Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, January 06, 2020
Nominal Broad Dollar Index (Goods Only) - Daily Index
(Rates in currency units per U.S. dollar except as noted)| 4-Jan-95 | 94.3497 |
|---|---|
| 5-Jan-95 | 94.0717 |
| 6-Jan-95 | 94.3577 |
| 9-Jan-95 | 94.3348 |
| 10-Jan-95 | 94.5032 |
| 11-Jan-95 | 94.3459 |
| 12-Jan-95 | 94.0445 |
| 13-Jan-95 | 93.7082 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 93.6698 |
| 18-Jan-95 | 93.7648 |
| 19-Jan-95 | 94.1359 |
| 20-Jan-95 | 94.0024 |
| 23-Jan-95 | 94.0697 |
| 24-Jan-95 | 94.0433 |
| 25-Jan-95 | 93.9917 |
| 26-Jan-95 | 93.8467 |
| 27-Jan-95 | 93.9187 |
| 30-Jan-95 | 94.5784 |
| 31-Jan-95 | 94.1663 |
| 1-Feb-95 | 93.8113 |
| 2-Feb-95 | 93.6684 |
| 3-Feb-95 | 93.7314 |
| 6-Feb-95 | 93.6949 |
| 7-Feb-95 | 93.7250 |
| 8-Feb-95 | 93.6287 |
| 9-Feb-95 | 93.8012 |
| 10-Feb-95 | 93.8686 |
| 13-Feb-95 | 93.8069 |
| 14-Feb-95 | 93.9166 |
| 15-Feb-95 | 94.2170 |
| 16-Feb-95 | 93.9589 |
| 17-Feb-95 | 93.6455 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 92.9517 |
| 22-Feb-95 | 93.4153 |
| 23-Feb-95 | 93.0316 |
| 24-Feb-95 | 93.2934 |
| 27-Feb-95 | 93.4821 |
| 28-Feb-95 | 93.2739 |
| 1-Mar-95 | 93.3967 |
| 2-Mar-95 | 93.3076 |
| 3-Mar-95 | 92.8492 |
| 6-Mar-95 | 92.8299 |
| 7-Mar-95 | 92.5866 |
| 8-Mar-95 | 92.7056 |
| 9-Mar-95 | 93.3230 |
| 10-Mar-95 | 92.5914 |
| 13-Mar-95 | 92.5521 |
| 14-Mar-95 | 92.8158 |
| 15-Mar-95 | 92.5107 |
| 16-Mar-95 | 93.1858 |
| 17-Mar-95 | 92.9681 |
| 20-Mar-95 | 92.8657 |
| 21-Mar-95 | 92.9472 |
| 22-Mar-95 | 92.9394 |
| 23-Mar-95 | 92.7533 |
| 24-Mar-95 | 92.7278 |
| 27-Mar-95 | 92.4099 |
| 28-Mar-95 | 92.3598 |
| 29-Mar-95 | 92.1329 |
| 30-Mar-95 | 92.5428 |
| 31-Mar-95 | 91.6730 |
| 3-Apr-95 | 91.5439 |
| 4-Apr-95 | 91.4422 |
| 5-Apr-95 | 91.1362 |
| 6-Apr-95 | 90.9937 |
| 7-Apr-95 | 90.6043 |
| 10-Apr-95 | 90.9282 |
| 11-Apr-95 | 90.5159 |
| 12-Apr-95 | 90.4715 |
| 13-Apr-95 | 90.2421 |
| 14-Apr-95 | 90.1885 |
| 17-Apr-95 | 89.5575 |
| 18-Apr-95 | 89.4572 |
| 19-Apr-95 | 89.2550 |
| 20-Apr-95 | 89.9161 |
| 21-Apr-95 | 89.6813 |
| 24-Apr-95 | 89.6532 |
| 25-Apr-95 | 89.2065 |
| 26-Apr-95 | 89.6113 |
| 27-Apr-95 | 89.5049 |
| 28-Apr-95 | 89.8462 |
| 1-May-95 | 89.6059 |
| 2-May-95 | 89.5753 |
| 3-May-95 | 89.3629 |
| 4-May-95 | 89.3600 |
| 5-May-95 | 89.3393 |
| 8-May-95 | 89.0259 |
| 9-May-95 | 89.1277 |
| 10-May-95 | 89.5708 |
| 11-May-95 | 90.3016 |
| 12-May-95 | 90.7592 |
| 15-May-95 | 90.8072 |
| 16-May-95 | 90.5372 |
| 17-May-95 | 90.6876 |
| 18-May-95 | 91.0841 |
| 19-May-95 | 90.7274 |
| 22-May-95 | 90.9440 |
| 23-May-95 | 91.1619 |
| 24-May-95 | 91.0456 |
| 25-May-95 | 90.2275 |
| 26-May-95 | 89.6213 |
| 29-May-95 | ND |
| 30-May-95 | 89.7872 |
| 31-May-95 | 90.3528 |
| 1-Jun-95 | 90.5529 |
| 2-Jun-95 | 90.5406 |
| 5-Jun-95 | 90.2420 |
| 6-Jun-95 | 90.4785 |
| 7-Jun-95 | 90.2340 |
| 8-Jun-95 | 90.4711 |
| 9-Jun-95 | 90.3178 |
| 12-Jun-95 | 90.3370 |
| 13-Jun-95 | 90.3978 |
| 14-Jun-95 | 90.1945 |
| 15-Jun-95 | 90.4318 |
| 16-Jun-95 | 90.2851 |
| 19-Jun-95 | 90.4165 |
| 20-Jun-95 | 90.2287 |
| 21-Jun-95 | 90.1526 |
| 22-Jun-95 | 90.2790 |
| 23-Jun-95 | 90.0461 |
| 26-Jun-95 | 90.1469 |
| 27-Jun-95 | 90.0770 |
| 28-Jun-95 | 90.6521 |
| 29-Jun-95 | 90.1648 |
| 30-Jun-95 | 90.1676 |
| 3-Jul-95 | 90.0725 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 90.0939 |
| 6-Jul-95 | 90.1200 |
| 7-Jul-95 | 90.3564 |
| 10-Jul-95 | 90.3690 |
| 11-Jul-95 | 90.4803 |
| 12-Jul-95 | 90.4685 |
| 13-Jul-95 | 90.2670 |
| 14-Jul-95 | 90.3241 |
| 17-Jul-95 | 90.4601 |
| 18-Jul-95 | 90.4441 |
| 19-Jul-95 | 90.3775 |
| 20-Jul-95 | 90.3744 |
| 21-Jul-95 | 90.4578 |
| 24-Jul-95 | 90.2562 |
| 25-Jul-95 | 90.5011 |
| 26-Jul-95 | 90.3829 |
| 27-Jul-95 | 90.2824 |
| 28-Jul-95 | 90.3208 |
| 31-Jul-95 | 90.4943 |
| 1-Aug-95 | 90.4530 |
| 2-Aug-95 | 90.9323 |
| 3-Aug-95 | 90.7751 |
| 4-Aug-95 | 90.8884 |
| 7-Aug-95 | 91.1457 |
| 8-Aug-95 | 91.2866 |
| 9-Aug-95 | 91.2712 |
| 10-Aug-95 | 91.6553 |
| 11-Aug-95 | 92.0529 |
| 14-Aug-95 | 92.1483 |
| 15-Aug-95 | 93.1533 |
| 16-Aug-95 | 93.4313 |
| 17-Aug-95 | 93.6258 |
| 18-Aug-95 | 93.4226 |
| 21-Aug-95 | 93.3829 |
| 22-Aug-95 | 93.5260 |
| 23-Aug-95 | 93.5275 |
| 24-Aug-95 | 93.4861 |
| 25-Aug-95 | 93.4085 |
| 28-Aug-95 | 93.1568 |
| 29-Aug-95 | 93.4333 |
| 30-Aug-95 | 93.5749 |
| 31-Aug-95 | 93.3792 |
| 1-Sep-95 | 93.2800 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 93.2809 |
| 6-Sep-95 | 93.5837 |
| 7-Sep-95 | 93.5226 |
| 8-Sep-95 | 93.8333 |
| 11-Sep-95 | 93.7501 |
| 12-Sep-95 | 93.9137 |
| 13-Sep-95 | 94.5305 |
| 14-Sep-95 | 94.6614 |
| 15-Sep-95 | 94.7999 |
| 18-Sep-95 | 94.8321 |
| 19-Sep-95 | 94.8512 |
| 20-Sep-95 | 94.5618 |
| 21-Sep-95 | 93.5385 |
| 22-Sep-95 | 93.0718 |
| 25-Sep-95 | 93.4297 |
| 26-Sep-95 | 93.5824 |
| 27-Sep-95 | 93.4304 |
| 28-Sep-95 | 93.3176 |
| 29-Sep-95 | 93.1247 |
| 2-Oct-95 | 93.3178 |
| 3-Oct-95 | 93.6475 |
| 4-Oct-95 | 93.4148 |
| 5-Oct-95 | 93.3255 |
| 6-Oct-95 | 93.4439 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 93.6756 |
| 11-Oct-95 | 93.7013 |
| 12-Oct-95 | 93.5438 |
| 13-Oct-95 | 93.7500 |
| 16-Oct-95 | 93.6038 |
| 17-Oct-95 | 93.5470 |
| 18-Oct-95 | 93.6605 |
| 19-Oct-95 | 93.4636 |
| 20-Oct-95 | 93.4561 |
| 23-Oct-95 | 93.4128 |
| 24-Oct-95 | 93.6089 |
| 25-Oct-95 | 93.8301 |
| 26-Oct-95 | 94.1697 |
| 27-Oct-95 | 94.2770 |
| 30-Oct-95 | 93.9997 |
| 31-Oct-95 | 94.0469 |
| 1-Nov-95 | 94.5512 |
| 2-Nov-95 | 94.6016 |
| 3-Nov-95 | 94.9859 |
| 6-Nov-95 | 94.6689 |
| 7-Nov-95 | 94.9194 |
| 8-Nov-95 | 94.9835 |
| 9-Nov-95 | 94.9104 |
| 10-Nov-95 | ND |
| 13-Nov-95 | 95.0456 |
| 14-Nov-95 | 95.1137 |
| 15-Nov-95 | 94.8184 |
| 16-Nov-95 | 95.0371 |
| 17-Nov-95 | 94.8239 |
| 20-Nov-95 | 94.8149 |
| 21-Nov-95 | 94.7988 |
| 22-Nov-95 | 94.5531 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 94.8522 |
| 27-Nov-95 | 95.0794 |
| 28-Nov-95 | 94.9058 |
| 29-Nov-95 | 94.9502 |
| 30-Nov-95 | 95.2557 |
| 1-Dec-95 | 95.2476 |
| 4-Dec-95 | 95.2174 |
| 5-Dec-95 | 95.2685 |
| 6-Dec-95 | 95.2935 |
| 7-Dec-95 | 95.3890 |
| 8-Dec-95 | 95.5128 |
| 11-Dec-95 | 95.5585 |
| 12-Dec-95 | 95.9997 |
| 13-Dec-95 | 96.0184 |
| 14-Dec-95 | 95.8171 |
| 15-Dec-95 | 95.8824 |
| 18-Dec-95 | 95.7035 |
| 19-Dec-95 | 95.7371 |
| 20-Dec-95 | ND |
| 21-Dec-95 | 95.4958 |
| 22-Dec-95 | 95.6234 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 95.4102 |
| 27-Dec-95 | 95.4634 |
| 28-Dec-95 | ND |
| 29-Dec-95 | ND |
| 1-Jan-96 | ND |
| 2-Jan-96 | 95.7118 |
| 3-Jan-96 | 95.6705 |
| 4-Jan-96 | 96.2672 |
| 5-Jan-96 | 95.9242 |
| 8-Jan-96 | 96.1264 |
| 9-Jan-96 | 95.9512 |
| 10-Jan-96 | 96.0586 |
| 11-Jan-96 | 96.0051 |
| 12-Jan-96 | 95.9306 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 96.4400 |
| 17-Jan-96 | 96.4778 |
| 18-Jan-96 | 96.4427 |
| 19-Jan-96 | 96.5846 |
| 22-Jan-96 | 96.5739 |
| 23-Jan-96 | 96.7040 |
| 24-Jan-96 | 96.9596 |
| 25-Jan-96 | 97.0605 |
| 26-Jan-96 | 97.2105 |
| 29-Jan-96 | 97.1124 |
| 30-Jan-96 | 97.1622 |
| 31-Jan-96 | 97.0785 |
| 1-Feb-96 | 97.0945 |
| 2-Feb-96 | 96.9357 |
| 5-Feb-96 | 96.4430 |
| 6-Feb-96 | 96.5957 |
| 7-Feb-96 | 96.6819 |
| 8-Feb-96 | 96.7906 |
| 9-Feb-96 | 96.8868 |
| 12-Feb-96 | 96.7959 |
| 13-Feb-96 | 96.9141 |
| 14-Feb-96 | 96.8393 |
| 15-Feb-96 | 96.7597 |
| 16-Feb-96 | 96.5556 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 96.6251 |
| 21-Feb-96 | 96.4337 |
| 22-Feb-96 | 96.3190 |
| 23-Feb-96 | 96.2146 |
| 26-Feb-96 | 96.1820 |
| 27-Feb-96 | 96.1512 |
| 28-Feb-96 | 96.3747 |
| 29-Feb-96 | 96.5937 |
| 1-Mar-96 | 96.7112 |
| 4-Mar-96 | 96.5786 |
| 5-Mar-96 | 96.5676 |
| 6-Mar-96 | ND |
| 7-Mar-96 | 96.5714 |
| 8-Mar-96 | 96.7512 |
| 11-Mar-96 | 96.6501 |
| 12-Mar-96 | 96.6445 |
| 13-Mar-96 | 96.5712 |
| 14-Mar-96 | 96.5514 |
| 15-Mar-96 | 96.5773 |
| 18-Mar-96 | 96.5115 |
| 19-Mar-96 | 96.4615 |
| 20-Mar-96 | 96.4585 |
| 21-Mar-96 | 96.6080 |
| 22-Mar-96 | 96.6389 |
| 25-Mar-96 | 96.5639 |
| 26-Mar-96 | 96.5767 |
| 27-Mar-96 | 96.7986 |
| 28-Mar-96 | 96.5799 |
| 29-Mar-96 | 96.6419 |
| 1-Apr-96 | 96.6247 |
| 2-Apr-96 | 96.5986 |
| 3-Apr-96 | 96.5205 |
| 4-Apr-96 | 96.5500 |
| 5-Apr-96 | 96.6834 |
| 8-Apr-96 | 96.5894 |
| 9-Apr-96 | 96.8785 |
| 10-Apr-96 | 97.0124 |
| 11-Apr-96 | 96.9857 |
| 12-Apr-96 | 97.0607 |
| 15-Apr-96 | 97.0758 |
| 16-Apr-96 | 97.0508 |
| 17-Apr-96 | 96.9626 |
| 18-Apr-96 | 96.8648 |
| 19-Apr-96 | 96.7881 |
| 22-Apr-96 | 97.0355 |
| 23-Apr-96 | 97.0702 |
| 24-Apr-96 | 97.1353 |
| 25-Apr-96 | 97.1831 |
| 26-Apr-96 | 97.0410 |
| 29-Apr-96 | 96.8869 |
| 30-Apr-96 | 96.9887 |
| 1-May-96 | 97.1113 |
| 2-May-96 | 97.0237 |
| 3-May-96 | 97.0308 |
| 6-May-96 | 97.1364 |
| 7-May-96 | 97.0361 |
| 8-May-96 | 96.9562 |
| 9-May-96 | 96.9314 |
| 10-May-96 | 97.0740 |
| 13-May-96 | 97.0821 |
| 14-May-96 | 97.2183 |
| 15-May-96 | 97.3812 |
| 16-May-96 | 97.3753 |
| 17-May-96 | 97.2761 |
| 20-May-96 | 97.5260 |
| 21-May-96 | 97.5752 |
| 22-May-96 | 97.5732 |
| 23-May-96 | 97.5576 |
| 24-May-96 | 97.8718 |
| 27-May-96 | ND |
| 28-May-96 | 98.0510 |
| 29-May-96 | 97.9164 |
| 30-May-96 | 97.5817 |
| 31-May-96 | 97.4956 |
| 3-Jun-96 | 97.5734 |
| 4-Jun-96 | 97.7073 |
| 5-Jun-96 | 97.6902 |
| 6-Jun-96 | 97.8092 |
| 7-Jun-96 | 97.8715 |
| 10-Jun-96 | 97.8717 |
| 11-Jun-96 | 98.0650 |
| 12-Jun-96 | 98.0269 |
| 13-Jun-96 | 98.0186 |
| 14-Jun-96 | 97.8230 |
| 17-Jun-96 | 97.6940 |
| 18-Jun-96 | 97.5989 |
| 19-Jun-96 | 97.5837 |
| 20-Jun-96 | 97.6729 |
| 21-Jun-96 | 97.9255 |
| 24-Jun-96 | 97.9144 |
| 25-Jun-96 | 97.8654 |
| 26-Jun-96 | 97.9025 |
| 27-Jun-96 | 97.8210 |
| 28-Jun-96 | 97.8203 |
| 1-Jul-96 | 97.8306 |
| 2-Jul-96 | 97.9320 |
| 3-Jul-96 | 97.8717 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 98.2264 |
| 8-Jul-96 | 98.3064 |
| 9-Jul-96 | 98.0866 |
| 10-Jul-96 | 98.0646 |
| 11-Jul-96 | 98.0432 |
| 12-Jul-96 | 98.1312 |
| 15-Jul-96 | 98.1328 |
| 16-Jul-96 | 97.5916 |
| 17-Jul-96 | 97.5376 |
| 18-Jul-96 | 97.3531 |
| 19-Jul-96 | 97.3718 |
| 22-Jul-96 | 97.2096 |
| 23-Jul-96 | 97.3802 |
| 24-Jul-96 | 97.4168 |
| 25-Jul-96 | 97.2847 |
| 26-Jul-96 | 97.4201 |
| 29-Jul-96 | 97.4032 |
| 30-Jul-96 | 97.3316 |
| 31-Jul-96 | 97.0845 |
| 1-Aug-96 | 97.0092 |
| 2-Aug-96 | 97.1860 |
| 5-Aug-96 | 97.1817 |
| 6-Aug-96 | 97.2167 |
| 7-Aug-96 | 97.3539 |
| 8-Aug-96 | 97.3865 |
| 9-Aug-96 | 97.2798 |
| 12-Aug-96 | 97.1795 |
| 13-Aug-96 | 97.1907 |
| 14-Aug-96 | 97.3620 |
| 15-Aug-96 | 97.3847 |
| 16-Aug-96 | 97.3969 |
| 19-Aug-96 | 97.3158 |
| 20-Aug-96 | 97.3681 |
| 21-Aug-96 | 97.3189 |
| 22-Aug-96 | 97.3519 |
| 23-Aug-96 | 97.2727 |
| 26-Aug-96 | 97.1297 |
| 27-Aug-96 | 97.1351 |
| 28-Aug-96 | 97.1285 |
| 29-Aug-96 | 97.2487 |
| 30-Aug-96 | 97.3231 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 97.4593 |
| 4-Sep-96 | 97.3663 |
| 5-Sep-96 | 97.4611 |
| 6-Sep-96 | 97.5995 |
| 9-Sep-96 | 97.5746 |
| 10-Sep-96 | 97.8647 |
| 11-Sep-96 | 97.9184 |
| 12-Sep-96 | 97.9874 |
| 13-Sep-96 | 97.9299 |
| 16-Sep-96 | 97.8923 |
| 17-Sep-96 | 97.9717 |
| 18-Sep-96 | 97.7191 |
| 19-Sep-96 | 97.8103 |
| 20-Sep-96 | 97.8347 |
| 23-Sep-96 | 97.8116 |
| 24-Sep-96 | 97.7779 |
| 25-Sep-96 | 97.7985 |
| 26-Sep-96 | 97.9660 |
| 27-Sep-96 | 97.9824 |
| 30-Sep-96 | 98.1281 |
| 1-Oct-96 | 98.0451 |
| 2-Oct-96 | 98.0440 |
| 3-Oct-96 | 98.0430 |
| 4-Oct-96 | 98.0495 |
| 7-Oct-96 | 97.9948 |
| 8-Oct-96 | 97.9772 |
| 9-Oct-96 | 98.0581 |
| 10-Oct-96 | 98.0644 |
| 11-Oct-96 | 98.1196 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 98.4369 |
| 16-Oct-96 | 98.4594 |
| 17-Oct-96 | 98.4696 |
| 18-Oct-96 | 98.4387 |
| 21-Oct-96 | 98.3511 |
| 22-Oct-96 | 98.3366 |
| 23-Oct-96 | 98.2904 |
| 24-Oct-96 | 98.2968 |
| 25-Oct-96 | 98.3981 |
| 28-Oct-96 | 98.4419 |
| 29-Oct-96 | 98.3764 |
| 30-Oct-96 | 98.3008 |
| 31-Oct-96 | 98.3615 |
| 1-Nov-96 | 98.1341 |
| 4-Nov-96 | 98.1696 |
| 5-Nov-96 | 98.2001 |
| 6-Nov-96 | 98.1502 |
| 7-Nov-96 | 97.7700 |
| 8-Nov-96 | 97.7059 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 97.6812 |
| 13-Nov-96 | 97.6807 |
| 14-Nov-96 | 97.6722 |
| 15-Nov-96 | 97.7280 |
| 18-Nov-96 | 97.6187 |
| 19-Nov-96 | 97.6729 |
| 20-Nov-96 | 97.4935 |
| 21-Nov-96 | 97.4635 |
| 22-Nov-96 | 97.5474 |
| 25-Nov-96 | 98.0019 |
| 26-Nov-96 | 98.0334 |
| 27-Nov-96 | 98.2105 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 98.4015 |
| 2-Dec-96 | 98.4873 |
| 3-Dec-96 | 98.8599 |
| 4-Dec-96 | 98.8125 |
| 5-Dec-96 | 98.7315 |
| 6-Dec-96 | 98.7368 |
| 9-Dec-96 | 98.8536 |
| 10-Dec-96 | 98.8146 |
| 11-Dec-96 | 98.7279 |
| 12-Dec-96 | 98.8027 |
| 13-Dec-96 | 98.9173 |
| 16-Dec-96 | 99.0598 |
| 17-Dec-96 | 98.8589 |
| 18-Dec-96 | 98.9366 |
| 19-Dec-96 | 99.1215 |
| 20-Dec-96 | 99.0114 |
| 23-Dec-96 | 99.0321 |
| 24-Dec-96 | 99.0546 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 99.1275 |
| 27-Dec-96 | 99.2914 |
| 30-Dec-96 | 99.2723 |
| 31-Dec-96 | 99.0104 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 99.2170 |
| 3-Jan-97 | 99.5001 |
| 6-Jan-97 | 99.4183 |
| 7-Jan-97 | 99.1142 |
| 8-Jan-97 | 99.2915 |
| 9-Jan-97 | 99.2913 |
| 10-Jan-97 | 99.3890 |
| 13-Jan-97 | 99.5418 |
| 14-Jan-97 | 99.6335 |
| 15-Jan-97 | 99.4996 |
| 16-Jan-97 | 99.4319 |
| 17-Jan-97 | 99.7928 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 100.0233 |
| 22-Jan-97 | 100.3538 |
| 23-Jan-97 | 100.6605 |
| 24-Jan-97 | 100.5835 |
| 27-Jan-97 | 100.7545 |
| 28-Jan-97 | 101.0651 |
| 29-Jan-97 | 101.1647 |
| 30-Jan-97 | 101.1408 |
| 31-Jan-97 | 101.1326 |
| 3-Feb-97 | 101.1785 |
| 4-Feb-97 | 101.2872 |
| 5-Feb-97 | 101.4156 |
| 6-Feb-97 | 101.5483 |
| 7-Feb-97 | 101.9367 |
| 10-Feb-97 | 101.4765 |
| 11-Feb-97 | 101.7493 |
| 12-Feb-97 | 102.0221 |
| 13-Feb-97 | 102.1381 |
| 14-Feb-97 | 102.0562 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 102.3104 |
| 19-Feb-97 | 102.4023 |
| 20-Feb-97 | 101.9906 |
| 21-Feb-97 | 102.1018 |
| 24-Feb-97 | 101.7348 |
| 25-Feb-97 | 101.7566 |
| 26-Feb-97 | 101.9951 |
| 27-Feb-97 | 101.9648 |
| 28-Feb-97 | 102.1151 |
| 3-Mar-97 | 102.3187 |
| 4-Mar-97 | 102.6184 |
| 5-Mar-97 | 102.6467 |
| 6-Mar-97 | 102.5802 |
| 7-Mar-97 | 102.7510 |
| 10-Mar-97 | 102.5701 |
| 11-Mar-97 | 102.5462 |
| 12-Mar-97 | 102.6397 |
| 13-Mar-97 | 102.7733 |
| 14-Mar-97 | 102.6689 |
| 17-Mar-97 | 102.8015 |
| 18-Mar-97 | 102.5236 |
| 19-Mar-97 | 102.6628 |
| 20-Mar-97 | 102.8795 |
| 21-Mar-97 | 102.7336 |
| 24-Mar-97 | 102.6248 |
| 25-Mar-97 | 102.8255 |
| 26-Mar-97 | 102.8064 |
| 27-Mar-97 | 102.5658 |
| 28-Mar-97 | 102.6918 |
| 31-Mar-97 | 102.5186 |
| 1-Apr-97 | 102.4254 |
| 2-Apr-97 | 102.5463 |
| 3-Apr-97 | 102.5107 |
| 4-Apr-97 | 102.8735 |
| 7-Apr-97 | 103.3330 |
| 8-Apr-97 | 103.3959 |
| 9-Apr-97 | 103.6491 |
| 10-Apr-97 | 103.5212 |
| 11-Apr-97 | 103.6760 |
| 14-Apr-97 | 103.7472 |
| 15-Apr-97 | 103.7835 |
| 16-Apr-97 | 103.7016 |
| 17-Apr-97 | 103.6691 |
| 18-Apr-97 | 103.5324 |
| 21-Apr-97 | 103.3618 |
| 22-Apr-97 | 103.5359 |
| 23-Apr-97 | 103.5497 |
| 24-Apr-97 | 103.5104 |
| 25-Apr-97 | 103.7350 |
| 28-Apr-97 | 103.9354 |
| 29-Apr-97 | 103.8983 |
| 30-Apr-97 | 104.0535 |
| 1-May-97 | 103.7602 |
| 2-May-97 | 103.7333 |
| 5-May-97 | 103.7958 |
| 6-May-97 | 103.4012 |
| 7-May-97 | 103.4375 |
| 8-May-97 | 103.1726 |
| 9-May-97 | 102.6488 |
| 12-May-97 | 102.6048 |
| 13-May-97 | 102.4137 |
| 14-May-97 | 102.3171 |
| 15-May-97 | 101.9224 |
| 16-May-97 | 101.6528 |
| 19-May-97 | 101.8984 |
| 20-May-97 | 101.4142 |
| 21-May-97 | 101.2949 |
| 22-May-97 | 101.7754 |
| 23-May-97 | 101.7554 |
| 26-May-97 | ND |
| 27-May-97 | 102.1424 |
| 28-May-97 | 101.9722 |
| 29-May-97 | 102.0486 |
| 30-May-97 | 102.1076 |
| 2-Jun-97 | 102.3465 |
| 3-Jun-97 | 102.2331 |
| 4-Jun-97 | 102.3505 |
| 5-Jun-97 | 102.2145 |
| 6-Jun-97 | 102.3467 |
| 9-Jun-97 | 101.7701 |
| 10-Jun-97 | 101.8345 |
| 11-Jun-97 | 101.6511 |
| 12-Jun-97 | 102.0041 |
| 13-Jun-97 | 102.0264 |
| 16-Jun-97 | 102.0243 |
| 17-Jun-97 | 101.9293 |
| 18-Jun-97 | 102.0082 |
| 19-Jun-97 | 102.0589 |
| 20-Jun-97 | 102.2180 |
| 23-Jun-97 | 102.1960 |
| 24-Jun-97 | 102.2109 |
| 25-Jun-97 | 102.1498 |
| 26-Jun-97 | 101.9270 |
| 27-Jun-97 | 102.2510 |
| 30-Jun-97 | 102.2540 |
| 1-Jul-97 | 102.2232 |
| 2-Jul-97 | 102.5972 |
| 3-Jul-97 | 102.2116 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 102.1244 |
| 8-Jul-97 | 102.2366 |
| 9-Jul-97 | 102.2658 |
| 10-Jul-97 | 102.1195 |
| 11-Jul-97 | 102.5557 |
| 14-Jul-97 | 102.8154 |
| 15-Jul-97 | 103.3715 |
| 16-Jul-97 | 103.4264 |
| 17-Jul-97 | 103.4435 |
| 18-Jul-97 | 103.3425 |
| 21-Jul-97 | 103.4673 |
| 22-Jul-97 | 103.7554 |
| 23-Jul-97 | 103.8792 |
| 24-Jul-97 | 104.0678 |
| 25-Jul-97 | 104.2352 |
| 28-Jul-97 | 104.5980 |
| 29-Jul-97 | 104.4592 |
| 30-Jul-97 | 104.6110 |
| 31-Jul-97 | 104.7233 |
| 1-Aug-97 | 105.1450 |
| 4-Aug-97 | 105.0150 |
| 5-Aug-97 | 105.2680 |
| 6-Aug-97 | 105.2776 |
| 7-Aug-97 | 105.2456 |
| 8-Aug-97 | 104.7648 |
| 11-Aug-97 | 104.9784 |
| 12-Aug-97 | 105.2919 |
| 13-Aug-97 | 104.8633 |
| 14-Aug-97 | 105.3120 |
| 15-Aug-97 | 105.0667 |
| 18-Aug-97 | 105.1903 |
| 19-Aug-97 | 105.4468 |
| 20-Aug-97 | 105.5377 |
| 21-Aug-97 | 105.3000 |
| 22-Aug-97 | 104.9721 |
| 25-Aug-97 | 105.1659 |
| 26-Aug-97 | 104.9239 |
| 27-Aug-97 | 105.2520 |
| 28-Aug-97 | 105.1988 |
| 29-Aug-97 | 105.5356 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 106.1006 |
| 3-Sep-97 | 105.9814 |
| 4-Sep-97 | 106.0438 |
| 5-Sep-97 | 105.7017 |
| 8-Sep-97 | ND |
| 9-Sep-97 | 105.4381 |
| 10-Sep-97 | 105.3742 |
| 11-Sep-97 | 105.4160 |
| 12-Sep-97 | 105.4645 |
| 15-Sep-97 | 105.2441 |
| 16-Sep-97 | 105.4889 |
| 17-Sep-97 | 105.5296 |
| 18-Sep-97 | 105.7348 |
| 19-Sep-97 | 105.6972 |
| 22-Sep-97 | 106.1062 |
| 23-Sep-97 | 105.9193 |
| 24-Sep-97 | 105.5453 |
| 25-Sep-97 | 105.5160 |
| 26-Sep-97 | 105.5692 |
| 29-Sep-97 | 105.6786 |
| 30-Sep-97 | 105.7319 |
| 1-Oct-97 | 105.9233 |
| 2-Oct-97 | 105.9414 |
| 3-Oct-97 | 105.9343 |
| 6-Oct-97 | 105.9662 |
| 7-Oct-97 | 105.7963 |
| 8-Oct-97 | 105.5843 |
| 9-Oct-97 | 105.3319 |
| 10-Oct-97 | 105.3321 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 105.6491 |
| 15-Oct-97 | 105.7013 |
| 16-Oct-97 | 105.5693 |
| 17-Oct-97 | 106.1398 |
| 20-Oct-97 | 106.4882 |
| 21-Oct-97 | 106.7230 |
| 22-Oct-97 | 106.7903 |
| 23-Oct-97 | 106.6490 |
| 24-Oct-97 | 106.9596 |
| 27-Oct-97 | 107.2810 |
| 28-Oct-97 | 107.0546 |
| 29-Oct-97 | 106.9206 |
| 30-Oct-97 | 107.1808 |
| 31-Oct-97 | 107.1133 |
| 3-Nov-97 | 106.8334 |
| 4-Nov-97 | 106.7115 |
| 5-Nov-97 | 106.7452 |
| 6-Nov-97 | 107.0459 |
| 7-Nov-97 | 107.1571 |
| 10-Nov-97 | 107.0625 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 107.5871 |
| 13-Nov-97 | 107.5552 |
| 14-Nov-97 | 107.9132 |
| 17-Nov-97 | ND |
| 18-Nov-97 | 108.0076 |
| 19-Nov-97 | 108.7124 |
| 20-Nov-97 | 109.0656 |
| 21-Nov-97 | 108.4504 |
| 24-Nov-97 | 108.8059 |
| 25-Nov-97 | 109.2022 |
| 26-Nov-97 | 109.4704 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 109.7412 |
| 1-Dec-97 | 110.2796 |
| 2-Dec-97 | 110.3454 |
| 3-Dec-97 | 110.2214 |
| 4-Dec-97 | 110.2680 |
| 5-Dec-97 | 111.0923 |
| 8-Dec-97 | 111.2911 |
| 9-Dec-97 | 111.8287 |
| 10-Dec-97 | 112.0208 |
| 11-Dec-97 | ND |
| 12-Dec-97 | 113.0009 |
| 15-Dec-97 | 113.1016 |
| 16-Dec-97 | 112.8493 |
| 17-Dec-97 | 112.0808 |
| 18-Dec-97 | 112.1685 |
| 19-Dec-97 | 112.6138 |
| 22-Dec-97 | 113.2306 |
| 23-Dec-97 | 113.8133 |
| 24-Dec-97 | 113.7290 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 112.8971 |
| 29-Dec-97 | 112.8797 |
| 30-Dec-97 | 113.4942 |
| 31-Dec-97 | 113.8195 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 114.3593 |
| 5-Jan-98 | 115.5152 |
| 6-Jan-98 | 116.0801 |
| 7-Jan-98 | 116.1132 |
| 8-Jan-98 | 116.8846 |
| 9-Jan-98 | 116.4176 |
| 12-Jan-98 | 116.8541 |
| 13-Jan-98 | 116.4376 |
| 14-Jan-98 | 115.7505 |
| 15-Jan-98 | 115.9944 |
| 16-Jan-98 | 115.3952 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 115.8984 |
| 21-Jan-98 | 116.1728 |
| 22-Jan-98 | 116.3969 |
| 23-Jan-98 | 116.0439 |
| 26-Jan-98 | 115.9236 |
| 27-Jan-98 | 115.5673 |
| 28-Jan-98 | 115.8666 |
| 29-Jan-98 | 116.2570 |
| 30-Jan-98 | 115.8837 |
| 2-Feb-98 | 115.2534 |
| 3-Feb-98 | 115.0958 |
| 4-Feb-98 | 114.4333 |
| 5-Feb-98 | 114.0499 |
| 6-Feb-98 | 113.9719 |
| 9-Feb-98 | 114.2670 |
| 10-Feb-98 | 113.6098 |
| 11-Feb-98 | 113.6365 |
| 12-Feb-98 | 113.9517 |
