2010 90.6869
JUN 2010 90.9076
JUL 2010 90.4885
AUG 2010 89.7643
SEP 2010 88.9225
OCT 2010 87.0244
NOV 2010 86.6533
DEC 2010 86.8090
JAN 2011 85.6243
FEB 2011 85.3528
MAR 2011 85.1670
APR 2011 83.7694
MAY 2011 83.6169
JUN 2011 83.3294
JUL 2011 82.5741
AUG 2011 83.7465
SEP 2011 86.5401
OCT 2011 87.4216
NOV 2011 87.8367
DEC 2011 88.1797
JAN 2012 86.8635
FEB 2012 85.0375
MAR 2012 85.2829
APR 2012 85.9543
MAY 2012 87.3786
JUN 2012 88.3617
JUL 2012 87.1196
AUG 2012 86.7368
SEP 2012 85.9359
OCT 2012 85.3753
NOV 2012 85.3308
DEC 2012 84.5183
JAN 2013 83.8269
FEB 2013 84.0958
MAR 2013 83.4879
APR 2013 82.2200
MAY 2013 82.2704
JUN 2013 84.2645
JUL 2013 84.2094
AUG 2013 84.8949
SEP 2013 84.5589
OCT 2013 83.5709
NOV 2013 83.9535
DEC 2013 84.0829
JAN 2014 84.6947
FEB 2014 85.0574
MAR 2014 85.0012
APR 2014 84.4938
MAY 2014 83.8979
JUN 2014 83.9181
JUL 2014 83.5440
AUG 2014 83.7999
SEP 2014 84.1928
OCT 2014 84.9287
NOV 2014 85.6459
DEC 2014 87.7863
JAN 2015 87.9237
FEB 2015 88.8044
MAR 2015 89.8431
APR 2015 88.9282
MAY 2015 89.1689
JUN 2015 89.9732
JUL 2015 91.2206
AUG 2015 93.8982
SEP 2015 95.1630
OCT 2015 93.9030
NOV 2015 94.2516
DEC 2015 95.4759
JAN 2016 98.2279
FEB 2016 97.9298
MAR 2016 95.5964
APR 2016 94.6425
MAY 2016 96.2142
JUN 2016 97.0287
JUL 2016 96.7115
AUG 2016 96.1003
SEP 2016 97.3120
OCT 2016 97.2864
NOV 2016 99.8959
DEC 2016 101.3268
JAN 2017 101.7640
FEB 2017 99.6209
MAR 2017 97.9282
APR 2017 96.7402
MAY 2017 96.4156
JUN 2017 95.2475
JUL 2017 94.4692
AUG 2017 93.8674
SEP 2017 93.6224
OCT 2017 95.2142
NOV 2017 95.1166
DEC 2017 94.9781
JAN 2018 93.4189
FEB 2018 92.8040
MAR 2018 92.6964
APR 2018 92.6558
MAY 2018 95.6330
JUN 2018 97.3271
JUL 2018 97.1760
AUG 2018 97.8113
SEP 2018 98.5719
OCT 2018 99.0549
NOV 2018 100.2046
DEC 2018 99.7517
JAN 2019 97.5818
FEB 2019 97.4111
MAR 2019 97.5368
APR 2019 97.2302
MAY 2019 98.3338
JUN 2019 98.1850
JUL 2019 97.5100
AUG 2019 100.1501
SEP 2019 99.9599
OCT 2019 99.2137
NOV 2019 98.7721
DEC 2019 98.1242
JAN 2020 97.0476
FEB 2020 97.8986
MAR 2020 103.9451
APR 2020 106.5314
MAY 2020 105.6072
JUN 2020 103.2382
JUL 2020 103.1512
AUG 2020 102.6022
SEP 2020 101.3892
OCT 2020 100.3610
NOV 2020 98.5995
DEC 2020 96.9787
JAN 2021 96.4201
FEB 2021 97.0769
MAR 2021 98.4938
APR 2021 98.0108
MAY 2021 97.5182
JUN 2021 97.9525
JUL 2021 98.9080
AUG 2021 99.2555
SEP 2021 99.2599
OCT 2021 100.1863
NOV 2021 100.8203
DEC 2021 101.6049
JAN 2022 101.0705
FEB 2022 101.0035
MAR 2022 101.7599
APR 2022 101.2750
MAY 2022 103.4441
JUN 2022 104.1868
JUL 2022 105.7118
AUG 2022 105.1146
SEP 2022 107.0882
OCT 2022 108.7544
NOV 2022 107.3528
DEC 2022 105.5436
JAN 2023 103.2971
FEB 2023 103.6142
MAR 2023 103.6970
APR 2023 103.3017
MAY 2023 103.2240
JUN 2023 102.9582
JUL 2023 102.2492
AUG 2023 103.3582
SEP 2023 104.5915
OCT 2023 106.2013
NOV 2023 104.0381
DEC 2023 103.0791
JAN 2024 103.2587
FEB 2024 103.7378
MAR 2024 103.5917
APR 2024 104.5201
MAY 2024 104.2868
JUN 2024 106.7156
JUL 2024 106.3102
AUG 2024 106.9304
SEP 2024 106.9375
OCT 2024 107.6975
NOV 2024 109.8314
Back to Top
Last Update: December 02, 2024
Back to Top