Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, January 06, 2020
Nominal Major Dollar Index (Goods Only) - Daily Index
(Rates in currency units per U.S. dollar except as noted)| 2-Jan-73 | 108.2242 |
|---|---|
| 3-Jan-73 | 108.2934 |
| 4-Jan-73 | 108.2632 |
| 5-Jan-73 | 108.2548 |
| 8-Jan-73 | 108.3818 |
| 9-Jan-73 | 108.3796 |
| 10-Jan-73 | 108.2704 |
| 11-Jan-73 | 108.2439 |
| 12-Jan-73 | 108.2868 |
| 15-Jan-73 | 108.3487 |
| 16-Jan-73 | 108.3519 |
| 17-Jan-73 | 108.3529 |
| 18-Jan-73 | 108.3904 |
| 19-Jan-73 | 108.4326 |
| 22-Jan-73 | 108.2295 |
| 23-Jan-73 | 108.1966 |
| 24-Jan-73 | 108.0976 |
| 25-Jan-73 | 108.0391 |
| 26-Jan-73 | 108.0148 |
| 29-Jan-73 | 107.7834 |
| 30-Jan-73 | 107.6457 |
| 31-Jan-73 | 107.6609 |
| 1-Feb-73 | 107.4913 |
| 2-Feb-73 | 107.5875 |
| 5-Feb-73 | 107.5923 |
| 6-Feb-73 | 107.5147 |
| 7-Feb-73 | 107.4696 |
| 8-Feb-73 | 107.3490 |
| 9-Feb-73 | 106.8249 |
| 12-Feb-73 | ND |
| 13-Feb-73 | ND |
| 14-Feb-73 | ND |
| 15-Feb-73 | 101.1720 |
| 16-Feb-73 | 101.2201 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 101.5318 |
| 21-Feb-73 | 101.4009 |
| 22-Feb-73 | 100.9307 |
| 23-Feb-73 | 100.4419 |
| 26-Feb-73 | 100.7049 |
| 27-Feb-73 | 100.5559 |
| 28-Feb-73 | 100.1502 |
| 1-Mar-73 | 99.9151 |
| 2-Mar-73 | ND |
| 5-Mar-73 | ND |
| 6-Mar-73 | 99.7154 |
| 7-Mar-73 | 99.6535 |
| 8-Mar-73 | 99.4243 |
| 9-Mar-73 | 99.4463 |
| 12-Mar-73 | 99.2581 |
| 13-Mar-73 | 99.3251 |
| 14-Mar-73 | 99.3477 |
| 15-Mar-73 | 99.3390 |
| 16-Mar-73 | 100.0096 |
| 19-Mar-73 | 100.3217 |
| 20-Mar-73 | 100.2734 |
| 21-Mar-73 | 100.3074 |
| 22-Mar-73 | 100.3403 |
| 23-Mar-73 | 100.5449 |
| 26-Mar-73 | 100.4594 |
| 27-Mar-73 | 100.4158 |
| 28-Mar-73 | 100.5169 |
| 29-Mar-73 | 100.5877 |
| 30-Mar-73 | 100.7986 |
| 2-Apr-73 | 100.9340 |
| 3-Apr-73 | 101.0064 |
| 4-Apr-73 | 100.6460 |
| 5-Apr-73 | 100.5913 |
| 6-Apr-73 | 100.7374 |
| 9-Apr-73 | 100.7760 |
| 10-Apr-73 | 100.7722 |
| 11-Apr-73 | 100.6795 |
| 12-Apr-73 | 100.7659 |
| 13-Apr-73 | 100.7559 |
| 16-Apr-73 | 100.8549 |
| 17-Apr-73 | 100.7216 |
| 18-Apr-73 | 100.7715 |
| 19-Apr-73 | 100.8265 |
| 20-Apr-73 | 100.8529 |
| 23-Apr-73 | 100.8776 |
| 24-Apr-73 | 100.9625 |
| 25-Apr-73 | 100.9041 |
| 26-Apr-73 | 100.9797 |
| 27-Apr-73 | 100.9720 |
| 30-Apr-73 | 100.9402 |
| 1-May-73 | 100.9368 |
| 2-May-73 | 100.9108 |
| 3-May-73 | 100.9315 |
| 4-May-73 | 100.9615 |
| 7-May-73 | 100.9610 |
| 8-May-73 | 100.8811 |
| 9-May-73 | 100.7494 |
| 10-May-73 | 100.7575 |
| 11-May-73 | 100.7101 |
| 14-May-73 | 100.1114 |
| 15-May-73 | 99.4229 |
| 16-May-73 | 99.7440 |
| 17-May-73 | 99.9190 |
| 18-May-73 | 99.7570 |
| 21-May-73 | 99.1901 |
| 22-May-73 | 99.3476 |
| 23-May-73 | 99.4282 |
| 24-May-73 | 99.5563 |
| 25-May-73 | 99.6711 |
| 28-May-73 | ND |
| 29-May-73 | 99.4146 |
| 30-May-73 | 99.0967 |
| 31-May-73 | 98.8659 |
| 1-Jun-73 | 98.6118 |
| 4-Jun-73 | 97.8781 |
| 5-Jun-73 | 97.9515 |
| 6-Jun-73 | 98.5628 |
| 7-Jun-73 | 98.6753 |
| 8-Jun-73 | 98.5236 |
| 11-Jun-73 | 98.5914 |
| 12-Jun-73 | 98.5083 |
| 13-Jun-73 | 98.7053 |
| 14-Jun-73 | 98.6206 |
| 15-Jun-73 | 98.4125 |
| 18-Jun-73 | 98.1108 |
| 19-Jun-73 | 98.2252 |
| 20-Jun-73 | 98.2132 |
| 21-Jun-73 | 98.0895 |
| 22-Jun-73 | 97.9562 |
| 25-Jun-73 | 97.9489 |
| 26-Jun-73 | 97.8543 |
| 27-Jun-73 | 97.6249 |
| 28-Jun-73 | 97.2100 |
| 29-Jun-73 | ND |
| 2-Jul-73 | 96.6035 |
| 3-Jul-73 | 96.4567 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 95.9352 |