| 13-Feb-98 | 114.7654 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 115.1329 |
| 18-Feb-98 | 114.9212 |
| 19-Feb-98 | 114.4915 |
| 20-Feb-98 | 114.7613 |
| 23-Feb-98 | 114.7403 |
| 24-Feb-98 | 114.5039 |
| 25-Feb-98 | 114.5706 |
| 26-Feb-98 | 114.3330 |
| 27-Feb-98 | 114.0125 |
| 2-Mar-98 | 113.6311 |
| 3-Mar-98 | ND |
| 4-Mar-98 | 114.3355 |
| 5-Mar-98 | 114.8736 |
| 6-Mar-98 | 115.2163 |
| 9-Mar-98 | 115.0033 |
| 10-Mar-98 | 114.8368 |
| 11-Mar-98 | 114.9784 |
| 12-Mar-98 | 114.5892 |
| 13-Mar-98 | 113.8504 |
| 16-Mar-98 | 114.0420 |
| 17-Mar-98 | 114.0789 |
| 18-Mar-98 | 114.3952 |
| 19-Mar-98 | 114.3336 |
| 20-Mar-98 | 114.2312 |
| 23-Mar-98 | 113.5953 |
| 24-Mar-98 | 113.6028 |
| 25-Mar-98 | 113.2164 |
| 26-Mar-98 | 113.1519 |
| 27-Mar-98 | 113.3100 |
| 30-Mar-98 | 114.1324 |
| 31-Mar-98 | 114.3475 |
| 1-Apr-98 | 114.6617 |
| 2-Apr-98 | 114.7642 |
| 3-Apr-98 | 115.1728 |
| 6-Apr-98 | 114.8334 |
| 7-Apr-98 | 114.6413 |
| 8-Apr-98 | 114.2073 |
| 9-Apr-98 | 113.6546 |
| 10-Apr-98 | 113.4897 |
| 13-Apr-98 | 113.7598 |
| 14-Apr-98 | 113.4531 |
| 15-Apr-98 | 113.4827 |
| 16-Apr-98 | 113.9329 |
| 17-Apr-98 | 113.8473 |
| 20-Apr-98 | 113.7662 |
| 21-Apr-98 | 113.4156 |
| 22-Apr-98 | 113.4805 |
| 23-Apr-98 | 113.5958 |
| 24-Apr-98 | 113.4947 |
| 27-Apr-98 | 113.7285 |
| 28-Apr-98 | 113.8043 |
| 29-Apr-98 | 113.7590 |
| 30-Apr-98 | 113.6138 |
| 1-May-98 | 113.4765 |
| 4-May-98 | 113.5475 |
| 5-May-98 | 113.3854 |
| 6-May-98 | 113.8408 |
| 7-May-98 | 114.1344 |
| 8-May-98 | 114.0371 |
| 11-May-98 | 114.1711 |
| 12-May-98 | 114.3741 |
| 13-May-98 | 114.9865 |
| 14-May-98 | 114.9427 |
| 15-May-98 | 115.0960 |
| 18-May-98 | 115.6333 |
| 19-May-98 | 115.7475 |
| 20-May-98 | 115.2446 |
| 21-May-98 | 114.8593 |
| 22-May-98 | 114.9561 |
| 25-May-98 | ND |
| 26-May-98 | 115.4705 |
| 27-May-98 | 116.0287 |
| 28-May-98 | 116.2086 |
| 29-May-98 | 116.2637 |
| 1-Jun-98 | 116.6572 |
| 2-Jun-98 | 116.4786 |
| 3-Jun-98 | 116.1181 |
| 4-Jun-98 | 116.1583 |
| 5-Jun-98 | 116.5630 |
| 8-Jun-98 | 116.9457 |
| 9-Jun-98 | 116.9323 |
| 10-Jun-98 | 117.8346 |
| 11-Jun-98 | 118.3203 |
| 12-Jun-98 | 118.6030 |
| 15-Jun-98 | 119.2648 |
| 16-Jun-98 | 118.5607 |
| 17-Jun-98 | 117.0595 |
| 18-Jun-98 | 116.9493 |
| 19-Jun-98 | 116.1452 |
| 22-Jun-98 | 117.0573 |
| 23-Jun-98 | 117.3133 |
| 24-Jun-98 | 117.4746 |
| 25-Jun-98 | 117.5274 |
| 26-Jun-98 | 118.3185 |
| 29-Jun-98 | 118.3535 |
| 30-Jun-98 | 117.4886 |
| 1-Jul-98 | 117.6035 |
| 2-Jul-98 | 118.2172 |
| 3-Jul-98 | 117.7861 |
| 6-Jul-98 | 117.9475 |
| 7-Jul-98 | 117.7579 |
| 8-Jul-98 | 117.9389 |
| 9-Jul-98 | 118.4466 |
| 10-Jul-98 | 118.3369 |
| 13-Jul-98 | 117.8869 |
| 14-Jul-98 | 117.4708 |
| 15-Jul-98 | 117.6359 |
| 16-Jul-98 | 117.2359 |
| 17-Jul-98 | 117.1163 |
| 20-Jul-98 | 116.9838 |
| 21-Jul-98 | 117.4505 |
| 22-Jul-98 | 117.6759 |
| 23-Jul-98 | 117.7337 |
| 24-Jul-98 | 117.3363 |
| 27-Jul-98 | 117.6045 |
| 28-Jul-98 | 117.4668 |
| 29-Jul-98 | 117.5634 |
| 30-Jul-98 | 117.5595 |
| 31-Jul-98 | 118.0220 |
| 3-Aug-98 | 118.4944 |
| 4-Aug-98 | 118.2056 |
| 5-Aug-98 | 118.1644 |
| 6-Aug-98 | 118.6878 |
| 7-Aug-98 | 119.0232 |
| 10-Aug-98 | 119.3041 |
| 11-Aug-98 | 119.5968 |
| 12-Aug-98 | 119.1575 |
| 13-Aug-98 | 119.2346 |
| 14-Aug-98 | 119.6591 |
| 17-Aug-98 | 119.7447 |
| 18-Aug-98 | 119.6718 |
| 19-Aug-98 | 119.3477 |
| 20-Aug-98 | 119.2193 |
| 21-Aug-98 | 120.1946 |
| 24-Aug-98 | 120.1222 |
| 25-Aug-98 | 120.3697 |
| 26-Aug-98 | 121.1154 |
| 27-Aug-98 | 121.3646 |
| 28-Aug-98 | 120.7810 |
| 31-Aug-98 | 120.2243 |
| 1-Sep-98 | 119.0437 |
| 2-Sep-98 | 119.1376 |
| 3-Sep-98 | 118.9326 |
| 4-Sep-98 | 118.9481 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 118.8806 |
| 9-Sep-98 | 119.1239 |
| 10-Sep-98 | 118.3613 |
| 11-Sep-98 | 117.4729 |
| 14-Sep-98 | 117.9491 |
| 15-Sep-98 | 117.3469 |
| 16-Sep-98 | 117.6322 |
| 17-Sep-98 | 117.8490 |
| 18-Sep-98 | 118.1090 |
| 21-Sep-98 | 118.3150 |
| 22-Sep-98 | 118.2790 |
| 23-Sep-98 | 118.5192 |
| 24-Sep-98 | 117.7984 |
| 25-Sep-98 | 117.7091 |
| 28-Sep-98 | 117.6750 |
| 29-Sep-98 | 117.1661 |
| 30-Sep-98 | 117.9651 |
| 1-Oct-98 | 117.8309 |
| 2-Oct-98 | 117.8270 |
| 5-Oct-98 | 117.5475 |
| 6-Oct-98 | 116.9829 |
| 7-Oct-98 | 115.2346 |
| 8-Oct-98 | 114.6017 |
| 9-Oct-98 | 114.6735 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 114.8979 |
| 14-Oct-98 | 114.8142 |
| 15-Oct-98 | 114.3382 |
| 16-Oct-98 | 113.7175 |
| 19-Oct-98 | 113.9113 |
| 20-Oct-98 | 114.4283 |
| 21-Oct-98 | 114.3096 |
| 22-Oct-98 | 114.3059 |
| 23-Oct-98 | 114.3498 |
| 26-Oct-98 | 114.5350 |
| 27-Oct-98 | 114.7585 |
| 28-Oct-98 | 114.5266 |
| 29-Oct-98 | 114.5644 |
| 30-Oct-98 | 114.3120 |
| 2-Nov-98 | 113.8064 |
| 3-Nov-98 | 114.0256 |
| 4-Nov-98 | 114.2060 |
| 5-Nov-98 | 114.0320 |
| 6-Nov-98 | 114.5930 |
| 9-Nov-98 | 115.5178 |
| 10-Nov-98 | 115.8168 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 116.0014 |
| 13-Nov-98 | 115.7981 |
| 16-Nov-98 | 114.9987 |
| 17-Nov-98 | 115.0494 |
| 18-Nov-98 | 115.1259 |
| 19-Nov-98 | 114.9720 |
| 20-Nov-98 | 114.9583 |
| 23-Nov-98 | 115.3059 |
| 24-Nov-98 | 115.3908 |
| 25-Nov-98 | 115.3879 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 115.6870 |
| 30-Nov-98 | 115.3833 |
| 1-Dec-98 | 115.1330 |
| 2-Dec-98 | 114.7013 |
| 3-Dec-98 | 114.5239 |
| 4-Dec-98 | 114.7772 |
| 7-Dec-98 | 114.8771 |
| 8-Dec-98 | 114.7572 |
| 9-Dec-98 | 114.4319 |
| 10-Dec-98 | 114.0165 |
| 11-Dec-98 | 113.8658 |
| 14-Dec-98 | 113.5957 |
| 15-Dec-98 | 114.0855 |
| 16-Dec-98 | 113.9905 |
| 17-Dec-98 | 114.0984 |
| 18-Dec-98 | 113.9252 |
| 21-Dec-98 | 114.0552 |
| 22-Dec-98 | 114.3001 |
| 23-Dec-98 | 114.2181 |
| 24-Dec-98 | 114.4761 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 114.4553 |
| 29-Dec-98 | 114.2222 |
| 30-Dec-98 | 114.3491 |
| 31-Dec-98 | 113.7533 |
| 1-Jan-99 | ND |
| 4-Jan-99 | 113.1682 |
| 5-Jan-99 | 112.9780 |
| 6-Jan-99 | 113.3077 |
| 7-Jan-99 | 113.1081 |
| 8-Jan-99 | 113.4786 |
| 11-Jan-99 | 113.1709 |
| 12-Jan-99 | 113.8458 |
| 13-Jan-99 | 114.7156 |
| 14-Jan-99 | 114.6745 |
| 15-Jan-99 | 114.9204 |
| 18-Jan-99 | 114.9295 |
| 19-Jan-99 | 114.9111 |
| 20-Jan-99 | 114.7195 |
| 21-Jan-99 | 114.9264 |
| 22-Jan-99 | 115.0824 |
| 25-Jan-99 | 115.1682 |
| 26-Jan-99 | 115.2282 |
| 27-Jan-99 | 115.6774 |
| 28-Jan-99 | 116.1077 |
| 29-Jan-99 | 115.9270 |
| 1-Feb-99 | 115.8196 |
| 2-Feb-99 | 115.1766 |
| 3-Feb-99 | 115.2246 |
| 4-Feb-99 | 114.9738 |
| 5-Feb-99 | 115.1140 |
| 8-Feb-99 | 115.3603 |
| 9-Feb-99 | 115.4705 |
| 10-Feb-99 | 115.3814 |
| 11-Feb-99 | 115.3152 |
| 12-Feb-99 | 115.2802 |
| 15-Feb-99 | 115.2866 |
| 16-Feb-99 | 116.0835 |
| 17-Feb-99 | 116.1193 |
| 18-Feb-99 | 116.0981 |
| 19-Feb-99 | 116.8721 |
| 22-Feb-99 | 117.1301 |
| 23-Feb-99 | 117.4699 |
| 24-Feb-99 | 117.6954 |
| 25-Feb-99 | 117.2905 |
| 26-Feb-99 | 117.4554 |
| 1-Mar-99 | 117.9487 |
| 2-Mar-99 | 118.0578 |
| 3-Mar-99 | 118.4647 |
| 4-Mar-99 | 118.7976 |
| 5-Mar-99 | 118.3216 |
| 8-Mar-99 | 117.9237 |
| 9-Mar-99 | 117.8250 |
| 10-Mar-99 | 117.4402 |
| 11-Mar-99 | 117.4880 |
| 12-Mar-99 | 117.3781 |
| 15-Mar-99 | 117.1357 |
| 16-Mar-99 | 117.1593 |
| 17-Mar-99 | 116.9399 |
| 18-Mar-99 | 116.7876 |
| 19-Mar-99 | 116.8160 |
| 22-Mar-99 | 116.9858 |
| 23-Mar-99 | 116.8343 |
| 24-Mar-99 | 116.7310 |
| 25-Mar-99 | 117.0367 |
| 26-Mar-99 | 117.6112 |
| 29-Mar-99 | 117.4757 |
| 30-Mar-99 | 117.4792 |
| 31-Mar-99 | 116.9340 |
| 1-Apr-99 | 117.1984 |
| 2-Apr-99 | 117.1990 |
| 5-Apr-99 | 117.5557 |
| 6-Apr-99 | 117.2578 |
| 7-Apr-99 | 117.3922 |
| 8-Apr-99 | 117.1484 |
| 9-Apr-99 | 117.4108 |
| 12-Apr-99 | 116.9954 |
| 13-Apr-99 | 116.9130 |
| 14-Apr-99 | 116.7110 |
| 15-Apr-99 | 116.8556 |
| 16-Apr-99 | 116.6914 |
| 19-Apr-99 | 116.6152 |
| 20-Apr-99 | 116.7394 |
| 21-Apr-99 | 116.9360 |
| 22-Apr-99 | 116.7574 |
| 23-Apr-99 | 116.4416 |
| 26-Apr-99 | 116.6059 |
| 27-Apr-99 | 116.6000 |
| 28-Apr-99 | 116.4271 |
| 29-Apr-99 | 116.2485 |
| 30-Apr-99 | 116.1923 |
| 3-May-99 | 116.1970 |
| 4-May-99 | 116.2663 |
| 5-May-99 | 116.0237 |
| 6-May-99 | 115.8714 |
| 7-May-99 | 115.8798 |
| 10-May-99 | 115.7829 |
| 11-May-99 | 115.8418 |
| 12-May-99 | 116.2209 |
| 13-May-99 | 116.3822 |
| 14-May-99 | 116.6785 |
| 17-May-99 | 116.6676 |
| 18-May-99 | 116.5095 |
| 19-May-99 | 116.9031 |
| 20-May-99 | 116.9982 |
| 21-May-99 | 117.0753 |
| 24-May-99 | 116.9760 |
| 25-May-99 | 117.1647 |
| 26-May-99 | 117.6965 |
| 27-May-99 | 117.8339 |
| 28-May-99 | 117.7589 |
| 31-May-99 | 117.7324 |
| 1-Jun-99 | 117.8046 |
| 2-Jun-99 | 118.0446 |
| 3-Jun-99 | 117.9105 |
| 4-Jun-99 | 117.8101 |
| 7-Jun-99 | 117.6649 |
| 8-Jun-99 | 117.0208 |
| 9-Jun-99 | 117.0152 |
| 10-Jun-99 | 116.8057 |
| 11-Jun-99 | 116.5006 |
| 14-Jun-99 | 117.0553 |
| 15-Jun-99 | 117.0868 |
| 16-Jun-99 | 117.1346 |
| 17-Jun-99 | 116.8702 |
| 18-Jun-99 | 116.9360 |
| 21-Jun-99 | 117.5154 |
| 22-Jun-99 | 117.1728 |
| 23-Jun-99 | 117.4196 |
| 24-Jun-99 | 117.3099 |
| 25-Jun-99 | 116.9561 |
| 28-Jun-99 | 117.2230 |
| 29-Jun-99 | 117.2548 |
| 30-Jun-99 | 117.3781 |
| 1-Jul-99 | 117.4041 |
| 2-Jul-99 | 117.3038 |
| 5-Jul-99 | 117.2891 |
| 6-Jul-99 | 117.4705 |
| 7-Jul-99 | 117.7136 |
| 8-Jul-99 | 117.8685 |
| 9-Jul-99 | 118.0334 |
| 12-Jul-99 | 118.3487 |
| 13-Jul-99 | 118.1551 |
| 14-Jul-99 | 117.7656 |
| 15-Jul-99 | 117.7455 |
| 16-Jul-99 | 117.8847 |
| 19-Jul-99 | 117.7027 |
| 20-Jul-99 | 117.1629 |
| 21-Jul-99 | 117.0568 |
| 22-Jul-99 | 117.0969 |
| 23-Jul-99 | 117.1245 |
| 26-Jul-99 | 116.7770 |
| 27-Jul-99 | 116.7594 |
| 28-Jul-99 | 116.5596 |
| 29-Jul-99 | 116.2297 |
| 30-Jul-99 | 116.1347 |
| 2-Aug-99 | 116.2495 |
| 3-Aug-99 | 116.1400 |
| 4-Aug-99 | 115.7688 |
| 5-Aug-99 | 115.8344 |
| 6-Aug-99 | 116.1502 |
| 9-Aug-99 | 116.4426 |
| 10-Aug-99 | 116.2510 |
| 11-Aug-99 | 116.4857 |
| 12-Aug-99 | 116.4939 |
| 13-Aug-99 | 116.5697 |
| 16-Aug-99 | 116.4486 |
| 17-Aug-99 | 116.4359 |
| 18-Aug-99 | 116.2048 |
| 19-Aug-99 | 115.9567 |
| 20-Aug-99 | 116.0845 |
| 23-Aug-99 | 116.2199 |
| 24-Aug-99 | 116.4090 |
| 25-Aug-99 | 116.4819 |
| 26-Aug-99 | 116.7135 |
| 27-Aug-99 | 116.5590 |
| 30-Aug-99 | 116.5896 |
| 31-Aug-99 | 115.9089 |
| 1-Sep-99 | 115.7662 |
| 2-Sep-99 | 115.7015 |
| 3-Sep-99 | 115.9388 |
| 6-Sep-99 | 115.9592 |
| 7-Sep-99 | 116.2367 |
| 8-Sep-99 | 116.1582 |
| 9-Sep-99 | 115.6061 |
| 10-Sep-99 | 115.9680 |
| 13-Sep-99 | 115.5152 |
| 14-Sep-99 | 115.5001 |
| 15-Sep-99 | 115.2957 |
| 16-Sep-99 | 115.6178 |
| 17-Sep-99 | 115.8629 |
| 20-Sep-99 | 115.7488 |
| 21-Sep-99 | 115.2848 |
| 22-Sep-99 | 115.0751 |
| 23-Sep-99 | 115.5166 |
| 24-Sep-99 | 115.4016 |
| 27-Sep-99 | 115.6227 |
| 28-Sep-99 | 115.4881 |
| 29-Sep-99 | 115.3210 |
| 30-Sep-99 | 115.2780 |
| 1-Oct-99 | 114.8386 |
| 4-Oct-99 | 115.0352 |
| 5-Oct-99 | 115.0170 |
| 6-Oct-99 | 115.0488 |
| 7-Oct-99 | 115.1417 |
| 8-Oct-99 | 115.3798 |
| 11-Oct-99 | 115.3852 |
| 12-Oct-99 | 114.9412 |
| 13-Oct-99 | 115.3143 |
| 14-Oct-99 | 115.2796 |
| 15-Oct-99 | 114.9489 |
| 18-Oct-99 | 115.0649 |
| 19-Oct-99 | 115.0532 |
| 20-Oct-99 | 115.2294 |
| 21-Oct-99 | 114.9221 |
| 22-Oct-99 | 115.0265 |
| 25-Oct-99 | 114.9800 |
| 26-Oct-99 | 115.0657 |
| 27-Oct-99 | 115.1775 |
| 28-Oct-99 | 115.3682 |
| 29-Oct-99 | 115.1580 |
| 1-Nov-99 | 115.1187 |
| 2-Nov-99 | 115.0215 |
| 3-Nov-99 | 115.1585 |
| 4-Nov-99 | 115.0417 |
| 5-Nov-99 | 115.4413 |
| 8-Nov-99 | 115.5435 |
| 9-Nov-99 | 115.3492 |
| 10-Nov-99 | 115.1620 |
| 11-Nov-99 | 115.1953 |
| 12-Nov-99 | 115.3999 |
| 15-Nov-99 | 115.2950 |
| 16-Nov-99 | 115.6239 |
| 17-Nov-99 | 115.2234 |
| 18-Nov-99 | 115.4774 |
| 19-Nov-99 | 115.4712 |
| 22-Nov-99 | 115.2443 |
| 23-Nov-99 | 115.3184 |
| 24-Nov-99 | 115.6509 |
| 25-Nov-99 | 115.6674 |
| 26-Nov-99 | 115.4658 |
| 29-Nov-99 | 115.7722 |
| 30-Nov-99 | 115.7545 |
| 1-Dec-99 | 115.9671 |
| 2-Dec-99 | 116.1694 |
| 3-Dec-99 | 116.0601 |
| 6-Dec-99 | 115.3555 |
| 7-Dec-99 | 115.2466 |
| 8-Dec-99 | 115.2691 |
| 9-Dec-99 | 115.3550 |
| 10-Dec-99 | 115.4097 |
| 13-Dec-99 | 115.6087 |
| 14-Dec-99 | 115.8464 |
| 15-Dec-99 | 115.8120 |
| 16-Dec-99 | 115.3279 |
| 17-Dec-99 | 115.4930 |
| 20-Dec-99 | 115.5278 |
| 21-Dec-99 | 115.3346 |
| 22-Dec-99 | 115.1906 |
| 23-Dec-99 | 115.0002 |
| 24-Dec-99 | 115.2529 |
| 27-Dec-99 | 115.0830 |
| 28-Dec-99 | 115.2454 |
| 29-Dec-99 | 115.2092 |
| 30-Dec-99 | 115.2344 |
| 31-Dec-99 | 114.9667 |
| 3-Jan-00 | 114.4827 |
| 4-Jan-00 | 114.3664 |
| 5-Jan-00 | 114.6255 |
| 6-Jan-00 | 115.1721 |
| 7-Jan-00 | 114.9137 |
| 10-Jan-00 | 114.9821 |
| 11-Jan-00 | 115.0834 |
| 12-Jan-00 | 115.1375 |
| 13-Jan-00 | 115.0355 |
| 14-Jan-00 | 115.2495 |
| 17-Jan-00 | 115.2584 |
| 18-Jan-00 | 115.1970 |
| 19-Jan-00 | 115.2337 |
| 20-Jan-00 | 115.0186 |
| 21-Jan-00 | 115.0352 |
| 24-Jan-00 | 115.2857 |
| 25-Jan-00 | ND |
| 26-Jan-00 | ND |
| 27-Jan-00 | 115.6016 |
| 28-Jan-00 | 116.6301 |
| 31-Jan-00 | 116.7787 |
| 1-Feb-00 | 116.9245 |
| 2-Feb-00 | 116.7933 |
| 3-Feb-00 | 116.2988 |
| 4-Feb-00 | 116.6273 |
| 7-Feb-00 | 116.6498 |
| 8-Feb-00 | 116.4475 |
| 9-Feb-00 | 116.1507 |
| 10-Feb-00 | 116.3517 |
| 11-Feb-00 | 116.4752 |
| 14-Feb-00 | 116.6650 |
| 15-Feb-00 | 116.6069 |
| 16-Feb-00 | 116.5427 |
| 17-Feb-00 | 116.6748 |
| 18-Feb-00 | 116.7704 |
| 21-Feb-00 | 116.7801 |
| 22-Feb-00 | 116.5133 |
| 23-Feb-00 | 116.7466 |
| 24-Feb-00 | 116.8946 |
| 25-Feb-00 | 117.0896 |
| 28-Feb-00 | 117.1555 |
| 29-Feb-00 | 117.2620 |
| 1-Mar-00 | 116.6449 |
| 2-Mar-00 | 116.9623 |
| 3-Mar-00 | 116.9118 |
| 6-Mar-00 | 117.0380 |
| 7-Mar-00 | 116.8173 |
| 8-Mar-00 | 116.9042 |
| 9-Mar-00 | 116.5433 |
| 10-Mar-00 | 116.5977 |
| 13-Mar-00 | 116.5798 |
| 14-Mar-00 | 116.5419 |
| 15-Mar-00 | 116.6617 |
| 16-Mar-00 | 116.6575 |
| 17-Mar-00 | 116.7691 |
| 20-Mar-00 | 116.7856 |
| 21-Mar-00 | 116.7462 |
| 22-Mar-00 | 116.9613 |
| 23-Mar-00 | 116.7549 |
| 24-Mar-00 | 116.4203 |
| 27-Mar-00 | 116.5568 |
| 28-Mar-00 | 116.3655 |
| 29-Mar-00 | 116.6149 |
| 30-Mar-00 | 116.5506 |
| 31-Mar-00 | 116.1043 |
| 3-Apr-00 | 116.5072 |
| 4-Apr-00 | 116.5330 |
| 5-Apr-00 | 116.5344 |
| 6-Apr-00 | 116.5932 |
| 7-Apr-00 | 116.6210 |
| 10-Apr-00 | 116.7705 |
| 11-Apr-00 | 116.9817 |
| 12-Apr-00 | 116.9339 |
| 13-Apr-00 | 117.0329 |
| 14-Apr-00 | 117.1745 |
| 17-Apr-00 | 117.2671 |
| 18-Apr-00 | 117.3886 |
| 19-Apr-00 | 117.5496 |
| 20-Apr-00 | 117.5862 |
| 21-Apr-00 | 117.6734 |
| 24-Apr-00 | 117.6583 |
| 25-Apr-00 | 117.8903 |
| 26-Apr-00 | 118.2402 |
| 27-Apr-00 | 118.7106 |
| 28-Apr-00 | 118.9683 |
| 1-May-00 | 118.8921 |
| 2-May-00 | 119.0943 |
| 3-May-00 | 119.7680 |
| 4-May-00 | 119.7821 |
| 5-May-00 | 119.8975 |
| 8-May-00 | 119.9111 |
| 9-May-00 | 119.8729 |
| 10-May-00 | 119.9017 |
| 11-May-00 | 120.0788 |
| 12-May-00 | 119.8081 |
| 15-May-00 | 119.9924 |
| 16-May-00 | 120.0716 |
| 17-May-00 | 120.6922 |
| 18-May-00 | 120.6199 |
| 19-May-00 | 120.3407 |
| 22-May-00 | 120.1574 |
| 23-May-00 | 120.2592 |
| 24-May-00 | 120.3746 |
| 25-May-00 | 120.2988 |
| 26-May-00 | 119.6254 |
| 29-May-00 | 119.6345 |
| 30-May-00 | 119.4707 |
| 31-May-00 | 119.4806 |
| 1-Jun-00 | 119.5595 |
| 2-Jun-00 | 118.8619 |
| 5-Jun-00 | 118.5723 |
| 6-Jun-00 | 118.1886 |
| 7-Jun-00 | 118.2490 |
| 8-Jun-00 | 118.6869 |
| 9-Jun-00 | 118.8709 |
| 12-Jun-00 | 118.6524 |
| 13-Jun-00 | 118.2908 |
| 14-Jun-00 | 118.3860 |
| 15-Jun-00 | 118.6264 |
| 16-Jun-00 | 118.3145 |
| 19-Jun-00 | 118.2818 |
| 20-Jun-00 | 118.4251 |
| 21-Jun-00 | 118.7085 |
| 22-Jun-00 | 118.7149 |
| 23-Jun-00 | 119.1104 |
| 26-Jun-00 | 119.3312 |
| 27-Jun-00 | 119.2246 |
| 28-Jun-00 | 119.0395 |
| 29-Jun-00 | 118.6583 |
| 30-Jun-00 | 118.6690 |
| 3-Jul-00 | 118.3030 |
| 4-Jul-00 | 118.3100 |
| 5-Jul-00 | 118.6669 |
| 6-Jul-00 | 118.7555 |
| 7-Jul-00 | 118.8179 |
| 10-Jul-00 | 118.6291 |
| 11-Jul-00 | 118.5981 |
| 12-Jul-00 | 119.1548 |
| 13-Jul-00 | 119.2638 |
| 14-Jul-00 | 119.1675 |
| 17-Jul-00 | 119.2150 |
| 18-Jul-00 | 119.1796 |
| 19-Jul-00 | 119.4470 |
| 20-Jul-00 | 119.0988 |
| 21-Jul-00 | 119.0170 |
| 24-Jul-00 | 118.9762 |
| 25-Jul-00 | 118.9293 |
| 26-Jul-00 | 118.9200 |
| 27-Jul-00 | 119.1527 |
| 28-Jul-00 | 119.5943 |
| 31-Jul-00 | 119.7160 |
| 1-Aug-00 | 119.7658 |
| 2-Aug-00 | 119.7676 |
| 3-Aug-00 | 120.0211 |
| 4-Aug-00 | 119.9312 |
| 7-Aug-00 | 119.8990 |
| 8-Aug-00 | 120.1089 |
| 9-Aug-00 | 119.9889 |
| 10-Aug-00 | 119.8148 |
| 11-Aug-00 | 119.8064 |
| 14-Aug-00 | 119.8968 |
| 15-Aug-00 | 119.6302 |
| 16-Aug-00 | 119.3633 |
| 17-Aug-00 | 119.3061 |
| 18-Aug-00 | 119.6543 |
| 21-Aug-00 | 119.7833 |
| 22-Aug-00 | 119.9174 |
| 23-Aug-00 | 119.9812 |
| 24-Aug-00 | 119.7743 |
| 25-Aug-00 | 119.7665 |
| 28-Aug-00 | 119.7055 |
| 29-Aug-00 | 119.9306 |
| 30-Aug-00 | 119.9666 |
| 31-Aug-00 | 119.9757 |
| 1-Sep-00 | 119.5307 |
| 4-Sep-00 | 119.5387 |
| 5-Sep-00 | 120.0491 |
| 6-Sep-00 | 120.8194 |
| 7-Sep-00 | 120.5541 |
| 8-Sep-00 | 121.0121 |
| 11-Sep-00 | 121.1035 |
| 12-Sep-00 | 121.4044 |
| 13-Sep-00 | 121.3746 |
| 14-Sep-00 | 121.5776 |
| 15-Sep-00 | 121.8537 |
| 18-Sep-00 | 122.2605 |
| 19-Sep-00 | 122.1567 |
| 20-Sep-00 | 122.2859 |
| 21-Sep-00 | 121.9129 |
| 22-Sep-00 | 121.4685 |
| 25-Sep-00 | 121.4569 |
| 26-Sep-00 | 121.1121 |
| 27-Sep-00 | 121.2260 |
| 28-Sep-00 | 121.3123 |
| 29-Sep-00 | 121.3035 |
| 2-Oct-00 | 121.6057 |
| 3-Oct-00 | 121.7699 |
| 4-Oct-00 | 121.9082 |
| 5-Oct-00 | 122.0051 |
| 6-Oct-00 | 122.0849 |
| 9-Oct-00 | 122.0974 |
| 10-Oct-00 | 122.0084 |
| 11-Oct-00 | 121.8994 |
| 12-Oct-00 | 122.2081 |
| 13-Oct-00 | 122.7867 |
| 16-Oct-00 | 123.2494 |
| 17-Oct-00 | 123.2628 |
| 18-Oct-00 | 123.6464 |
| 19-Oct-00 | 123.5086 |
| 20-Oct-00 | 123.5804 |
| 23-Oct-00 | 123.5827 |
| 24-Oct-00 | 123.6028 |
| 25-Oct-00 | 124.1588 |
| 26-Oct-00 | 124.4537 |
| 27-Oct-00 | 124.0482 |
| 30-Oct-00 | 124.0686 |
| 31-Oct-00 | 123.8302 |
| 1-Nov-00 | 123.4095 |
| 2-Nov-00 | 123.4536 |
| 3-Nov-00 | 123.2792 |
| 6-Nov-00 | 123.2820 |
| 7-Nov-00 | 123.4185 |
| 8-Nov-00 | 123.6845 |
| 9-Nov-00 | 123.6953 |
| 10-Nov-00 | 123.5508 |
| 13-Nov-00 | 123.5665 |
| 14-Nov-00 | 123.6181 |
| 15-Nov-00 | 123.7922 |
| 16-Nov-00 | 124.0871 |
| 17-Nov-00 | 124.2397 |
| 20-Nov-00 | 124.5041 |
| 21-Nov-00 | 124.6149 |
| 22-Nov-00 | 124.6238 |
| 23-Nov-00 | 124.6373 |
| 24-Nov-00 | 124.9585 |
| 27-Nov-00 | 124.3298 |
| 28-Nov-00 | 124.2313 |
| 29-Nov-00 | 124.4025 |
| 30-Nov-00 | 124.0302 |
| 1-Dec-00 | 123.7717 |
| 4-Dec-00 | 123.4795 |
| 5-Dec-00 | 123.5289 |
| 6-Dec-00 | 123.1600 |
| 7-Dec-00 | 123.0288 |
| 8-Dec-00 | 123.1287 |
| 11-Dec-00 | 123.1983 |
| 12-Dec-00 | 123.4453 |
| 13-Dec-00 | 123.5763 |
| 14-Dec-00 | 123.1279 |
| 15-Dec-00 | 122.7747 |
| 18-Dec-00 | 122.9481 |
| 19-Dec-00 | 123.0474 |
| 20-Dec-00 | 122.6756 |
| 21-Dec-00 | 122.6962 |
| 22-Dec-00 | 122.4400 |
| 25-Dec-00 | 122.4424 |
| 26-Dec-00 | 122.2656 |
| 27-Dec-00 | 122.4549 |
| 28-Dec-00 | 122.6358 |
| 29-Dec-00 | 122.1918 |
| 1-Jan-01 | 122.1916 |
| 2-Jan-01 | 122.1533 |
| 3-Jan-01 | 122.2088 |
| 4-Jan-01 | 122.2360 |
| 5-Jan-01 | 122.1557 |
| 8-Jan-01 | 122.0973 |
| 9-Jan-01 | 122.5004 |
| 10-Jan-01 | 122.6811 |
| 11-Jan-01 | 122.5509 |
| 12-Jan-01 | 122.8068 |
| 15-Jan-01 | 122.8088 |
| 16-Jan-01 | 123.3329 |
| 17-Jan-01 | 123.6600 |
| 18-Jan-01 | 123.2713 |
| 19-Jan-01 | 123.0721 |
| 22-Jan-01 | 122.9304 |
| 23-Jan-01 | 122.8920 |
| 24-Jan-01 | 123.4302 |
| 25-Jan-01 | 123.3549 |
| 26-Jan-01 | 123.4455 |
| 29-Jan-01 | 123.2796 |
| 30-Jan-01 | 122.8082 |
| 31-Jan-01 | 122.7635 |
| 1-Feb-01 | 122.3645 |
| 2-Feb-01 | 122.5310 |
| 5-Feb-01 | 122.5743 |
| 6-Feb-01 | 122.7739 |
| 7-Feb-01 | 122.9752 |
| 8-Feb-01 | 123.4249 |
| 9-Feb-01 | 123.4168 |
| 12-Feb-01 | 123.4822 |
| 13-Feb-01 | 123.6081 |
| 14-Feb-01 | 123.6549 |
| 15-Feb-01 | 123.8464 |
| 16-Feb-01 | 123.6806 |
| 19-Feb-01 | 123.6813 |
| 20-Feb-01 | 123.9539 |
| 21-Feb-01 | 124.2036 |
| 22-Feb-01 | 124.3193 |
| 23-Feb-01 | 124.2092 |
| 26-Feb-01 | 124.1311 |
| 27-Feb-01 | 123.9405 |
| 28-Feb-01 | 123.9687 |
| 1-Mar-01 | 123.9030 |
| 2-Mar-01 | 123.9085 |
| 5-Mar-01 | 124.0839 |
| 6-Mar-01 | 123.8518 |
| 7-Mar-01 | 124.3778 |
| 8-Mar-01 | 124.2642 |
| 9-Mar-01 | 124.2633 |
| 12-Mar-01 | 124.5581 |
| 13-Mar-01 | 124.9169 |
| 14-Mar-01 | 125.0782 |
| 15-Mar-01 | 125.7170 |
| 16-Mar-01 | 126.5089 |
| 19-Mar-01 | 126.3434 |
| 20-Mar-01 | 125.8730 |
| 21-Mar-01 | 126.5192 |
