Foreign Exchange Rates - H.10
RSS Data Download FRED
Release Date: Thursday, May 01, 2025
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 99.3693 |
| MAR 2006 | 99.9295 |
| APR 2006 | 100.2749 |
| MAY 2006 | 100.1727 |
| JUN 2006 | 101.6961 |
| JUL 2006 | 100.8933 |
| AUG 2006 | 100.5764 |
| SEP 2006 | 99.8000 |
| OCT 2006 | 98.7055 |
| NOV 2006 | 97.9870 |
| DEC 2006 | 97.2058 |
| JAN 2007 | 97.3613 |
| FEB 2007 | 97.3078 |
| MAR 2007 | 97.5734 |
| APR 2007 | 96.7025 |
| MAY 2007 | 95.7659 |
| JUN 2007 | 95.3560 |
| JUL 2007 | 94.3028 |
| AUG 2007 | 94.8647 |
| SEP 2007 | 94.4159 |
| OCT 2007 | 92.7575 |
| NOV 2007 | 92.5716 |
| DEC 2007 | 92.1094 |
| JAN 2008 | 91.4385 |
| FEB 2008 | 89.9220 |
| MAR 2008 | 89.1698 |
| APR 2008 | 88.0500 |
| MAY 2008 | 88.3745 |
| JUN 2008 | 88.2084 |
| JUL 2008 | 87.7953 |
| AUG 2008 | 88.2168 |
| SEP 2008 | 91.0696 |
| OCT 2008 | 97.0372 |
| NOV 2008 | 97.4647 |
| DEC 2008 | 97.3723 |
| JAN 2009 | 98.3612 |
| FEB 2009 | 101.0844 |
| MAR 2009 | 101.0845 |
| APR 2009 | 97.4595 |
| MAY 2009 | 95.5101 |
| JUN 2009 | 95.8029 |
| JUL 2009 | 95.5107 |
| AUG 2009 | 94.5296 |
| SEP 2009 | 94.6461 |
| OCT 2009 | 93.4347 |
| NOV 2009 | 93.0671 |
| DEC 2009 | 92.5170 |
| JAN 2010 | 91.7499 |
| FEB 2010 | 92.0642 |
| MAR 2010 | 90.6109 |
| APR 2010 | 89.2737 |
| MAY 2010 | 90.6934 |
| JUN 2010 | 90.9110 |
| JUL 2010 | 90.4938 |
| AUG 2010 | 89.7741 |
| SEP 2010 | 88.9275 |
| OCT 2010 | 87.0306 |
| NOV 2010 | 86.6580 |
| DEC 2010 | 86.8177 |
| JAN 2011 | 85.6298 |
| FEB 2011 | 85.3629 |
| MAR 2011 | 85.1745 |
| APR 2011 | 83.7744 |
| MAY 2011 | 83.6238 |
| JUN 2011 | 83.3358 |
| JUL 2011 | 82.5807 |
| AUG 2011 | 83.7560 |
| SEP 2011 | 86.5460 |
| OCT 2011 | 87.4284 |
| NOV 2011 | 87.8428 |
| DEC 2011 | 88.1868 |
| JAN 2012 | 86.8743 |
| FEB 2012 | 85.0376 |
| MAR 2012 | 85.2875 |
| APR 2012 | 85.9630 |
| MAY 2012 | 87.3857 |
| JUN 2012 | 88.3665 |
| JUL 2012 | 87.1243 |
| AUG 2012 | 86.7462 |
| SEP 2012 | 85.9435 |
| OCT 2012 | 85.3813 |
| NOV 2012 | 85.3371 |
| DEC 2012 | 84.5242 |
| JAN 2013 | 83.8303 |
| FEB 2013 | 84.1029 |
| MAR 2013 | 83.4951 |
| APR 2013 | 82.2253 |
| MAY 2013 | 82.2757 |
| JUN 2013 | 84.2715 |
| JUL 2013 | 84.2161 |
| AUG 2013 | 84.8991 |
| SEP 2013 | 84.5630 |
| OCT 2013 | 83.5769 |
| NOV 2013 | 83.9594 |
| DEC 2013 | 84.0903 |
| JAN 2014 | 84.7005 |
| FEB 2014 | 85.0633 |
| MAR 2014 | 85.0069 |
| APR 2014 | 84.5000 |
| MAY 2014 | 83.9042 |
| JUN 2014 | 83.9220 |
| JUL 2014 | 83.5502 |
| AUG 2014 | 83.8061 |
| SEP 2014 | 84.1990 |
| OCT 2014 | 84.9330 |
| NOV 2014 | 85.6518 |
| DEC 2014 | 87.7920 |
| JAN 2015 | 87.9282 |
| FEB 2015 | 88.8099 |
| MAR 2015 | 89.8506 |
| APR 2015 | 88.9333 |
| MAY 2015 | 89.1763 |
| JUN 2015 | 89.9800 |
| JUL 2015 | 91.2278 |