| 6-Jul-73 | 94.9438 |
| 9-Jul-73 | 95.3517 |
| 10-Jul-73 | 96.6447 |
| 11-Jul-73 | 97.0165 |
| 12-Jul-73 | 96.7277 |
| 13-Jul-73 | 96.7458 |
| 16-Jul-73 | 96.5118 |
| 17-Jul-73 | 96.1780 |
| 18-Jul-73 | 95.9269 |
| 19-Jul-73 | 96.4212 |
| 20-Jul-73 | 96.1625 |
| 23-Jul-73 | 96.1847 |
| 24-Jul-73 | 96.2290 |
| 25-Jul-73 | 96.2547 |
| 26-Jul-73 | 96.1926 |
| 27-Jul-73 | 96.1867 |
| 30-Jul-73 | 96.3941 |
| 31-Jul-73 | 96.3768 |
| 1-Aug-73 | 96.3399 |
| 2-Aug-73 | 96.5225 |
| 3-Aug-73 | 96.6396 |
| 6-Aug-73 | 97.0157 |
| 7-Aug-73 | 96.8713 |
| 8-Aug-73 | 96.8634 |
| 9-Aug-73 | 97.1383 |
| 10-Aug-73 | 97.5186 |
| 13-Aug-73 | 97.6036 |
| 14-Aug-73 | 98.0392 |
| 15-Aug-73 | 98.2357 |
| 16-Aug-73 | 98.4535 |
| 17-Aug-73 | 98.3469 |
| 20-Aug-73 | 97.6577 |
| 21-Aug-73 | 98.1366 |
| 22-Aug-73 | 98.2425 |
| 23-Aug-73 | 98.3650 |
| 24-Aug-73 | 98.1616 |
| 27-Aug-73 | 98.2395 |
| 28-Aug-73 | 98.2891 |
| 29-Aug-73 | 98.0009 |
| 30-Aug-73 | 98.1695 |
| 31-Aug-73 | 98.1774 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 98.2330 |
| 5-Sep-73 | 98.1136 |
| 6-Sep-73 | 98.2240 |
| 7-Sep-73 | 98.0835 |
| 10-Sep-73 | 98.0288 |
| 11-Sep-73 | 98.2322 |
| 12-Sep-73 | 98.2085 |
| 13-Sep-73 | 98.2124 |
| 14-Sep-73 | 98.2057 |
| 17-Sep-73 | 97.8024 |
| 18-Sep-73 | 97.8183 |
| 19-Sep-73 | 97.8431 |
| 20-Sep-73 | 97.4766 |
| 21-Sep-73 | 97.6944 |
| 24-Sep-73 | 97.6311 |
| 25-Sep-73 | 97.6130 |
| 26-Sep-73 | 97.6240 |
| 27-Sep-73 | 97.6692 |
| 28-Sep-73 | 97.7211 |
| 1-Oct-73 | 97.6891 |
| 2-Oct-73 | 97.7515 |
| 3-Oct-73 | 97.7484 |
| 4-Oct-73 | 97.7768 |
| 5-Oct-73 | 97.8102 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 97.7341 |
| 10-Oct-73 | 97.5388 |
| 11-Oct-73 | 97.4061 |
| 12-Oct-73 | 97.4379 |
| 15-Oct-73 | 97.4464 |
| 16-Oct-73 | 97.3131 |
| 17-Oct-73 | 97.1477 |
| 18-Oct-73 | 97.1635 |
| 19-Oct-73 | 97.3048 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 97.0347 |
| 24-Oct-73 | 97.0417 |
| 25-Oct-73 | 97.0597 |
| 26-Oct-73 | 97.4307 |
| 29-Oct-73 | 97.7612 |
| 30-Oct-73 | 97.8037 |
| 31-Oct-73 | 97.7895 |
| 1-Nov-73 | 98.1381 |
| 2-Nov-73 | 98.4853 |
| 5-Nov-73 | 98.7502 |
| 6-Nov-73 | ND |
| 7-Nov-73 | 99.4094 |
| 8-Nov-73 | 99.5290 |
| 9-Nov-73 | 99.7950 |
| 12-Nov-73 | 100.4727 |
| 13-Nov-73 | 100.8489 |
| 14-Nov-73 | 100.6373 |
| 15-Nov-73 | 100.6644 |
| 16-Nov-73 | 100.6158 |
| 19-Nov-73 | 100.5115 |
| 20-Nov-73 | 100.6416 |
| 21-Nov-73 | 100.6374 |
| 22-Nov-73 | ND |
| 23-Nov-73 | 101.6711 |
| 26-Nov-73 | 101.5405 |
| 27-Nov-73 | 101.2777 |
| 28-Nov-73 | 101.4587 |
| 29-Nov-73 | 101.4412 |
| 30-Nov-73 | 101.4103 |
| 3-Dec-73 | 101.5473 |
| 4-Dec-73 | 101.8078 |
| 5-Dec-73 | 101.7007 |
| 6-Dec-73 | 101.5900 |
| 7-Dec-73 | 101.7392 |
| 10-Dec-73 | 101.9105 |
| 11-Dec-73 | 101.9348 |
| 12-Dec-73 | 101.7867 |
| 13-Dec-73 | 101.7893 |
| 14-Dec-73 | 101.8988 |
| 17-Dec-73 | 101.9735 |
| 18-Dec-73 | 102.0696 |
| 19-Dec-73 | 102.0273 |
| 20-Dec-73 | 102.0751 |
| 21-Dec-73 | 102.0862 |
| 24-Dec-73 | ND |
| 25-Dec-73 | ND |
| 26-Dec-73 | ND |
| 27-Dec-73 | 102.3874 |
| 28-Dec-73 | 102.3444 |
| 31-Dec-73 | 102.3204 |
| 1-Jan-74 | ND |
| 2-Jan-74 | 103.0144 |
| 3-Jan-74 | 103.4745 |
| 4-Jan-74 | 103.4361 |
| 7-Jan-74 | 106.2552 |
| 8-Jan-74 | 106.2460 |
| 9-Jan-74 | 105.5672 |
| 10-Jan-74 | 105.3180 |
| 11-Jan-74 | 105.4309 |
| 14-Jan-74 | 105.7362 |
| 15-Jan-74 | 106.2879 |
| 16-Jan-74 | 106.1597 |
| 17-Jan-74 | 106.3856 |
| 18-Jan-74 | 106.1855 |
| 21-Jan-74 | 107.4545 |