| 22-Mar-01 | 127.1010 |
| 23-Mar-01 | 126.7138 |
| 26-Mar-01 | 126.2212 |
| 27-Mar-01 | 126.5839 |
| 28-Mar-01 | 126.5983 |
| 29-Mar-01 | 127.1341 |
| 30-Mar-01 | 127.6104 |
| 2-Apr-01 | 127.6284 |
| 3-Apr-01 | 127.1184 |
| 4-Apr-01 | 126.8664 |
| 5-Apr-01 | 126.8649 |
| 6-Apr-01 | 126.4495 |
| 9-Apr-01 | 126.4672 |
| 10-Apr-01 | 126.5984 |
| 11-Apr-01 | 126.7169 |
| 12-Apr-01 | 126.2839 |
| 13-Apr-01 | 126.5421 |
| 16-Apr-01 | 126.8117 |
| 17-Apr-01 | 126.7679 |
| 18-Apr-01 | 126.5746 |
| 19-Apr-01 | 125.9442 |
| 20-Apr-01 | 125.8850 |
| 23-Apr-01 | 126.1849 |
| 24-Apr-01 | 126.1720 |
| 25-Apr-01 | 126.1828 |
| 26-Apr-01 | 126.0873 |
| 27-Apr-01 | 126.3983 |
| 30-Apr-01 | 126.3332 |
| 1-May-01 | 125.8493 |
| 2-May-01 | 125.8347 |
| 3-May-01 | 125.8403 |
| 4-May-01 | 125.6324 |
| 7-May-01 | 125.7286 |
| 8-May-01 | 126.1104 |
| 9-May-01 | 126.2185 |
| 10-May-01 | 126.4112 |
| 11-May-01 | 126.6671 |
| 14-May-01 | 126.8435 |
| 15-May-01 | 126.6477 |
| 16-May-01 | 126.3779 |
| 17-May-01 | 125.9187 |
| 18-May-01 | 126.1229 |
| 21-May-01 | 126.0889 |
| 22-May-01 | 126.6065 |
| 23-May-01 | 126.6420 |
| 24-May-01 | 126.8581 |
| 25-May-01 | 126.8741 |
| 28-May-01 | 126.8996 |
| 29-May-01 | 126.7993 |
| 30-May-01 | 127.0112 |
| 31-May-01 | 127.2062 |
| 1-Jun-01 | 127.1988 |
| 4-Jun-01 | 127.2327 |
| 5-Jun-01 | 127.1409 |
| 6-Jun-01 | 127.2439 |
| 7-Jun-01 | 126.9570 |
| 8-Jun-01 | 127.0044 |
| 11-Jun-01 | 127.3995 |
| 12-Jun-01 | 127.3848 |
| 13-Jun-01 | 127.1374 |
| 14-Jun-01 | 126.8007 |
| 15-Jun-01 | 126.8822 |
| 18-Jun-01 | 127.2294 |
| 19-Jun-01 | 127.5078 |
| 20-Jun-01 | 127.7025 |
| 21-Jun-01 | 127.4238 |
| 22-Jun-01 | 127.3391 |
| 25-Jun-01 | 127.0177 |
| 26-Jun-01 | 126.8809 |
| 27-Jun-01 | 127.0094 |
| 28-Jun-01 | 127.6943 |
| 29-Jun-01 | 127.5801 |
| 2-Jul-01 | 127.4907 |
| 3-Jul-01 | 127.4524 |
| 4-Jul-01 | 127.4690 |
| 5-Jul-01 | 128.1145 |
| 6-Jul-01 | 128.1320 |
| 9-Jul-01 | 127.9813 |
| 10-Jul-01 | 127.8690 |
| 11-Jul-01 | 127.9447 |
| 12-Jul-01 | 128.3494 |
| 13-Jul-01 | 128.6102 |
| 16-Jul-01 | 128.6456 |
| 17-Jul-01 | 128.2887 |
| 18-Jul-01 | 127.4844 |
| 19-Jul-01 | 127.5666 |
| 20-Jul-01 | 127.3407 |
| 23-Jul-01 | 127.4156 |
| 24-Jul-01 | 127.0680 |
| 25-Jul-01 | 126.9539 |
| 26-Jul-01 | 126.9502 |
| 27-Jul-01 | 126.9922 |
| 30-Jul-01 | 127.0386 |
| 31-Jul-01 | 126.9999 |
| 1-Aug-01 | 127.0226 |
| 2-Aug-01 | 126.7093 |
| 3-Aug-01 | 126.4946 |
| 6-Aug-01 | 126.5384 |
| 7-Aug-01 | 126.6708 |
| 8-Aug-01 | 126.5249 |
| 9-Aug-01 | 126.2318 |
| 10-Aug-01 | 125.9180 |
| 13-Aug-01 | 125.7043 |
| 14-Aug-01 | 125.5377 |
| 15-Aug-01 | 124.7688 |
| 16-Aug-01 | 124.7179 |
| 17-Aug-01 | 124.8730 |
| 20-Aug-01 | 125.1382 |
| 21-Aug-01 | 125.0609 |
| 22-Aug-01 | 124.6862 |
| 23-Aug-01 | 124.8153 |
| 24-Aug-01 | 125.0167 |
| 27-Aug-01 | 125.0514 |
| 28-Aug-01 | 125.1134 |
| 29-Aug-01 | 125.1381 |
| 30-Aug-01 | 124.9266 |
| 31-Aug-01 | 125.1052 |
| 3-Sep-01 | 125.1275 |
| 4-Sep-01 | 126.0137 |
| 5-Sep-01 | 126.2380 |
| 6-Sep-01 | 126.1622 |
| 7-Sep-01 | 125.9993 |
| 10-Sep-01 | 126.3588 |
| 11-Sep-01 | 126.4121 |
| 12-Sep-01 | 125.9286 |
| 13-Sep-01 | 125.9704 |
| 14-Sep-01 | 125.4774 |
| 17-Sep-01 | 125.5371 |
| 18-Sep-01 | 125.5087 |
| 19-Sep-01 | 125.2314 |
| 20-Sep-01 | 125.3832 |
| 21-Sep-01 | 126.0817 |
| 24-Sep-01 | 125.9932 |
| 25-Sep-01 | 125.8152 |
| 26-Sep-01 | 125.8699 |
| 27-Sep-01 | 126.3706 |
| 28-Sep-01 | 126.4437 |
| 1-Oct-01 | 126.4319 |
| 2-Oct-01 | 126.5379 |
| 3-Oct-01 | 126.3683 |
| 4-Oct-01 | 126.4608 |
| 5-Oct-01 | 126.3700 |
| 8-Oct-01 | 126.4148 |
| 9-Oct-01 | 126.4678 |
| 10-Oct-01 | 126.5643 |
| 11-Oct-01 | 126.9169 |
| 12-Oct-01 | 126.5655 |
| 15-Oct-01 | 126.2894 |
| 16-Oct-01 | 126.2811 |
| 17-Oct-01 | 126.4126 |
| 18-Oct-01 | 126.7011 |
| 19-Oct-01 | 126.8459 |
| 22-Oct-01 | 127.3086 |
| 23-Oct-01 | 127.3936 |
| 24-Oct-01 | 127.2796 |
| 25-Oct-01 | 127.2165 |
| 26-Oct-01 | 127.3793 |
| 29-Oct-01 | 126.7445 |
| 30-Oct-01 | 126.7748 |
| 31-Oct-01 | 127.1954 |
| 1-Nov-01 | 126.9373 |
| 2-Nov-01 | 126.9401 |
| 5-Nov-01 | 127.0993 |
| 6-Nov-01 | 126.8920 |
| 7-Nov-01 | 126.7095 |
| 8-Nov-01 | 126.8504 |
| 9-Nov-01 | 126.8433 |
| 12-Nov-01 | 126.8663 |
| 13-Nov-01 | 127.4312 |
| 14-Nov-01 | 127.3101 |
| 15-Nov-01 | 127.4152 |
| 16-Nov-01 | 127.3331 |
| 19-Nov-01 | 127.6330 |
| 20-Nov-01 | 127.4571 |
| 21-Nov-01 | 127.7369 |
| 22-Nov-01 | 127.7519 |
| 23-Nov-01 | 127.8557 |
| 26-Nov-01 | 127.6703 |
| 27-Nov-01 | 127.6810 |
| 28-Nov-01 | 127.3225 |
| 29-Nov-01 | 127.4069 |
| 30-Nov-01 | 126.8713 |
| 3-Dec-01 | 127.1311 |
| 4-Dec-01 | 127.1026 |
| 5-Dec-01 | 127.2069 |
| 6-Dec-01 | 127.1269 |
| 7-Dec-01 | 127.1033 |
| 10-Dec-01 | 127.2327 |
| 11-Dec-01 | 127.0586 |
| 12-Dec-01 | 126.7531 |
| 13-Dec-01 | 126.6527 |
| 14-Dec-01 | 126.5041 |
| 17-Dec-01 | 126.5843 |
| 18-Dec-01 | 126.8024 |
| 19-Dec-01 | 126.8966 |
| 20-Dec-01 | 127.2307 |
| 21-Dec-01 | 127.8605 |
| 24-Dec-01 | 128.2866 |
| 25-Dec-01 | 128.2866 |
| 26-Dec-01 | 128.4447 |
| 27-Dec-01 | 128.3976 |
| 28-Dec-01 | 128.5121 |
| 31-Dec-01 | 128.0345 |
| 1-Jan-02 | 128.0342 |
| 2-Jan-02 | 127.7960 |
| 3-Jan-02 | 127.8949 |
| 4-Jan-02 | 127.9406 |
| 7-Jan-02 | 128.0535 |
| 8-Jan-02 | 128.2639 |
| 9-Jan-02 | 128.5093 |
| 10-Jan-02 | 128.5102 |
| 11-Jan-02 | 128.7606 |
| 14-Jan-02 | 128.4980 |
| 15-Jan-02 | 128.3328 |
| 16-Jan-02 | 128.8682 |
| 17-Jan-02 | 129.1501 |
| 18-Jan-02 | 129.1232 |
| 21-Jan-02 | 129.1088 |
| 22-Jan-02 | 129.3206 |
| 23-Jan-02 | 129.3418 |
| 24-Jan-02 | 129.4503 |
| 25-Jan-02 | 130.0389 |
| 28-Jan-02 | 130.1802 |
| 29-Jan-02 | 129.7395 |
| 30-Jan-02 | 129.7463 |
| 31-Jan-02 | 129.9908 |
| 1-Feb-02 | 129.9300 |
| 4-Feb-02 | 129.6422 |
| 5-Feb-02 | 129.8362 |
| 6-Feb-02 | 129.8381 |
| 7-Feb-02 | 129.8706 |
| 8-Feb-02 | 129.8401 |
| 11-Feb-02 | 129.3293 |
| 12-Feb-02 | 129.2397 |
| 13-Feb-02 | 129.4357 |
| 14-Feb-02 | 129.2251 |
| 15-Feb-02 | 129.2399 |
| 18-Feb-02 | 129.2550 |
| 19-Feb-02 | 129.2947 |
| 20-Feb-02 | 129.5874 |
| 21-Feb-02 | 129.6236 |
| 22-Feb-02 | 129.5927 |
| 25-Feb-02 | 129.7480 |
| 26-Feb-02 | 130.0284 |
| 27-Feb-02 | 130.2077 |
| 28-Feb-02 | 130.0398 |
| 1-Mar-02 | 129.7578 |
| 4-Mar-02 | 129.2471 |
| 5-Mar-02 | 129.2615 |
| 6-Mar-02 | 128.8186 |
| 7-Mar-02 | 128.2554 |
| 8-Mar-02 | 128.5641 |
| 11-Mar-02 | 128.5046 |
| 12-Mar-02 | 128.6714 |
| 13-Mar-02 | 128.8913 |
| 14-Mar-02 | 128.6713 |
| 15-Mar-02 | 128.5057 |
| 18-Mar-02 | 128.7426 |
| 19-Mar-02 | 128.9070 |
| 20-Mar-02 | 128.5984 |
| 21-Mar-02 | 128.6027 |
| 22-Mar-02 | 128.8642 |
| 25-Mar-02 | 129.2330 |
| 26-Mar-02 | 129.1630 |
| 27-Mar-02 | 129.2645 |
| 28-Mar-02 | 129.3436 |
| 29-Mar-02 | 129.3464 |
| 1-Apr-02 | 129.1412 |
| 2-Apr-02 | 129.1273 |
| 3-Apr-02 | 129.0046 |
| 4-Apr-02 | 129.0393 |
| 5-Apr-02 | 128.7738 |
| 8-Apr-02 | 128.9623 |
| 9-Apr-02 | 128.8691 |
| 10-Apr-02 | 128.7487 |
| 11-Apr-02 | 128.6776 |
| 12-Apr-02 | 128.9158 |
| 15-Apr-02 | 129.0713 |
| 16-Apr-02 | 128.7196 |
| 17-Apr-02 | 128.3963 |
| 18-Apr-02 | 128.2683 |
| 19-Apr-02 | 128.3039 |
| 22-Apr-02 | 128.3421 |
| 23-Apr-02 | 128.3630 |
| 24-Apr-02 | 128.2072 |
| 25-Apr-02 | 127.8571 |
| 26-Apr-02 | 127.7182 |
| 29-Apr-02 | 127.6232 |
| 30-Apr-02 | 127.7843 |
| 1-May-02 | 127.4207 |
| 2-May-02 | 127.6264 |
| 3-May-02 | 127.3657 |
| 6-May-02 | 127.1961 |
| 7-May-02 | 127.4351 |
| 8-May-02 | 127.8786 |
| 9-May-02 | 127.7289 |
| 10-May-02 | 127.5240 |
| 13-May-02 | 127.5290 |
| 14-May-02 | 128.0286 |
| 15-May-02 | 127.5700 |
| 16-May-02 | 127.4745 |
| 17-May-02 | 126.6576 |
| 20-May-02 | 126.5760 |
| 21-May-02 | 126.3786 |
| 22-May-02 | 126.2042 |
| 23-May-02 | 126.3808 |
| 24-May-02 | 126.4753 |
| 27-May-02 | 126.4727 |
| 28-May-02 | 126.1219 |
| 29-May-02 | 126.1617 |
| 30-May-02 | 125.9029 |
| 31-May-02 | 125.9166 |
| 3-Jun-02 | 125.7497 |
| 4-Jun-02 | 125.7849 |
| 5-Jun-02 | 126.1872 |
| 6-Jun-02 | 126.1420 |
| 7-Jun-02 | 126.1045 |
| 10-Jun-02 | 126.0684 |
| 11-Jun-02 | 126.1148 |
| 12-Jun-02 | 126.1543 |
| 13-Jun-02 | 126.0399 |
| 14-Jun-02 | 126.1801 |
| 17-Jun-02 | 126.0228 |
| 18-Jun-02 | 125.9214 |
| 19-Jun-02 | 125.7020 |
| 20-Jun-02 | 125.3103 |
| 21-Jun-02 | 125.0070 |
| 24-Jun-02 | 124.6223 |
| 25-Jun-02 | 124.9151 |
| 26-Jun-02 | 124.4227 |
| 27-Jun-02 | 124.0181 |
| 28-Jun-02 | 124.2609 |
| 1-Jul-02 | 124.1204 |
| 2-Jul-02 | 124.4477 |
| 3-Jul-02 | 124.5154 |
| 4-Jul-02 | 124.5012 |
| 5-Jul-02 | 124.6708 |
| 8-Jul-02 | 124.0048 |
| 9-Jul-02 | 123.3871 |
| 10-Jul-02 | 123.4918 |
| 11-Jul-02 | 123.2608 |
| 12-Jul-02 | 123.3179 |
| 15-Jul-02 | 122.8430 |
| 16-Jul-02 | 122.6546 |
| 17-Jul-02 | 122.7124 |
| 18-Jul-02 | 122.8581 |
| 19-Jul-02 | 122.3991 |
| 22-Jul-02 | 122.7430 |
| 23-Jul-02 | 123.8058 |
| 24-Jul-02 | 123.8150 |
| 25-Jul-02 | 123.7525 |
| 26-Jul-02 | 124.7897 |
| 29-Jul-02 | 125.1296 |
| 30-Jul-02 | 124.8575 |
| 31-Jul-02 | 125.4433 |
| 1-Aug-02 | 125.2677 |
| 2-Aug-02 | 124.9385 |
| 5-Aug-02 | 125.2318 |
| 6-Aug-02 | 126.2558 |
| 7-Aug-02 | 125.5425 |
| 8-Aug-02 | 125.8173 |
| 9-Aug-02 | 125.4341 |
| 12-Aug-02 | 125.2690 |
| 13-Aug-02 | 125.3696 |
| 14-Aug-02 | 124.6896 |
| 15-Aug-02 | 124.8108 |
| 16-Aug-02 | 124.7121 |
| 19-Aug-02 | 125.0471 |
| 20-Aug-02 | 125.1080 |
| 21-Aug-02 | 124.8503 |
| 22-Aug-02 | 125.4828 |
| 23-Aug-02 | 125.3545 |
| 26-Aug-02 | 125.3467 |
| 27-Aug-02 | 124.8237 |
| 28-Aug-02 | 125.0104 |
| 29-Aug-02 | 124.9609 |
| 30-Aug-02 | 124.9930 |
| 2-Sep-02 | 124.9921 |
| 3-Sep-02 | 124.4585 |
| 4-Sep-02 | 124.8660 |
| 5-Sep-02 | 124.8970 |
| 6-Sep-02 | 125.0604 |
| 9-Sep-02 | 125.1887 |
| 10-Sep-02 | 125.6512 |
| 11-Sep-02 | 125.9345 |
| 12-Sep-02 | 125.8806 |
| 13-Sep-02 | 126.1015 |
| 16-Sep-02 | 126.4527 |
| 17-Sep-02 | 126.6055 |
| 18-Sep-02 | 126.2625 |
| 19-Sep-02 | 126.1448 |
| 20-Sep-02 | 126.6038 |
| 23-Sep-02 | 127.1760 |
| 24-Sep-02 | 127.0636 |
| 25-Sep-02 | 127.0887 |
| 26-Sep-02 | 127.0457 |
| 27-Sep-02 | 127.0978 |
| 30-Sep-02 | 126.7765 |
| 1-Oct-02 | 126.8174 |
| 2-Oct-02 | 126.8080 |
| 3-Oct-02 | 126.8313 |
| 4-Oct-02 | 127.0823 |
| 7-Oct-02 | 127.3981 |
| 8-Oct-02 | 127.4960 |
| 9-Oct-02 | 127.2796 |
| 10-Oct-02 | 127.4208 |
| 11-Oct-02 | 127.3635 |
| 14-Oct-02 | 127.4110 |
| 15-Oct-02 | 127.4305 |
| 16-Oct-02 | 127.1978 |
| 17-Oct-02 | 127.2656 |
| 18-Oct-02 | 127.4059 |
| 21-Oct-02 | 127.0977 |
| 22-Oct-02 | 127.0979 |
| 23-Oct-02 | 126.9491 |
| 24-Oct-02 | 126.8839 |
| 25-Oct-02 | 126.7846 |
| 28-Oct-02 | 126.4304 |
| 29-Oct-02 | 126.5053 |
| 30-Oct-02 | 126.7321 |
| 31-Oct-02 | 126.2600 |
| 1-Nov-02 | 125.9366 |
| 4-Nov-02 | 125.9467 |
| 5-Nov-02 | 125.7552 |
| 6-Nov-02 | 125.8848 |
| 7-Nov-02 | 125.3197 |
| 8-Nov-02 | 125.0598 |
| 11-Nov-02 | 125.0501 |
| 12-Nov-02 | 125.3430 |
| 13-Nov-02 | 125.5366 |
| 14-Nov-02 | 125.6410 |
| 15-Nov-02 | 125.5938 |
| 18-Nov-02 | 125.6489 |
| 19-Nov-02 | 125.5276 |
| 20-Nov-02 | 125.8559 |
| 21-Nov-02 | 125.8810 |
| 22-Nov-02 | 125.9651 |
| 25-Nov-02 | 125.9812 |
| 26-Nov-02 | 126.0479 |
| 27-Nov-02 | 126.1767 |
| 28-Nov-02 | 126.1772 |
| 29-Nov-02 | 126.0424 |
| 2-Dec-02 | 126.1829 |
| 3-Dec-02 | 126.0596 |
| 4-Dec-02 | 126.1559 |
| 5-Dec-02 | 126.3284 |
| 6-Dec-02 | 125.9735 |
| 9-Dec-02 | 125.6695 |
| 10-Dec-02 | 125.7892 |
| 11-Dec-02 | 125.6122 |
| 12-Dec-02 | 125.2246 |
| 13-Dec-02 | 124.8545 |
| 16-Dec-02 | 124.8842 |
| 17-Dec-02 | 124.5675 |
| 18-Dec-02 | 124.6037 |
| 19-Dec-02 | 124.5140 |
| 20-Dec-02 | 124.4236 |
| 23-Dec-02 | 124.6360 |
| 24-Dec-02 | 124.2903 |
| 25-Dec-02 | 124.2903 |
| 26-Dec-02 | 124.2839 |
| 27-Dec-02 | 124.4280 |
| 30-Dec-02 | 124.2932 |
| 31-Dec-02 | 124.2700 |
| 1-Jan-03 | 124.2700 |
| 2-Jan-03 | 124.6395 |
| 3-Jan-03 | 124.3193 |
| 6-Jan-03 | 123.8969 |
| 7-Jan-03 | 124.0124 |
| 8-Jan-03 | 123.9733 |
| 9-Jan-03 | 123.9008 |
| 10-Jan-03 | 123.6759 |
| 13-Jan-03 | 123.6397 |
| 14-Jan-03 | 123.3364 |
| 15-Jan-03 | 123.2634 |
| 16-Jan-03 | 123.2742 |
| 17-Jan-03 | 123.1417 |
| 20-Jan-03 | 123.1415 |
| 21-Jan-03 | 123.4286 |
| 22-Jan-03 | 123.4517 |
| 23-Jan-03 | 123.0599 |
| 24-Jan-03 | 122.9741 |
| 27-Jan-03 | 123.1875 |
| 28-Jan-03 | 123.3730 |
| 29-Jan-03 | 123.0784 |
| 30-Jan-03 | 123.3346 |
| 31-Jan-03 | 123.4975 |
| 3-Feb-03 | 123.5067 |
| 4-Feb-03 | 123.1462 |
| 5-Feb-03 | 123.1741 |
| 6-Feb-03 | 123.2025 |
| 7-Feb-03 | 123.4364 |
| 10-Feb-03 | 124.0033 |
| 11-Feb-03 | 123.9616 |
| 12-Feb-03 | 124.0642 |
| 13-Feb-03 | 123.5774 |
| 14-Feb-03 | 123.6020 |
| 17-Feb-03 | 123.5834 |
| 18-Feb-03 | ND |
| 19-Feb-03 | 123.3918 |
| 20-Feb-03 | 123.1144 |
| 21-Feb-03 | 123.3793 |
| 24-Feb-03 | 123.0674 |
| 25-Feb-03 | 123.1140 |
| 26-Feb-03 | 123.0040 |
| 27-Feb-03 | 123.1285 |
| 28-Feb-03 | 123.1295 |
| 3-Mar-03 | 122.8395 |
| 4-Mar-03 | 122.7664 |
| 5-Mar-03 | 122.4414 |
| 6-Mar-03 | 122.4352 |
| 7-Mar-03 | 122.1117 |
| 10-Mar-03 | 122.0942 |
| 11-Mar-03 | 122.1449 |
| 12-Mar-03 | 122.1449 |
| 13-Mar-03 | 122.6886 |
| 14-Mar-03 | 123.0963 |
| 17-Mar-03 | 123.5406 |
| 18-Mar-03 | ND |
| 19-Mar-03 | 123.8323 |
| 20-Mar-03 | 123.6612 |
| 21-Mar-03 | 124.0215 |
| 24-Mar-03 | 123.5433 |
| 25-Mar-03 | 123.2084 |
| 26-Mar-03 | 123.1331 |
| 27-Mar-03 | 122.9894 |
| 28-Mar-03 | 122.8530 |
| 31-Mar-03 | 122.3178 |
| 1-Apr-03 | 122.3569 |
| 2-Apr-03 | 122.7594 |
| 3-Apr-03 | 122.8056 |
| 4-Apr-03 | 122.9403 |
| 7-Apr-03 | 123.3812 |
| 8-Apr-03 | 122.9628 |
| 9-Apr-03 | 122.9032 |
| 10-Apr-03 | 122.3299 |
| 11-Apr-03 | 122.4454 |
| 14-Apr-03 | 122.2336 |
| 15-Apr-03 | 122.1062 |
| 16-Apr-03 | 121.8465 |
| 17-Apr-03 | 121.3915 |
| 18-Apr-03 | 121.5102 |
| 21-Apr-03 | 121.8044 |
| 22-Apr-03 | 121.3461 |
| 23-Apr-03 | 121.4045 |
| 24-Apr-03 | 121.0739 |
| 25-Apr-03 | 121.2021 |
| 28-Apr-03 | 121.1721 |
| 29-Apr-03 | 120.8434 |
| 30-Apr-03 | 120.0355 |
| 1-May-03 | 119.5194 |
| 2-May-03 | 119.6522 |
| 5-May-03 | 119.3344 |
| 6-May-03 | 118.9319 |
| 7-May-03 | 118.6761 |
| 8-May-03 | 118.2251 |
| 9-May-03 | 118.0689 |
| 12-May-03 | 117.8403 |
| 13-May-03 | 117.9256 |
| 14-May-03 | 117.7165 |
| 15-May-03 | 117.8692 |
| 16-May-03 | 117.7313 |
| 19-May-03 | 117.3293 |
| 20-May-03 | 117.0495 |
| 21-May-03 | 117.0871 |
| 22-May-03 | 117.3368 |
| 23-May-03 | 117.1786 |
| 26-May-03 | 117.1786 |
| 27-May-03 | 117.2099 |
| 28-May-03 | 117.9253 |
| 29-May-03 | 117.3730 |
| 30-May-03 | 117.6279 |
| 2-Jun-03 | 117.3757 |
| 3-Jun-03 | 117.6810 |
| 4-Jun-03 | 117.3854 |
| 5-Jun-03 | 116.7706 |
| 6-Jun-03 | 117.4283 |
| 9-Jun-03 | 117.5916 |
| 10-Jun-03 | 117.7392 |
| 11-Jun-03 | 117.2039 |
| 12-Jun-03 | 117.0841 |
| 13-Jun-03 | 116.7409 |
| 16-Jun-03 | 116.5636 |
| 17-Jun-03 | 116.6515 |
| 18-Jun-03 | 116.9985 |
| 19-Jun-03 | 117.2760 |
| 20-Jun-03 | 117.4671 |
| 23-Jun-03 | 117.4921 |
| 24-Jun-03 | 117.7957 |
| 25-Jun-03 | 117.1093 |
| 26-Jun-03 | 117.9273 |
| 27-Jun-03 | 117.9745 |
| 30-Jun-03 | 117.9166 |
| 1-Jul-03 | 117.5200 |
| 2-Jul-03 | 117.3131 |
| 3-Jul-03 | 117.2226 |
| 4-Jul-03 | 117.2230 |
| 7-Jul-03 | 117.8188 |
| 8-Jul-03 | 118.6039 |
| 9-Jul-03 | 118.3895 |
| 10-Jul-03 | 118.2975 |
| 11-Jul-03 | 118.4040 |
| 14-Jul-03 | 118.3082 |
| 15-Jul-03 | 118.8421 |
| 16-Jul-03 | 118.9258 |
| 17-Jul-03 | 119.2170 |
| 18-Jul-03 | 119.3032 |
| 21-Jul-03 | 118.9352 |
| 22-Jul-03 | 119.2274 |
| 23-Jul-03 | 118.7202 |
| 24-Jul-03 | 118.7857 |
| 25-Jul-03 | 118.3287 |
| 28-Jul-03 | 118.3882 |
| 29-Jul-03 | 118.6064 |
| 30-Jul-03 | 119.1835 |
| 31-Jul-03 | 119.7680 |
| 1-Aug-03 | 119.5951 |
| 4-Aug-03 | 119.6677 |
| 5-Aug-03 | 119.6550 |
| 6-Aug-03 | 119.6727 |
| 7-Aug-03 | 119.1415 |
| 8-Aug-03 | 119.3119 |
| 11-Aug-03 | 119.0812 |
| 12-Aug-03 | 119.2696 |
| 13-Aug-03 | 119.2885 |
| 14-Aug-03 | 119.5274 |
| 15-Aug-03 | 119.4766 |
| 18-Aug-03 | 119.8556 |
| 19-Aug-03 | 120.1002 |
| 20-Aug-03 | 120.0270 |
| 21-Aug-03 | 120.3469 |
| 22-Aug-03 | 120.6676 |
| 25-Aug-03 | 120.4739 |
| 26-Aug-03 | 120.4681 |
| 27-Aug-03 | 120.6205 |
| 28-Aug-03 | 120.5760 |
| 29-Aug-03 | 120.1453 |
| 1-Sep-03 | 120.1455 |
| 2-Sep-03 | 120.3970 |
| 3-Sep-03 | 120.2299 |
| 4-Sep-03 | 119.9578 |
| 5-Sep-03 | 119.4368 |
| 8-Sep-03 | 119.3421 |
| 9-Sep-03 | 119.1930 |
| 10-Sep-03 | 119.1595 |
| 11-Sep-03 | 119.2642 |
| 12-Sep-03 | 118.8710 |
| 15-Sep-03 | 118.9185 |
| 16-Sep-03 | 119.0882 |
| 17-Sep-03 | 118.8466 |
| 18-Sep-03 | ND |
| 19-Sep-03 | ND |
| 22-Sep-03 | 117.1631 |
| 23-Sep-03 | 117.0732 |
| 24-Sep-03 | 117.1115 |
| 25-Sep-03 | 117.0449 |
| 26-Sep-03 | 117.2612 |
| 29-Sep-03 | 117.0649 |
| 30-Sep-03 | 116.8426 |
| 1-Oct-03 | 116.5037 |
| 2-Oct-03 | 116.4661 |
| 3-Oct-03 | 116.9181 |
| 6-Oct-03 | 116.5908 |
| 7-Oct-03 | 116.2492 |
| 8-Oct-03 | 116.1704 |
| 9-Oct-03 | 116.4088 |
| 10-Oct-03 | 115.7087 |
| 13-Oct-03 | 115.7105 |
| 14-Oct-03 | 116.2474 |
| 15-Oct-03 | 116.3785 |
| 16-Oct-03 | 116.2675 |
| 17-Oct-03 | 116.4024 |
| 20-Oct-03 | 116.4135 |
| 21-Oct-03 | 116.2540 |
| 22-Oct-03 | 115.7341 |
| 23-Oct-03 | 115.8904 |
| 24-Oct-03 | 115.7112 |
| 27-Oct-03 | 115.7724 |
| 28-Oct-03 | 115.8731 |
| 29-Oct-03 | 115.8860 |
| 30-Oct-03 | 115.7299 |
| 31-Oct-03 | 116.3275 |
| 3-Nov-03 | 116.9866 |
| 4-Nov-03 | 116.6956 |
| 5-Nov-03 | 116.7735 |
| 6-Nov-03 | 117.0061 |
| 7-Nov-03 | 116.4827 |
| 10-Nov-03 | 116.1270 |
| 11-Nov-03 | 116.1381 |
| 12-Nov-03 | 115.8353 |
| 13-Nov-03 | 115.7381 |
| 14-Nov-03 | 115.7067 |
| 17-Nov-03 | 116.0192 |
| 18-Nov-03 | 115.3420 |
| 19-Nov-03 | 115.4456 |
| 20-Nov-03 | 115.4985 |
| 21-Nov-03 | 115.4810 |
| 24-Nov-03 | 116.2818 |
| 25-Nov-03 | 116.1889 |
| 26-Nov-03 | 115.7156 |
| 27-Nov-03 | 115.7203 |
| 28-Nov-03 | 115.4934 |
| 1-Dec-03 | 115.6280 |
| 2-Dec-03 | 115.1047 |
| 3-Dec-03 | 114.9160 |
| 4-Dec-03 | 115.1132 |
| 5-Dec-03 | 114.7187 |
| 8-Dec-03 | 114.4012 |
| 9-Dec-03 | 114.4271 |
| 10-Dec-03 | 114.6246 |
| 11-Dec-03 | 114.9452 |
| 12-Dec-03 | 114.4928 |
| 15-Dec-03 | 114.4719 |
| 16-Dec-03 | 114.4924 |
| 17-Dec-03 | 114.4088 |
| 18-Dec-03 | 114.4700 |
| 19-Dec-03 | 114.6584 |
| 22-Dec-03 | 114.4744 |
| 23-Dec-03 | 114.3707 |
| 24-Dec-03 | 114.0121 |
| 25-Dec-03 | 114.0122 |
| 26-Dec-03 | ND |
| 29-Dec-03 | 113.8660 |
| 30-Dec-03 | 113.6349 |
| 31-Dec-03 | 113.3220 |
| 1-Jan-04 | 113.3220 |
| 2-Jan-04 | 113.1083 |
| 5-Jan-04 | 112.4661 |
| 6-Jan-04 | 112.1994 |
| 7-Jan-04 | 112.4662 |
| 8-Jan-04 | 111.9917 |
| 9-Jan-04 | 111.6324 |
| 12-Jan-04 | 111.6609 |
| 13-Jan-04 | 111.8483 |
| 14-Jan-04 | 112.0517 |
| 15-Jan-04 | 112.6153 |
| 16-Jan-04 | 113.1024 |
| 19-Jan-04 | 113.1133 |
| 20-Jan-04 | 112.6203 |
| 21-Jan-04 | 112.7752 |
| 22-Jan-04 | 112.4433 |
| 23-Jan-04 | 112.8711 |
| 26-Jan-04 | 113.0122 |
| 27-Jan-04 | 112.5481 |
| 28-Jan-04 | 112.7884 |
| 29-Jan-04 | 113.8759 |
| 30-Jan-04 | 113.4710 |
| 2-Feb-04 | 113.6316 |
| 3-Feb-04 | 113.3408 |
| 4-Feb-04 | 113.2900 |
| 5-Feb-04 | 113.3608 |
| 6-Feb-04 | 113.0287 |
| 9-Feb-04 | 112.9778 |
| 10-Feb-04 | 112.8153 |
| 11-Feb-04 | 112.3303 |
| 12-Feb-04 | 112.2840 |
| 13-Feb-04 | 112.3837 |
| 16-Feb-04 | 112.3816 |
| 17-Feb-04 | 112.0541 |
| 18-Feb-04 | 112.2671 |
| 19-Feb-04 | 112.8992 |
| 20-Feb-04 | 113.6512 |
| 23-Feb-04 | 113.5297 |
| 24-Feb-04 | 113.2056 |
| 25-Feb-04 | 113.8005 |
| 26-Feb-04 | 114.1750 |
| 27-Feb-04 | 114.0867 |
| 1-Mar-04 | 113.9114 |
| 2-Mar-04 | 114.6456 |
| 3-Mar-04 | 115.1479 |
| 4-Mar-04 | 114.6254 |
| 5-Mar-04 | 113.9811 |
| 8-Mar-04 | 114.2070 |
| 9-Mar-04 | 113.9301 |
| 10-Mar-04 | 114.5955 |
| 11-Mar-04 | 114.4893 |
| 12-Mar-04 | 114.9260 |
| 15-Mar-04 | 114.6561 |
| 16-Mar-04 | 114.4630 |
| 17-Mar-04 | 114.5324 |
| 18-Mar-04 | 113.7707 |
| 19-Mar-04 | 113.9914 |
| 22-Mar-04 | 113.6671 |
| 23-Mar-04 | 113.8113 |
| 24-Mar-04 | 114.1059 |
| 25-Mar-04 | 114.2097 |
| 26-Mar-04 | 114.2222 |
| 29-Mar-04 | 114.0153 |
| 30-Mar-04 | 113.8573 |
| 31-Mar-04 | 113.3535 |
| 1-Apr-04 | 113.0564 |
| 2-Apr-04 | 113.7951 |
| 5-Apr-04 | 114.1288 |
| 6-Apr-04 | 113.8919 |
| 7-Apr-04 | 113.6960 |
| 8-Apr-04 | 114.1372 |
| 9-Apr-04 | 114.2000 |
| 12-Apr-04 | 114.2540 |
| 13-Apr-04 | 114.7959 |
| 14-Apr-04 | 115.2824 |
| 15-Apr-04 | 115.4678 |
| 16-Apr-04 | 115.0072 |
| 19-Apr-04 | 115.0683 |
| 20-Apr-04 | 115.5356 |
| 21-Apr-04 | 115.9849 |
| 22-Apr-04 | 116.0532 |
| 23-Apr-04 | 116.1504 |
| 26-Apr-04 | 115.7478 |
| 27-Apr-04 | 115.6148 |
| 28-Apr-04 | 116.2456 |
| 29-Apr-04 | 116.2897 |
| 30-Apr-04 | 116.2795 |