| AUG 2015 | 93.9053 |
| SEP 2015 | 95.1706 |
| OCT 2015 | 93.9086 |
| NOV 2015 | 94.2571 |
| DEC 2015 | 95.4814 |
| JAN 2016 | 98.2344 |
| FEB 2016 | 97.9386 |
| MAR 2016 | 95.6054 |
| APR 2016 | 94.6489 |
| MAY 2016 | 96.2191 |
| JUN 2016 | 97.0348 |
| JUL 2016 | 96.7198 |
| AUG 2016 | 96.1061 |
| SEP 2016 | 97.3151 |
| OCT 2016 | 97.2902 |
| NOV 2016 | 99.9023 |
| DEC 2016 | 101.3352 |
| JAN 2017 | 101.7705 |
| FEB 2017 | 99.6270 |
| MAR 2017 | 97.9358 |
| APR 2017 | 96.7438 |
| MAY 2017 | 96.4238 |
| JUN 2017 | 95.2542 |
| JUL 2017 | 94.4763 |
| AUG 2017 | 93.8734 |
| SEP 2017 | 93.6282 |
| OCT 2017 | 95.2227 |
| NOV 2017 | 95.1202 |
| DEC 2017 | 94.9839 |
| JAN 2018 | 93.4252 |
| FEB 2018 | 92.8109 |
| MAR 2018 | 92.7017 |
| APR 2018 | 92.6629 |
| MAY 2018 | 95.6377 |
| JUN 2018 | 97.3325 |
| JUL 2018 | 97.1839 |
| AUG 2018 | 97.8186 |
| SEP 2018 | 98.5796 |
| OCT 2018 | 99.0633 |
| NOV 2018 | 100.2033 |
| DEC 2018 | 99.7614 |
| JAN 2019 | 97.5894 |
| FEB 2019 | 97.4175 |
| MAR 2019 | 97.5453 |
| APR 2019 | 97.2385 |
| MAY 2019 | 98.3391 |
| JUN 2019 | 98.1939 |
| JUL 2019 | 97.5180 |
| AUG 2019 | 100.1594 |
| SEP 2019 | 99.9693 |
| OCT 2019 | 99.2250 |
| NOV 2019 | 98.7628 |
| DEC 2019 | 98.1354 |
| JAN 2020 | 97.1356 |
| FEB 2020 | 97.9071 |
| MAR 2020 | 103.9224 |
| APR 2020 | 106.4985 |
| MAY 2020 | 105.5910 |
| JUN 2020 | 103.2603 |
| JUL 2020 | 103.1378 |
| AUG 2020 | 102.5910 |
| SEP 2020 | 101.4197 |
| OCT 2020 | 100.3972 |
| NOV 2020 | 98.5925 |
| DEC 2020 | 97.0055 |
| JAN 2021 | 96.4675 |
| FEB 2021 | 97.0846 |
| MAR 2021 | 98.4780 |
| APR 2021 | 97.9686 |
| MAY 2021 | 97.4966 |
| JUN 2021 | 97.9691 |
| JUL 2021 | 98.9082 |
| AUG 2021 | 99.2524 |
| SEP 2021 | 99.2870 |
| OCT 2021 | 100.2317 |
| NOV 2021 | 100.8190 |
| DEC 2021 | 101.6214 |
| JAN 2022 | 101.1274 |
| FEB 2022 | 101.0117 |
| MAR 2022 | 101.7367 |
| APR 2022 | 101.2104 |
| MAY 2022 | 103.4090 |
| JUN 2022 | 104.2073 |
| JUL 2022 | 105.7188 |
| AUG 2022 | 105.1114 |
| SEP 2022 | 107.1258 |
| OCT 2022 | 108.8164 |
| NOV 2022 | 107.3612 |
| DEC 2022 | 105.5620 |
| JAN 2023 | 103.3389 |
| FEB 2023 | 103.6179 |
| MAR 2023 | 103.6665 |
| APR 2023 | 103.2327 |
| MAY 2023 | 103.1801 |
| JUN 2023 | 102.9757 |
| JUL 2023 | 102.2731 |
| AUG 2023 | 103.3628 |
| SEP 2023 | 104.6312 |
| OCT 2023 | 106.2702 |
| NOV 2023 | 104.0389 |
| DEC 2023 | 103.0992 |
| JAN 2024 | 103.2948 |
| FEB 2024 | 103.7350 |
| MAR 2024 | 103.5430 |
| APR 2024 | 104.4459 |
| MAY 2024 | 104.2215 |
| JUN 2024 | 106.7171 |
| JUL 2024 | 106.3518 |
| AUG 2024 | 106.9601 |
| SEP 2024 | 107.0107 |
| OCT 2024 | 107.7790 |
| NOV 2024 | 110.0894 |
| DEC 2024 | 111.0042 |
| JAN 2025 | 111.9550 |
| FEB 2025 | 111.6464 |
| MAR 2025 | 110.9152 |
| APR 2025 | 110.6700 |
Last Update: May 01, 2025