| 22-Jan-74 | 107.3237 |
| 23-Jan-74 | 107.4319 |
| 24-Jan-74 | 106.6971 |
| 25-Jan-74 | 106.6220 |
| 28-Jan-74 | 106.4617 |
| 29-Jan-74 | 106.2224 |
| 30-Jan-74 | 105.7829 |
| 31-Jan-74 | 105.0775 |
| 1-Feb-74 | 105.2082 |
| 4-Feb-74 | 104.7590 |
| 5-Feb-74 | 104.6604 |
| 6-Feb-74 | 105.0221 |
| 7-Feb-74 | 104.8359 |
| 8-Feb-74 | 104.8342 |
| 11-Feb-74 | 104.5360 |
| 12-Feb-74 | ND |
| 13-Feb-74 | 103.9134 |
| 14-Feb-74 | 103.6533 |
| 15-Feb-74 | 103.7635 |
| 18-Feb-74 | ND |
| 19-Feb-74 | 103.1905 |
| 20-Feb-74 | 102.9324 |
| 21-Feb-74 | 102.0829 |
| 22-Feb-74 | 101.6053 |
| 25-Feb-74 | 102.3413 |
| 26-Feb-74 | 102.3216 |
| 27-Feb-74 | 102.4284 |
| 28-Feb-74 | 102.4728 |
| 1-Mar-74 | 103.0862 |
| 4-Mar-74 | 103.1554 |
| 5-Mar-74 | 102.5369 |
| 6-Mar-74 | 102.3756 |
| 7-Mar-74 | 102.3786 |
| 8-Mar-74 | 102.2428 |
| 11-Mar-74 | 102.0290 |
| 12-Mar-74 | 101.6087 |
| 13-Mar-74 | 101.5609 |
| 14-Mar-74 | 101.7930 |
| 15-Mar-74 | 101.7372 |
| 18-Mar-74 | 101.6930 |
| 19-Mar-74 | 101.4806 |
| 20-Mar-74 | 100.9934 |
| 21-Mar-74 | 100.3554 |
| 22-Mar-74 | 100.4782 |
| 25-Mar-74 | 99.7925 |
| 26-Mar-74 | 99.8641 |
| 27-Mar-74 | 100.1773 |
| 28-Mar-74 | 99.4980 |
| 29-Mar-74 | 99.8272 |
| 1-Apr-74 | 100.2785 |
| 2-Apr-74 | 99.7776 |
| 3-Apr-74 | 100.0417 |
| 4-Apr-74 | 100.2930 |
| 5-Apr-74 | 100.2619 |
| 8-Apr-74 | 100.2318 |
| 9-Apr-74 | 100.6261 |
| 10-Apr-74 | 100.6726 |
| 11-Apr-74 | 100.3792 |
| 12-Apr-74 | 100.5279 |
| 15-Apr-74 | 100.5118 |
| 16-Apr-74 | 100.4280 |
| 17-Apr-74 | 100.0941 |
| 18-Apr-74 | 99.9061 |
| 19-Apr-74 | 99.8835 |
| 22-Apr-74 | 99.7610 |
| 23-Apr-74 | 99.1936 |
| 24-Apr-74 | 99.0842 |
| 25-Apr-74 | 99.3460 |
| 26-Apr-74 | 99.4176 |
| 29-Apr-74 | 98.9473 |
| 30-Apr-74 | 99.0500 |
| 1-May-74 | 99.0443 |
| 2-May-74 | 99.2022 |
| 3-May-74 | 99.2658 |
| 6-May-74 | 98.9168 |
| 7-May-74 | 99.1116 |
| 8-May-74 | 98.5860 |
| 9-May-74 | 98.5558 |
| 10-May-74 | 98.4515 |
| 13-May-74 | 98.1501 |
| 14-May-74 | 98.1810 |
| 15-May-74 | 98.8159 |
| 16-May-74 | 98.8358 |
| 17-May-74 | 98.8964 |
| 20-May-74 | 99.2771 |
| 21-May-74 | 99.2138 |
| 22-May-74 | 99.0816 |
| 23-May-74 | 98.9599 |
| 24-May-74 | 99.2020 |
| 27-May-74 | ND |
| 28-May-74 | 99.5630 |
| 29-May-74 | 100.0286 |
| 30-May-74 | 100.0582 |
| 31-May-74 | 99.9612 |
| 3-Jun-74 | 99.9740 |
| 4-Jun-74 | 99.9568 |
| 5-Jun-74 | 99.7103 |
| 6-Jun-74 | 99.5846 |
| 7-Jun-74 | 99.7461 |
| 10-Jun-74 | 99.8716 |
| 11-Jun-74 | 100.0894 |
| 12-Jun-74 | 100.3643 |
| 13-Jun-74 | 100.1829 |
| 14-Jun-74 | 100.1435 |
| 17-Jun-74 | 100.1895 |
| 18-Jun-74 | 100.3133 |
| 19-Jun-74 | 100.3311 |
| 20-Jun-74 | 100.3946 |
| 21-Jun-74 | 100.6257 |
| 24-Jun-74 | 101.1150 |
| 25-Jun-74 | 100.7574 |
| 26-Jun-74 | 100.7216 |
| 27-Jun-74 | 100.5904 |
| 28-Jun-74 | 100.5940 |
| 1-Jul-74 | 100.8189 |
| 2-Jul-74 | 100.7505 |
| 3-Jul-74 | 100.6222 |
| 4-Jul-74 | ND |
| 5-Jul-74 | 100.8800 |
| 8-Jul-74 | 100.9517 |
| 9-Jul-74 | 100.9984 |
| 10-Jul-74 | 101.2339 |
| 11-Jul-74 | 101.3915 |
| 12-Jul-74 | 101.1097 |
| 15-Jul-74 | 100.9909 |
| 16-Jul-74 | 100.9906 |
| 17-Jul-74 | 101.0810 |
| 18-Jul-74 | 101.1154 |
| 19-Jul-74 | 101.2553 |
| 22-Jul-74 | 101.2057 |
| 23-Jul-74 | 101.1408 |
| 24-Jul-74 | 100.6969 |
| 25-Jul-74 | 101.1096 |
| 26-Jul-74 | 101.3700 |
| 29-Jul-74 | 101.7035 |
| 30-Jul-74 | 101.8811 |
| 31-Jul-74 | 101.8692 |
| 1-Aug-74 | 101.9838 |
| 2-Aug-74 | 102.0161 |
| 5-Aug-74 | 102.0150 |
| 6-Aug-74 | 102.1042 |