| 3-May-04 | 116.4540 |
| 4-May-04 | 115.9573 |
| 5-May-04 | 115.5479 |
| 6-May-04 | 116.0185 |
| 7-May-04 | 117.1511 |
| 10-May-04 | 117.9390 |
| 11-May-04 | 117.8296 |
| 12-May-04 | 117.5304 |
| 13-May-04 | 118.1023 |
| 14-May-04 | 117.8548 |
| 17-May-04 | 117.3652 |
| 18-May-04 | 117.4977 |
| 19-May-04 | 116.9257 |
| 20-May-04 | 117.2854 |
| 21-May-04 | 116.9161 |
| 24-May-04 | 117.0341 |
| 25-May-04 | 116.6104 |
| 26-May-04 | 116.5099 |
| 27-May-04 | 115.6759 |
| 28-May-04 | 115.7726 |
| 31-May-04 | 115.7747 |
| 1-Jun-04 | 115.9778 |
| 2-Jun-04 | 115.7464 |
| 3-Jun-04 | 115.9500 |
| 4-Jun-04 | 115.6851 |
| 7-Jun-04 | 115.1260 |
| 8-Jun-04 | 115.2593 |
| 9-Jun-04 | 115.7667 |
| 10-Jun-04 | 115.7238 |
| 11-Jun-04 | ND |
| 14-Jun-04 | 116.4128 |
| 15-Jun-04 | 116.0460 |
| 16-Jun-04 | 116.4724 |
| 17-Jun-04 | 116.2262 |
| 18-Jun-04 | 115.8133 |
| 21-Jun-04 | 115.7871 |
| 22-Jun-04 | 115.8921 |
| 23-Jun-04 | 115.9147 |
| 24-Jun-04 | 115.1601 |
| 25-Jun-04 | 115.3712 |
| 28-Jun-04 | 115.3461 |
| 29-Jun-04 | 115.7399 |
| 30-Jun-04 | 115.6817 |
| 1-Jul-04 | 115.3423 |
| 2-Jul-04 | 114.8437 |
| 5-Jul-04 | 114.8344 |
| 6-Jul-04 | 114.9381 |
| 7-Jul-04 | 114.4415 |
| 8-Jul-04 | 114.4981 |
| 9-Jul-04 | 114.4765 |
| 12-Jul-04 | 114.3378 |
| 13-Jul-04 | 114.8457 |
| 14-Jul-04 | 114.5821 |
| 15-Jul-04 | 114.7590 |
| 16-Jul-04 | 114.1816 |
| 19-Jul-04 | 114.0447 |
| 20-Jul-04 | 114.3000 |
| 21-Jul-04 | 115.1898 |
| 22-Jul-04 | 114.8628 |
| 23-Jul-04 | 115.4331 |
| 26-Jul-04 | 115.6118 |
| 27-Jul-04 | 116.0324 |
| 28-Jul-04 | 116.0389 |
| 29-Jul-04 | 115.9032 |
| 30-Jul-04 | 115.9231 |
| 2-Aug-04 | 115.8869 |
| 3-Aug-04 | 115.6246 |
| 4-Aug-04 | 115.7243 |
| 5-Aug-04 | 115.7781 |
| 6-Aug-04 | 114.9293 |
| 9-Aug-04 | 115.0321 |
| 10-Aug-04 | 114.9358 |
| 11-Aug-04 | 115.3627 |
| 12-Aug-04 | 115.5493 |
| 13-Aug-04 | 114.8015 |
| 16-Aug-04 | 114.8027 |
| 17-Aug-04 | 114.7181 |
| 18-Aug-04 | 114.7531 |
| 19-Aug-04 | 114.3303 |
| 20-Aug-04 | 114.4490 |
| 23-Aug-04 | 114.8963 |
| 24-Aug-04 | 115.1596 |
| 25-Aug-04 | 115.2587 |
| 26-Aug-04 | 115.3073 |
| 27-Aug-04 | 115.3832 |
| 30-Aug-04 | 115.5160 |
| 31-Aug-04 | 115.0367 |
| 1-Sep-04 | 115.0115 |
| 2-Sep-04 | 114.9992 |
| 3-Sep-04 | 115.4153 |
| 6-Sep-04 | 115.4073 |
| 7-Sep-04 | 115.0814 |
| 8-Sep-04 | 114.8992 |
| 9-Sep-04 | 114.8567 |
| 10-Sep-04 | 114.6202 |
| 13-Sep-04 | 114.9014 |
| 14-Sep-04 | 114.6273 |
| 15-Sep-04 | 115.0897 |
| 16-Sep-04 | 114.7688 |
| 17-Sep-04 | 114.8794 |
| 20-Sep-04 | 114.7706 |
| 21-Sep-04 | 114.4759 |
| 22-Sep-04 | 114.4168 |
| 23-Sep-04 | 114.2721 |
| 24-Sep-04 | 114.3642 |
| 27-Sep-04 | 114.3098 |
| 28-Sep-04 | 114.3631 |
| 29-Sep-04 | 114.2915 |
| 30-Sep-04 | 113.7689 |
| 1-Oct-04 | 113.7310 |
| 4-Oct-04 | 114.2487 |
| 5-Oct-04 | 113.9767 |
| 6-Oct-04 | 113.9852 |
| 7-Oct-04 | 113.9584 |
| 8-Oct-04 | 113.2530 |
| 11-Oct-04 | 113.2461 |
| 12-Oct-04 | 113.6649 |
| 13-Oct-04 | 113.9048 |
| 14-Oct-04 | 113.4774 |
| 15-Oct-04 | 113.3298 |
| 18-Oct-04 | 113.3649 |
| 19-Oct-04 | 113.2316 |
| 20-Oct-04 | 112.7523 |
| 21-Oct-04 | 112.6232 |
| 22-Oct-04 | 112.4571 |
| 25-Oct-04 | 111.8971 |
| 26-Oct-04 | 111.9277 |
| 27-Oct-04 | 111.9949 |
| 28-Oct-04 | 111.7982 |
| 29-Oct-04 | 111.7951 |
| 1-Nov-04 | 111.8820 |
| 2-Nov-04 | 111.9084 |
| 3-Nov-04 | 111.4077 |
| 4-Nov-04 | 111.0079 |
| 5-Nov-04 | 110.6886 |
| 8-Nov-04 | 110.5564 |
| 9-Nov-04 | 110.6250 |
| 10-Nov-04 | 110.9139 |
| 11-Nov-04 | 110.9148 |
| 12-Nov-04 | 110.3783 |
| 15-Nov-04 | 110.5211 |
| 16-Nov-04 | 110.2381 |
| 17-Nov-04 | 109.8429 |
| 18-Nov-04 | 110.1836 |
| 19-Nov-04 | 109.6245 |
| 22-Nov-04 | 109.5735 |
| 23-Nov-04 | 109.4574 |
| 24-Nov-04 | 109.0595 |
| 25-Nov-04 | 109.0527 |
| 26-Nov-04 | 108.5354 |
| 29-Nov-04 | 108.7004 |
| 30-Nov-04 | 108.8274 |
| 1-Dec-04 | 108.4334 |
| 2-Dec-04 | 108.6204 |
| 3-Dec-04 | 108.3769 |
| 6-Dec-04 | 108.3476 |
| 7-Dec-04 | 108.5082 |
| 8-Dec-04 | 109.6275 |
| 9-Dec-04 | 109.6815 |
| 10-Dec-04 | 110.0166 |
| 13-Dec-04 | 109.6209 |
| 14-Dec-04 | 109.9155 |
| 15-Dec-04 | 109.0394 |
| 16-Dec-04 | 109.5740 |
| 17-Dec-04 | 109.3863 |
| 20-Dec-04 | 109.0627 |
| 21-Dec-04 | 109.1833 |
| 22-Dec-04 | 109.3609 |
| 23-Dec-04 | 109.0022 |
| 24-Dec-04 | 108.7822 |
| 27-Dec-04 | 108.3134 |
| 28-Dec-04 | 108.4352 |
| 29-Dec-04 | 108.7116 |
| 30-Dec-04 | 108.2281 |
| 31-Dec-04 | 108.1641 |
| 3-Jan-05 | 108.5181 |
| 4-Jan-05 | 109.4247 |
| 5-Jan-05 | 109.4222 |
| 6-Jan-05 | 110.1042 |
| 7-Jan-05 | 110.1860 |
| 10-Jan-05 | 109.7306 |
| 11-Jan-05 | 109.3662 |
| 12-Jan-05 | 108.6435 |
| 13-Jan-05 | 108.8331 |
| 14-Jan-05 | 109.4352 |
| 17-Jan-05 | 109.4404 |
| 18-Jan-05 | 109.5596 |
| 19-Jan-05 | 109.5895 |
| 20-Jan-05 | 109.9680 |
| 21-Jan-05 | 109.5447 |
| 24-Jan-05 | 109.5399 |
| 25-Jan-05 | 110.1738 |
| 26-Jan-05 | 109.5705 |
| 27-Jan-05 | 109.7975 |
| 28-Jan-05 | 109.8291 |
| 31-Jan-05 | 109.7005 |
| 1-Feb-05 | 109.8130 |
| 2-Feb-05 | 109.7983 |
| 3-Feb-05 | 109.9465 |
| 4-Feb-05 | 109.9390 |
| 7-Feb-05 | 110.5566 |
| 8-Feb-05 | 110.6658 |
| 9-Feb-05 | 110.6743 |
| 10-Feb-05 | 110.2769 |
| 11-Feb-05 | 110.2276 |
| 14-Feb-05 | 109.7051 |
| 15-Feb-05 | 109.6389 |
| 16-Feb-05 | 109.9479 |
| 17-Feb-05 | 109.4979 |
| 18-Feb-05 | 109.4427 |
| 21-Feb-05 | 109.4468 |
| 22-Feb-05 | 108.8252 |
| 23-Feb-05 | 109.1492 |
| 24-Feb-05 | 109.3073 |
| 25-Feb-05 | 109.2693 |
| 28-Feb-05 | 108.7340 |
| 1-Mar-05 | 109.1441 |
| 2-Mar-05 | 109.3014 |
| 3-Mar-05 | 109.5517 |
| 4-Mar-05 | 108.9657 |
| 7-Mar-05 | 109.0590 |
| 8-Mar-05 | 108.4908 |
| 9-Mar-05 | 108.2569 |
| 10-Mar-05 | 108.2446 |
| 11-Mar-05 | 108.0400 |
| 14-Mar-05 | 108.6625 |
| 15-Mar-05 | 108.7549 |
| 16-Mar-05 | 108.4080 |
| 17-Mar-05 | 108.5299 |
| 18-Mar-05 | 108.6263 |
| 21-Mar-05 | 109.2108 |
| 22-Mar-05 | 108.9398 |
| 23-Mar-05 | 109.7558 |
| 24-Mar-05 | 109.9783 |
| 25-Mar-05 | 110.0493 |
| 28-Mar-05 | 110.4923 |
| 29-Mar-05 | 110.2681 |
| 30-Mar-05 | 110.1174 |
| 31-Mar-05 | 109.8222 |
| 1-Apr-05 | 110.0816 |
| 4-Apr-05 | 110.4352 |
| 5-Apr-05 | 110.4113 |
| 6-Apr-05 | 110.3833 |
| 7-Apr-05 | 110.1931 |
| 8-Apr-05 | 110.1767 |
| 11-Apr-05 | 110.0392 |
| 12-Apr-05 | 110.4561 |
| 13-Apr-05 | 110.0377 |
| 14-Apr-05 | 110.5819 |
| 15-Apr-05 | 110.3115 |
| 18-Apr-05 | 110.2246 |
| 19-Apr-05 | 109.9277 |
| 20-Apr-05 | 109.6997 |
| 21-Apr-05 | 109.6927 |
| 22-Apr-05 | 109.4982 |
| 25-Apr-05 | 109.6547 |
| 26-Apr-05 | 109.9071 |
| 27-Apr-05 | 109.9700 |
| 28-Apr-05 | 110.0831 |
| 29-Apr-05 | 109.9333 |
| 2-May-05 | 110.0707 |
| 3-May-05 | 110.0205 |
| 4-May-05 | 109.6856 |
| 5-May-05 | 109.5182 |
| 6-May-05 | 109.7717 |
| 9-May-05 | 109.8142 |
| 10-May-05 | 109.7903 |
| 11-May-05 | 110.0996 |
| 12-May-05 | 110.4356 |
| 13-May-05 | 110.8655 |
| 16-May-05 | 111.1350 |
| 17-May-05 | 110.9824 |
| 18-May-05 | 110.8238 |
| 19-May-05 | 110.9125 |
| 20-May-05 | 111.2444 |
| 23-May-05 | 111.0123 |
| 24-May-05 | 111.0051 |
| 25-May-05 | 110.9809 |
| 26-May-05 | 111.3095 |
| 27-May-05 | 110.9469 |
| 30-May-05 | 110.9517 |
| 31-May-05 | 111.3153 |
| 1-Jun-05 | 111.5931 |
| 2-Jun-05 | 111.4545 |
| 3-Jun-05 | 111.4657 |
| 6-Jun-05 | 111.2972 |
| 7-Jun-05 | 111.2120 |
| 8-Jun-05 | 111.0835 |
| 9-Jun-05 | 111.6546 |
| 10-Jun-05 | 111.8686 |
| 13-Jun-05 | 112.3955 |
| 14-Jun-05 | 112.2597 |
| 15-Jun-05 | 111.8101 |
| 16-Jun-05 | 111.7203 |
| 17-Jun-05 | 111.2752 |
| 20-Jun-05 | 111.5831 |
| 21-Jun-05 | 111.4072 |
| 22-Jun-05 | 111.4997 |
| 23-Jun-05 | 111.6546 |
| 24-Jun-05 | 111.6401 |
| 27-Jun-05 | 111.5454 |
| 28-Jun-05 | 111.8661 |
| 29-Jun-05 | 111.8104 |
| 30-Jun-05 | 111.9580 |
| 1-Jul-05 | 112.5778 |
| 4-Jul-05 | 112.5971 |
| 5-Jul-05 | 112.8942 |
| 6-Jul-05 | 112.8399 |
| 7-Jul-05 | 112.8201 |
| 8-Jul-05 | 112.6743 |
| 11-Jul-05 | 112.0094 |
| 12-Jul-05 | 111.4178 |
| 13-Jul-05 | 111.9037 |
| 14-Jul-05 | 111.7887 |
| 15-Jul-05 | 112.1312 |
| 18-Jul-05 | 111.8215 |
| 19-Jul-05 | 112.3248 |
| 20-Jul-05 | 112.3938 |
| 21-Jul-05 | 111.6462 |
| 22-Jul-05 | 111.4043 |
| 25-Jul-05 | 111.6171 |
| 26-Jul-05 | 112.0443 |
| 27-Jul-05 | 111.9877 |
| 28-Jul-05 | 111.7446 |
| 29-Jul-05 | 111.5141 |
| 1-Aug-05 | 111.1266 |
| 2-Aug-05 | 110.8943 |
| 3-Aug-05 | 110.5513 |
| 4-Aug-05 | 110.4036 |
| 5-Aug-05 | 110.7421 |
| 8-Aug-05 | 110.5915 |
| 9-Aug-05 | 110.7030 |
| 10-Aug-05 | 110.3744 |
| 11-Aug-05 | 109.9867 |
| 12-Aug-05 | 109.9117 |
| 15-Aug-05 | 110.0439 |
| 16-Aug-05 | 110.0941 |
| 17-Aug-05 | 110.4138 |
| 18-Aug-05 | 111.0489 |
| 19-Aug-05 | 111.3261 |
| 22-Aug-05 | 110.7473 |
| 23-Aug-05 | 110.8048 |
| 24-Aug-05 | 110.9428 |
| 25-Aug-05 | 110.5359 |
| 26-Aug-05 | 110.6529 |
| 29-Aug-05 | 111.0442 |
| 30-Aug-05 | 111.1582 |
| 31-Aug-05 | 110.6722 |
| 1-Sep-05 | 110.1168 |
| 2-Sep-05 | 109.7514 |
| 5-Sep-05 | 109.7539 |
| 6-Sep-05 | 109.8455 |
| 7-Sep-05 | 109.9883 |
| 8-Sep-05 | 110.0460 |
| 9-Sep-05 | 109.7680 |
| 12-Sep-05 | 110.2431 |
| 13-Sep-05 | 110.4070 |
| 14-Sep-05 | 110.3852 |
| 15-Sep-05 | 110.5871 |
| 16-Sep-05 | 110.6910 |
| 19-Sep-05 | 110.6380 |
| 20-Sep-05 | 110.6169 |
| 21-Sep-05 | 110.4260 |
| 22-Sep-05 | 110.6829 |
| 23-Sep-05 | 111.0267 |
| 26-Sep-05 | 111.2737 |
| 27-Sep-05 | 111.4580 |
| 28-Sep-05 | 111.4245 |
| 29-Sep-05 | 111.2381 |
| 30-Sep-05 | 110.9233 |
| 3-Oct-05 | 111.4086 |
| 4-Oct-05 | 111.4364 |
| 5-Oct-05 | 111.3561 |
| 6-Oct-05 | 111.1423 |
| 7-Oct-05 | 111.1182 |
| 10-Oct-05 | 111.1246 |
| 11-Oct-05 | 111.4325 |
| 12-Oct-05 | 111.4166 |
| 13-Oct-05 | 112.0591 |
| 14-Oct-05 | 111.6024 |
| 17-Oct-05 | 111.6411 |
| 18-Oct-05 | 111.9750 |
| 19-Oct-05 | 111.8546 |
| 20-Oct-05 | 111.7637 |
| 21-Oct-05 | 112.1290 |
| 24-Oct-05 | 111.9642 |
| 25-Oct-05 | 111.4097 |
| 26-Oct-05 | 111.5106 |
| 27-Oct-05 | 111.2870 |
| 28-Oct-05 | 111.4983 |
| 31-Oct-05 | 111.7851 |
| 1-Nov-05 | 111.7609 |
| 2-Nov-05 | 111.6304 |
| 3-Nov-05 | 111.8560 |
| 4-Nov-05 | 112.3624 |
| 7-Nov-05 | 112.4709 |
| 8-Nov-05 | 112.4751 |
| 9-Nov-05 | 112.4450 |
| 10-Nov-05 | 112.5371 |
| 11-Nov-05 | 112.5339 |
| 14-Nov-05 | 112.8722 |
| 15-Nov-05 | 112.7404 |
| 16-Nov-05 | 112.8449 |
| 17-Nov-05 | 112.6449 |
| 18-Nov-05 | 112.7419 |
| 21-Nov-05 | 112.5568 |
| 22-Nov-05 | 112.5833 |
| 23-Nov-05 | 112.1729 |
| 24-Nov-05 | 112.1727 |
| 25-Nov-05 | 112.3888 |
| 28-Nov-05 | 112.0386 |
| 29-Nov-05 | 112.0835 |
| 30-Nov-05 | 112.0722 |
| 1-Dec-05 | 112.2956 |
| 2-Dec-05 | 112.1344 |
| 5-Dec-05 | 111.8553 |
| 6-Dec-05 | 111.7029 |
| 7-Dec-05 | 111.9623 |
| 8-Dec-05 | 111.6750 |
| 9-Dec-05 | 111.8563 |
| 12-Dec-05 | 111.3538 |
| 13-Dec-05 | 111.4390 |
| 14-Dec-05 | 110.9709 |
| 15-Dec-05 | 111.2041 |
| 16-Dec-05 | 111.0872 |
| 19-Dec-05 | 111.2547 |
| 20-Dec-05 | 111.8036 |
| 21-Dec-05 | 111.8027 |
| 22-Dec-05 | 111.5748 |
| 23-Dec-05 | 111.6065 |
| 26-Dec-05 | 111.6074 |
| 27-Dec-05 | 111.9137 |
| 28-Dec-05 | 111.7897 |
| 29-Dec-05 | 111.7310 |
| 30-Dec-05 | 111.7024 |
| 2-Jan-06 | 111.6954 |
| 3-Jan-06 | 111.0285 |
| 4-Jan-06 | 110.4911 |
| 5-Jan-06 | 110.5243 |
| 6-Jan-06 | 110.2291 |
| 9-Jan-06 | 110.3529 |
| 10-Jan-06 | 110.3211 |
| 11-Jan-06 | 110.0476 |
| 12-Jan-06 | 110.2201 |
| 13-Jan-06 | 110.1490 |
| 16-Jan-06 | 110.1565 |
| 17-Jan-06 | 110.4504 |
| 18-Jan-06 | 110.6079 |
| 19-Jan-06 | 110.3784 |
| 20-Jan-06 | 110.0981 |
| 23-Jan-06 | 109.5627 |
| 24-Jan-06 | 109.5151 |
| 25-Jan-06 | 109.5274 |
| 26-Jan-06 | 109.6565 |
| 27-Jan-06 | 109.8281 |
| 30-Jan-06 | 109.9089 |
| 31-Jan-06 | 109.6099 |
| 1-Feb-06 | 109.8185 |
| 2-Feb-06 | 110.0123 |
| 3-Feb-06 | 110.3282 |
| 6-Feb-06 | 110.3156 |
| 7-Feb-06 | 110.3503 |
| 8-Feb-06 | 110.6713 |
| 9-Feb-06 | 110.3991 |
| 10-Feb-06 | 110.4734 |
| 13-Feb-06 | 110.5532 |
| 14-Feb-06 | 110.5385 |
| 15-Feb-06 | 110.6019 |
| 16-Feb-06 | 110.6639 |
| 17-Feb-06 | 110.4976 |
| 20-Feb-06 | 110.5010 |
| 21-Feb-06 | 110.4030 |
| 22-Feb-06 | 110.5669 |
| 23-Feb-06 | 110.3415 |
| 24-Feb-06 | 110.3953 |
| 27-Feb-06 | 110.2094 |
| 28-Feb-06 | 109.9081 |
| 1-Mar-06 | 109.9669 |
| 2-Mar-06 | 109.7253 |
| 3-Mar-06 | 109.8360 |
| 6-Mar-06 | 110.1255 |
| 7-Mar-06 | 110.7208 |
| 8-Mar-06 | 111.0171 |
| 9-Mar-06 | 110.9229 |
| 10-Mar-06 | 111.1000 |
| 13-Mar-06 | 110.9978 |
| 14-Mar-06 | 110.4406 |
| 15-Mar-06 | 110.3190 |
| 16-Mar-06 | 110.0121 |
| 17-Mar-06 | 109.9356 |
| 20-Mar-06 | 110.1135 |
| 21-Mar-06 | 110.5490 |
| 22-Mar-06 | 110.5717 |
| 23-Mar-06 | 110.9077 |
| 24-Mar-06 | 110.8694 |
| 27-Mar-06 | 110.9105 |
| 28-Mar-06 | 110.8856 |
| 29-Mar-06 | 111.1318 |
| 30-Mar-06 | 110.6520 |
| 31-Mar-06 | 110.6151 |
| 3-Apr-06 | 110.6677 |
| 4-Apr-06 | 110.1653 |
| 5-Apr-06 | 110.0950 |
| 6-Apr-06 | 110.1724 |
| 7-Apr-06 | 110.4421 |
| 10-Apr-06 | 110.4347 |
| 11-Apr-06 | 110.3236 |
| 12-Apr-06 | 110.4031 |
| 13-Apr-06 | 110.5247 |
| 14-Apr-06 | 110.5101 |
| 17-Apr-06 | 109.9066 |
| 18-Apr-06 | 109.7106 |
| 19-Apr-06 | 109.3823 |
| 20-Apr-06 | 109.5233 |
| 21-Apr-06 | 109.4578 |
| 24-Apr-06 | 109.0957 |
| 25-Apr-06 | 108.9539 |
| 26-Apr-06 | 108.8850 |
| 27-Apr-06 | 108.5046 |
| 28-Apr-06 | 108.1334 |
| 1-May-06 | 107.9056 |
| 2-May-06 | 107.6646 |
| 3-May-06 | 107.5559 |
| 4-May-06 | 107.4952 |
| 5-May-06 | 107.2539 |
| 8-May-06 | 107.1493 |
| 9-May-06 | 106.9314 |
| 10-May-06 | 106.5995 |
| 11-May-06 | 106.5257 |
| 12-May-06 | 106.8634 |
| 15-May-06 | 107.3767 |
| 16-May-06 | 107.2142 |
| 17-May-06 | 107.4845 |
| 18-May-06 | 107.7367 |
| 19-May-06 | 107.9792 |
| 22-May-06 | 108.0334 |
| 23-May-06 | 107.7709 |
| 24-May-06 | 108.4951 |
| 25-May-06 | 107.9504 |
| 26-May-06 | 107.9899 |
| 29-May-06 | 107.9815 |
| 30-May-06 | 107.6980 |
| 31-May-06 | 107.8660 |
| 1-Jun-06 | 107.8713 |
| 2-Jun-06 | 107.6437 |
| 5-Jun-06 | 107.4338 |
| 6-Jun-06 | 108.2169 |
| 7-Jun-06 | 108.2596 |
| 8-Jun-06 | 109.0332 |
| 9-Jun-06 | 108.6629 |
| 12-Jun-06 | 108.6919 |
| 13-Jun-06 | 109.0694 |
| 14-Jun-06 | 108.9668 |
| 15-Jun-06 | 108.9962 |
| 16-Jun-06 | 109.0033 |
| 19-Jun-06 | 109.2537 |
| 20-Jun-06 | 109.1185 |
| 21-Jun-06 | 108.6671 |
| 22-Jun-06 | 109.1864 |
| 23-Jun-06 | 109.5285 |
| 26-Jun-06 | 109.4689 |
| 27-Jun-06 | 109.3223 |
| 28-Jun-06 | 109.4912 |
| 29-Jun-06 | 109.3145 |
| 30-Jun-06 | 108.3089 |
| 3-Jul-06 | 108.0907 |
| 4-Jul-06 | 108.0724 |
| 5-Jul-06 | 108.3780 |
| 6-Jul-06 | 108.2057 |
| 7-Jul-06 | 107.8000 |
| 10-Jul-06 | 108.0052 |
| 11-Jul-06 | 108.2368 |
| 12-Jul-06 | 108.5577 |
| 13-Jul-06 | 108.6115 |
| 14-Jul-06 | 108.7715 |
| 17-Jul-06 | 109.1795 |
| 18-Jul-06 | 109.2465 |
| 19-Jul-06 | 109.0307 |
| 20-Jul-06 | 108.6850 |
| 21-Jul-06 | 108.5986 |
| 24-Jul-06 | 108.8546 |
| 25-Jul-06 | 109.0164 |
| 26-Jul-06 | 108.8211 |
| 27-Jul-06 | 108.2827 |
| 28-Jul-06 | 108.1126 |
| 31-Jul-06 | 108.0452 |
| 1-Aug-06 | 108.2297 |
| 2-Aug-06 | 108.0161 |
| 3-Aug-06 | 108.1600 |
| 4-Aug-06 | 107.6877 |
| 7-Aug-06 | 107.6033 |
| 8-Aug-06 | 107.7488 |
| 9-Aug-06 | 107.5329 |
| 10-Aug-06 | 107.9565 |
| 11-Aug-06 | 107.8837 |
| 14-Aug-06 | 108.0850 |
| 15-Aug-06 | 107.9208 |
| 16-Aug-06 | 107.4929 |
| 17-Aug-06 | 107.4272 |
| 18-Aug-06 | 107.8257 |
| 21-Aug-06 | 107.4592 |
| 22-Aug-06 | 107.6929 |
| 23-Aug-06 | 107.6685 |
| 24-Aug-06 | 107.8989 |
| 25-Aug-06 | 108.0055 |
| 28-Aug-06 | 107.9673 |
| 29-Aug-06 | 107.8788 |
| 30-Aug-06 | 107.6914 |
| 31-Aug-06 | 107.7594 |
| 1-Sep-06 | 107.6218 |
| 4-Sep-06 | 107.6076 |
| 5-Sep-06 | 107.5076 |
| 6-Sep-06 | 107.6887 |
| 7-Sep-06 | 107.8728 |
| 8-Sep-06 | 108.2756 |
| 11-Sep-06 | 108.4599 |
| 12-Sep-06 | 108.3605 |
| 13-Sep-06 | 108.2551 |
| 14-Sep-06 | 108.0907 |
| 15-Sep-06 | 108.2847 |
| 18-Sep-06 | 108.2146 |
| 19-Sep-06 | 108.2385 |
| 20-Sep-06 | 108.2175 |
| 21-Sep-06 | 107.9988 |
| 22-Sep-06 | 107.9279 |
| 25-Sep-06 | 108.0611 |
| 26-Sep-06 | 108.1244 |
| 27-Sep-06 | 108.0666 |
| 28-Sep-06 | 108.0909 |
| 29-Sep-06 | 108.1628 |
| 2-Oct-06 | 107.9840 |
| 3-Oct-06 | 108.1785 |
| 4-Oct-06 | 108.4152 |
| 5-Oct-06 | 108.3189 |
| 6-Oct-06 | 108.6162 |
| 9-Oct-06 | 108.6250 |
| 10-Oct-06 | 108.9706 |
| 11-Oct-06 | 108.9742 |
| 12-Oct-06 | 108.8878 |
| 13-Oct-06 | 108.8429 |
| 16-Oct-06 | 108.7561 |
| 17-Oct-06 | 108.5712 |
| 18-Oct-06 | 108.6521 |
| 19-Oct-06 | 108.3316 |
| 20-Oct-06 | 108.2162 |
| 23-Oct-06 | 108.4959 |
| 24-Oct-06 | 108.4023 |
| 25-Oct-06 | 108.2565 |
| 26-Oct-06 | 107.9226 |
| 27-Oct-06 | 107.5107 |
| 30-Oct-06 | 107.5660 |
| 31-Oct-06 | 107.3880 |
| 1-Nov-06 | 107.4739 |
| 2-Nov-06 | 107.6230 |
| 3-Nov-06 | 107.7009 |
| 6-Nov-06 | 107.7945 |
| 7-Nov-06 | 107.4179 |
| 8-Nov-06 | 107.5450 |
| 9-Nov-06 | 107.4672 |
| 10-Nov-06 | 107.4144 |
| 13-Nov-06 | 107.7396 |
| 14-Nov-06 | 107.6880 |
| 15-Nov-06 | 107.7879 |
| 16-Nov-06 | 107.7594 |
| 17-Nov-06 | 107.9295 |
| 20-Nov-06 | 107.9680 |
| 21-Nov-06 | 107.9614 |
| 22-Nov-06 | 107.4702 |
| 23-Nov-06 | 107.4676 |
| 24-Nov-06 | 106.9872 |
| 27-Nov-06 | 106.9149 |
| 28-Nov-06 | 106.7701 |
| 29-Nov-06 | 106.7605 |
| 30-Nov-06 | 106.4624 |
| 1-Dec-06 | 106.3340 |
| 4-Dec-06 | 106.3002 |
| 5-Dec-06 | 106.0593 |
| 6-Dec-06 | 106.1195 |
| 7-Dec-06 | 106.1440 |
| 8-Dec-06 | 106.4548 |
| 11-Dec-06 | 106.5347 |
| 12-Dec-06 | 106.5641 |
| 13-Dec-06 | 106.5857 |
| 14-Dec-06 | 106.6462 |
| 15-Dec-06 | 106.8434 |
| 18-Dec-06 | 107.0195 |
| 19-Dec-06 | 106.8180 |
| 20-Dec-06 | 106.6581 |
| 21-Dec-06 | 106.7909 |
| 22-Dec-06 | 106.9843 |
| 25-Dec-06 | 106.9958 |
| 26-Dec-06 | 107.0540 |
| 27-Dec-06 | 107.0771 |
| 28-Dec-06 | 106.9232 |
| 29-Dec-06 | 106.8812 |
| 1-Jan-07 | 106.8835 |
| 2-Jan-07 | ND |
| 3-Jan-07 | 106.9569 |
| 4-Jan-07 | 107.3591 |
| 5-Jan-07 | 107.5997 |
| 8-Jan-07 | 107.6194 |
| 9-Jan-07 | 107.8057 |
| 10-Jan-07 | 107.9400 |
| 11-Jan-07 | 107.9423 |
| 12-Jan-07 | 107.7948 |
| 15-Jan-07 | 107.7937 |
| 16-Jan-07 | 107.8429 |
| 17-Jan-07 | 107.6072 |
| 18-Jan-07 | 107.6796 |
| 19-Jan-07 | 107.5463 |
| 22-Jan-07 | 107.6924 |
| 23-Jan-07 | 107.6720 |
| 24-Jan-07 | 107.7353 |
| 25-Jan-07 | 107.6647 |
| 26-Jan-07 | 107.9745 |
| 29-Jan-07 | 108.0382 |
| 30-Jan-07 | 107.9878 |
| 31-Jan-07 | 107.7972 |
| 1-Feb-07 | 107.5353 |
| 2-Feb-07 | 107.7897 |
| 5-Feb-07 | 107.6772 |
| 6-Feb-07 | 107.5372 |
| 7-Feb-07 | 107.5183 |
| 8-Feb-07 | 107.6050 |
| 9-Feb-07 | 107.4985 |
| 12-Feb-07 | 107.7462 |
| 13-Feb-07 | 107.5178 |
| 14-Feb-07 | 107.0862 |
| 15-Feb-07 | 106.9410 |
| 16-Feb-07 | 106.9323 |
| 19-Feb-07 | 106.9221 |
| 20-Feb-07 | 107.1063 |
| 21-Feb-07 | 107.0707 |
| 22-Feb-07 | 107.0745 |
| 23-Feb-07 | 106.9845 |
| 26-Feb-07 | 107.0355 |
| 27-Feb-07 | 106.8733 |
| 28-Feb-07 | 107.0162 |
| 1-Mar-07 | 107.1013 |
| 2-Mar-07 | 107.1193 |
| 5-Mar-07 | 107.3941 |
| 6-Mar-07 | 107.2380 |
| 7-Mar-07 | 107.1754 |
| 8-Mar-07 | 107.2979 |
| 9-Mar-07 | 107.1985 |
| 12-Mar-07 | 107.0382 |
| 13-Mar-07 | 106.9534 |
| 14-Mar-07 | 107.0013 |
| 15-Mar-07 | 106.9847 |
| 16-Mar-07 | 106.7631 |
| 19-Mar-07 | 106.8429 |
| 20-Mar-07 | 106.5442 |
| 21-Mar-07 | 106.3587 |
| 22-Mar-07 | 106.1224 |
| 23-Mar-07 | 106.2993 |
| 26-Mar-07 | 106.2976 |
| 27-Mar-07 | 106.1981 |
| 28-Mar-07 | 106.2229 |
| 29-Mar-07 | 106.2450 |
| 30-Mar-07 | 106.0621 |
| 2-Apr-07 | 106.0733 |
| 3-Apr-07 | 106.1362 |
| 4-Apr-07 | 106.1160 |
| 5-Apr-07 | 105.8592 |
| 6-Apr-07 | 105.9998 |
| 9-Apr-07 | 106.0353 |
| 10-Apr-07 | 105.8770 |
| 11-Apr-07 | 105.7930 |
| 12-Apr-07 | 105.5630 |
| 13-Apr-07 | 105.4728 |
| 16-Apr-07 | 105.3437 |
| 17-Apr-07 | 105.1686 |
| 18-Apr-07 | 105.0790 |
| 19-Apr-07 | 105.0351 |
| 20-Apr-07 | 104.9431 |
| 23-Apr-07 | 104.9633 |
| 24-Apr-07 | 104.9544 |
| 25-Apr-07 | 104.6331 |
| 26-Apr-07 | 104.9567 |
| 27-Apr-07 | 104.8074 |
| 30-Apr-07 | 104.6418 |
| 1-May-07 | 104.8087 |
| 2-May-07 | 104.8318 |
| 3-May-07 | 104.8119 |
| 4-May-07 | 104.6991 |
| 7-May-07 | 104.4689 |
| 8-May-07 | 104.6358 |
| 9-May-07 | 104.5630 |
| 10-May-07 | 104.7166 |
| 11-May-07 | 104.7580 |
| 14-May-07 | 104.5814 |
| 15-May-07 | 104.3345 |
| 16-May-07 | 104.5796 |
| 17-May-07 | 104.6057 |
| 18-May-07 | 104.4319 |
| 21-May-07 | 104.4754 |
| 22-May-07 | 104.3435 |
| 23-May-07 | 104.2318 |
| 24-May-07 | 104.4810 |
| 25-May-07 | 104.2782 |
| 28-May-07 | 104.2742 |
| 29-May-07 | 104.1426 |
| 30-May-07 | 104.3269 |
| 31-May-07 | 104.1159 |
| 1-Jun-07 | 103.9334 |
| 4-Jun-07 | 103.8041 |
| 5-Jun-07 | 103.7966 |
| 6-Jun-07 | 103.9301 |
| 7-Jun-07 | 104.1635 |
| 8-Jun-07 | 104.5877 |
| 11-Jun-07 | 104.4865 |
| 12-Jun-07 | 104.5124 |