| 7-Aug-74 | 102.3056 |
| 8-Aug-74 | 102.5748 |
| 9-Aug-74 | 102.4483 |
| 12-Aug-74 | 102.5545 |
| 13-Aug-74 | 102.8076 |
| 14-Aug-74 | 102.7298 |
| 15-Aug-74 | 102.8801 |
| 16-Aug-74 | 103.0762 |
| 19-Aug-74 | 103.3742 |
| 20-Aug-74 | 103.3011 |
| 21-Aug-74 | 103.3046 |
| 22-Aug-74 | 103.4793 |
| 23-Aug-74 | 103.4189 |
| 26-Aug-74 | 103.3153 |
| 27-Aug-74 | 103.6440 |
| 28-Aug-74 | 103.7246 |
| 29-Aug-74 | 103.7686 |
| 30-Aug-74 | 103.8198 |
| 2-Sep-74 | ND |
| 3-Sep-74 | 103.8202 |
| 4-Sep-74 | 103.7600 |
| 5-Sep-74 | 103.8818 |
| 6-Sep-74 | 103.9026 |
| 9-Sep-74 | 103.8989 |
| 10-Sep-74 | 103.7198 |
| 11-Sep-74 | 103.8055 |
| 12-Sep-74 | 103.7119 |
| 13-Sep-74 | 103.5648 |
| 16-Sep-74 | 103.5498 |
| 17-Sep-74 | 103.1262 |
| 18-Sep-74 | 103.0578 |
| 19-Sep-74 | 103.2056 |
| 20-Sep-74 | 103.1536 |
| 23-Sep-74 | 102.9686 |
| 24-Sep-74 | 102.9056 |
| 25-Sep-74 | 103.3956 |
| 26-Sep-74 | 103.4285 |
| 27-Sep-74 | 103.3748 |
| 30-Sep-74 | 103.4670 |
| 1-Oct-74 | 103.2771 |
| 2-Oct-74 | 103.3247 |
| 3-Oct-74 | 103.3855 |
| 4-Oct-74 | 103.1737 |
| 7-Oct-74 | 103.1925 |
| 8-Oct-74 | 103.1452 |
| 9-Oct-74 | 102.6483 |
| 10-Oct-74 | 102.9460 |
| 11-Oct-74 | 103.0460 |
| 14-Oct-74 | ND |
| 15-Oct-74 | 103.0026 |
| 16-Oct-74 | 102.8788 |
| 17-Oct-74 | 102.8367 |
| 18-Oct-74 | 102.8677 |
| 21-Oct-74 | 103.0548 |
| 22-Oct-74 | 103.0203 |
| 23-Oct-74 | 102.8079 |
| 24-Oct-74 | 102.8218 |
| 25-Oct-74 | 102.7941 |
| 28-Oct-74 | 102.8752 |
| 29-Oct-74 | 102.8426 |
| 30-Oct-74 | 102.9012 |
| 31-Oct-74 | 102.8923 |
| 1-Nov-74 | 102.8230 |
| 4-Nov-74 | 102.6486 |
| 5-Nov-74 | ND |
| 6-Nov-74 | 102.6159 |
| 7-Nov-74 | 102.4720 |
| 8-Nov-74 | 102.7246 |
| 11-Nov-74 | ND |
| 12-Nov-74 | 103.1574 |
| 13-Nov-74 | 103.0909 |
| 14-Nov-74 | 102.6302 |
| 15-Nov-74 | 102.4865 |
| 18-Nov-74 | 101.7551 |
| 19-Nov-74 | 102.0974 |
| 20-Nov-74 | 102.3809 |
| 21-Nov-74 | 102.6359 |
| 22-Nov-74 | 102.2789 |
| 25-Nov-74 | 102.0279 |
| 26-Nov-74 | 101.9069 |
| 27-Nov-74 | 101.9180 |
| 28-Nov-74 | ND |
| 29-Nov-74 | 102.0443 |
| 2-Dec-74 | 102.3106 |
| 3-Dec-74 | 102.2774 |
| 4-Dec-74 | 101.9340 |
| 5-Dec-74 | 101.8802 |
| 6-Dec-74 | 101.9560 |
| 9-Dec-74 | 101.6768 |
| 10-Dec-74 | 101.6876 |
| 11-Dec-74 | 101.6285 |
| 12-Dec-74 | 101.5441 |
| 13-Dec-74 | 101.6457 |
| 16-Dec-74 | 101.4854 |
| 17-Dec-74 | 101.2004 |
| 18-Dec-74 | 101.2638 |
| 19-Dec-74 | 101.5279 |
| 20-Dec-74 | 101.4228 |
| 23-Dec-74 | 101.4068 |
| 24-Dec-74 | 101.2637 |
| 25-Dec-74 | ND |
| 26-Dec-74 | 101.2409 |
| 27-Dec-74 | 100.9958 |
| 30-Dec-74 | 100.8649 |
| 31-Dec-74 | 100.9684 |
| 1-Jan-75 | ND |
| 2-Jan-75 | 101.1583 |
| 3-Jan-75 | 100.8705 |
| 6-Jan-75 | 100.5772 |
| 7-Jan-75 | 100.6231 |
| 8-Jan-75 | 100.8966 |
| 9-Jan-75 | 100.8756 |
| 10-Jan-75 | 100.8662 |
| 13-Jan-75 | 100.9196 |
| 14-Jan-75 | 101.1167 |
| 15-Jan-75 | 100.9480 |
| 16-Jan-75 | 100.7652 |
| 17-Jan-75 | 100.6885 |
| 20-Jan-75 | 100.4330 |
| 21-Jan-75 | 100.3256 |
| 22-Jan-75 | 100.2917 |
| 23-Jan-75 | 99.8999 |
| 24-Jan-75 | 99.4610 |
| 27-Jan-75 | 99.0970 |
| 28-Jan-75 | 99.5140 |
| 29-Jan-75 | 99.9984 |
| 30-Jan-75 | 99.9636 |
| 31-Jan-75 | 100.0080 |
| 3-Feb-75 | 100.1188 |
| 4-Feb-75 | 100.3974 |
| 5-Feb-75 | 100.4227 |
| 6-Feb-75 | 100.2855 |
| 7-Feb-75 | 100.1375 |
| 10-Feb-75 | 99.6506 |
| 11-Feb-75 | 99.6996 |
| 12-Feb-75 | ND |
| 13-Feb-75 | 99.4306 |
| 14-Feb-75 | 99.4329 |
| 17-Feb-75 | ND |
| 18-Feb-75 | 99.3879 |
| 19-Feb-75 | 99.2309 |
| 20-Feb-75 | 98.9686 |
| 21-Feb-75 | 98.7510 |
| 24-Feb-75 | 98.1869 |
| 25-Feb-75 | 98.1691 |
| 26-Feb-75 | 97.8705 |
| 27-Feb-75 | 97.7508 |
| 28-Feb-75 | 97.8221 |
| 3-Mar-75 | 97.6899 |
| 4-Mar-75 | 97.8279 |
| 5-Mar-75 | 97.8519 |
| 6-Mar-75 | 97.9981 |
| 7-Mar-75 | 98.4378 |
| 10-Mar-75 | 98.5680 |
| 11-Mar-75 | 98.3500 |
| 12-Mar-75 | 98.6140 |
| 13-Mar-75 | 98.7108 |
| 14-Mar-75 | 98.5578 |
| 17-Mar-75 | 98.4036 |
| 18-Mar-75 | 98.2842 |
| 19-Mar-75 | 98.2235 |
| 20-Mar-75 | 98.3207 |
| 21-Mar-75 | 98.4350 |
| 24-Mar-75 | 98.6050 |
| 25-Mar-75 | 98.8789 |
| 26-Mar-75 | 99.0204 |
| 27-Mar-75 | 99.3661 |
| 28-Mar-75 | 99.3103 |
| 31-Mar-75 | 99.4552 |
| 1-Apr-75 | 99.0704 |
| 2-Apr-75 | 99.1453 |
| 3-Apr-75 | 99.3506 |
| 4-Apr-75 | 99.6889 |
| 7-Apr-75 | 99.7463 |
| 8-Apr-75 | 99.6869 |
| 9-Apr-75 | 99.7970 |
| 10-Apr-75 | 100.0536 |
| 11-Apr-75 | 99.9574 |
| 14-Apr-75 | 100.1591 |
| 15-Apr-75 | 100.0183 |
| 16-Apr-75 | 100.0232 |
| 17-Apr-75 | 100.1211 |
| 18-Apr-75 | 100.1515 |
| 21-Apr-75 | 100.2557 |
| 22-Apr-75 | 100.2196 |
| 23-Apr-75 | 100.0464 |
| 24-Apr-75 | 100.0279 |
| 25-Apr-75 | 100.3587 |
| 28-Apr-75 | 100.5616 |
| 29-Apr-75 | 100.2927 |
| 30-Apr-75 | 100.2138 |
| 1-May-75 | 100.2380 |
| 2-May-75 | 100.2029 |
| 5-May-75 | 100.2642 |
| 6-May-75 | 100.2845 |
| 7-May-75 | 100.1111 |
| 8-May-75 | 99.9521 |
| 9-May-75 | 100.2020 |
| 12-May-75 | 100.4823 |
| 13-May-75 | 100.1901 |
| 14-May-75 | 100.1405 |
| 15-May-75 | 100.5331 |
| 16-May-75 | 100.4767 |
| 19-May-75 | 100.3654 |
| 20-May-75 | 100.3514 |
| 21-May-75 | 99.9734 |
| 22-May-75 | 99.9449 |
| 23-May-75 | 99.7858 |
| 26-May-75 | ND |
| 27-May-75 | 99.7919 |
| 28-May-75 | 99.8353 |
| 29-May-75 | 99.9201 |
| 30-May-75 | 99.9233 |
| 2-Jun-75 | 99.9103 |
| 3-Jun-75 | 99.8541 |
| 4-Jun-75 | 99.9423 |
| 5-Jun-75 | 99.9408 |
| 6-Jun-75 | 99.9535 |
| 9-Jun-75 | 100.0482 |
| 10-Jun-75 | 99.9818 |
| 11-Jun-75 | 99.9827 |
| 12-Jun-75 | 100.0805 |
| 13-Jun-75 | 100.0898 |
| 16-Jun-75 | 100.2110 |
| 17-Jun-75 | 100.1706 |
| 18-Jun-75 | 100.2599 |
| 19-Jun-75 | 100.3529 |
| 20-Jun-75 | 100.3365 |
| 23-Jun-75 | 100.4967 |
| 24-Jun-75 | 100.5666 |
| 25-Jun-75 | 100.7413 |
| 26-Jun-75 | 100.7592 |
| 27-Jun-75 | 101.0580 |
| 30-Jun-75 | 101.2732 |
| 1-Jul-75 | 101.3412 |
| 2-Jul-75 | 101.6549 |
| 3-Jul-75 | 101.6705 |
| 4-Jul-75 | ND |
| 7-Jul-75 | 102.0301 |
| 8-Jul-75 | 101.9635 |
| 9-Jul-75 | 101.8469 |
| 10-Jul-75 | 102.1250 |
| 11-Jul-75 | 102.2996 |
| 14-Jul-75 | 102.4292 |
| 15-Jul-75 | 102.5483 |
| 16-Jul-75 | 102.8808 |
| 17-Jul-75 | 103.0243 |
| 18-Jul-75 | 103.2506 |
| 21-Jul-75 | 103.3946 |
| 22-Jul-75 | 103.4550 |
| 23-Jul-75 | 103.7705 |
| 24-Jul-75 | 103.8498 |
| 25-Jul-75 | 103.6985 |
| 28-Jul-75 | 104.0761 |
| 29-Jul-75 | 104.1630 |
| 30-Jul-75 | 104.2985 |
| 31-Jul-75 | 104.4244 |
| 1-Aug-75 | 104.4826 |
| 4-Aug-75 | 104.4584 |
| 5-Aug-75 | 104.3107 |
| 6-Aug-75 | 104.5967 |
| 7-Aug-75 | 104.9721 |
| 8-Aug-75 | 104.9069 |
| 11-Aug-75 | 105.0725 |
| 12-Aug-75 | 105.1169 |
| 13-Aug-75 | 105.0344 |
| 14-Aug-75 | 104.9287 |
| 15-Aug-75 | 104.9864 |
| 18-Aug-75 | 104.9657 |
| 19-Aug-75 | 104.7192 |
| 20-Aug-75 | 104.7248 |
| 21-Aug-75 | 104.7912 |
| 22-Aug-75 | 104.8513 |
| 25-Aug-75 | 104.8964 |
| 26-Aug-75 | 104.9206 |
| 27-Aug-75 | 104.8943 |
| 28-Aug-75 | 104.9059 |
| 29-Aug-75 | 104.8905 |
| 1-Sep-75 | ND |
| 2-Sep-75 | 104.9246 |
| 3-Sep-75 | 104.7602 |
| 4-Sep-75 | 104.8778 |
| 5-Sep-75 | 104.8593 |