| 13-Jun-07 | 104.7115 |
| 14-Jun-07 | 104.7166 |
| 15-Jun-07 | 104.4206 |
| 18-Jun-07 | 104.3336 |
| 19-Jun-07 | 104.1151 |
| 20-Jun-07 | 104.1573 |
| 21-Jun-07 | 104.4004 |
| 22-Jun-07 | 104.2429 |
| 25-Jun-07 | 104.3072 |
| 26-Jun-07 | 104.2666 |
| 27-Jun-07 | 104.3507 |
| 28-Jun-07 | 104.0364 |
| 29-Jun-07 | 103.9252 |
| 2-Jul-07 | 103.4118 |
| 3-Jul-07 | 103.4591 |
| 4-Jul-07 | 103.4582 |
| 5-Jul-07 | 103.5270 |
| 6-Jul-07 | 103.3522 |
| 9-Jul-07 | 103.3398 |
| 10-Jul-07 | 103.0824 |
| 11-Jul-07 | 103.0302 |
| 12-Jul-07 | 102.8571 |
| 13-Jul-07 | 102.7371 |
| 16-Jul-07 | 102.6318 |
| 17-Jul-07 | 102.6444 |
| 18-Jul-07 | 102.5328 |
| 19-Jul-07 | 102.4551 |
| 20-Jul-07 | 102.4387 |
| 23-Jul-07 | 102.3627 |
| 24-Jul-07 | 102.2169 |
| 25-Jul-07 | 102.6318 |
| 26-Jul-07 | 102.8232 |
| 27-Jul-07 | 103.2391 |
| 30-Jul-07 | 103.2630 |
| 31-Jul-07 | 103.1180 |
| 1-Aug-07 | 103.1056 |
| 2-Aug-07 | 103.0159 |
| 3-Aug-07 | 102.8126 |
| 6-Aug-07 | 102.8097 |
| 7-Aug-07 | 103.0201 |
| 8-Aug-07 | 102.8310 |
| 9-Aug-07 | 103.1589 |
| 10-Aug-07 | 103.2599 |
| 13-Aug-07 | 103.3447 |
| 14-Aug-07 | 103.7705 |
| 15-Aug-07 | 104.2274 |
| 16-Aug-07 | 104.6662 |
| 17-Aug-07 | 104.0561 |
| 20-Aug-07 | 103.9431 |
| 21-Aug-07 | 104.0104 |
| 22-Aug-07 | 103.8344 |
| 23-Aug-07 | 103.7295 |
| 24-Aug-07 | 103.4358 |
| 27-Aug-07 | 103.3482 |
| 28-Aug-07 | 103.5504 |
| 29-Aug-07 | 103.4403 |
| 30-Aug-07 | 103.4492 |
| 31-Aug-07 | 103.3864 |
| 3-Sep-07 | 103.3876 |
| 4-Sep-07 | 103.3750 |
| 5-Sep-07 | 103.2751 |
| 6-Sep-07 | 103.1542 |
| 7-Sep-07 | 102.9894 |
| 10-Sep-07 | 102.9187 |
| 11-Sep-07 | 102.6105 |
| 12-Sep-07 | 102.3157 |
| 13-Sep-07 | 102.2894 |
| 14-Sep-07 | 102.3716 |
| 17-Sep-07 | 102.4820 |
| 18-Sep-07 | 102.3358 |
| 19-Sep-07 | 101.8212 |
| 20-Sep-07 | 101.0644 |
| 21-Sep-07 | 101.1456 |
| 24-Sep-07 | 101.0569 |
| 25-Sep-07 | 100.9989 |
| 26-Sep-07 | 101.0929 |
| 27-Sep-07 | 101.0057 |
| 28-Sep-07 | 100.5796 |
| 1-Oct-07 | 100.5387 |
| 2-Oct-07 | 100.7683 |
| 3-Oct-07 | 100.7560 |
| 4-Oct-07 | 100.8245 |
| 5-Oct-07 | 100.4083 |
| 8-Oct-07 | 100.4191 |
| 9-Oct-07 | 100.5225 |
| 10-Oct-07 | 100.3759 |
| 11-Oct-07 | 100.1459 |
| 12-Oct-07 | 100.2564 |
| 15-Oct-07 | 100.2090 |
| 16-Oct-07 | 100.3742 |
| 17-Oct-07 | 100.1847 |
| 18-Oct-07 | 99.9683 |
| 19-Oct-07 | 99.7631 |
| 22-Oct-07 | 100.3087 |
| 23-Oct-07 | 99.8470 |
| 24-Oct-07 | 99.8652 |
| 25-Oct-07 | 99.6114 |
| 26-Oct-07 | 99.2790 |
| 29-Oct-07 | 99.0351 |
| 30-Oct-07 | 98.9445 |
| 31-Oct-07 | 98.7648 |
| 1-Nov-07 | 98.7944 |
| 2-Nov-07 | 98.5410 |
| 5-Nov-07 | 98.5351 |
| 6-Nov-07 | 98.1415 |
| 7-Nov-07 | 97.7079 |
| 8-Nov-07 | 97.8736 |
| 9-Nov-07 | 98.0374 |
| 12-Nov-07 | 98.0447 |
| 13-Nov-07 | 98.6516 |
| 14-Nov-07 | 98.5116 |
| 15-Nov-07 | 98.9699 |
| 16-Nov-07 | 98.8571 |
| 19-Nov-07 | 99.0496 |
| 20-Nov-07 | 98.7851 |
| 21-Nov-07 | 98.8531 |
| 22-Nov-07 | 98.8427 |
| 23-Nov-07 | 98.7283 |
| 26-Nov-07 | 98.6339 |
| 27-Nov-07 | 98.8930 |
| 28-Nov-07 | 98.9210 |
| 29-Nov-07 | 98.8482 |
| 30-Nov-07 | 99.0864 |
| 3-Dec-07 | 99.1257 |
| 4-Dec-07 | 99.1293 |
| 5-Dec-07 | 99.3106 |
| 6-Dec-07 | 99.3757 |
| 7-Dec-07 | 99.1902 |
| 10-Dec-07 | 99.1189 |
| 11-Dec-07 | 99.1485 |
| 12-Dec-07 | 99.1755 |
| 13-Dec-07 | 99.5596 |
| 14-Dec-07 | 99.8835 |
| 17-Dec-07 | 100.0186 |
| 18-Dec-07 | 100.0323 |
| 19-Dec-07 | 100.0868 |
| 20-Dec-07 | 99.9370 |
| 21-Dec-07 | 99.8378 |
| 24-Dec-07 | 99.6393 |
| 25-Dec-07 | 99.6390 |
| 26-Dec-07 | 99.3798 |
| 27-Dec-07 | 99.1117 |
| 28-Dec-07 | 98.8191 |
| 31-Dec-07 | 98.9947 |
| 1-Jan-08 | 98.9946 |
| 2-Jan-08 | 98.6984 |
| 3-Jan-08 | 98.5493 |
| 4-Jan-08 | 98.5438 |
| 7-Jan-08 | 98.8662 |
| 8-Jan-08 | 98.6356 |
| 9-Jan-08 | 98.9455 |
| 10-Jan-08 | 98.8808 |
| 11-Jan-08 | 98.7635 |
| 14-Jan-08 | 98.4942 |
| 15-Jan-08 | 98.3629 |
| 16-Jan-08 | 98.8867 |
| 17-Jan-08 | 98.8637 |
| 18-Jan-08 | 99.1265 |
| 21-Jan-08 | 99.1659 |
| 22-Jan-08 | 99.0836 |
| 23-Jan-08 | 99.1447 |
| 24-Jan-08 | 98.4488 |
| 25-Jan-08 | 98.4600 |
| 28-Jan-08 | 98.1831 |
| 29-Jan-08 | 98.0638 |
| 30-Jan-08 | 97.9775 |
| 31-Jan-08 | 97.8611 |
| 1-Feb-08 | 97.6796 |
| 4-Feb-08 | 97.6850 |
| 5-Feb-08 | 98.2649 |
| 6-Feb-08 | 98.1811 |
| 7-Feb-08 | 98.5930 |
| 8-Feb-08 | 98.4139 |
| 11-Feb-08 | 98.4128 |
| 12-Feb-08 | 98.1599 |
| 13-Feb-08 | 98.3570 |
| 14-Feb-08 | 98.1205 |
| 15-Feb-08 | 98.0843 |
| 18-Feb-08 | 98.0840 |
| 19-Feb-08 | 98.0922 |
| 20-Feb-08 | 98.3752 |
| 21-Feb-08 | 97.8464 |
| 22-Feb-08 | 97.8222 |
| 25-Feb-08 | 97.6894 |
| 26-Feb-08 | 97.2471 |
| 27-Feb-08 | 96.4553 |
| 28-Feb-08 | 96.1203 |
| 29-Feb-08 | 96.2549 |
| 3-Mar-08 | 96.3176 |
| 4-Mar-08 | 96.3624 |
| 5-Mar-08 | 96.2130 |
| 6-Mar-08 | 95.9891 |
| 7-Mar-08 | 96.2042 |
| 10-Mar-08 | 96.2285 |
| 11-Mar-08 | 96.2525 |
| 12-Mar-08 | 95.8116 |
| 13-Mar-08 | 95.4686 |
| 14-Mar-08 | 95.5138 |
| 17-Mar-08 | 95.3926 |
| 18-Mar-08 | 95.1728 |
| 19-Mar-08 | 95.6020 |
| 20-Mar-08 | 96.3259 |
| 21-Mar-08 | 96.2059 |
| 24-Mar-08 | 96.3212 |
| 25-Mar-08 | 95.8211 |
| 26-Mar-08 | 95.5223 |
| 27-Mar-08 | 95.4254 |
| 28-Mar-08 | 95.5900 |
| 31-Mar-08 | 95.6259 |
| 1-Apr-08 | 95.9641 |
| 2-Apr-08 | 95.8538 |
| 3-Apr-08 | 95.6280 |
| 4-Apr-08 | 95.4838 |
| 7-Apr-08 | 95.5582 |
| 8-Apr-08 | 95.6813 |
| 9-Apr-08 | 95.5112 |
| 10-Apr-08 | 95.4198 |
| 11-Apr-08 | 95.4199 |
| 14-Apr-08 | 95.2727 |
| 15-Apr-08 | 95.4006 |
| 16-Apr-08 | 94.8455 |
| 17-Apr-08 | 95.0498 |
| 18-Apr-08 | 95.5277 |
| 21-Apr-08 | 95.2683 |
| 22-Apr-08 | 94.8916 |
| 23-Apr-08 | 95.3169 |
| 24-Apr-08 | 95.6737 |
| 25-Apr-08 | 95.8160 |
| 28-Apr-08 | 95.7473 |
| 29-Apr-08 | 95.8354 |
| 30-Apr-08 | 95.8758 |
| 1-May-08 | 96.0968 |
| 2-May-08 | 96.2116 |
| 5-May-08 | 96.0373 |
| 6-May-08 | 95.8355 |
| 7-May-08 | 96.3492 |
| 8-May-08 | 96.4676 |
| 9-May-08 | 96.2533 |
| 12-May-08 | 96.0571 |
| 13-May-08 | 96.1620 |
| 14-May-08 | 96.4181 |
| 15-May-08 | 96.2263 |
| 16-May-08 | 95.8035 |
| 19-May-08 | 95.8324 |
| 20-May-08 | 95.5893 |
| 21-May-08 | 95.1587 |
| 22-May-08 | 95.3219 |
| 23-May-08 | 95.1913 |
| 26-May-08 | 95.1908 |
| 27-May-08 | 95.4563 |
| 28-May-08 | 95.5035 |
| 29-May-08 | 95.5762 |
| 30-May-08 | 95.5535 |
| 2-Jun-08 | 95.5980 |
| 3-Jun-08 | 95.8057 |
| 4-Jun-08 | 96.0867 |
| 5-Jun-08 | 96.0705 |
| 6-Jun-08 | 95.7770 |
| 9-Jun-08 | 95.8928 |
| 10-Jun-08 | 96.4460 |
| 11-Jun-08 | 96.1742 |
| 12-Jun-08 | 96.5876 |
| 13-Jun-08 | 96.7341 |
| 16-Jun-08 | 96.3619 |
| 17-Jun-08 | 96.1506 |
| 18-Jun-08 | 96.1298 |
| 19-Jun-08 | 96.0352 |
| 20-Jun-08 | 95.8560 |
| 23-Jun-08 | 96.1686 |
| 24-Jun-08 | 95.9211 |
| 25-Jun-08 | 96.0077 |
| 26-Jun-08 | 95.6435 |
| 27-Jun-08 | 95.6020 |
| 30-Jun-08 | 95.7132 |
| 1-Jul-08 | 95.7954 |
| 2-Jul-08 | 95.4163 |
| 3-Jul-08 | 95.8179 |
| 4-Jul-08 | 95.8118 |
| 7-Jul-08 | 95.8987 |
| 8-Jul-08 | 95.8902 |
| 9-Jul-08 | 95.4433 |
| 10-Jul-08 | 95.3995 |
| 11-Jul-08 | 95.1027 |
| 14-Jul-08 | 95.0009 |
| 15-Jul-08 | 94.7382 |
| 16-Jul-08 | 94.7831 |
| 17-Jul-08 | 94.8164 |
| 18-Jul-08 | 94.9557 |
| 21-Jul-08 | 94.9175 |
| 22-Jul-08 | 95.0823 |
| 23-Jul-08 | 95.1724 |
| 24-Jul-08 | 95.2889 |
| 25-Jul-08 | 95.2751 |
| 28-Jul-08 | 95.3520 |
| 29-Jul-08 | 95.6917 |
| 30-Jul-08 | 95.7046 |
| 31-Jul-08 | 95.7502 |
| 1-Aug-08 | 95.7253 |
| 4-Aug-08 | 95.9521 |
| 5-Aug-08 | 96.2192 |
| 6-Aug-08 | 96.4944 |
| 7-Aug-08 | 96.7780 |
| 8-Aug-08 | 97.8106 |
| 11-Aug-08 | 97.9560 |
| 12-Aug-08 | 98.1016 |
| 13-Aug-08 | 98.1895 |
| 14-Aug-08 | 98.2595 |
| 15-Aug-08 | 98.6361 |
| 18-Aug-08 | 98.5059 |
| 19-Aug-08 | 98.5579 |
| 20-Aug-08 | 98.5875 |
| 21-Aug-08 | 97.8057 |
| 22-Aug-08 | 98.1329 |
| 25-Aug-08 | 98.2379 |
| 26-Aug-08 | 98.5791 |
| 27-Aug-08 | 98.5267 |
| 28-Aug-08 | 98.7270 |
| 29-Aug-08 | 98.9287 |
| 1-Sep-08 | 98.9529 |
| 2-Sep-08 | 99.7280 |
| 3-Sep-08 | 99.7621 |
| 4-Sep-08 | 100.0819 |
| 5-Sep-08 | 100.2448 |
| 8-Sep-08 | 100.5157 |
| 9-Sep-08 | 100.4586 |
| 10-Sep-08 | 100.9950 |
| 11-Sep-08 | 101.3718 |
| 12-Sep-08 | 100.3332 |
| 15-Sep-08 | 100.6709 |
| 16-Sep-08 | 100.9818 |
| 17-Sep-08 | 100.9767 |
| 18-Sep-08 | 100.6717 |
| 19-Sep-08 | 99.9895 |
| 22-Sep-08 | 99.0878 |
| 23-Sep-08 | 99.1004 |
| 24-Sep-08 | 99.4592 |
| 25-Sep-08 | 99.4553 |
| 26-Sep-08 | 99.7100 |
| 29-Sep-08 | 100.4154 |
| 30-Sep-08 | 101.3254 |
| 1-Oct-08 | 101.5143 |
| 2-Oct-08 | 102.3618 |
| 3-Oct-08 | 102.5410 |
| 6-Oct-08 | 104.1188 |
| 7-Oct-08 | 104.4839 |
| 8-Oct-08 | 105.9548 |
| 9-Oct-08 | 105.4552 |
| 10-Oct-08 | 106.8455 |
| 13-Oct-08 | 106.7982 |
| 14-Oct-08 | 105.1011 |
| 15-Oct-08 | 106.0508 |
| 16-Oct-08 | 107.2727 |
| 17-Oct-08 | 106.6313 |
| 20-Oct-08 | 107.0049 |
| 21-Oct-08 | 108.2242 |
| 22-Oct-08 | 109.9787 |
| 23-Oct-08 | 109.8475 |
| 24-Oct-08 | 110.5064 |
| 27-Oct-08 | 111.0085 |
| 28-Oct-08 | 111.1221 |
| 29-Oct-08 | 108.9567 |
| 30-Oct-08 | 108.1704 |
| 31-Oct-08 | 108.5157 |
| 3-Nov-08 | 108.1851 |
| 4-Nov-08 | 106.8434 |
| 5-Nov-08 | 106.9039 |
| 6-Nov-08 | 108.3229 |
| 7-Nov-08 | 108.1612 |
| 10-Nov-08 | 108.3237 |
| 11-Nov-08 | 108.3536 |
| 12-Nov-08 | 109.8611 |
| 13-Nov-08 | 110.4438 |
| 14-Nov-08 | 109.6756 |
| 17-Nov-08 | 109.8473 |
| 18-Nov-08 | 110.1683 |
| 19-Nov-08 | 110.6632 |
| 20-Nov-08 | 111.9672 |
| 21-Nov-08 | 112.3401 |
| 24-Nov-08 | 110.3609 |
| 25-Nov-08 | 109.6542 |
| 26-Nov-08 | 110.0569 |
| 27-Nov-08 | 110.0562 |
| 28-Nov-08 | 110.4626 |
| 1-Dec-08 | 110.9805 |
| 2-Dec-08 | 110.7976 |
| 3-Dec-08 | 111.1875 |
| 4-Dec-08 | 110.8688 |
| 5-Dec-08 | 112.2070 |
| 8-Dec-08 | 110.4810 |
| 9-Dec-08 | 110.4452 |
| 10-Dec-08 | 109.9761 |
| 11-Dec-08 | 108.1968 |
| 12-Dec-08 | 108.9741 |
| 15-Dec-08 | 107.8036 |
| 16-Dec-08 | 107.1820 |
| 17-Dec-08 | 105.5228 |
| 18-Dec-08 | 105.5071 |
| 19-Dec-08 | 106.7357 |
| 22-Dec-08 | 106.8297 |
| 23-Dec-08 | 106.9589 |
| 24-Dec-08 | 106.8896 |
| 25-Dec-08 | 106.9108 |
| 26-Dec-08 | 106.9226 |
| 29-Dec-08 | 106.5931 |
| 30-Dec-08 | 106.9685 |
| 31-Dec-08 | 107.2350 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 107.2518 |
| 5-Jan-09 | 107.5888 |
| 6-Jan-09 | 107.4795 |
| 7-Jan-09 | 106.8392 |
| 8-Jan-09 | 107.0893 |
| 9-Jan-09 | 107.6379 |
| 12-Jan-09 | 108.2937 |
| 13-Jan-09 | 109.0005 |
| 14-Jan-09 | 109.4014 |
| 15-Jan-09 | 110.1192 |
| 16-Jan-09 | 109.3684 |
| 19-Jan-09 | ND |
| 20-Jan-09 | ND |
| 21-Jan-09 | 110.5884 |
| 22-Jan-09 | 110.3651 |
| 23-Jan-09 | 110.6437 |
| 26-Jan-09 | 109.6131 |
| 27-Jan-09 | 109.8313 |
| 28-Jan-09 | 109.2387 |
| 29-Jan-09 | 110.0234 |
| 30-Jan-09 | 110.8077 |
| 2-Feb-09 | 111.2071 |
| 3-Feb-09 | 110.5900 |
| 4-Feb-09 | 110.6276 |
| 5-Feb-09 | 110.6971 |
| 6-Feb-09 | 110.4849 |
| 9-Feb-09 | 109.7656 |
| 10-Feb-09 | 110.4456 |
| 11-Feb-09 | 110.9387 |
| 12-Feb-09 | 111.2837 |
| 13-Feb-09 | 111.0146 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 112.4976 |
| 18-Feb-09 | 112.8029 |
| 19-Feb-09 | 112.5682 |
| 20-Feb-09 | 112.8878 |
| 23-Feb-09 | 112.6241 |
| 24-Feb-09 | 112.8786 |
| 25-Feb-09 | 113.1880 |
| 26-Feb-09 | 113.0985 |
| 27-Feb-09 | 113.8239 |
| 2-Mar-09 | 114.8419 |
| 3-Mar-09 | 114.8892 |
| 4-Mar-09 | 114.3605 |
| 5-Mar-09 | 114.7005 |
| 6-Mar-09 | 114.2753 |
| 9-Mar-09 | 114.8375 |
| 10-Mar-09 | 113.9223 |
| 11-Mar-09 | 113.6178 |
| 12-Mar-09 | 113.6472 |
| 13-Mar-09 | 112.8963 |
| 16-Mar-09 | 111.9565 |
| 17-Mar-09 | 111.9634 |
| 18-Mar-09 | 111.7311 |
| 19-Mar-09 | 109.2121 |
| 20-Mar-09 | 109.8714 |
| 23-Mar-09 | 109.9207 |
| 24-Mar-09 | 109.8682 |
| 25-Mar-09 | 109.7851 |
| 26-Mar-09 | 109.8812 |
| 27-Mar-09 | 110.5754 |
| 30-Mar-09 | 111.4753 |
| 31-Mar-09 | 111.1357 |
| 1-Apr-09 | 110.8783 |
| 2-Apr-09 | 109.6340 |
| 3-Apr-09 | 109.4300 |
| 6-Apr-09 | 109.6789 |
| 7-Apr-09 | 109.7560 |
| 8-Apr-09 | 109.6849 |
| 9-Apr-09 | 109.5471 |
| 10-Apr-09 | 109.5157 |
| 13-Apr-09 | 108.9371 |
| 14-Apr-09 | 108.6850 |
| 15-Apr-09 | 108.9485 |
| 16-Apr-09 | 108.8263 |
| 17-Apr-09 | 109.2943 |
| 20-Apr-09 | 110.1366 |
| 21-Apr-09 | 109.8973 |
| 22-Apr-09 | 109.8158 |
| 23-Apr-09 | 109.7203 |
| 24-Apr-09 | 108.7551 |
| 27-Apr-09 | 109.4610 |
| 28-Apr-09 | 110.0368 |
| 29-Apr-09 | 108.7625 |
| 30-Apr-09 | 108.8070 |
| 1-May-09 | 108.7390 |
| 4-May-09 | 107.8649 |
| 5-May-09 | 107.5760 |
| 6-May-09 | 107.6322 |
| 7-May-09 | 107.2661 |
| 8-May-09 | 106.8589 |
| 11-May-09 | 106.4700 |
| 12-May-09 | 106.5433 |
| 13-May-09 | 106.7324 |
| 14-May-09 | 106.8540 |
| 15-May-09 | 106.8079 |
| 18-May-09 | 106.6782 |
| 19-May-09 | 106.0299 |
| 20-May-09 | 105.3522 |
| 21-May-09 | 105.3964 |
| 22-May-09 | 104.6939 |
| 25-May-09 | ND |
| 26-May-09 | 104.8570 |
| 27-May-09 | 104.8544 |
| 28-May-09 | 105.0275 |
| 29-May-09 | 104.1890 |
| 1-Jun-09 | 103.7447 |
| 2-Jun-09 | 103.6175 |
| 3-Jun-09 | 104.0023 |
| 4-Jun-09 | 104.2162 |
| 5-Jun-09 | 104.9332 |
| 8-Jun-09 | 105.5569 |
| 9-Jun-09 | 104.9098 |
| 10-Jun-09 | 105.0713 |
| 11-Jun-09 | 104.4819 |
| 12-Jun-09 | 104.7850 |
| 15-Jun-09 | 105.6649 |
| 16-Jun-09 | 105.1743 |
| 17-Jun-09 | 105.5443 |
| 18-Jun-09 | 105.0712 |
| 19-Jun-09 | 104.9735 |
| 22-Jun-09 | 105.7767 |
| 23-Jun-09 | 105.4288 |
| 24-Jun-09 | 105.1410 |
| 25-Jun-09 | 105.5960 |
| 26-Jun-09 | 105.0914 |
| 29-Jun-09 | 105.1442 |
| 30-Jun-09 | 105.2527 |
| 1-Jul-09 | 104.5598 |
| 2-Jul-09 | 105.1985 |
| 3-Jul-09 | ND |
| 6-Jul-09 | 105.4747 |
| 7-Jul-09 | 105.4886 |
| 8-Jul-09 | 105.8496 |
| 9-Jul-09 | 105.4921 |
| 10-Jul-09 | 105.9562 |
| 13-Jul-09 | 105.9170 |
| 14-Jul-09 | 105.5847 |
| 15-Jul-09 | 104.7424 |
| 16-Jul-09 | 104.6542 |
| 17-Jul-09 | 104.5177 |
| 20-Jul-09 | 104.0107 |
| 21-Jul-09 | 103.9565 |
| 22-Jul-09 | 103.7940 |
| 23-Jul-09 | 103.4804 |
| 24-Jul-09 | 103.6412 |
| 27-Jul-09 | 103.6045 |
| 28-Jul-09 | 103.4937 |
| 29-Jul-09 | 104.0934 |
| 30-Jul-09 | 103.8309 |
| 31-Jul-09 | 103.2089 |
| 3-Aug-09 | 102.6223 |
| 4-Aug-09 | 102.7095 |
| 5-Aug-09 | 102.7706 |
| 6-Aug-09 | 102.9024 |
| 7-Aug-09 | 103.4238 |
| 10-Aug-09 | 103.5538 |
| 11-Aug-09 | 103.8126 |
| 12-Aug-09 | 103.5085 |
| 13-Aug-09 | 103.1929 |
| 14-Aug-09 | 103.4064 |
| 17-Aug-09 | 104.0241 |
| 18-Aug-09 | 104.0263 |
| 19-Aug-09 | 103.3627 |
| 20-Aug-09 | 103.2903 |
| 21-Aug-09 | 102.9583 |
| 24-Aug-09 | 102.8768 |
| 25-Aug-09 | 102.8617 |
| 26-Aug-09 | 103.7773 |
| 27-Aug-09 | 103.7132 |
| 28-Aug-09 | 103.3876 |
| 31-Aug-09 | 103.5501 |
| 1-Sep-09 | 104.1286 |
| 2-Sep-09 | 104.0751 |
| 3-Sep-09 | 103.8813 |
| 4-Sep-09 | 103.5095 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 102.6693 |
| 9-Sep-09 | 102.6263 |
| 10-Sep-09 | 102.6347 |
| 11-Sep-09 | 102.2471 |
| 14-Sep-09 | 102.5361 |
| 15-Sep-09 | 102.3486 |
| 16-Sep-09 | 101.7969 |
| 17-Sep-09 | 101.7282 |
| 18-Sep-09 | 101.9896 |
| 21-Sep-09 | 102.2186 |
| 22-Sep-09 | 101.7426 |
| 23-Sep-09 | 101.8421 |
| 24-Sep-09 | 102.2866 |
| 25-Sep-09 | 102.3412 |
| 28-Sep-09 | 102.2588 |
| 29-Sep-09 | 102.5715 |
| 30-Sep-09 | 101.9754 |
| 1-Oct-09 | 102.3783 |
| 2-Oct-09 | 102.4578 |
| 5-Oct-09 | 102.1155 |
| 6-Oct-09 | 101.3988 |
| 7-Oct-09 | 101.5580 |
| 8-Oct-09 | 100.9893 |
| 9-Oct-09 | 101.0874 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 100.6416 |
| 14-Oct-09 | 100.3093 |
| 15-Oct-09 | 100.2751 |
| 16-Oct-09 | 100.4918 |
| 19-Oct-09 | 100.3049 |
| 20-Oct-09 | 100.6457 |
| 21-Oct-09 | 100.2612 |
| 22-Oct-09 | 100.4973 |
| 23-Oct-09 | 100.5954 |
| 26-Oct-09 | 100.9395 |
| 27-Oct-09 | 101.3852 |
| 28-Oct-09 | 101.6478 |
| 29-Oct-09 | 101.3283 |
| 30-Oct-09 | 101.4442 |
| 2-Nov-09 | 101.2767 |
| 3-Nov-09 | 101.7337 |
| 4-Nov-09 | 101.2144 |
| 5-Nov-09 | 101.1859 |
| 6-Nov-09 | 101.2031 |
| 9-Nov-09 | 100.5145 |
| 10-Nov-09 | 100.4957 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 100.7645 |
| 13-Nov-09 | 100.3808 |
| 16-Nov-09 | 100.0094 |
| 17-Nov-09 | 100.5331 |
| 18-Nov-09 | 100.0543 |
| 19-Nov-09 | 100.5829 |
| 20-Nov-09 | 100.7670 |
| 23-Nov-09 | 100.2798 |
| 24-Nov-09 | 100.3355 |
| 25-Nov-09 | 99.7573 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 100.2858 |
| 30-Nov-09 | 100.1197 |
| 1-Dec-09 | 99.6096 |
| 2-Dec-09 | 99.6651 |
| 3-Dec-09 | 99.6803 |
| 4-Dec-09 | 100.1522 |
| 7-Dec-09 | 100.3134 |
| 8-Dec-09 | 100.7006 |
| 9-Dec-09 | 100.7618 |
| 10-Dec-09 | 100.7645 |
| 11-Dec-09 | 101.0379 |
| 14-Dec-09 | 100.7676 |
| 15-Dec-09 | 101.0986 |
| 16-Dec-09 | 100.9093 |
| 17-Dec-09 | 101.9672 |
| 18-Dec-09 | 101.9009 |
| 21-Dec-09 | ND |
| 22-Dec-09 | 102.0469 |
| 23-Dec-09 | 101.7024 |
| 24-Dec-09 | 101.6219 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 101.4682 |
| 29-Dec-09 | 101.6558 |
| 30-Dec-09 | 101.8527 |
| 31-Dec-09 | 101.6921 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 101.1134 |
| 5-Jan-10 | 100.9486 |
| 6-Jan-10 | 100.8201 |
| 7-Jan-10 | 101.0869 |
| 8-Jan-10 | 100.8664 |
| 11-Jan-10 | 100.3068 |
| 12-Jan-10 | 100.6534 |
| 13-Jan-10 | 100.7076 |
| 14-Jan-10 | 100.5627 |
| 15-Jan-10 | 100.7254 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 100.9322 |
| 20-Jan-10 | 101.6336 |
| 21-Jan-10 | 101.6112 |
| 22-Jan-10 | 101.9023 |
| 25-Jan-10 | 101.8746 |
| 26-Jan-10 | 102.2921 |
| 27-Jan-10 | 102.2553 |
| 28-Jan-10 | 102.2418 |
| 29-Jan-10 | 102.7200 |
| 1-Feb-10 | 102.6888 |
| 2-Feb-10 | 102.3662 |
| 3-Feb-10 | 102.5692 |
| 4-Feb-10 | 103.0471 |
| 5-Feb-10 | 103.5338 |
| 8-Feb-10 | ND |
| 9-Feb-10 | ND |
| 10-Feb-10 | ND |
| 11-Feb-10 | ND |
| 12-Feb-10 | 102.9029 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 102.4095 |
| 17-Feb-10 | 102.6253 |
| 18-Feb-10 | 102.7780 |
| 19-Feb-10 | 102.8598 |
| 22-Feb-10 | 102.6277 |
| 23-Feb-10 | 102.8444 |
| 24-Feb-10 | 102.8340 |
| 25-Feb-10 | 103.1905 |
| 26-Feb-10 | 102.4911 |
| 1-Mar-10 | 102.5998 |
| 2-Mar-10 | 102.2905 |
| 3-Mar-10 | 101.8067 |
| 4-Mar-10 | 102.2155 |
| 5-Mar-10 | 102.0805 |
| 8-Mar-10 | 102.0441 |
| 9-Mar-10 | 101.9960 |
| 10-Mar-10 | 101.8419 |
| 11-Mar-10 | 101.8591 |
| 12-Mar-10 | 101.4776 |
| 15-Mar-10 | 101.7719 |
| 16-Mar-10 | 101.4288 |
| 17-Mar-10 | 101.2792 |
| 18-Mar-10 | 101.5719 |
| 19-Mar-10 | 101.8489 |
| 22-Mar-10 | 101.9520 |
| 23-Mar-10 | 101.8247 |
| 24-Mar-10 | 102.4465 |
| 25-Mar-10 | 102.4051 |
| 26-Mar-10 | 102.4931 |
| 29-Mar-10 | 102.1085 |
| 30-Mar-10 | 102.0786 |
| 31-Mar-10 | 101.7355 |
| 1-Apr-10 | 101.5199 |
| 2-Apr-10 | 101.7432 |
| 5-Apr-10 | 101.5116 |
| 6-Apr-10 | 101.5721 |
| 7-Apr-10 | 101.5688 |
| 8-Apr-10 | 101.5452 |
| 9-Apr-10 | 101.2927 |
| 12-Apr-10 | 101.0731 |
| 13-Apr-10 | 101.1103 |
| 14-Apr-10 | 100.7701 |
| 15-Apr-10 | 101.0256 |
| 16-Apr-10 | 101.3164 |
| 19-Apr-10 | 101.6449 |
| 20-Apr-10 | 101.2618 |
| 21-Apr-10 | 101.2648 |
| 22-Apr-10 | 101.5351 |
| 23-Apr-10 | 101.4731 |
| 26-Apr-10 | 101.3292 |
| 27-Apr-10 | 101.8675 |
| 28-Apr-10 | 102.2788 |
| 29-Apr-10 | 101.7004 |
| 30-Apr-10 | 101.6338 |
| 3-May-10 | 102.0290 |
| 4-May-10 | 102.5887 |
| 5-May-10 | 103.1811 |
| 6-May-10 | 104.0625 |
| 7-May-10 | 104.0501 |
| 10-May-10 | 103.0735 |
| 11-May-10 | 103.1988 |
| 12-May-10 | 103.3032 |
| 13-May-10 | 103.2280 |
| 14-May-10 | 104.0558 |
| 17-May-10 | 104.6653 |
| 18-May-10 | 104.3129 |
| 19-May-10 | 105.1828 |
| 20-May-10 | 105.6442 |
| 21-May-10 | 105.0160 |
| 24-May-10 | 105.3642 |
| 25-May-10 | 106.2871 |
| 26-May-10 | 105.9229 |
| 27-May-10 | 105.1062 |
| 28-May-10 | 105.0241 |
| 31-May-10 | ND |
| 1-Jun-10 | 105.3786 |
| 2-Jun-10 | 105.3927 |
| 3-Jun-10 | 105.2127 |
| 4-Jun-10 | 105.8960 |
| 7-Jun-10 | 106.2803 |
| 8-Jun-10 | 106.1118 |
| 9-Jun-10 | 105.6987 |
| 10-Jun-10 | 105.3040 |
| 11-Jun-10 | 105.3612 |
| 14-Jun-10 | 104.6276 |
| 15-Jun-10 | 104.5253 |
| 16-Jun-10 | 104.3821 |
| 17-Jun-10 | 104.3002 |
| 18-Jun-10 | 104.0878 |
| 21-Jun-10 | 103.5724 |
| 22-Jun-10 | 103.8728 |
| 23-Jun-10 | 104.2331 |
| 24-Jun-10 | 104.3518 |
| 25-Jun-10 | 104.2137 |
| 28-Jun-10 | 104.0321 |
| 29-Jun-10 | 104.7746 |
| 30-Jun-10 | 104.7112 |
| 1-Jul-10 | 104.5430 |
| 2-Jul-10 | 104.3698 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 103.8599 |
| 7-Jul-10 | 103.9242 |
| 8-Jul-10 | 103.5313 |
| 9-Jul-10 | 103.4240 |
| 12-Jul-10 | 103.6878 |
| 13-Jul-10 | 103.1449 |
| 14-Jul-10 | 103.0831 |
| 15-Jul-10 | 102.9571 |
| 16-Jul-10 | 103.2251 |
| 19-Jul-10 | 103.3328 |
| 20-Jul-10 | 103.2736 |
| 21-Jul-10 | 103.1806 |
| 22-Jul-10 | 102.8586 |
| 23-Jul-10 | 102.8952 |
| 26-Jul-10 | 102.5107 |
| 27-Jul-10 | 102.5028 |
| 28-Jul-10 | 102.5083 |
| 29-Jul-10 | 102.3519 |