| 8-Sep-75 | 104.7932 |
| 9-Sep-75 | 104.7690 |
| 10-Sep-75 | 104.8449 |
| 11-Sep-75 | 104.9648 |
| 12-Sep-75 | 104.9862 |
| 15-Sep-75 | 105.0406 |
| 16-Sep-75 | 105.3037 |
| 17-Sep-75 | 105.5742 |
| 18-Sep-75 | 105.7930 |
| 19-Sep-75 | 105.9511 |
| 22-Sep-75 | 106.3779 |
| 23-Sep-75 | 106.6908 |
| 24-Sep-75 | 106.5935 |
| 25-Sep-75 | 106.4245 |
| 26-Sep-75 | 106.5127 |
| 29-Sep-75 | 106.7877 |
| 30-Sep-75 | 106.4975 |
| 1-Oct-75 | 106.0877 |
| 2-Oct-75 | 106.0817 |
| 3-Oct-75 | 106.3402 |
| 6-Oct-75 | 106.1334 |
| 7-Oct-75 | 106.0256 |
| 8-Oct-75 | 106.0785 |
| 9-Oct-75 | 105.9199 |
| 10-Oct-75 | 105.5252 |
| 13-Oct-75 | ND |
| 14-Oct-75 | 105.8334 |
| 15-Oct-75 | 105.6445 |
| 16-Oct-75 | 105.4725 |
| 17-Oct-75 | 105.4892 |
| 20-Oct-75 | 105.4325 |
| 21-Oct-75 | 105.2592 |
| 22-Oct-75 | 105.0454 |
| 23-Oct-75 | 105.0723 |
| 24-Oct-75 | 104.9930 |
| 27-Oct-75 | 105.0648 |
| 28-Oct-75 | 105.0762 |
| 29-Oct-75 | 105.0528 |
| 30-Oct-75 | 104.9604 |
| 31-Oct-75 | 104.7411 |
| 3-Nov-75 | 104.6961 |
| 4-Nov-75 | ND |
| 5-Nov-75 | 104.9975 |
| 6-Nov-75 | 104.8772 |
| 7-Nov-75 | 104.9143 |
| 10-Nov-75 | 104.9160 |
| 11-Nov-75 | ND |
| 12-Nov-75 | 104.8829 |
| 13-Nov-75 | 105.0424 |
| 14-Nov-75 | 105.4031 |
| 17-Nov-75 | 105.7534 |
| 18-Nov-75 | 105.5724 |
| 19-Nov-75 | 105.4978 |
| 20-Nov-75 | 105.3299 |
| 21-Nov-75 | 105.4842 |
| 24-Nov-75 | 105.4678 |
| 25-Nov-75 | 105.4817 |
| 26-Nov-75 | 105.6385 |
| 27-Nov-75 | ND |
| 28-Nov-75 | 105.8047 |
| 1-Dec-75 | 105.8070 |
| 2-Dec-75 | 105.8832 |
| 3-Dec-75 | 105.8563 |
| 4-Dec-75 | 105.7255 |
| 5-Dec-75 | 105.9959 |
| 8-Dec-75 | 105.9801 |
| 9-Dec-75 | 106.0378 |
| 10-Dec-75 | 106.0334 |
| 11-Dec-75 | 106.0797 |
| 12-Dec-75 | 106.2318 |
| 15-Dec-75 | 106.2696 |
| 16-Dec-75 | 106.1461 |
| 17-Dec-75 | 106.0458 |
| 18-Dec-75 | 106.0022 |
| 19-Dec-75 | 106.0610 |
| 22-Dec-75 | 106.0007 |
| 23-Dec-75 | 105.9219 |
| 24-Dec-75 | 105.9202 |
| 25-Dec-75 | ND |
| 26-Dec-75 | 105.9430 |
| 29-Dec-75 | 105.9891 |
| 30-Dec-75 | 106.0101 |
| 31-Dec-75 | 106.0276 |
| 1-Jan-76 | ND |
| 2-Jan-76 | 106.0040 |
| 5-Jan-76 | 105.6923 |
| 6-Jan-76 | 105.6339 |
| 7-Jan-76 | 105.5798 |
| 8-Jan-76 | 105.6497 |
| 9-Jan-76 | 105.8296 |
| 12-Jan-76 | 105.7094 |
| 13-Jan-76 | 105.6961 |
| 14-Jan-76 | 105.5689 |
| 15-Jan-76 | 105.4293 |
| 16-Jan-76 | 105.5527 |
| 19-Jan-76 | 105.4295 |
| 20-Jan-76 | 105.3655 |
| 21-Jan-76 | 105.6903 |
| 22-Jan-76 | 105.6926 |
| 23-Jan-76 | 105.6784 |
| 26-Jan-76 | 105.5382 |
| 27-Jan-76 | 105.5544 |
| 28-Jan-76 | 105.5480 |
| 29-Jan-76 | 105.5793 |
| 30-Jan-76 | 105.6619 |
| 2-Feb-76 | 105.4024 |
| 3-Feb-76 | 105.4008 |
| 4-Feb-76 | 105.1127 |
| 5-Feb-76 | 105.1315 |
| 6-Feb-76 | 105.1935 |
| 9-Feb-76 | 105.2193 |
| 10-Feb-76 | 105.1992 |
| 11-Feb-76 | 104.9863 |
| 12-Feb-76 | ND |
| 13-Feb-76 | 105.2299 |
| 16-Feb-76 | ND |
| 17-Feb-76 | 105.4811 |
| 18-Feb-76 | 105.3362 |
| 19-Feb-76 | 105.2911 |
| 20-Feb-76 | 105.3800 |
| 23-Feb-76 | 105.3936 |
| 24-Feb-76 | 105.3749 |
| 25-Feb-76 | 105.2847 |
| 26-Feb-76 | 105.1881 |
| 27-Feb-76 | 105.2075 |
| 1-Mar-76 | 105.4791 |
| 2-Mar-76 | 105.5645 |
| 3-Mar-76 | 105.4618 |
| 4-Mar-76 | 105.6604 |
| 5-Mar-76 | 105.8970 |
| 8-Mar-76 | 105.8260 |
| 9-Mar-76 | 105.8742 |
| 10-Mar-76 | 106.0761 |
| 11-Mar-76 | 106.0910 |
| 12-Mar-76 | 106.1567 |
| 15-Mar-76 | 106.3814 |
| 16-Mar-76 | 106.5020 |
| 17-Mar-76 | 106.3731 |
| 18-Mar-76 | 106.2942 |
| 19-Mar-76 | 106.2056 |