| 30-Jul-10 | 102.0402 |
| 2-Aug-10 | 101.5560 |
| 3-Aug-10 | 101.3815 |
| 4-Aug-10 | 101.4851 |
| 5-Aug-10 | 101.3890 |
| 6-Aug-10 | 101.3278 |
| 9-Aug-10 | 101.4026 |
| 10-Aug-10 | 101.9366 |
| 11-Aug-10 | 102.4840 |
| 12-Aug-10 | 102.6134 |
| 13-Aug-10 | 102.7826 |
| 16-Aug-10 | 102.5368 |
| 17-Aug-10 | 102.1458 |
| 18-Aug-10 | 102.0871 |
| 19-Aug-10 | 102.4156 |
| 20-Aug-10 | 102.8993 |
| 23-Aug-10 | 103.0170 |
| 24-Aug-10 | 103.1189 |
| 25-Aug-10 | 103.4236 |
| 26-Aug-10 | 103.0530 |
| 27-Aug-10 | 103.0454 |
| 30-Aug-10 | 103.2872 |
| 31-Aug-10 | 103.4073 |
| 1-Sep-10 | 102.8208 |
| 2-Sep-10 | 102.7684 |
| 3-Sep-10 | 102.3841 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 102.7118 |
| 8-Sep-10 | 102.4681 |
| 9-Sep-10 | 102.3673 |
| 10-Sep-10 | 102.3128 |
| 13-Sep-10 | 101.7087 |
| 14-Sep-10 | 101.2559 |
| 15-Sep-10 | 101.5947 |
| 16-Sep-10 | 101.5628 |
| 17-Sep-10 | 101.5802 |
| 20-Sep-10 | 101.3785 |
| 21-Sep-10 | 101.2823 |
| 22-Sep-10 | 100.6712 |
| 23-Sep-10 | 100.6384 |
| 24-Sep-10 | 100.2219 |
| 27-Sep-10 | 100.0794 |
| 28-Sep-10 | 99.9359 |
| 29-Sep-10 | 99.7354 |
| 30-Sep-10 | 99.9125 |
| 1-Oct-10 | 99.4179 |
| 4-Oct-10 | 99.5822 |
| 5-Oct-10 | 99.1550 |
| 6-Oct-10 | 98.7248 |
| 7-Oct-10 | 98.8508 |
| 8-Oct-10 | 98.6701 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 98.7768 |
| 13-Oct-10 | 98.3249 |
| 14-Oct-10 | 98.0588 |
| 15-Oct-10 | 98.1965 |
| 18-Oct-10 | 98.3655 |
| 19-Oct-10 | 99.0471 |
| 20-Oct-10 | 98.6670 |
| 21-Oct-10 | 98.6445 |
| 22-Oct-10 | 98.9032 |
| 25-Oct-10 | 98.4167 |
| 26-Oct-10 | 98.7927 |
| 27-Oct-10 | 99.3341 |
| 28-Oct-10 | 98.7984 |
| 29-Oct-10 | 98.6316 |
| 1-Nov-10 | 98.5847 |
| 2-Nov-10 | 98.2331 |
| 3-Nov-10 | 98.2643 |
| 4-Nov-10 | 97.5363 |
| 5-Nov-10 | 97.7943 |
| 8-Nov-10 | 98.1423 |
| 9-Nov-10 | 98.0734 |
| 10-Nov-10 | 98.4193 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 98.7107 |
| 15-Nov-10 | 98.9878 |
| 16-Nov-10 | 99.6247 |
| 17-Nov-10 | 99.4727 |
| 18-Nov-10 | 99.1689 |
| 19-Nov-10 | 99.2162 |
| 22-Nov-10 | 99.2151 |
| 23-Nov-10 | 99.9688 |
| 24-Nov-10 | 99.7643 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 100.3740 |
| 29-Nov-10 | 100.7485 |
| 30-Nov-10 | 100.6876 |
| 1-Dec-10 | 100.2208 |
| 2-Dec-10 | 99.8181 |
| 3-Dec-10 | 99.4319 |
| 6-Dec-10 | 99.5443 |
| 7-Dec-10 | 99.5005 |
| 8-Dec-10 | 99.9021 |
| 9-Dec-10 | 99.9349 |
| 10-Dec-10 | 99.8369 |
| 13-Dec-10 | 99.4618 |
| 14-Dec-10 | 99.3164 |
| 15-Dec-10 | 99.6476 |
| 16-Dec-10 | 99.9379 |
| 17-Dec-10 | 100.0803 |
| 20-Dec-10 | 100.1814 |
| 21-Dec-10 | 100.0347 |
| 22-Dec-10 | 99.9250 |
| 23-Dec-10 | 99.7883 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 99.6530 |
| 28-Dec-10 | 99.4372 |
| 29-Dec-10 | 99.2203 |
| 30-Dec-10 | 98.9348 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 98.3708 |
| 4-Jan-11 | 98.7661 |
| 5-Jan-11 | 98.9924 |
| 6-Jan-11 | 99.3770 |
| 7-Jan-11 | 99.4786 |
| 10-Jan-11 | 99.5300 |
| 11-Jan-11 | 99.3197 |
| 12-Jan-11 | 98.8605 |
| 13-Jan-11 | 98.3570 |
| 14-Jan-11 | 98.4838 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 98.2530 |
| 19-Jan-11 | 98.1193 |
| 20-Jan-11 | 98.5635 |
| 21-Jan-11 | 98.1601 |
| 24-Jan-11 | 97.9781 |
| 25-Jan-11 | 98.1496 |
| 26-Jan-11 | 97.9292 |
| 27-Jan-11 | 97.9959 |
| 28-Jan-11 | 98.2342 |
| 31-Jan-11 | 98.1409 |
| 1-Feb-11 | 97.5843 |
| 2-Feb-11 | 97.4862 |
| 3-Feb-11 | 97.6574 |
| 4-Feb-11 | 97.7856 |
| 7-Feb-11 | 97.7470 |
| 8-Feb-11 | 97.4910 |
| 9-Feb-11 | 97.8267 |
| 10-Feb-11 | 98.0517 |
| 11-Feb-11 | 98.2766 |
| 14-Feb-11 | 98.2586 |
| 15-Feb-11 | 98.2969 |
| 16-Feb-11 | 98.1070 |
| 17-Feb-11 | 97.8165 |
| 18-Feb-11 | 97.5911 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 97.8713 |
| 23-Feb-11 | 97.8214 |
| 24-Feb-11 | 97.6436 |
| 25-Feb-11 | 97.5693 |
| 28-Feb-11 | 97.3590 |
| 1-Mar-11 | 97.2435 |
| 2-Mar-11 | 97.1442 |
| 3-Mar-11 | 97.0310 |
| 4-Mar-11 | 96.8818 |
| 7-Mar-11 | 96.8895 |
| 8-Mar-11 | 97.0304 |
| 9-Mar-11 | 96.9163 |
| 10-Mar-11 | 97.2669 |
| 11-Mar-11 | 97.0793 |
| 14-Mar-11 | 96.9090 |
| 15-Mar-11 | 97.1776 |
| 16-Mar-11 | 97.3504 |
| 17-Mar-11 | 97.0351 |
| 18-Mar-11 | 96.9106 |
| 21-Mar-11 | 96.5868 |
| 22-Mar-11 | 96.4436 |
| 23-Mar-11 | 96.7051 |
| 24-Mar-11 | 96.4253 |
| 25-Mar-11 | 96.5187 |
| 28-Mar-11 | 96.6655 |
| 29-Mar-11 | 96.7584 |
| 30-Mar-11 | 96.5918 |
| 31-Mar-11 | 96.3777 |
| 1-Apr-11 | 96.1575 |
| 4-Apr-11 | 96.1812 |
| 5-Apr-11 | 96.1104 |
| 6-Apr-11 | 95.8674 |
| 7-Apr-11 | 95.9052 |
| 8-Apr-11 | 95.5099 |
| 11-Apr-11 | 95.4667 |
| 12-Apr-11 | 95.6617 |
| 13-Apr-11 | 95.5610 |
| 14-Apr-11 | 95.4312 |
| 15-Apr-11 | 95.3498 |
| 18-Apr-11 | 95.8356 |
| 19-Apr-11 | 95.4234 |
| 20-Apr-11 | 94.9004 |
| 21-Apr-11 | 94.5315 |
| 22-Apr-11 | 94.6887 |
| 25-Apr-11 | 94.7353 |
| 26-Apr-11 | 94.5953 |
| 27-Apr-11 | 94.5722 |
| 28-Apr-11 | 94.1456 |
| 29-Apr-11 | 93.8879 |
| 2-May-11 | 93.8033 |
| 3-May-11 | 93.9206 |
| 4-May-11 | 94.1696 |
| 5-May-11 | 94.7783 |
| 6-May-11 | 94.7363 |
| 9-May-11 | 95.1015 |
| 10-May-11 | 94.9159 |
| 11-May-11 | 94.9880 |
| 12-May-11 | 95.3550 |
| 13-May-11 | 95.6812 |
| 16-May-11 | 95.6285 |
| 17-May-11 | 95.9156 |
| 18-May-11 | 95.5691 |
| 19-May-11 | 95.5388 |
| 20-May-11 | 95.5638 |
| 23-May-11 | 96.1869 |
| 24-May-11 | 95.9528 |
| 25-May-11 | 95.9178 |
| 26-May-11 | 95.8425 |
| 27-May-11 | 95.2348 |
| 30-May-11 | ND |
| 31-May-11 | 94.9248 |
| 1-Jun-11 | 94.8569 |
| 2-Jun-11 | 95.1021 |
| 3-Jun-11 | 94.6776 |
| 6-Jun-11 | 94.7150 |
| 7-Jun-11 | 94.6271 |
| 8-Jun-11 | 94.8211 |
| 9-Jun-11 | 94.8519 |
| 10-Jun-11 | 95.3065 |
| 13-Jun-11 | 95.3368 |
| 14-Jun-11 | 94.9616 |
| 15-Jun-11 | 95.6059 |
| 16-Jun-11 | 95.9567 |
| 17-Jun-11 | 95.4731 |
| 20-Jun-11 | 95.4557 |
| 21-Jun-11 | 95.1096 |
| 22-Jun-11 | 95.0469 |
| 23-Jun-11 | 95.7025 |
| 24-Jun-11 | 95.7470 |
| 27-Jun-11 | 95.7888 |
| 28-Jun-11 | 95.4771 |
| 29-Jun-11 | 95.0552 |
| 30-Jun-11 | 94.7217 |
| 1-Jul-11 | 94.5999 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 94.6647 |
| 6-Jul-11 | 94.9165 |
| 7-Jul-11 | 94.7130 |
| 8-Jul-11 | 94.8347 |
| 11-Jul-11 | 95.3281 |
| 12-Jul-11 | 95.4101 |
| 13-Jul-11 | 94.8086 |
| 14-Jul-11 | 94.7562 |
| 15-Jul-11 | 94.7611 |
| 18-Jul-11 | 95.1976 |
| 19-Jul-11 | 94.6876 |
| 20-Jul-11 | 94.5147 |
| 21-Jul-11 | 94.0764 |
| 22-Jul-11 | 94.0779 |
| 25-Jul-11 | 94.0272 |
| 26-Jul-11 | 93.6831 |
| 27-Jul-11 | 93.9232 |
| 28-Jul-11 | 94.0316 |
| 29-Jul-11 | 93.9392 |
| 1-Aug-11 | 94.2212 |
| 2-Aug-11 | 94.2560 |
| 3-Aug-11 | 94.2826 |
| 4-Aug-11 | 95.1564 |
| 5-Aug-11 | 95.3450 |
| 8-Aug-11 | 95.4329 |
| 9-Aug-11 | 95.6525 |
| 10-Aug-11 | 95.6077 |
| 11-Aug-11 | 95.5123 |
| 12-Aug-11 | 95.3538 |
| 15-Aug-11 | 94.9237 |
| 16-Aug-11 | 94.8667 |
| 17-Aug-11 | 94.7173 |
| 18-Aug-11 | 95.3009 |
| 19-Aug-11 | 95.0181 |
| 22-Aug-11 | 95.2582 |
| 23-Aug-11 | 95.0776 |
| 24-Aug-11 | 95.2982 |
| 25-Aug-11 | 95.4120 |
| 26-Aug-11 | 95.2314 |
| 29-Aug-11 | 95.0030 |
| 30-Aug-11 | 95.1538 |
| 31-Aug-11 | 94.9109 |
| 1-Sep-11 | 94.9931 |
| 2-Sep-11 | 95.3234 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 96.2855 |
| 7-Sep-11 | 96.0875 |
| 8-Sep-11 | 96.2375 |
| 9-Sep-11 | 97.0617 |
| 12-Sep-11 | 97.3492 |
| 13-Sep-11 | 97.4270 |
| 14-Sep-11 | 97.6168 |
| 15-Sep-11 | 97.2756 |
| 16-Sep-11 | 97.3256 |
| 19-Sep-11 | 98.1768 |
| 20-Sep-11 | 98.1186 |
| 21-Sep-11 | 98.5968 |
| 22-Sep-11 | 100.3214 |
| 23-Sep-11 | 99.9380 |
| 26-Sep-11 | 100.0557 |
| 27-Sep-11 | 99.1628 |
| 28-Sep-11 | 99.2872 |
| 29-Sep-11 | 99.5701 |
| 30-Sep-11 | 100.2590 |
| 3-Oct-11 | 100.7520 |
| 4-Oct-11 | 101.1817 |
| 5-Oct-11 | 100.5332 |
| 6-Oct-11 | 100.1849 |
| 7-Oct-11 | 99.4791 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 99.1317 |
| 12-Oct-11 | 98.5554 |
| 13-Oct-11 | 98.8882 |
| 14-Oct-11 | 98.4450 |
| 17-Oct-11 | 98.4670 |
| 18-Oct-11 | 98.8104 |
| 19-Oct-11 | 98.5405 |
| 20-Oct-11 | 99.3435 |
| 21-Oct-11 | 98.5498 |
| 24-Oct-11 | 98.0954 |
| 25-Oct-11 | 98.1542 |
| 26-Oct-11 | 98.2851 |
| 27-Oct-11 | 96.9796 |
| 28-Oct-11 | 96.8122 |
| 31-Oct-11 | 97.4207 |
| 1-Nov-11 | 98.9318 |
| 2-Nov-11 | 98.4616 |
| 3-Nov-11 | 98.5038 |
| 4-Nov-11 | 98.4929 |
| 7-Nov-11 | 98.5698 |
| 8-Nov-11 | 98.3576 |
| 9-Nov-11 | 98.8652 |
| 10-Nov-11 | 99.0554 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 98.9093 |
| 15-Nov-11 | 99.2817 |
| 16-Nov-11 | 99.3012 |
| 17-Nov-11 | 99.3671 |
| 18-Nov-11 | 99.5632 |
| 21-Nov-11 | 100.1951 |
| 22-Nov-11 | 100.2161 |
| 23-Nov-11 | 100.9425 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 101.3663 |
| 28-Nov-11 | 100.7459 |
| 29-Nov-11 | 100.4512 |
| 30-Nov-11 | 99.6988 |
| 1-Dec-11 | 99.4215 |
| 2-Dec-11 | 99.5366 |
| 5-Dec-11 | 99.3006 |
| 6-Dec-11 | 99.4802 |
| 7-Dec-11 | 99.4363 |
| 8-Dec-11 | 99.8621 |
| 9-Dec-11 | 99.8226 |
| 12-Dec-11 | 100.5441 |
| 13-Dec-11 | 100.7564 |
| 14-Dec-11 | 101.4158 |
| 15-Dec-11 | 101.1020 |
| 16-Dec-11 | 101.0075 |
| 19-Dec-11 | 101.0641 |
| 20-Dec-11 | 100.6434 |
| 21-Dec-11 | 100.7215 |
| 22-Dec-11 | 100.5882 |
| 23-Dec-11 | 100.5763 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 100.6072 |
| 28-Dec-11 | 101.0153 |
| 29-Dec-11 | 100.9173 |
| 30-Dec-11 | 100.5874 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 99.9059 |
| 4-Jan-12 | 100.1828 |
| 5-Jan-12 | 100.7232 |
| 6-Jan-12 | 100.8596 |
| 9-Jan-12 | 100.8886 |
| 10-Jan-12 | 100.3958 |
| 11-Jan-12 | 100.6924 |
| 12-Jan-12 | 100.3580 |
| 13-Jan-12 | 100.6544 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 100.1427 |
| 18-Jan-12 | 99.8129 |
| 19-Jan-12 | 99.4562 |
| 20-Jan-12 | 99.5036 |
| 23-Jan-12 | 99.1184 |
| 24-Jan-12 | 99.3195 |
| 25-Jan-12 | 99.4063 |
| 26-Jan-12 | 98.5289 |
| 27-Jan-12 | 98.3708 |
| 30-Jan-12 | 98.5972 |
| 31-Jan-12 | 98.6450 |
| 1-Feb-12 | 98.1985 |
| 2-Feb-12 | 97.9465 |
| 3-Feb-12 | 97.9250 |
| 6-Feb-12 | 97.8837 |
| 7-Feb-12 | 97.6780 |
| 8-Feb-12 | 97.7095 |
| 9-Feb-12 | 97.6929 |
| 10-Feb-12 | 98.1760 |
| 13-Feb-12 | 97.9594 |
| 14-Feb-12 | 98.2837 |
| 15-Feb-12 | 98.2815 |
| 16-Feb-12 | 98.4324 |
| 17-Feb-12 | 98.3386 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 98.1078 |
| 22-Feb-12 | 98.3313 |
| 23-Feb-12 | 98.1973 |
| 24-Feb-12 | 98.0018 |
| 27-Feb-12 | 98.0598 |
| 28-Feb-12 | 97.9048 |
| 29-Feb-12 | 97.8516 |
| 1-Mar-12 | 97.9009 |
| 2-Mar-12 | 98.2410 |
| 5-Mar-12 | 98.3917 |
| 6-Mar-12 | 98.9337 |
| 7-Mar-12 | 98.7961 |
| 8-Mar-12 | 98.3792 |
| 9-Mar-12 | 98.5412 |
| 12-Mar-12 | 98.7917 |
| 13-Mar-12 | 98.6739 |
| 14-Mar-12 | 99.0882 |
| 15-Mar-12 | 98.9268 |
| 16-Mar-12 | 98.6744 |
| 19-Mar-12 | 98.4399 |
| 20-Mar-12 | 98.7609 |
| 21-Mar-12 | 98.8320 |
| 22-Mar-12 | 98.9434 |
| 23-Mar-12 | 98.7421 |
| 26-Mar-12 | 98.4728 |
| 27-Mar-12 | 98.4204 |
| 28-Mar-12 | 98.7325 |
| 29-Mar-12 | 98.8679 |
| 30-Mar-12 | 98.5842 |
| 2-Apr-12 | 98.3758 |
| 3-Apr-12 | 98.3084 |
| 4-Apr-12 | 98.9524 |
| 5-Apr-12 | 99.0175 |
| 6-Apr-12 | 99.0704 |
| 9-Apr-12 | 99.1073 |
| 10-Apr-12 | 99.4131 |
| 11-Apr-12 | 99.3119 |
| 12-Apr-12 | 98.9093 |
| 13-Apr-12 | 99.1791 |
| 16-Apr-12 | 99.3722 |
| 17-Apr-12 | 98.9101 |
| 18-Apr-12 | 99.0905 |
| 19-Apr-12 | 99.2432 |
| 20-Apr-12 | 98.9743 |
| 23-Apr-12 | 99.2482 |
| 24-Apr-12 | 98.9858 |
| 25-Apr-12 | 98.9280 |
| 26-Apr-12 | 98.8076 |
| 27-Apr-12 | 98.4949 |
| 30-Apr-12 | 98.4753 |
| 1-May-12 | 98.4706 |
| 2-May-12 | 98.7548 |
| 3-May-12 | 98.8331 |
| 4-May-12 | 99.1923 |
| 7-May-12 | 99.2371 |
| 8-May-12 | 99.5691 |
| 9-May-12 | 99.9322 |
| 10-May-12 | 99.8803 |
| 11-May-12 | 99.9028 |
| 14-May-12 | 100.4519 |
| 15-May-12 | 100.7274 |
| 16-May-12 | 101.1170 |
| 17-May-12 | 101.1570 |
| 18-May-12 | 101.3319 |
| 21-May-12 | 101.2782 |
| 22-May-12 | 101.2904 |
| 23-May-12 | 102.0867 |
| 24-May-12 | 102.0146 |
| 25-May-12 | 102.1782 |
| 28-May-12 | ND |
| 29-May-12 | 102.1118 |
| 30-May-12 | 102.5525 |
| 31-May-12 | 102.9386 |
| 1-Jun-12 | 102.9565 |
| 4-Jun-12 | 102.7539 |
| 5-Jun-12 | 102.8447 |
| 6-Jun-12 | 102.2622 |
| 7-Jun-12 | 102.0114 |
| 8-Jun-12 | 102.4332 |
| 11-Jun-12 | 102.2850 |
| 12-Jun-12 | 102.3291 |
| 13-Jun-12 | 102.0743 |
| 14-Jun-12 | 102.0628 |
| 15-Jun-12 | 101.7619 |
| 18-Jun-12 | 101.8673 |
| 19-Jun-12 | 101.2846 |
| 20-Jun-12 | 101.4095 |
| 21-Jun-12 | 101.8987 |
| 22-Jun-12 | 102.1850 |
| 25-Jun-12 | 102.4335 |
| 26-Jun-12 | 102.2427 |
| 27-Jun-12 | 102.1129 |
| 28-Jun-12 | 102.2457 |
| 29-Jun-12 | 101.1355 |
| 2-Jul-12 | 101.1698 |
| 3-Jul-12 | 100.8683 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 101.4365 |
| 6-Jul-12 | 101.9342 |
| 9-Jul-12 | 101.9339 |
| 10-Jul-12 | 101.7746 |
| 11-Jul-12 | 101.8219 |
| 12-Jul-12 | 102.1604 |
| 13-Jul-12 | 101.7974 |
| 16-Jul-12 | 101.6227 |
| 17-Jul-12 | 101.5843 |
| 18-Jul-12 | 101.3242 |
| 19-Jul-12 | 101.2753 |
| 20-Jul-12 | 101.5935 |
| 23-Jul-12 | 102.1801 |
| 24-Jul-12 | 102.5176 |
| 25-Jul-12 | 102.3053 |
| 26-Jul-12 | 101.6180 |
| 27-Jul-12 | 101.1855 |
| 30-Jul-12 | 101.2984 |
| 31-Jul-12 | 101.0602 |
| 1-Aug-12 | 101.1080 |
| 2-Aug-12 | 101.6413 |
| 3-Aug-12 | 100.8340 |
| 6-Aug-12 | 100.6404 |
| 7-Aug-12 | 100.7264 |
| 8-Aug-12 | 100.7501 |
| 9-Aug-12 | 100.8129 |
| 10-Aug-12 | 100.7320 |
| 13-Aug-12 | 100.8187 |
| 14-Aug-12 | 100.8416 |
| 15-Aug-12 | 100.9226 |
| 16-Aug-12 | 100.8295 |
| 17-Aug-12 | 100.9604 |
| 20-Aug-12 | 100.8775 |
| 21-Aug-12 | 100.5531 |
| 22-Aug-12 | 100.6735 |
| 23-Aug-12 | 100.3306 |
| 24-Aug-12 | 100.5061 |
| 27-Aug-12 | 100.5530 |
| 28-Aug-12 | 100.4489 |
| 29-Aug-12 | 100.6396 |
| 30-Aug-12 | 100.8757 |
| 31-Aug-12 | 100.4206 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 100.4065 |
| 5-Sep-12 | 100.3712 |
| 6-Sep-12 | 100.1439 |
| 7-Sep-12 | 99.5895 |
| 10-Sep-12 | 99.5455 |
| 11-Sep-12 | 99.2944 |
| 12-Sep-12 | 99.2701 |
| 13-Sep-12 | 99.1829 |
| 14-Sep-12 | 98.3269 |
| 17-Sep-12 | 98.4726 |
| 18-Sep-12 | 98.7037 |
| 19-Sep-12 | 98.6550 |
| 20-Sep-12 | 98.9472 |
| 21-Sep-12 | 98.7177 |
| 24-Sep-12 | 99.0138 |
| 25-Sep-12 | 98.7913 |
| 26-Sep-12 | 99.1748 |
| 27-Sep-12 | 98.9218 |
| 28-Sep-12 | 98.9716 |
| 1-Oct-12 | 98.8381 |
| 2-Oct-12 | 98.7839 |
| 3-Oct-12 | 99.0040 |
| 4-Oct-12 | 98.6286 |
| 5-Oct-12 | 98.4298 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 99.0125 |
| 10-Oct-12 | 99.0258 |
| 11-Oct-12 | 98.8772 |
| 12-Oct-12 | 98.8034 |
| 15-Oct-12 | 98.7672 |
| 16-Oct-12 | 98.6594 |
| 17-Oct-12 | 98.3315 |
| 18-Oct-12 | 98.4758 |
| 19-Oct-12 | 98.8848 |
| 22-Oct-12 | 98.8765 |
| 23-Oct-12 | 99.1786 |
| 24-Oct-12 | 99.2191 |
| 25-Oct-12 | 99.1049 |
| 26-Oct-12 | 99.2232 |
| 29-Oct-12 | ND |
| 30-Oct-12 | ND |
| 31-Oct-12 | 99.2296 |
| 1-Nov-12 | 99.1991 |
| 2-Nov-12 | 99.3589 |
| 5-Nov-12 | 99.5583 |
| 6-Nov-12 | 99.3698 |
| 7-Nov-12 | 99.5160 |
| 8-Nov-12 | 99.6030 |
| 9-Nov-12 | 99.7429 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 99.7753 |
| 14-Nov-12 | 99.8302 |
| 15-Nov-12 | 99.9374 |
| 16-Nov-12 | 100.0713 |
| 19-Nov-12 | 99.6231 |
| 20-Nov-12 | 99.6095 |
| 21-Nov-12 | 99.7160 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 99.3266 |
| 26-Nov-12 | 99.3326 |
| 27-Nov-12 | 99.3180 |
| 28-Nov-12 | 99.3938 |
| 29-Nov-12 | 99.2686 |
| 30-Nov-12 | 99.1602 |
| 3-Dec-12 | 99.0700 |
| 4-Dec-12 | 99.0320 |
| 5-Dec-12 | 99.0026 |
| 6-Dec-12 | 99.1273 |
| 7-Dec-12 | 99.1099 |
| 10-Dec-12 | 99.0282 |
| 11-Dec-12 | 98.9238 |
| 12-Dec-12 | 98.8643 |
| 13-Dec-12 | 98.8608 |
| 14-Dec-12 | 98.8094 |
| 17-Dec-12 | 98.7212 |
| 18-Dec-12 | 98.6111 |
| 19-Dec-12 | 98.5801 |
| 20-Dec-12 | 98.6884 |
| 21-Dec-12 | 99.0367 |
| 24-Dec-12 | 99.1219 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 99.1486 |
| 27-Dec-12 | 99.1853 |
| 28-Dec-12 | 99.1205 |
| 31-Dec-12 | 99.1725 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 98.7763 |
| 3-Jan-13 | 98.8831 |
| 4-Jan-13 | 99.1861 |
| 7-Jan-13 | 99.0629 |
| 8-Jan-13 | 99.1284 |
| 9-Jan-13 | 99.0742 |
| 10-Jan-13 | 98.7107 |
| 11-Jan-13 | 98.6000 |
| 14-Jan-13 | 98.5485 |
| 15-Jan-13 | 98.5705 |
| 16-Jan-13 | 98.6347 |
| 17-Jan-13 | 98.5722 |
| 18-Jan-13 | 98.8909 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 98.8126 |
| 23-Jan-13 | 98.8522 |
| 24-Jan-13 | 98.9208 |
| 25-Jan-13 | 99.1052 |
| 28-Jan-13 | 99.2793 |
| 29-Jan-13 | 98.9788 |
| 30-Jan-13 | 98.9258 |
| 31-Jan-13 | 98.8594 |
| 1-Feb-13 | 98.7576 |
| 4-Feb-13 | 99.0513 |
| 5-Feb-13 | 98.9387 |
| 6-Feb-13 | 99.0899 |
| 7-Feb-13 | 99.3701 |
| 8-Feb-13 | 99.3883 |
| 11-Feb-13 | 99.6461 |
| 12-Feb-13 | 99.4770 |
| 13-Feb-13 | 99.4543 |
| 14-Feb-13 | 99.5477 |
| 15-Feb-13 | 99.6256 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 99.6776 |
| 20-Feb-13 | 99.8128 |
| 21-Feb-13 | 100.1986 |
| 22-Feb-13 | 100.2649 |
| 25-Feb-13 | 100.3230 |
| 26-Feb-13 | 100.5490 |
| 27-Feb-13 | 100.3534 |
| 28-Feb-13 | 100.4037 |
| 1-Mar-13 | 100.7207 |
| 4-Mar-13 | 100.7488 |
| 5-Mar-13 | 100.6026 |
| 6-Mar-13 | ND |
| 7-Mar-13 | 100.6519 |
| 8-Mar-13 | 100.7261 |
| 11-Mar-13 | 100.6414 |
| 12-Mar-13 | 100.4837 |
| 13-Mar-13 | 100.5746 |
| 14-Mar-13 | 100.5953 |
| 15-Mar-13 | 100.2658 |
| 18-Mar-13 | 100.4822 |
| 19-Mar-13 | 100.6631 |
| 20-Mar-13 | 100.5480 |
| 21-Mar-13 | 100.4791 |
| 22-Mar-13 | 100.3575 |
| 25-Mar-13 | 100.4489 |
| 26-Mar-13 | 100.3730 |
| 27-Mar-13 | 100.5943 |
| 28-Mar-13 | 100.4109 |
| 29-Mar-13 | 100.4484 |
| 1-Apr-13 | 100.3176 |
| 2-Apr-13 | 100.2818 |
| 3-Apr-13 | 100.2481 |
| 4-Apr-13 | 100.5592 |
| 5-Apr-13 | 100.2799 |
| 8-Apr-13 | 100.4047 |
| 9-Apr-13 | 100.1351 |
| 10-Apr-13 | 100.1179 |
| 11-Apr-13 | 99.8652 |
| 12-Apr-13 | 99.9602 |
| 15-Apr-13 | 100.0846 |
| 16-Apr-13 | 99.9643 |
| 17-Apr-13 | 100.2527 |
| 18-Apr-13 | 100.2979 |
| 19-Apr-13 | 100.3347 |
| 22-Apr-13 | 100.4852 |
| 23-Apr-13 | 100.5104 |
| 24-Apr-13 | 100.5764 |
| 25-Apr-13 | 100.1608 |
| 26-Apr-13 | 100.0200 |
| 29-Apr-13 | 99.7645 |
| 30-Apr-13 | 99.5010 |
| 1-May-13 | 99.5670 |
| 2-May-13 | 99.7404 |
| 3-May-13 | 99.6308 |
| 6-May-13 | 99.7592 |
| 7-May-13 | 99.6182 |
| 8-May-13 | 99.2662 |
| 9-May-13 | 99.3776 |
| 10-May-13 | 100.3465 |
| 13-May-13 | 100.3771 |
| 14-May-13 | 100.4614 |
| 15-May-13 | 100.8696 |
| 16-May-13 | 100.7748 |
| 17-May-13 | 101.2454 |
| 20-May-13 | 101.1140 |
| 21-May-13 | 101.0269 |
| 22-May-13 | 101.3535 |
| 23-May-13 | 101.2821 |
| 24-May-13 | 101.3434 |
| 27-May-13 | ND |
| 28-May-13 | 101.6399 |
| 29-May-13 | 101.6023 |
| 30-May-13 | 101.5143 |
| 31-May-13 | 101.7132 |
| 3-Jun-13 | 101.2745 |
| 4-Jun-13 | 101.4046 |
| 5-Jun-13 | 101.3750 |
| 6-Jun-13 | 100.9550 |
| 7-Jun-13 | 100.7412 |
| 10-Jun-13 | 101.1459 |
| 11-Jun-13 | 100.9675 |
| 12-Jun-13 | 100.6379 |
| 13-Jun-13 | 100.5001 |
| 14-Jun-13 | 100.3233 |
| 17-Jun-13 | 100.4690 |
| 18-Jun-13 | 100.6928 |
| 19-Jun-13 | 100.6283 |
| 20-Jun-13 | 102.2949 |
| 21-Jun-13 | 102.5873 |
| 24-Jun-13 | 102.7531 |
| 25-Jun-13 | 102.4907 |
| 26-Jun-13 | 102.5513 |
| 27-Jun-13 | 102.3895 |
| 28-Jun-13 | 102.4226 |
| 1-Jul-13 | 102.2076 |
| 2-Jul-13 | 102.5080 |
| 3-Jul-13 | 102.5932 |
| 4-Jul-13 | ND |
| 5-Jul-13 | 103.1601 |
| 8-Jul-13 | 103.0960 |
| 9-Jul-13 | 103.0296 |
| 10-Jul-13 | 102.8457 |
| 11-Jul-13 | 102.0439 |
| 12-Jul-13 | 102.0999 |
| 15-Jul-13 | 102.0670 |
| 16-Jul-13 | 101.6099 |
| 17-Jul-13 | 101.6334 |
| 18-Jul-13 | 101.7917 |
| 19-Jul-13 | 101.5910 |
| 22-Jul-13 | 101.3479 |
| 23-Jul-13 | 101.2877 |
| 24-Jul-13 | 101.4499 |
| 25-Jul-13 | 101.4296 |
| 26-Jul-13 | 101.3114 |
| 29-Jul-13 | 101.3135 |
| 30-Jul-13 | 101.5377 |
| 31-Jul-13 | 101.7108 |
| 1-Aug-13 | 101.9355 |
| 2-Aug-13 | 101.7123 |
| 5-Aug-13 | 101.6264 |
| 6-Aug-13 | 101.4447 |
| 7-Aug-13 | 101.3964 |
| 8-Aug-13 | 100.9773 |
| 9-Aug-13 | 100.9762 |
| 12-Aug-13 | 101.0575 |
| 13-Aug-13 | 101.6217 |
| 14-Aug-13 | 101.5363 |
| 15-Aug-13 | 101.6569 |
| 16-Aug-13 | 101.5775 |
| 19-Aug-13 | 101.8405 |
| 20-Aug-13 | 101.7325 |
| 21-Aug-13 | 102.2144 |
| 22-Aug-13 | 102.4438 |
| 23-Aug-13 | 102.1059 |
| 26-Aug-13 | 102.3420 |
| 27-Aug-13 | 102.5701 |
| 28-Aug-13 | 102.5811 |
| 29-Aug-13 | 102.7918 |
| 30-Aug-13 | 102.9050 |
| 2-Sep-13 | ND |
| 3-Sep-13 | 103.1272 |
| 4-Sep-13 | 102.7503 |
| 5-Sep-13 | 103.0869 |
| 6-Sep-13 | 102.4424 |
| 9-Sep-13 | 102.2002 |
| 10-Sep-13 | 102.1311 |
| 11-Sep-13 | 101.9060 |
| 12-Sep-13 | 101.7782 |
| 13-Sep-13 | 101.8566 |
| 16-Sep-13 | 101.4766 |
| 17-Sep-13 | 101.4037 |