| 22-Mar-76 | 106.1579 |
| 23-Mar-76 | 106.2496 |
| 24-Mar-76 | 106.1692 |
| 25-Mar-76 | 106.1006 |
| 26-Mar-76 | 106.1840 |
| 29-Mar-76 | 106.2403 |
| 30-Mar-76 | 106.1347 |
| 31-Mar-76 | 106.0970 |
| 1-Apr-76 | 106.1837 |
| 2-Apr-76 | 106.4279 |
| 5-Apr-76 | 106.4315 |
| 6-Apr-76 | 106.4128 |
| 7-Apr-76 | 106.3887 |
| 8-Apr-76 | 106.3592 |
| 9-Apr-76 | 106.5102 |
| 12-Apr-76 | 106.8010 |
| 13-Apr-76 | 106.7923 |
| 14-Apr-76 | 106.5857 |
| 15-Apr-76 | 106.7795 |
| 16-Apr-76 | 106.7024 |
| 19-Apr-76 | 106.7505 |
| 20-Apr-76 | 106.6665 |
| 21-Apr-76 | 106.6424 |
| 22-Apr-76 | 106.8492 |
| 23-Apr-76 | 106.9818 |
| 26-Apr-76 | 106.9274 |
| 27-Apr-76 | 106.8376 |
| 28-Apr-76 | 106.7534 |
| 29-Apr-76 | 106.6597 |
| 30-Apr-76 | 106.5717 |
| 3-May-76 | 106.6509 |
| 4-May-76 | 106.7430 |
| 5-May-76 | 106.6856 |
| 6-May-76 | 106.5088 |
| 7-May-76 | 106.4549 |
| 10-May-76 | 106.2535 |
| 11-May-76 | 106.3092 |
| 12-May-76 | 106.4629 |
| 13-May-76 | 106.5309 |
| 14-May-76 | 106.7012 |
| 17-May-76 | 107.1219 |
| 18-May-76 | 106.9817 |
| 19-May-76 | 106.8564 |
| 20-May-76 | 106.8519 |
| 21-May-76 | 107.2027 |
| 24-May-76 | 106.9864 |
| 25-May-76 | 107.0844 |
| 26-May-76 | 107.3080 |
| 27-May-76 | 107.2149 |
| 28-May-76 | 107.4062 |
| 31-May-76 | ND |
| 1-Jun-76 | 107.4537 |
| 2-Jun-76 | 107.4661 |
| 3-Jun-76 | 107.5971 |
| 4-Jun-76 | 107.6627 |
| 7-Jun-76 | 107.3342 |
| 8-Jun-76 | 107.2881 |
| 9-Jun-76 | 107.2326 |
| 10-Jun-76 | 107.2947 |
| 11-Jun-76 | 107.2372 |
| 14-Jun-76 | 107.2253 |
| 15-Jun-76 | 107.0734 |
| 16-Jun-76 | 107.0227 |
| 17-Jun-76 | 107.0028 |
| 18-Jun-76 | 107.0115 |
| 21-Jun-76 | 107.0032 |
| 22-Jun-76 | 106.9549 |
| 23-Jun-76 | 106.6514 |
| 24-Jun-76 | 106.4446 |
| 25-Jun-76 | 106.6735 |
| 28-Jun-76 | 106.5588 |
| 29-Jun-76 | 106.6588 |
| 30-Jun-76 | 106.5931 |
| 1-Jul-76 | 106.4807 |
| 2-Jul-76 | 106.5620 |
| 5-Jul-76 | ND |
| 6-Jul-76 | 106.3970 |
| 7-Jul-76 | 106.4171 |
| 8-Jul-76 | 106.4988 |
| 9-Jul-76 | 106.5665 |
| 12-Jul-76 | 106.5402 |
| 13-Jul-76 | 106.4047 |
| 14-Jul-76 | 106.3031 |
| 15-Jul-76 | 106.4822 |
| 16-Jul-76 | 106.6878 |
| 19-Jul-76 | 106.7442 |
| 20-Jul-76 | 106.6561 |
| 21-Jul-76 | 106.6008 |
| 22-Jul-76 | 106.6885 |
| 23-Jul-76 | 106.7256 |
| 26-Jul-76 | 106.7300 |
| 27-Jul-76 | 106.6834 |
| 28-Jul-76 | 106.4813 |
| 29-Jul-76 | 106.4853 |
| 30-Jul-76 | 106.3917 |
| 2-Aug-76 | 106.3293 |
| 3-Aug-76 | 106.4600 |
| 4-Aug-76 | 106.4795 |
| 5-Aug-76 | 106.6770 |
| 6-Aug-76 | 106.7741 |
| 9-Aug-76 | 106.7694 |
| 10-Aug-76 | 106.7535 |
| 11-Aug-76 | 106.6964 |
| 12-Aug-76 | 106.7782 |
| 13-Aug-76 | 106.6298 |
| 16-Aug-76 | 106.4885 |
| 17-Aug-76 | 106.0964 |
| 18-Aug-76 | 106.0784 |
| 19-Aug-76 | 106.1697 |
| 20-Aug-76 | 106.3303 |
| 23-Aug-76 | 106.2662 |
| 24-Aug-76 | 106.1518 |
| 25-Aug-76 | 106.2435 |
| 26-Aug-76 | 106.1286 |
| 27-Aug-76 | 106.1567 |
| 30-Aug-76 | 106.0359 |
| 31-Aug-76 | 106.0974 |
| 1-Sep-76 | 105.8571 |
| 2-Sep-76 | 105.9417 |
| 3-Sep-76 | 105.9216 |
| 6-Sep-76 | ND |
| 7-Sep-76 | 105.8092 |
| 8-Sep-76 | 105.7773 |
| 9-Sep-76 | 105.6725 |
| 10-Sep-76 | 105.7488 |
| 13-Sep-76 | 105.7028 |
| 14-Sep-76 | 105.6775 |
| 15-Sep-76 | 105.5008 |
| 16-Sep-76 | 105.5535 |
| 17-Sep-76 | 105.5690 |
| 20-Sep-76 | 105.5953 |
| 21-Sep-76 | 105.6433 |
| 22-Sep-76 | 105.6059 |
| 23-Sep-76 | 105.7504 |
| 24-Sep-76 | 105.7317 |
| 27-Sep-76 | 105.8196 |
| 28-Sep-76 | 106.0368 |
| 29-Sep-76 | 105.8660 |
| 30-Sep-76 | 105.7287 |