| 18-Sep-13 | 101.4424 |
| 19-Sep-13 | 100.5507 |
| 20-Sep-13 | 100.7556 |
| 23-Sep-13 | 100.7818 |
| 24-Sep-13 | 100.9418 |
| 25-Sep-13 | 100.9521 |
| 26-Sep-13 | 101.1842 |
| 27-Sep-13 | 101.1643 |
| 30-Sep-13 | 101.1297 |
| 1-Oct-13 | 101.1424 |
| 2-Oct-13 | 100.9600 |
| 3-Oct-13 | 100.9301 |
| 4-Oct-13 | 100.8166 |
| 7-Oct-13 | 100.8434 |
| 8-Oct-13 | 100.9333 |
| 9-Oct-13 | 101.2423 |
| 10-Oct-13 | 101.0073 |
| 11-Oct-13 | 101.0120 |
| 14-Oct-13 | ND |
| 15-Oct-13 | 100.8839 |
| 16-Oct-13 | 100.8034 |
| 17-Oct-13 | 100.1520 |
| 18-Oct-13 | 100.1197 |
| 21-Oct-13 | 100.3736 |
| 22-Oct-13 | 100.0870 |
| 23-Oct-13 | 100.1867 |
| 24-Oct-13 | 100.2778 |
| 25-Oct-13 | 100.2432 |
| 28-Oct-13 | 100.2720 |
| 29-Oct-13 | 100.3931 |
| 30-Oct-13 | 100.3986 |
| 31-Oct-13 | 100.8447 |
| 1-Nov-13 | 101.2766 |
| 4-Nov-13 | 101.0620 |
| 5-Nov-13 | 101.3451 |
| 6-Nov-13 | 101.2265 |
| 7-Nov-13 | 101.5312 |
| 8-Nov-13 | 101.7889 |
| 11-Nov-13 | ND |
| 12-Nov-13 | 101.9100 |
| 13-Nov-13 | 101.6390 |
| 14-Nov-13 | 101.5780 |
| 15-Nov-13 | 101.4382 |
| 18-Nov-13 | 101.1310 |
| 19-Nov-13 | 101.2118 |
| 20-Nov-13 | 101.4142 |
| 21-Nov-13 | 101.7334 |
| 22-Nov-13 | 101.5837 |
| 25-Nov-13 | 101.7105 |
| 26-Nov-13 | 101.6943 |
| 27-Nov-13 | 101.8722 |
| 28-Nov-13 | ND |
| 29-Nov-13 | 101.8225 |
| 2-Dec-13 | 102.0730 |
| 3-Dec-13 | 102.0141 |
| 4-Dec-13 | 102.0792 |
| 5-Dec-13 | 101.6709 |
| 6-Dec-13 | 101.5620 |
| 9-Dec-13 | 101.2861 |
| 10-Dec-13 | ND |
| 11-Dec-13 | 101.2412 |
| 12-Dec-13 | 101.5809 |
| 13-Dec-13 | 101.5165 |
| 16-Dec-13 | 101.3830 |
| 17-Dec-13 | 101.4574 |
| 18-Dec-13 | 101.5888 |
| 19-Dec-13 | 101.9222 |
| 20-Dec-13 | 101.9083 |
| 23-Dec-13 | 101.7647 |
| 24-Dec-13 | 101.8696 |
| 25-Dec-13 | ND |
| 26-Dec-13 | 101.9656 |
| 27-Dec-13 | 101.8902 |
| 30-Dec-13 | 101.6809 |
| 31-Dec-13 | 101.7424 |
| 1-Jan-14 | ND |
| 2-Jan-14 | 101.9928 |
| 3-Jan-14 | 102.0371 |
| 6-Jan-14 | 102.1027 |
| 7-Jan-14 | 102.2215 |
| 8-Jan-14 | 102.3967 |
| 9-Jan-14 | 102.5033 |
| 10-Jan-14 | 102.1592 |
| 13-Jan-14 | 102.0373 |
| 14-Jan-14 | 102.1663 |
| 15-Jan-14 | 102.4911 |
| 16-Jan-14 | 102.7122 |
| 17-Jan-14 | 102.7480 |
| 20-Jan-14 | ND |
| 21-Jan-14 | 102.8687 |
| 22-Jan-14 | 103.0401 |
| 23-Jan-14 | 103.0506 |
| 24-Jan-14 | 103.0727 |
| 27-Jan-14 | 103.1362 |
| 28-Jan-14 | 103.1013 |
| 29-Jan-14 | 103.0869 |
| 30-Jan-14 | 103.3579 |
| 31-Jan-14 | 103.4175 |
| 3-Feb-14 | 103.4908 |
| 4-Feb-14 | 103.2744 |
| 5-Feb-14 | 103.2436 |
| 6-Feb-14 | 102.9341 |
| 7-Feb-14 | 102.9787 |
| 10-Feb-14 | 102.9443 |
| 11-Feb-14 | 102.8673 |
| 12-Feb-14 | 102.8543 |
| 13-Feb-14 | ND |
| 14-Feb-14 | 102.5186 |
| 17-Feb-14 | ND |
| 18-Feb-14 | 102.4529 |
| 19-Feb-14 | 102.6468 |
| 20-Feb-14 | 102.9353 |
| 21-Feb-14 | ND |
| 24-Feb-14 | 102.6927 |
| 25-Feb-14 | 102.7990 |
| 26-Feb-14 | 103.0948 |
| 27-Feb-14 | 103.0053 |
| 28-Feb-14 | 102.7399 |
| 3-Mar-14 | ND |
| 4-Mar-14 | 103.0021 |
| 5-Mar-14 | 102.8080 |
| 6-Mar-14 | 102.3192 |
| 7-Mar-14 | 102.5876 |
| 10-Mar-14 | 102.7164 |
| 11-Mar-14 | 102.7356 |
| 12-Mar-14 | 102.8149 |
| 13-Mar-14 | 102.5381 |
| 14-Mar-14 | 102.6056 |
| 17-Mar-14 | ND |
| 18-Mar-14 | 102.6583 |
| 19-Mar-14 | 102.7651 |
| 20-Mar-14 | 103.4348 |
| 21-Mar-14 | 103.2975 |
| 24-Mar-14 | 103.1579 |
| 25-Mar-14 | 103.0401 |
| 26-Mar-14 | 102.9436 |
| 27-Mar-14 | 102.7649 |
| 28-Mar-14 | 102.7968 |
| 31-Mar-14 | 102.6653 |
| 1-Apr-14 | 102.5222 |
| 2-Apr-14 | 102.7169 |
| 3-Apr-14 | 102.9270 |
| 4-Apr-14 | 102.6318 |
| 7-Apr-14 | 102.5091 |
| 8-Apr-14 | 102.0625 |
| 9-Apr-14 | 102.0719 |
| 10-Apr-14 | 101.9259 |
| 11-Apr-14 | 102.0482 |
| 14-Apr-14 | 102.2362 |
| 15-Apr-14 | 102.3873 |
| 16-Apr-14 | 102.3773 |
| 17-Apr-14 | 102.3162 |
| 18-Apr-14 | 102.3872 |
| 21-Apr-14 | 102.4699 |
| 22-Apr-14 | 102.5387 |
| 23-Apr-14 | 102.6038 |
| 24-Apr-14 | 102.6017 |
| 25-Apr-14 | 102.6466 |
| 28-Apr-14 | 102.6126 |
| 29-Apr-14 | 102.5102 |
| 30-Apr-14 | 102.3811 |
| 1-May-14 | 102.3614 |
| 2-May-14 | 102.3055 |
| 5-May-14 | 102.2011 |
| 6-May-14 | 101.8847 |
| 7-May-14 | 101.8819 |
| 8-May-14 | 101.8083 |
| 9-May-14 | 102.0938 |
| 12-May-14 | 102.1003 |
| 13-May-14 | 102.1018 |
| 14-May-14 | 102.0091 |
| 15-May-14 | 102.1253 |
| 16-May-14 | 102.0303 |
| 19-May-14 | 101.9223 |
| 20-May-14 | 102.0948 |
| 21-May-14 | 102.1768 |
| 22-May-14 | 102.1123 |
| 23-May-14 | 102.1235 |
| 26-May-14 | ND |
| 27-May-14 | 102.2770 |
| 28-May-14 | 102.3157 |
| 29-May-14 | 102.1187 |
| 30-May-14 | 102.2024 |
| 2-Jun-14 | 102.4469 |
| 3-Jun-14 | 102.5041 |
| 4-Jun-14 | 102.5715 |
| 5-Jun-14 | 102.4196 |
| 6-Jun-14 | 102.3360 |
| 9-Jun-14 | 102.3771 |
| 10-Jun-14 | 102.4618 |
| 11-Jun-14 | 102.3843 |
| 12-Jun-14 | 102.2183 |
| 13-Jun-14 | 102.3196 |
| 16-Jun-14 | 102.2970 |
| 17-Jun-14 | 102.5265 |
| 18-Jun-14 | 102.4950 |
| 19-Jun-14 | 102.1894 |
| 20-Jun-14 | 102.2035 |
| 23-Jun-14 | 102.0661 |
| 24-Jun-14 | 102.1398 |
| 25-Jun-14 | 102.0298 |
| 26-Jun-14 | 101.9789 |
| 27-Jun-14 | 101.8206 |
| 30-Jun-14 | 101.6172 |
| 1-Jul-14 | 101.5561 |
| 2-Jul-14 | 101.6800 |
| 3-Jul-14 | 101.7480 |
| 4-Jul-14 | ND |
| 7-Jul-14 | 101.8005 |
| 8-Jul-14 | 101.7315 |
| 9-Jul-14 | 101.6290 |
| 10-Jul-14 | 101.7181 |
| 11-Jul-14 | 101.8240 |
| 14-Jul-14 | 101.8228 |
| 15-Jul-14 | 102.0063 |
| 16-Jul-14 | 102.0249 |
| 17-Jul-14 | 102.0941 |
| 18-Jul-14 | 102.0989 |
| 21-Jul-14 | 102.0393 |
| 22-Jul-14 | 102.0464 |
| 23-Jul-14 | 101.9971 |
| 24-Jul-14 | 102.0873 |
| 25-Jul-14 | 102.2204 |
| 28-Jul-14 | 102.2276 |
| 29-Jul-14 | 102.4268 |
| 30-Jul-14 | 102.7184 |
| 31-Jul-14 | 102.8330 |
| 1-Aug-14 | 102.8743 |
| 4-Aug-14 | 102.8425 |
| 5-Aug-14 | 103.0578 |
| 6-Aug-14 | 102.9940 |
| 7-Aug-14 | 103.0281 |
| 8-Aug-14 | 102.9669 |
| 11-Aug-14 | 102.8286 |
| 12-Aug-14 | 102.8821 |
| 13-Aug-14 | 102.8112 |
| 14-Aug-14 | 102.6968 |
| 15-Aug-14 | 102.6210 |
| 18-Aug-14 | 102.5741 |
| 19-Aug-14 | 102.7503 |
| 20-Aug-14 | 102.9190 |
| 21-Aug-14 | 103.0052 |
| 22-Aug-14 | 103.1269 |
| 25-Aug-14 | 103.2458 |
| 26-Aug-14 | 103.1897 |
| 27-Aug-14 | 103.0064 |
| 28-Aug-14 | 103.0349 |
| 29-Aug-14 | 103.0684 |
| 1-Sep-14 | ND |
| 2-Sep-14 | 103.4227 |
| 3-Sep-14 | 103.2116 |
| 4-Sep-14 | 103.6003 |
| 5-Sep-14 | 103.5531 |
| 8-Sep-14 | 103.7259 |
| 9-Sep-14 | 104.1884 |
| 10-Sep-14 | 104.1792 |
| 11-Sep-14 | 104.2405 |
| 12-Sep-14 | 104.4033 |
| 15-Sep-14 | 104.4826 |
| 16-Sep-14 | 104.2234 |
| 17-Sep-14 | 104.2869 |
| 18-Sep-14 | 104.5271 |
| 19-Sep-14 | 104.7282 |
| 22-Sep-14 | 104.8530 |
| 23-Sep-14 | 104.8877 |
| 24-Sep-14 | 105.0177 |
| 25-Sep-14 | 105.2662 |
| 26-Sep-14 | 105.5741 |
| 29-Sep-14 | 105.7702 |
| 30-Sep-14 | 105.9187 |
| 1-Oct-14 | 105.9380 |
| 2-Oct-14 | 105.6909 |
| 3-Oct-14 | 106.3541 |
| 6-Oct-14 | 105.9432 |
| 7-Oct-14 | 105.8436 |
| 8-Oct-14 | 105.9041 |
| 9-Oct-14 | 105.5605 |
| 10-Oct-14 | 105.8078 |
| 13-Oct-14 | ND |
| 14-Oct-14 | 105.7662 |
| 15-Oct-14 | 105.7127 |
| 16-Oct-14 | 105.6599 |
| 17-Oct-14 | 105.6812 |
| 20-Oct-14 | 105.6580 |
| 21-Oct-14 | 105.6143 |
| 22-Oct-14 | 105.8265 |
| 23-Oct-14 | 105.9812 |
| 24-Oct-14 | 105.8641 |
| 27-Oct-14 | 105.9288 |
| 28-Oct-14 | 105.6156 |
| 29-Oct-14 | 105.4152 |
| 30-Oct-14 | 105.8359 |
| 31-Oct-14 | 106.5307 |
| 3-Nov-14 | 106.9690 |
| 4-Nov-14 | 106.9872 |
| 5-Nov-14 | 107.2755 |
| 6-Nov-14 | 107.6017 |
| 7-Nov-14 | 107.5143 |
| 10-Nov-14 | 107.4035 |
| 11-Nov-14 | ND |
| 12-Nov-14 | 107.3853 |
| 13-Nov-14 | 107.5954 |
| 14-Nov-14 | 107.6151 |
| 17-Nov-14 | 107.7255 |
| 18-Nov-14 | 107.5125 |
| 19-Nov-14 | 107.7519 |
| 20-Nov-14 | 107.7698 |
| 21-Nov-14 | 107.8031 |
| 24-Nov-14 | 107.9431 |
| 25-Nov-14 | 107.8136 |
| 26-Nov-14 | 107.7466 |
| 27-Nov-14 | ND |
| 28-Nov-14 | 108.6566 |
| 1-Dec-14 | 108.5540 |
| 2-Dec-14 | 109.1314 |
| 3-Dec-14 | 109.2572 |
| 4-Dec-14 | 109.1007 |
| 5-Dec-14 | 109.7828 |
| 8-Dec-14 | 110.0316 |
| 9-Dec-14 | 109.5507 |
| 10-Dec-14 | 109.7534 |
| 11-Dec-14 | 110.2040 |
| 12-Dec-14 | 110.1715 |
| 15-Dec-14 | 110.5371 |
| 16-Dec-14 | 110.4169 |
| 17-Dec-14 | 110.3730 |
| 18-Dec-14 | 110.6071 |
| 19-Dec-14 | 110.8753 |
| 22-Dec-14 | 110.7703 |
| 23-Dec-14 | 111.1174 |
| 24-Dec-14 | 111.0504 |
| 25-Dec-14 | ND |
| 26-Dec-14 | ND |
| 29-Dec-14 | 111.1902 |
| 30-Dec-14 | 110.8644 |
| 31-Dec-14 | 111.0738 |
| 1-Jan-15 | ND |
| 2-Jan-15 | 111.6852 |
| 5-Jan-15 | 112.3254 |
| 6-Jan-15 | 112.1016 |
| 7-Jan-15 | 112.4336 |
| 8-Jan-15 | 112.0596 |
| 9-Jan-15 | 111.9052 |
| 12-Jan-15 | 112.0182 |
| 13-Jan-15 | 112.0622 |
| 14-Jan-15 | 111.8773 |
| 15-Jan-15 | 111.8911 |
| 16-Jan-15 | 112.0592 |
| 19-Jan-15 | ND |
| 20-Jan-15 | 112.3884 |
| 21-Jan-15 | 112.6051 |
| 22-Jan-15 | 112.7187 |
| 23-Jan-15 | 113.1599 |
| 26-Jan-15 | 113.3625 |
| 27-Jan-15 | 113.0168 |
| 28-Jan-15 | 113.3484 |
| 29-Jan-15 | 114.1467 |
| 30-Jan-15 | 114.4698 |
| 2-Feb-15 | 114.0885 |
| 3-Feb-15 | 113.4656 |
| 4-Feb-15 | 113.6375 |
| 5-Feb-15 | 113.3626 |
| 6-Feb-15 | 113.9949 |
| 9-Feb-15 | 113.8461 |
| 10-Feb-15 | 114.1379 |
| 11-Feb-15 | 114.6429 |
| 12-Feb-15 | 113.8116 |
| 13-Feb-15 | 113.6874 |
| 16-Feb-15 | ND |
| 17-Feb-15 | ND |
| 18-Feb-15 | 114.1224 |
| 19-Feb-15 | 114.0098 |
| 20-Feb-15 | 114.2029 |
| 23-Feb-15 | 114.4195 |
| 24-Feb-15 | 114.4165 |
| 25-Feb-15 | 113.9132 |
| 26-Feb-15 | 114.3377 |
| 27-Feb-15 | 114.4668 |
| 2-Mar-15 | 114.6877 |
| 3-Mar-15 | 114.4229 |
| 4-Mar-15 | 114.9886 |
| 5-Mar-15 | ND |
| 6-Mar-15 | 116.2411 |
| 9-Mar-15 | 116.3391 |
| 10-Mar-15 | 116.9655 |
| 11-Mar-15 | 117.3451 |
| 12-Mar-15 | 116.9802 |
| 13-Mar-15 | 117.7111 |
| 16-Mar-15 | 117.4431 |
| 17-Mar-15 | 117.3439 |
| 18-Mar-15 | 117.1146 |
| 19-Mar-15 | 116.8430 |
| 20-Mar-15 | 115.8666 |
| 23-Mar-15 | 115.1989 |
| 24-Mar-15 | 115.0968 |
| 25-Mar-15 | 114.9296 |
| 26-Mar-15 | 115.2175 |
| 27-Mar-15 | 115.5594 |
| 30-Mar-15 | 116.0341 |
| 31-Mar-15 | 116.0825 |
| 1-Apr-15 | 115.6828 |
| 2-Apr-15 | 115.2715 |
| 3-Apr-15 | 114.4885 |
| 6-Apr-15 | 114.3727 |
| 7-Apr-15 | 115.0368 |
| 8-Apr-15 | 115.0088 |
| 9-Apr-15 | 115.5788 |
| 10-Apr-15 | 116.0151 |
| 13-Apr-15 | 116.3194 |
| 14-Apr-15 | 115.6136 |
| 15-Apr-15 | 115.7308 |
| 16-Apr-15 | 114.8323 |
| 17-Apr-15 | 114.9072 |
| 20-Apr-15 | 115.0912 |
| 21-Apr-15 | 115.1648 |
| 22-Apr-15 | 115.1654 |
| 23-Apr-15 | 114.7529 |
| 24-Apr-15 | 114.4818 |
| 27-Apr-15 | 114.3227 |
| 28-Apr-15 | 113.7386 |
| 29-Apr-15 | 113.1975 |
| 30-Apr-15 | 113.9418 |
| 1-May-15 | 114.2566 |
| 4-May-15 | 114.3032 |
| 5-May-15 | 113.8740 |
| 6-May-15 | 113.3233 |
| 7-May-15 | 113.8335 |
| 8-May-15 | 113.5168 |
| 11-May-15 | 114.0112 |
| 12-May-15 | 113.5973 |
| 13-May-15 | 113.0492 |
| 14-May-15 | 112.9184 |
| 15-May-15 | 112.6879 |
| 18-May-15 | 113.2480 |
| 19-May-15 | 113.9798 |
| 20-May-15 | 114.2082 |
| 21-May-15 | 114.0238 |
| 22-May-15 | 114.4649 |
| 25-May-15 | ND |
| 26-May-15 | 115.3675 |
| 27-May-15 | 115.5505 |
| 28-May-15 | 115.5730 |
| 29-May-15 | 115.3927 |
| 1-Jun-15 | 115.8876 |
| 2-Jun-15 | 115.1350 |
| 3-Jun-15 | 114.8380 |
| 4-Jun-15 | 115.2072 |
| 5-Jun-15 | 115.8773 |
| 8-Jun-15 | 115.5341 |
| 9-Jun-15 | 114.9919 |
| 10-Jun-15 | 114.5567 |
| 11-Jun-15 | 114.8503 |
| 12-Jun-15 | 114.6791 |
| 15-Jun-15 | 114.7673 |
| 16-Jun-15 | 114.8143 |
| 17-Jun-15 | 114.8444 |
| 18-Jun-15 | 113.8771 |
| 19-Jun-15 | 114.2330 |
| 22-Jun-15 | 114.1570 |
| 23-Jun-15 | 114.7336 |
| 24-Jun-15 | 115.0215 |
| 25-Jun-15 | 114.9359 |
| 26-Jun-15 | 115.2106 |
| 29-Jun-15 | 115.1877 |
| 30-Jun-15 | 115.2961 |
| 1-Jul-15 | 115.7791 |
| 2-Jul-15 | 115.6798 |
| 3-Jul-15 | ND |
| 6-Jul-15 | 115.9269 |
| 7-Jul-15 | 116.5546 |
| 8-Jul-15 | 116.2316 |
| 9-Jul-15 | 116.3170 |
| 10-Jul-15 | 115.9792 |
| 13-Jul-15 | 116.3564 |
| 14-Jul-15 | 116.2778 |
| 15-Jul-15 | 116.8023 |
| 16-Jul-15 | 116.9618 |
| 17-Jul-15 | 117.3229 |
| 20-Jul-15 | 117.4937 |
| 21-Jul-15 | 117.1813 |
| 22-Jul-15 | 117.5900 |
| 23-Jul-15 | 117.5667 |
| 24-Jul-15 | 117.8397 |
| 27-Jul-15 | 117.5402 |
| 28-Jul-15 | 117.5414 |
| 29-Jul-15 | 117.4491 |
| 30-Jul-15 | 118.2980 |
| 31-Jul-15 | 117.6531 |
| 3-Aug-15 | 118.1050 |
| 4-Aug-15 | 118.1106 |
| 5-Aug-15 | 118.7498 |
| 6-Aug-15 | 118.6193 |
| 7-Aug-15 | 118.3322 |
| 10-Aug-15 | 118.0899 |
| 11-Aug-15 | 119.0389 |
| 12-Aug-15 | 118.6744 |
| 13-Aug-15 | 119.1068 |
| 14-Aug-15 | 119.1336 |
| 17-Aug-15 | 119.3824 |
| 18-Aug-15 | 119.5018 |
| 19-Aug-15 | 119.6770 |
| 20-Aug-15 | 119.3773 |
| 21-Aug-15 | 119.4313 |
| 24-Aug-15 | 119.2508 |
| 25-Aug-15 | 119.6317 |
| 26-Aug-15 | 119.8356 |
| 27-Aug-15 | 119.6840 |
| 28-Aug-15 | 119.8359 |
| 31-Aug-15 | 119.7022 |
| 1-Sep-15 | 119.5875 |
| 2-Sep-15 | 119.9170 |
| 3-Sep-15 | 119.9794 |
| 4-Sep-15 | 120.2374 |
| 7-Sep-15 | ND |
| 8-Sep-15 | 119.9869 |
| 9-Sep-15 | 120.1238 |
| 10-Sep-15 | 119.8368 |
| 11-Sep-15 | 119.8004 |
| 14-Sep-15 | 119.6740 |
| 15-Sep-15 | 119.7907 |
| 16-Sep-15 | 119.2577 |
| 17-Sep-15 | 119.2548 |
| 18-Sep-15 | 118.9609 |
| 21-Sep-15 | 119.8050 |
| 22-Sep-15 | 120.3712 |
| 23-Sep-15 | 120.8261 |
| 24-Sep-15 | 120.6309 |
| 25-Sep-15 | 120.5414 |
| 28-Sep-15 | 120.5732 |
| 29-Sep-15 | 120.6840 |
| 30-Sep-15 | 120.4554 |
| 1-Oct-15 | 120.1891 |
| 2-Oct-15 | 119.8576 |
| 5-Oct-15 | 119.5600 |
| 6-Oct-15 | 119.2501 |
| 7-Oct-15 | 118.8880 |
| 8-Oct-15 | 118.7178 |
| 9-Oct-15 | 118.1129 |
| 12-Oct-15 | ND |
| 13-Oct-15 | 118.4498 |
| 14-Oct-15 | 118.1724 |
| 15-Oct-15 | 117.6690 |
| 16-Oct-15 | 118.0282 |
| 19-Oct-15 | 118.4463 |
| 20-Oct-15 | 118.3940 |
| 21-Oct-15 | 118.8469 |
| 22-Oct-15 | 119.0979 |
| 23-Oct-15 | 119.4649 |
| 26-Oct-15 | 119.2436 |
| 27-Oct-15 | 119.5397 |
| 28-Oct-15 | 119.2766 |
| 29-Oct-15 | 119.8739 |
| 30-Oct-15 | 119.2417 |
| 2-Nov-15 | 119.2443 |
| 3-Nov-15 | 119.2546 |
| 4-Nov-15 | 119.7419 |
| 5-Nov-15 | 119.8297 |
| 6-Nov-15 | 120.7408 |
| 9-Nov-15 | 121.0007 |
| 10-Nov-15 | 121.0721 |
| 11-Nov-15 | ND |
| 12-Nov-15 | 120.9201 |
| 13-Nov-15 | 121.1691 |
| 16-Nov-15 | 121.3487 |
| 17-Nov-15 | 121.4487 |
| 18-Nov-15 | 121.5008 |
| 19-Nov-15 | 120.7009 |
| 20-Nov-15 | 120.8727 |
| 23-Nov-15 | 121.2279 |
| 24-Nov-15 | 120.8511 |
| 25-Nov-15 | 120.9697 |
| 26-Nov-15 | ND |
| 27-Nov-15 | 121.3866 |
| 30-Nov-15 | 121.4280 |
| 1-Dec-15 | 121.2031 |
| 2-Dec-15 | 121.4557 |
| 3-Dec-15 | 120.7523 |
| 4-Dec-15 | 120.6702 |
| 7-Dec-15 | 121.4832 |
| 8-Dec-15 | 121.7362 |
| 9-Dec-15 | 121.4163 |
| 10-Dec-15 | 121.4932 |
| 11-Dec-15 | 121.9970 |
| 14-Dec-15 | 122.0296 |
| 15-Dec-15 | 122.1028 |
| 16-Dec-15 | 122.2457 |
| 17-Dec-15 | 123.0876 |
| 18-Dec-15 | 122.5332 |
| 21-Dec-15 | 122.6476 |
| 22-Dec-15 | 122.4293 |
| 23-Dec-15 | 122.3762 |
| 24-Dec-15 | 122.2836 |
| 25-Dec-15 | ND |
| 28-Dec-15 | 122.2991 |
| 29-Dec-15 | 122.4124 |
| 30-Dec-15 | 122.7588 |
| 31-Dec-15 | 122.5837 |
| 1-Jan-16 | ND |
| 4-Jan-16 | 123.4970 |
| 5-Jan-16 | 123.5787 |
| 6-Jan-16 | 123.9953 |
| 7-Jan-16 | 124.0731 |
| 8-Jan-16 | 124.4441 |
| 11-Jan-16 | 124.4245 |
| 12-Jan-16 | 124.7145 |
| 13-Jan-16 | 124.5450 |
| 14-Jan-16 | 124.7930 |
| 15-Jan-16 | 125.1417 |
| 18-Jan-16 | ND |
| 19-Jan-16 | 125.1875 |
| 20-Jan-16 | 125.7582 |
| 21-Jan-16 | 125.4212 |
| 22-Jan-16 | ND |
| 25-Jan-16 | ND |
| 26-Jan-16 | ND |
| 27-Jan-16 | 124.9103 |
| 28-Jan-16 | 124.6163 |
| 29-Jan-16 | 124.9387 |
| 1-Feb-16 | 124.7316 |
| 2-Feb-16 | 124.9987 |
| 3-Feb-16 | 124.0601 |
| 4-Feb-16 | 122.9850 |
| 5-Feb-16 | 123.6953 |
| 8-Feb-16 | 123.8319 |
| 9-Feb-16 | 123.5474 |
| 10-Feb-16 | 123.6665 |
| 11-Feb-16 | 123.5700 |
| 12-Feb-16 | 123.7055 |
| 15-Feb-16 | ND |
| 16-Feb-16 | 123.7971 |
| 17-Feb-16 | 123.1762 |
| 18-Feb-16 | 123.1912 |
| 19-Feb-16 | 123.2689 |
| 22-Feb-16 | 123.0853 |
| 23-Feb-16 | 123.4448 |
| 24-Feb-16 | 123.4302 |
| 25-Feb-16 | 123.2036 |
| 26-Feb-16 | 123.6734 |
| 29-Feb-16 | 123.5523 |
| 1-Mar-16 | 123.2184 |
| 2-Mar-16 | 123.0909 |
| 3-Mar-16 | 122.5112 |
| 4-Mar-16 | 121.8420 |
| 7-Mar-16 | 121.8406 |
| 8-Mar-16 | 122.0640 |
| 9-Mar-16 | 121.6460 |
| 10-Mar-16 | 121.6333 |
| 11-Mar-16 | 121.0113 |
| 14-Mar-16 | 121.4321 |
| 15-Mar-16 | 121.8374 |
| 16-Mar-16 | 122.0486 |
| 17-Mar-16 | 119.6412 |
| 18-Mar-16 | 119.5981 |
| 21-Mar-16 | 119.9323 |
| 22-Mar-16 | 119.9571 |
| 23-Mar-16 | 120.7454 |
| 24-Mar-16 | 121.0407 |
| 25-Mar-16 | 120.9909 |
| 28-Mar-16 | 120.5920 |
| 29-Mar-16 | 120.6162 |
| 30-Mar-16 | 119.3976 |
| 31-Mar-16 | 119.0352 |
| 1-Apr-16 | 119.4394 |
| 4-Apr-16 | 119.5683 |
| 5-Apr-16 | 120.1025 |
| 6-Apr-16 | 119.6853 |
| 7-Apr-16 | 119.9972 |
| 8-Apr-16 | 119.5306 |
| 11-Apr-16 | 119.0796 |
| 12-Apr-16 | 118.9259 |
| 13-Apr-16 | 119.2756 |
| 14-Apr-16 | 119.2975 |
| 15-Apr-16 | 119.3201 |
| 18-Apr-16 | 119.1245 |
| 19-Apr-16 | 118.3877 |
| 20-Apr-16 | 118.5123 |
| 21-Apr-16 | 119.0124 |
| 22-Apr-16 | 119.4479 |
| 25-Apr-16 | 119.4019 |
| 26-Apr-16 | 118.9723 |
| 27-Apr-16 | 119.0636 |
| 28-Apr-16 | 118.3706 |
| 29-Apr-16 | 117.9844 |
| 2-May-16 | 117.8318 |
| 3-May-16 | 118.5529 |
| 4-May-16 | 119.2000 |
| 5-May-16 | 119.4671 |
| 6-May-16 | 119.5898 |
| 9-May-16 | 120.2017 |
| 10-May-16 | 120.0853 |
| 11-May-16 | 119.5020 |
| 12-May-16 | 119.9485 |
| 13-May-16 | 120.5275 |
| 16-May-16 | 120.3926 |
| 17-May-16 | 120.3584 |
| 18-May-16 | 120.8509 |
| 19-May-16 | 121.5959 |
| 20-May-16 | 121.5348 |
| 23-May-16 | 121.6293 |
| 24-May-16 | 121.6634 |
| 25-May-16 | 121.5683 |
| 26-May-16 | 121.2641 |
| 27-May-16 | 121.4568 |
| 30-May-16 | ND |
| 31-May-16 | 121.8333 |
| 1-Jun-16 | 121.8493 |
| 2-Jun-16 | 121.8463 |
| 3-Jun-16 | 120.7835 |
| 6-Jun-16 | 120.5501 |
| 7-Jun-16 | 120.1666 |
| 8-Jun-16 | 119.4872 |
| 9-Jun-16 | 119.9132 |
| 10-Jun-16 | 120.4202 |
| 13-Jun-16 | 120.8411 |
| 14-Jun-16 | 121.3436 |
| 15-Jun-16 | 121.0905 |
| 16-Jun-16 | 121.5503 |
| 17-Jun-16 | 120.8650 |
| 20-Jun-16 | 120.2059 |
| 21-Jun-16 | 120.3457 |
| 22-Jun-16 | 120.0885 |
| 23-Jun-16 | 119.5841 |
| 24-Jun-16 | 121.4044 |
| 27-Jun-16 | 122.3985 |
| 28-Jun-16 | 121.9898 |
| 29-Jun-16 | 121.0761 |
| 30-Jun-16 | 121.3552 |
| 1-Jul-16 | 120.8551 |
| 4-Jul-16 | ND |
| 5-Jul-16 | 121.6497 |
| 6-Jul-16 | 121.7717 |
| 7-Jul-16 | 121.7905 |
| 8-Jul-16 | 121.5928 |
| 11-Jul-16 | 121.7347 |
| 12-Jul-16 | 121.3498 |
| 13-Jul-16 | 121.2607 |
| 14-Jul-16 | 120.9949 |
| 15-Jul-16 | 121.5111 |
| 18-Jul-16 | 121.5001 |
| 19-Jul-16 | 121.8770 |
| 20-Jul-16 | 121.9095 |
| 21-Jul-16 | 121.8558 |
| 22-Jul-16 | 122.2059 |
| 25-Jul-16 | 122.4184 |
| 26-Jul-16 | 122.2830 |
| 27-Jul-16 | 122.4372 |
| 28-Jul-16 | 121.9480 |
| 29-Jul-16 | 121.0503 |
| 1-Aug-16 | 121.1396 |
| 2-Aug-16 | 120.8655 |
| 3-Aug-16 | 121.1199 |
| 4-Aug-16 | 121.0650 |
| 5-Aug-16 | 121.5045 |
| 8-Aug-16 | 121.2812 |
| 9-Aug-16 | 120.8259 |
| 10-Aug-16 | 120.3886 |
| 11-Aug-16 | 120.2481 |
| 12-Aug-16 | 120.2509 |
| 15-Aug-16 | 119.9692 |
| 16-Aug-16 | 119.4747 |
| 17-Aug-16 | 120.0424 |
| 18-Aug-16 | 119.4093 |
| 19-Aug-16 | 119.9461 |
| 22-Aug-16 | 120.1494 |
| 23-Aug-16 | 120.0838 |
| 24-Aug-16 | 120.4833 |
| 25-Aug-16 | 120.3366 |
| 26-Aug-16 | 120.3730 |
| 29-Aug-16 | 121.0700 |
| 30-Aug-16 | 121.4972 |
| 31-Aug-16 | 121.6157 |
| 1-Sep-16 | 121.4077 |
| 2-Sep-16 | 121.2493 |
| 5-Sep-16 | ND |
| 6-Sep-16 | 120.1736 |
| 7-Sep-16 | 120.1392 |
| 8-Sep-16 | 120.4432 |
| 9-Sep-16 | 121.2095 |
| 12-Sep-16 | 121.3896 |
| 13-Sep-16 | 121.7592 |
| 14-Sep-16 | 121.7001 |
| 15-Sep-16 | 121.7105 |
| 16-Sep-16 | 122.4093 |
| 19-Sep-16 | 122.0995 |
| 20-Sep-16 | 122.3791 |
| 21-Sep-16 | 122.1599 |
| 22-Sep-16 | 121.4310 |
| 23-Sep-16 | 121.8823 |
| 26-Sep-16 | 121.8824 |
| 27-Sep-16 | 121.6991 |
| 28-Sep-16 | 121.7766 |
| 29-Sep-16 | 121.4388 |
| 30-Sep-16 | 121.4347 |
| 3-Oct-16 | 121.6379 |
| 4-Oct-16 | 121.7876 |
| 5-Oct-16 | 121.9323 |
| 6-Oct-16 | 122.1278 |
| 7-Oct-16 | 122.3818 |
| 10-Oct-16 | ND |
| 11-Oct-16 | 122.5904 |
| 12-Oct-16 | 122.8999 |
| 13-Oct-16 | 122.7980 |
| 14-Oct-16 | 122.8929 |
| 17-Oct-16 | 122.7445 |
| 18-Oct-16 | 122.3227 |
| 19-Oct-16 | 122.2133 |
| 20-Oct-16 | 122.5717 |
| 21-Oct-16 | 123.0934 |
| 24-Oct-16 | 123.0427 |
| 25-Oct-16 | 122.8525 |
| 26-Oct-16 | 123.0059 |
| 27-Oct-16 | 123.4242 |
| 28-Oct-16 | 123.3093 |
| 31-Oct-16 | 123.2421 |
| 1-Nov-16 | 123.2113 |
| 2-Nov-16 | 123.1609 |
| 3-Nov-16 | 123.0173 |
| 4-Nov-16 | 122.8412 |
| 7-Nov-16 | 122.7989 |
| 8-Nov-16 | 122.5558 |
| 9-Nov-16 | 124.0105 |
| 10-Nov-16 | 125.3572 |
| 11-Nov-16 | ND |
| 14-Nov-16 | 126.7384 |
| 15-Nov-16 | 126.2724 |
| 16-Nov-16 | 126.3434 |
| 17-Nov-16 | 126.4200 |
| 18-Nov-16 | 127.1363 |
| 21-Nov-16 | 127.0455 |
| 22-Nov-16 | 126.9970 |
| 23-Nov-16 | 127.6608 |
| 24-Nov-16 | ND |
| 25-Nov-16 | 127.6295 |
| 28-Nov-16 | 127.3151 |
| 29-Nov-16 | 127.2371 |
| 30-Nov-16 | 127.3440 |
| 1-Dec-16 | 127.2727 |
| 2-Dec-16 | 126.9232 |
| 5-Dec-16 | 126.7098 |
| 6-Dec-16 | 126.5216 |
| 7-Dec-16 | 126.2384 |
| 8-Dec-16 | 126.5997 |
| 9-Dec-16 | 126.9037 |
| 12-Dec-16 | 126.5244 |
| 13-Dec-16 | 126.3995 |
| 14-Dec-16 | 126.3524 |
| 15-Dec-16 | 128.4575 |
| 16-Dec-16 | 128.0438 |
| 19-Dec-16 | 128.0451 |
| 20-Dec-16 | 128.2851 |
| 21-Dec-16 | 128.2196 |
| 22-Dec-16 | 128.4727 |
| 23-Dec-16 | 128.4091 |
| 26-Dec-16 | ND |
| 27-Dec-16 | 128.5865 |
| 28-Dec-16 | 128.8712 |
| 29-Dec-16 | 128.2915 |
| 30-Dec-16 | 127.9973 |
| 2-Jan-17 | ND |
| 3-Jan-17 | 128.7580 |
| 4-Jan-17 | 128.5398 |
| 5-Jan-17 | 127.5844 |
| 6-Jan-17 | 127.9861 |
| 9-Jan-17 | 128.0519 |
| 10-Jan-17 | 128.1577 |
| 11-Jan-17 | 128.6652 |
| 12-Jan-17 | 127.3450 |
| 13-Jan-17 | 127.5552 |
| 16-Jan-17 | ND |
| 17-Jan-17 | 126.7785 |
| 18-Jan-17 | 127.2209 |
| 19-Jan-17 | 127.8718 |
| 20-Jan-17 | ND |
| 23-Jan-17 | 126.7542 |
| 24-Jan-17 | 126.5720 |
| 25-Jan-17 | 126.5030 |
| 26-Jan-17 | 126.8499 |
| 27-Jan-17 | 126.6392 |
| 30-Jan-17 | 126.2660 |
| 31-Jan-17 | 125.7556 |
| 1-Feb-17 | 125.9309 |
| 2-Feb-17 | 125.3965 |
| 3-Feb-17 | 125.0782 |
| 6-Feb-17 | 125.4892 |
| 7-Feb-17 | 125.8945 |
| 8-Feb-17 | 125.6068 |
| 9-Feb-17 | 125.7772 |
| 10-Feb-17 | 125.6234 |
| 13-Feb-17 | 125.8207 |
| 14-Feb-17 | 125.8262 |
| 15-Feb-17 | 125.6477 |
| 16-Feb-17 | 125.4249 |
| 17-Feb-17 | 125.8437 |
| 20-Feb-17 | ND |
| 21-Feb-17 | 126.0408 |
| 22-Feb-17 | 125.6343 |
| 23-Feb-17 | 125.0473 |
| 24-Feb-17 | 125.2118 |
| 27-Feb-17 | 125.0730 |
| 28-Feb-17 | 125.3934 |
| 1-Mar-17 | 125.8382 |
| 2-Mar-17 | 126.2589 |
| 3-Mar-17 | 126.0589 |
| 6-Mar-17 | 125.8393 |
| 7-Mar-17 | 125.8326 |
| 8-Mar-17 | 126.3012 |
| 9-Mar-17 | 126.4401 |
| 10-Mar-17 | 126.0438 |
| 13-Mar-17 | 125.8355 |
| 14-Mar-17 | 126.0060 |
| 15-Mar-17 | 125.7875 |
| 16-Mar-17 | 124.8907 |
| 17-Mar-17 | 124.6577 |
| 20-Mar-17 | 124.4008 |
| 21-Mar-17 | 124.1710 |
| 22-Mar-17 | 124.1389 |
| 23-Mar-17 | 124.1401 |
| 24-Mar-17 | 123.9600 |
| 27-Mar-17 | 123.5402 |
| 28-Mar-17 | 123.7349 |
| 29-Mar-17 | 124.0300 |
| 30-Mar-17 | 123.8476 |
| 31-Mar-17 | 124.1269 |
| 3-Apr-17 | 124.1834 |
| 4-Apr-17 | 124.3205 |
| 5-Apr-17 | 124.2906 |
| 6-Apr-17 | 124.3734 |
| 7-Apr-17 | 124.4095 |
| 10-Apr-17 | 124.4773 |
| 11-Apr-17 | 124.3722 |
| 12-Apr-17 | 124.2637 |
| 13-Apr-17 | 123.8309 |
| 14-Apr-17 | 123.8531 |
| 17-Apr-17 | 123.6423 |
| 18-Apr-17 | 123.5967 |
| 19-Apr-17 | 124.1595 |
| 20-Apr-17 | 123.9783 |
| 21-Apr-17 | 124.1695 |
| 24-Apr-17 | 123.7081 |
| 25-Apr-17 | 123.8590 |
| 26-Apr-17 | 124.3370 |
| 27-Apr-17 | 124.3915 |
| 28-Apr-17 | 124.1803 |
| 1-May-17 | 123.9763 |
| 2-May-17 | 124.0578 |
| 3-May-17 | 124.0522 |
| 4-May-17 | 124.3215 |
| 5-May-17 | 124.2034 |
| 8-May-17 | 124.5196 |
| 9-May-17 | 124.8389 |
| 10-May-17 | 124.5386 |
| 11-May-17 | 124.4716 |
| 12-May-17 | 124.1333 |
| 15-May-17 | 123.7166 |
| 16-May-17 | 123.3557 |
| 17-May-17 | 123.1092 |
| 18-May-17 | 123.6707 |
| 19-May-17 | 123.0696 |
| 22-May-17 | 122.9058 |
| 23-May-17 | 123.0627 |
| 24-May-17 | 123.0453 |
| 25-May-17 | 122.7053 |
| 26-May-17 | 122.7692 |
| 29-May-17 | ND |
| 30-May-17 | 122.8616 |
| 31-May-17 | 122.5504 |
| 1-Jun-17 | 122.5485 |
| 2-Jun-17 | 122.4415 |
| 5-Jun-17 | 122.2087 |
| 6-Jun-17 | 121.9205 |
| 7-Jun-17 | 122.0424 |
| 8-Jun-17 | 122.0669 |
| 9-Jun-17 | 122.1669 |
| 12-Jun-17 | 122.1853 |
| 13-Jun-17 | 121.8463 |
| 14-Jun-17 | 121.2687 |
| 15-Jun-17 | 122.1151 |
| 16-Jun-17 | 121.8658 |
| 19-Jun-17 | 122.0271 |
| 20-Jun-17 | 122.5609 |
| 21-Jun-17 | 122.6341 |
| 22-Jun-17 | 122.4655 |
| 23-Jun-17 | 122.1593 |
| 26-Jun-17 | 122.0559 |
| 27-Jun-17 | 121.8397 |
| 28-Jun-17 | 121.3806 |
| 29-Jun-17 | 121.3068 |
| 30-Jun-17 | 121.2889 |
| 3-Jul-17 | 121.7641 |
| 4-Jul-17 | ND |
| 5-Jul-17 | 122.0035 |
| 6-Jul-17 | 121.7853 |
| 7-Jul-17 | 121.6759 |
| 10-Jul-17 | 121.5079 |
| 11-Jul-17 | 121.4875 |
| 12-Jul-17 | 120.8946 |
| 13-Jul-17 | 120.8369 |
| 14-Jul-17 | 120.1919 |
| 17-Jul-17 | 120.2104 |
| 18-Jul-17 | 119.6745 |
| 19-Jul-17 | 119.6818 |
| 20-Jul-17 | 119.4980 |
| 21-Jul-17 | 119.4474 |
| 24-Jul-17 | 119.4485 |
| 25-Jul-17 | 119.5442 |
| 26-Jul-17 | 119.6445 |
| 27-Jul-17 | 119.4500 |
| 28-Jul-17 | 119.1658 |
| 31-Jul-17 | 119.0543 |
| 1-Aug-17 | 119.0812 |
| 2-Aug-17 | 118.9931 |
| 3-Aug-17 | 119.0579 |
| 4-Aug-17 | 119.5022 |
| 7-Aug-17 | 119.5861 |
| 8-Aug-17 | 119.5783 |
| 9-Aug-17 | 119.5249 |
| 10-Aug-17 | 119.3104 |
| 11-Aug-17 | 119.1768 |
| 14-Aug-17 | 119.2278 |
| 15-Aug-17 | 119.6249 |
| 16-Aug-17 | 119.5863 |
| 17-Aug-17 | 119.2989 |
| 18-Aug-17 | 119.1631 |
| 21-Aug-17 | 118.8460 |
| 22-Aug-17 | 118.9333 |
| 23-Aug-17 | 118.8936 |
| 24-Aug-17 | 118.8452 |
| 25-Aug-17 | 118.4109 |
| 28-Aug-17 | 118.2150 |
| 29-Aug-17 | 118.1189 |
| 30-Aug-17 | 118.4163 |
| 31-Aug-17 | 118.3726 |
| 1-Sep-17 | 118.0239 |
| 4-Sep-17 | ND |
| 5-Sep-17 | 117.8253 |
| 6-Sep-17 | 117.4478 |
| 7-Sep-17 | 116.8156 |
| 8-Sep-17 | 116.7198 |
| 11-Sep-17 | 117.1151 |
| 12-Sep-17 | 117.3186 |
| 13-Sep-17 | 117.6628 |
| 14-Sep-17 | 117.6496 |
| 15-Sep-17 | 117.3644 |
| 18-Sep-17 | 117.7116 |
| 19-Sep-17 | 117.6988 |
| 20-Sep-17 | 117.5044 |
| 21-Sep-17 | 118.0249 |
| 22-Sep-17 | 117.8412 |
| 25-Sep-17 | 118.4539 |
| 26-Sep-17 | 118.9306 |
| 27-Sep-17 | 119.2453 |
| 28-Sep-17 | 119.4517 |
| 29-Sep-17 | 119.2721 |
| 2-Oct-17 | 119.5503 |
| 3-Oct-17 | 119.5045 |
| 4-Oct-17 | 119.4184 |
| 5-Oct-17 | 119.7341 |
| 6-Oct-17 | 119.9479 |
| 9-Oct-17 | ND |
| 10-Oct-17 | 119.3700 |
| 11-Oct-17 | 119.3886 |
| 12-Oct-17 | 119.3960 |
| 13-Oct-17 | 119.3511 |
| 16-Oct-17 | 119.6406 |
| 17-Oct-17 | 120.0415 |
| 18-Oct-17 | 119.8619 |
| 19-Oct-17 | 119.5770 |
| 20-Oct-17 | 120.1686 |
| 23-Oct-17 | 120.3749 |
| 24-Oct-17 | 120.5508 |
| 25-Oct-17 | 120.5407 |
| 26-Oct-17 | 120.7827 |
| 27-Oct-17 | 121.3015 |
| 30-Oct-17 | 121.0627 |
| 31-Oct-17 | 120.9444 |
| 1-Nov-17 | 120.8867 |
| 2-Nov-17 | 120.6253 |
| 3-Nov-17 | 121.0757 |
| 6-Nov-17 | 120.8408 |
| 7-Nov-17 | 121.0840 |
| 8-Nov-17 | 120.8080 |
| 9-Nov-17 | 120.7020 |
| 10-Nov-17 | ND |
| 13-Nov-17 | 120.9177 |
| 14-Nov-17 | 120.6496 |
| 15-Nov-17 | 120.5898 |
| 16-Nov-17 | 120.3562 |
| 17-Nov-17 | 120.0765 |
| 20-Nov-17 | 120.3473 |
| 21-Nov-17 | 120.0523 |
| 22-Nov-17 | 119.5992 |
| 23-Nov-17 | ND |
| 24-Nov-17 | 119.0493 |
| 27-Nov-17 | 119.1349 |
| 28-Nov-17 | 119.3079 |
| 29-Nov-17 | 119.3605 |
| 30-Nov-17 | 119.5178 |
| 1-Dec-17 | 119.2166 |
| 4-Dec-17 | 119.4777 |
| 5-Dec-17 | 119.5711 |
| 6-Dec-17 | 119.9478 |
| 7-Dec-17 | 120.1026 |
| 8-Dec-17 | 120.3128 |
| 11-Dec-17 | 120.1665 |
| 12-Dec-17 | 120.6106 |
| 13-Dec-17 | 120.3551 |
| 14-Dec-17 | 120.1644 |
| 15-Dec-17 | 120.1886 |
| 18-Dec-17 | 119.9698 |
| 19-Dec-17 | 120.1876 |
| 20-Dec-17 | 119.8684 |
| 21-Dec-17 | 119.9287 |
| 22-Dec-17 | 120.1416 |
| 25-Dec-17 | ND |
| 26-Dec-17 | 119.9781 |
| 27-Dec-17 | 119.8821 |
| 28-Dec-17 | 119.5086 |
| 29-Dec-17 | 119.0471 |
| 1-Jan-18 | ND |
| 2-Jan-18 | 118.5803 |
| 3-Jan-18 | 118.6052 |
| 4-Jan-18 | 118.3948 |
| 5-Jan-18 | 118.2680 |
| 8-Jan-18 | 118.5030 |
| 9-Jan-18 | 118.8654 |
| 10-Jan-18 | 118.5504 |
| 11-Jan-18 | 118.3887 |
| 12-Jan-18 | 117.7672 |
| 15-Jan-18 | ND |
| 16-Jan-18 | 117.1712 |
| 17-Jan-18 | 117.0006 |
| 18-Jan-18 | 116.8991 |
| 19-Jan-18 | 116.7397 |
| 22-Jan-18 | 116.9237 |
| 23-Jan-18 | 116.8130 |
| 24-Jan-18 | 115.8563 |
| 25-Jan-18 | 115.2149 |
| 26-Jan-18 | 115.3967 |
| 29-Jan-18 | 115.8373 |
| 30-Jan-18 | 115.8343 |
| 31-Jan-18 | 115.4529 |
| 1-Feb-18 | 115.1867 |
| 2-Feb-18 | 115.8271 |
| 5-Feb-18 | 117.0447 |
| 6-Feb-18 | 117.2092 |
| 7-Feb-18 | 117.7398 |
| 8-Feb-18 | 118.4378 |
| 9-Feb-18 | 118.3327 |
| 12-Feb-18 | 118.1318 |
| 13-Feb-18 | 117.8681 |
| 14-Feb-18 | 117.5674 |
| 15-Feb-18 | 117.0706 |
| 16-Feb-18 | 117.1116 |
| 19-Feb-18 | ND |
| 20-Feb-18 | 117.7090 |
| 21-Feb-18 | 117.9500 |
| 22-Feb-18 | 117.9866 |
| 23-Feb-18 | 117.7761 |
| 26-Feb-18 | 117.7844 |
| 27-Feb-18 | 118.2520 |
| 28-Feb-18 | 118.4674 |
| 1-Mar-18 | 118.6877 |
| 2-Mar-18 | ND |
| 5-Mar-18 | 118.4939 |
| 6-Mar-18 | 117.8662 |
| 7-Mar-18 | 118.1871 |
| 8-Mar-18 | 118.4087 |
| 9-Mar-18 | 118.0450 |
| 12-Mar-18 | 118.0677 |
| 13-Mar-18 | 117.8386 |
| 14-Mar-18 | 117.9499 |
| 15-Mar-18 | 118.3023 |
| 16-Mar-18 | 118.5386 |
| 19-Mar-18 | 118.4697 |
| 20-Mar-18 | 118.6531 |
| 21-Mar-18 | ND |
| 22-Mar-18 | 118.1591 |
| 23-Mar-18 | 117.8978 |
| 26-Mar-18 | 117.2848 |
| 27-Mar-18 | 117.4453 |
| 28-Mar-18 | 117.6919 |
| 29-Mar-18 | 117.7571 |
| 30-Mar-18 | 117.5476 |
| 2-Apr-18 | 117.7785 |
| 3-Apr-18 | 117.6617 |
| 4-Apr-18 | 117.7659 |
| 5-Apr-18 | 117.8583 |
| 6-Apr-18 | 117.9479 |
| 9-Apr-18 | 117.7151 |
| 10-Apr-18 | 117.5436 |
| 11-Apr-18 | 117.2751 |
| 12-Apr-18 | 117.4840 |
| 13-Apr-18 | 117.4133 |
| 16-Apr-18 | 117.2731 |
| 17-Apr-18 | 117.2452 |
| 18-Apr-18 | 117.2913 |
| 19-Apr-18 | 117.7163 |
| 20-Apr-18 | 118.3993 |
| 23-Apr-18 | 119.2260 |
| 24-Apr-18 | 119.0615 |
| 25-Apr-18 | 119.6656 |
| 26-Apr-18 | 119.6924 |
| 27-Apr-18 | 119.4572 |
| 30-Apr-18 | 119.6435 |
| 1-May-18 | 120.0488 |
| 2-May-18 | 120.5326 |
| 3-May-18 | 120.5187 |
| 4-May-18 | 120.5874 |
| 7-May-18 | 120.9468 |
| 8-May-18 | 121.4435 |
| 9-May-18 | 121.2599 |
| 10-May-18 | 120.7179 |
| 11-May-18 | 120.5902 |
| 14-May-18 | 120.7367 |
| 15-May-18 | 121.6247 |
| 16-May-18 | 121.6937 |
| 17-May-18 | 121.7543 |
| 18-May-18 | 122.1372 |
| 21-May-18 | 122.0788 |
| 22-May-18 | 121.5904 |
| 23-May-18 | 122.1076 |
| 24-May-18 | 121.8872 |
| 25-May-18 | 121.9869 |
| 28-May-18 | ND |
| 29-May-18 | 122.6587 |
| 30-May-18 | 122.1239 |
| 31-May-18 | 122.4385 |
| 1-Jun-18 | 122.2880 |
| 4-Jun-18 | 122.2627 |
| 5-Jun-18 | 122.7177 |
| 6-Jun-18 | 122.1857 |
| 7-Jun-18 | 122.5276 |
| 8-Jun-18 | 122.5787 |
| 11-Jun-18 | 122.5841 |
| 12-Jun-18 | 122.6992 |
| 13-Jun-18 | 122.7362 |
| 14-Jun-18 | 123.3362 |
| 15-Jun-18 | 123.8937 |
| 18-Jun-18 | 124.0451 |
| 19-Jun-18 | 124.2425 |
| 20-Jun-18 | 124.0655 |
| 21-Jun-18 | 124.2438 |
| 22-Jun-18 | 123.9419 |
| 25-Jun-18 | 124.0071 |
| 26-Jun-18 | 124.0701 |
| 27-Jun-18 | 124.6998 |
| 28-Jun-18 | 124.6752 |
| 29-Jun-18 | 124.0902 |
| 2-Jul-18 | 125.1150 |
| 3-Jul-18 | 124.2052 |
| 4-Jul-18 | ND |
| 5-Jul-18 | 123.8557 |
| 6-Jul-18 | 123.5223 |
| 9-Jul-18 | 123.4684 |
| 10-Jul-18 | 123.4375 |
| 11-Jul-18 | 123.8013 |
| 12-Jul-18 | 123.6970 |
| 13-Jul-18 | 124.0447 |
| 16-Jul-18 | 123.8055 |
| 17-Jul-18 | 124.1290 |
| 18-Jul-18 | 124.3310 |
| 19-Jul-18 | 125.0268 |
| 20-Jul-18 | 124.3986 |
| 23-Jul-18 | 124.5591 |
| 24-Jul-18 | 124.3202 |
| 25-Jul-18 | 123.9892 |
| 26-Jul-18 | 124.0102 |
| 27-Jul-18 | 123.9187 |
| 30-Jul-18 | 123.7400 |
| 31-Jul-18 | 123.8624 |
| 1-Aug-18 | 124.0491 |
| 2-Aug-18 | 124.3622 |
| 3-Aug-18 | 124.1840 |
| 6-Aug-18 | 124.4571 |
| 7-Aug-18 | 124.1580 |
| 8-Aug-18 | 124.3422 |
| 9-Aug-18 | 124.5806 |
| 10-Aug-18 | 125.5571 |
| 13-Aug-18 | 126.2071 |
| 14-Aug-18 | 125.9784 |
| 15-Aug-18 | 126.5585 |
| 16-Aug-18 | 125.9545 |
| 17-Aug-18 | 125.8486 |
| 20-Aug-18 | 125.6364 |
| 21-Aug-18 | 125.7390 |
| 22-Aug-18 | 125.5490 |
| 23-Aug-18 | 126.0393 |
| 24-Aug-18 | 125.4264 |
| 27-Aug-18 | 125.1053 |
| 28-Aug-18 | 125.1792 |
| 29-Aug-18 | 125.5459 |
| 30-Aug-18 | 126.0355 |
| 31-Aug-18 | 126.1898 |
| 3-Sep-18 | ND |
| 4-Sep-18 | 126.7975 |
| 5-Sep-18 | 126.6803 |
| 6-Sep-18 | 126.5885 |
| 7-Sep-18 | 126.5362 |
| 10-Sep-18 | 126.6735 |
| 11-Sep-18 | 126.7097 |
| 12-Sep-18 | 126.1974 |
| 13-Sep-18 | 125.8869 |
| 14-Sep-18 | 126.0604 |
| 17-Sep-18 | 125.8909 |
| 18-Sep-18 | 125.7447 |
| 19-Sep-18 | 125.6036 |
| 20-Sep-18 | 125.4496 |
| 21-Sep-18 | 125.4405 |
| 24-Sep-18 | 125.4706 |
| 25-Sep-18 | 125.6824 |
| 26-Sep-18 | 125.6497 |
| 27-Sep-18 | 125.9495 |
| 28-Sep-18 | 125.7435 |
| 1-Oct-18 | 125.7557 |
| 2-Oct-18 | 125.8272 |
| 3-Oct-18 | 126.1101 |
| 4-Oct-18 | 126.6826 |
| 5-Oct-18 | 126.5577 |
| 8-Oct-18 | ND |
| 9-Oct-18 | 126.7269 |
| 10-Oct-18 | 126.6941 |
| 11-Oct-18 | 126.4244 |
| 12-Oct-18 | 126.4103 |
| 15-Oct-18 | 126.0664 |
| 16-Oct-18 | 125.9068 |
| 17-Oct-18 | 126.2000 |
| 18-Oct-18 | 126.8851 |
| 19-Oct-18 | 126.9082 |
| 22-Oct-18 | 127.2528 |
| 23-Oct-18 | 127.2405 |
| 24-Oct-18 | 127.4632 |
| 25-Oct-18 | 127.5598 |
| 26-Oct-18 | 127.5457 |
| 29-Oct-18 | 128.0132 |
| 30-Oct-18 | 128.3623 |
| 31-Oct-18 | 128.6810 |
| 1-Nov-18 | 127.9457 |
| 2-Nov-18 | 127.6676 |
| 5-Nov-18 | 127.7882 |
| 6-Nov-18 | 127.6388 |
| 7-Nov-18 | 127.3236 |
| 8-Nov-18 | 127.7589 |
| 9-Nov-18 | 128.6471 |
| 12-Nov-18 | ND |
| 13-Nov-18 | 128.8618 |
| 14-Nov-18 | 128.6656 |
| 15-Nov-18 | 128.4857 |
| 16-Nov-18 | 128.0171 |
| 19-Nov-18 | 128.1014 |
| 20-Nov-18 | 128.3703 |
| 21-Nov-18 | 128.1826 |
| 22-Nov-18 | ND |
| 23-Nov-18 | 128.6386 |
| 26-Nov-18 | 128.7956 |
| 27-Nov-18 | 129.0857 |
| 28-Nov-18 | 129.0293 |
| 29-Nov-18 | 128.3571 |
| 30-Nov-18 | 128.6004 |
| 3-Dec-18 | 128.0623 |
| 4-Dec-18 | 128.1072 |
| 5-Dec-18 | ND |
| 6-Dec-18 | 128.6261 |
| 7-Dec-18 | 128.2899 |
| 10-Dec-18 | 128.9331 |
| 11-Dec-18 | 129.0316 |
| 12-Dec-18 | 128.4774 |
| 13-Dec-18 | 128.6938 |
| 14-Dec-18 | 129.1264 |
| 17-Dec-18 | 128.7972 |
| 18-Dec-18 | 128.7814 |
| 19-Dec-18 | 128.4192 |
| 20-Dec-18 | 128.3810 |
| 21-Dec-18 | 128.6229 |
| 24-Dec-18 | 128.6152 |
| 25-Dec-18 | ND |
| 26-Dec-18 | 128.5052 |
| 27-Dec-18 | 128.3583 |
| 28-Dec-18 | 128.1009 |
| 31-Dec-18 | 127.9541 |
| 1-Jan-19 | ND |
| 2-Jan-19 | 128.0905 |
| 3-Jan-19 | 127.8011 |
| 4-Jan-19 | 127.2994 |
| 7-Jan-19 | 126.8464 |
| 8-Jan-19 | 127.0383 |
| 9-Jan-19 | 126.3773 |
| 10-Jan-19 | 126.2563 |
| 11-Jan-19 | 126.2047 |
| 14-Jan-19 | ND |
| 15-Jan-19 | 126.5220 |
| 16-Jan-19 | 126.3093 |
| 17-Jan-19 | 126.6483 |
| 18-Jan-19 | 126.7962 |
| 21-Jan-19 | ND |
| 22-Jan-19 | 127.1167 |
| 23-Jan-19 | 126.9192 |
| 24-Jan-19 | 126.9617 |
| 25-Jan-19 | 126.3092 |
| 28-Jan-19 | 126.3975 |
| 29-Jan-19 | 126.4248 |
| 30-Jan-19 | 126.4274 |
| 31-Jan-19 | 125.8651 |
| 1-Feb-19 | 126.1608 |
| 4-Feb-19 | 126.2739 |
| 5-Feb-19 | 126.4210 |
| 6-Feb-19 | 126.6091 |
| 7-Feb-19 | 126.8195 |
| 8-Feb-19 | 126.8811 |
| 11-Feb-19 | 127.5013 |
| 12-Feb-19 | 127.1787 |
| 13-Feb-19 | 127.3720 |
| 14-Feb-19 | 127.5450 |
| 15-Feb-19 | 127.4294 |
| 18-Feb-19 | ND |
| 19-Feb-19 | 127.0074 |
| 20-Feb-19 | ND |
| 21-Feb-19 | 126.8940 |
| 22-Feb-19 | 126.6305 |
| 25-Feb-19 | 126.4529 |
| 26-Feb-19 | 126.4304 |
| 27-Feb-19 | 126.3836 |
| 28-Feb-19 | 126.5825 |
| 1-Mar-19 | 126.9546 |
| 4-Mar-19 | 127.0980 |
| 5-Mar-19 | 127.2029 |
| 6-Mar-19 | 127.3939 |
| 7-Mar-19 | 127.9288 |
| 8-Mar-19 | 127.7933 |
| 11-Mar-19 | 127.7356 |
| 12-Mar-19 | 127.3475 |
| 13-Mar-19 | 127.1674 |
| 14-Mar-19 | 127.2654 |
| 15-Mar-19 | 127.0297 |
| 18-Mar-19 | 126.8670 |
| 19-Mar-19 | 126.6530 |
| 20-Mar-19 | 126.5232 |
| 21-Mar-19 | 126.5312 |
| 22-Mar-19 | 127.1187 |
| 25-Mar-19 | 126.8219 |
| 26-Mar-19 | 127.0708 |
| 27-Mar-19 | 127.5954 |
| 28-Mar-19 | 127.7378 |
| 29-Mar-19 | 127.5660 |
| 1-Apr-19 | 127.3586 |
| 2-Apr-19 | 127.5555 |
| 3-Apr-19 | 127.1584 |
| 4-Apr-19 | 127.4030 |
| 5-Apr-19 | 127.4003 |
| 8-Apr-19 | 127.1175 |
| 9-Apr-19 | 126.9430 |
| 10-Apr-19 | 126.8383 |
| 11-Apr-19 | 127.0600 |
| 12-Apr-19 | 126.7494 |
| 15-Apr-19 | 126.8968 |
| 16-Apr-19 | 127.1256 |
| 17-Apr-19 | 126.9083 |
| 18-Apr-19 | 127.1286 |
| 19-Apr-19 | 127.1098 |
| 22-Apr-19 | 127.2007 |
| 23-Apr-19 | 127.6525 |
| 24-Apr-19 | 127.9332 |
| 25-Apr-19 | 128.3248 |
| 26-Apr-19 | 128.0031 |
| 29-Apr-19 | 128.0608 |
| 30-Apr-19 | 127.8902 |
| 1-May-19 | 127.5676 |
| 2-May-19 | 128.1458 |
| 3-May-19 | 127.8526 |
| 6-May-19 | 128.0088 |
| 7-May-19 | 128.2591 |
| 8-May-19 | 128.1582 |
| 9-May-19 | 128.5811 |
| 10-May-19 | 128.2596 |
| 13-May-19 | 128.7446 |
| 14-May-19 | 128.7557 |
| 15-May-19 | 128.6654 |
| 16-May-19 | 128.8590 |
| 17-May-19 | 129.3362 |
| 20-May-19 | 129.1963 |
| 21-May-19 | 129.1579 |
| 22-May-19 | 129.1097 |
| 23-May-19 | 129.1082 |
| 24-May-19 | 128.9340 |
| 27-May-19 | ND |
| 28-May-19 | 129.1851 |
| 29-May-19 | 129.4236 |
| 30-May-19 | 129.2462 |
| 31-May-19 | 129.5836 |
| 3-Jun-19 | 129.3305 |
| 4-Jun-19 | 128.9562 |
| 5-Jun-19 | 128.8977 |
| 6-Jun-19 | 128.8619 |
| 7-Jun-19 | 128.6217 |
| 10-Jun-19 | 128.4084 |
| 11-Jun-19 | 128.2497 |
| 12-Jun-19 | 128.3150 |
| 13-Jun-19 | 128.5107 |
| 14-Jun-19 | 128.7749 |
| 17-Jun-19 | 128.8439 |
| 18-Jun-19 | 128.6951 |
| 19-Jun-19 | 128.6186 |
| 20-Jun-19 | 127.5015 |
| 21-Jun-19 | 127.5771 |
| 24-Jun-19 | 127.4154 |
| 25-Jun-19 | 127.3973 |
| 26-Jun-19 | 127.3200 |
| 27-Jun-19 | 127.4270 |
| 28-Jun-19 | 127.3274 |
| 1-Jul-19 | 127.4294 |
| 2-Jul-19 | 127.5780 |
| 3-Jul-19 | 127.5767 |
| 4-Jul-19 | ND |
| 5-Jul-19 | 127.9017 |
| 8-Jul-19 | 127.8061 |
| 9-Jul-19 | 127.8842 |
| 10-Jul-19 | 127.8640 |
| 11-Jul-19 | 127.5891 |
| 12-Jul-19 | 127.5463 |
| 15-Jul-19 | 127.4437 |
| 16-Jul-19 | 127.7604 |
| 17-Jul-19 | 127.6303 |
| 18-Jul-19 | 127.6341 |
| 19-Jul-19 | 127.6331 |
| 22-Jul-19 | 127.7720 |
| 23-Jul-19 | 128.0707 |
| 24-Jul-19 | 128.0024 |
| 25-Jul-19 | 128.0723 |
| 26-Jul-19 | 128.3352 |
| 29-Jul-19 | 128.3976 |
| 30-Jul-19 | 128.4226 |
| 31-Jul-19 | 128.3152 |
| 1-Aug-19 | 128.9097 |
| 2-Aug-19 | 129.1475 |
| 5-Aug-19 | 129.7770 |
| 6-Aug-19 | 129.8338 |
| 7-Aug-19 | 130.0289 |
| 8-Aug-19 | 129.6575 |
| 9-Aug-19 | 129.6517 |
| 12-Aug-19 | 129.9994 |
| 13-Aug-19 | 129.9469 |
| 14-Aug-19 | 130.2886 |
| 15-Aug-19 | 130.4429 |
| 16-Aug-19 | 130.3095 |
| 19-Aug-19 | 130.6533 |
| 20-Aug-19 | 130.6474 |
| 21-Aug-19 | 130.4375 |
| 22-Aug-19 | 130.6870 |
| 23-Aug-19 | 130.6671 |
| 26-Aug-19 | 131.1395 |
| 27-Aug-19 | 131.2570 |
| 28-Aug-19 | 131.4032 |
| 29-Aug-19 | 131.5680 |
| 30-Aug-19 | 131.6829 |
| 2-Sep-19 | ND |
| 3-Sep-19 | 131.8808 |
| 4-Sep-19 | 131.1839 |
| 5-Sep-19 | 131.0042 |
| 6-Sep-19 | 130.5494 |
| 9-Sep-19 | 130.4944 |
| 10-Sep-19 | 130.5016 |
| 11-Sep-19 | 130.7360 |
| 12-Sep-19 | 130.1854 |
| 13-Sep-19 | 130.1099 |
| 16-Sep-19 | 130.3450 |
| 17-Sep-19 | 130.3755 |
| 18-Sep-19 | 130.3476 |
| 19-Sep-19 | 130.4758 |
| 20-Sep-19 | 130.5538 |
| 23-Sep-19 | 130.7148 |
| 24-Sep-19 | 130.6443 |
| 25-Sep-19 | 131.1063 |
| 26-Sep-19 | 131.1859 |
| 27-Sep-19 | 131.1768 |
| 30-Sep-19 | 131.4406 |
| 1-Oct-19 | 131.4510 |
| 2-Oct-19 | 131.4631 |
| 3-Oct-19 | 131.1547 |
| 4-Oct-19 | 130.9825 |
| 7-Oct-19 | 131.0239 |
| 8-Oct-19 | 131.1797 |
| 9-Oct-19 | 131.1102 |
| 10-Oct-19 | 130.6932 |
| 11-Oct-19 | 130.2314 |
| 14-Oct-19 | ND |
| 15-Oct-19 | 130.2022 |
| 16-Oct-19 | 130.0640 |
| 17-Oct-19 | 129.6486 |
| 18-Oct-19 | 129.5407 |
| 21-Oct-19 | 129.4359 |
| 22-Oct-19 | 129.3638 |
| 23-Oct-19 | 129.4087 |
| 24-Oct-19 | 129.4763 |
| 25-Oct-19 | 129.4284 |
| 28-Oct-19 | 129.3878 |
| 29-Oct-19 | 129.3579 |
| 30-Oct-19 | 129.5470 |
| 31-Oct-19 | 129.2808 |
| 1-Nov-19 | 129.0780 |
| 4-Nov-19 | 129.1788 |
| 5-Nov-19 | 129.3829 |
| 6-Nov-19 | 129.3541 |
| 7-Nov-19 | 129.3297 |
| 8-Nov-19 | 129.5896 |
| 11-Nov-19 | ND |
| 12-Nov-19 | 129.8995 |
| 13-Nov-19 | 130.2002 |
| 14-Nov-19 | 130.1764 |
| 15-Nov-19 | 129.7867 |
| 18-Nov-19 | 129.7366 |
| 19-Nov-19 | 129.9191 |
| 20-Nov-19 | 130.2420 |
| 21-Nov-19 | 130.1631 |
| 22-Nov-19 | 130.3376 |
| 25-Nov-19 | 130.4365 |
| 26-Nov-19 | 130.4823 |
| 27-Nov-19 | 130.5760 |
| 28-Nov-19 | ND |
| 29-Nov-19 | 130.5986 |
| 2-Dec-19 | 130.4720 |
| 3-Dec-19 | 130.4410 |
| 4-Dec-19 | 130.2402 |
| 5-Dec-19 | 129.9290 |
| 6-Dec-19 | 130.0553 |
| 9-Dec-19 | 129.8561 |
| 10-Dec-19 | 129.7891 |
| 11-Dec-19 | 129.6916 |
| 12-Dec-19 | 129.3246 |
| 13-Dec-19 | 129.1544 |
| 16-Dec-19 | 129.0041 |
| 17-Dec-19 | 128.9731 |
| 18-Dec-19 | 129.0912 |
| 19-Dec-19 | 129.0313 |
| 20-Dec-19 | 129.1707 |
| 23-Dec-19 | 129.2132 |
| 24-Dec-19 | 129.1831 |
| 25-Dec-19 | ND |
| 26-Dec-19 | 129.0163 |
| 27-Dec-19 | 128.6101 |
| 30-Dec-19 | 128.3353 |
| 31-Dec-19 | 128.0097 |
Last Update: November 18, 2024