| 1-Oct-76 | 105.8276 |
| 4-Oct-76 | 105.7358 |
| 5-Oct-76 | 105.7287 |
| 6-Oct-76 | 105.7507 |
| 7-Oct-76 | 105.7008 |
| 8-Oct-76 | 105.8294 |
| 11-Oct-76 | ND |
| 12-Oct-76 | 106.0199 |
| 13-Oct-76 | 105.9758 |
| 14-Oct-76 | 106.2537 |
| 15-Oct-76 | 106.4006 |
| 18-Oct-76 | 106.4848 |
| 19-Oct-76 | 106.3947 |
| 20-Oct-76 | 106.2462 |
| 21-Oct-76 | 106.3701 |
| 22-Oct-76 | 106.4228 |
| 25-Oct-76 | 106.5292 |
| 26-Oct-76 | 106.5306 |
| 27-Oct-76 | 106.5481 |
| 28-Oct-76 | 106.6417 |
| 29-Oct-76 | 106.6233 |
| 1-Nov-76 | 106.8180 |
| 2-Nov-76 | ND |
| 3-Nov-76 | 106.6107 |
| 4-Nov-76 | 106.6874 |
| 5-Nov-76 | 106.6598 |
| 8-Nov-76 | 106.5123 |
| 9-Nov-76 | 106.5266 |
| 10-Nov-76 | 106.5798 |
| 11-Nov-76 | ND |
| 12-Nov-76 | 106.6520 |
| 15-Nov-76 | 106.5687 |
| 16-Nov-76 | 106.7387 |
| 17-Nov-76 | 106.5551 |
| 18-Nov-76 | 106.5809 |
| 19-Nov-76 | 106.6180 |
| 22-Nov-76 | 106.6940 |
| 23-Nov-76 | 106.9552 |
| 24-Nov-76 | 106.9437 |
| 25-Nov-76 | ND |
| 26-Nov-76 | 107.3660 |
| 29-Nov-76 | 108.5023 |
| 30-Nov-76 | 108.9908 |
| 1-Dec-76 | 108.9416 |
| 2-Dec-76 | 108.7560 |
| 3-Dec-76 | 108.7414 |
| 6-Dec-76 | 108.4669 |
| 7-Dec-76 | 108.3650 |
| 8-Dec-76 | 108.3034 |
| 9-Dec-76 | 108.2740 |
| 10-Dec-76 | 108.1791 |
| 13-Dec-76 | 107.9510 |
| 14-Dec-76 | 107.9026 |
| 15-Dec-76 | 107.8671 |
| 16-Dec-76 | 107.8744 |
| 17-Dec-76 | 107.7283 |
| 20-Dec-76 | 107.2595 |
| 21-Dec-76 | 107.3109 |
| 22-Dec-76 | 107.3246 |
| 23-Dec-76 | 107.2333 |
| 24-Dec-76 | 107.2292 |
| 27-Dec-76 | 107.0740 |
| 28-Dec-76 | 106.9348 |
| 29-Dec-76 | 106.9505 |
| 30-Dec-76 | 106.9529 |
| 31-Dec-76 | 106.8817 |
| 3-Jan-77 | 106.5821 |
| 4-Jan-77 | 106.4332 |
| 5-Jan-77 | 106.4519 |
| 6-Jan-77 | 106.6433 |
| 7-Jan-77 | 106.8152 |
| 10-Jan-77 | 107.1896 |
| 11-Jan-77 | 107.1282 |
| 12-Jan-77 | 106.9610 |
| 13-Jan-77 | 107.1629 |
| 14-Jan-77 | 107.0145 |
| 17-Jan-77 | 107.3003 |
| 18-Jan-77 | 107.4157 |
| 19-Jan-77 | 107.2118 |
| 20-Jan-77 | 107.1456 |
| 21-Jan-77 | 107.1959 |
| 24-Jan-77 | 107.3120 |
| 25-Jan-77 | 107.4308 |
| 26-Jan-77 | 107.4025 |
| 27-Jan-77 | 107.6282 |
| 28-Jan-77 | 107.7587 |
| 31-Jan-77 | 107.3655 |
| 1-Feb-77 | 107.5044 |
| 2-Feb-77 | 107.5078 |
| 3-Feb-77 | 107.5575 |
| 4-Feb-77 | 107.5213 |
| 7-Feb-77 | 107.4526 |
| 8-Feb-77 | 107.4321 |
| 9-Feb-77 | 107.2042 |
| 10-Feb-77 | 107.1652 |
| 11-Feb-77 | 107.1977 |
| 14-Feb-77 | 106.8628 |
| 15-Feb-77 | 107.1073 |
| 16-Feb-77 | 107.1235 |
| 17-Feb-77 | 107.0064 |
| 18-Feb-77 | 107.1355 |
| 21-Feb-77 | ND |
| 22-Feb-77 | 107.1857 |
| 23-Feb-77 | 107.2683 |
| 24-Feb-77 | 107.5755 |
| 25-Feb-77 | 107.4941 |
| 28-Feb-77 | ND |
| 1-Mar-77 | 107.6446 |
| 2-Mar-77 | 107.4011 |
| 3-Mar-77 | 107.3686 |
| 4-Mar-77 | 107.6462 |
| 7-Mar-77 | 107.5752 |
| 8-Mar-77 | 107.5650 |
| 9-Mar-77 | 107.6789 |
| 10-Mar-77 | 108.0326 |
| 11-Mar-77 | 107.8661 |
| 14-Mar-77 | 107.6439 |
| 15-Mar-77 | 107.7891 |
| 16-Mar-77 | 107.6904 |
| 17-Mar-77 | 107.6344 |
| 18-Mar-77 | 107.6511 |
| 21-Mar-77 | 107.3320 |
| 22-Mar-77 | 107.2920 |
| 23-Mar-77 | 107.2228 |
| 24-Mar-77 | 107.3285 |
| 25-Mar-77 | 107.2944 |
| 28-Mar-77 | 107.0648 |
| 29-Mar-77 | 107.2301 |
| 30-Mar-77 | 107.2387 |
| 31-Mar-77 | 107.3685 |
| 1-Apr-77 | 107.1111 |
| 4-Apr-77 | 107.2010 |
| 5-Apr-77 | 107.0199 |
| 6-Apr-77 | 106.9979 |
| 7-Apr-77 | 107.0823 |
| 8-Apr-77 | 107.0079 |
| 11-Apr-77 | 106.7924 |
| 12-Apr-77 | 106.5804 |
| 13-Apr-77 | 106.6152 |
| 14-Apr-77 | 106.6756 |
| 15-Apr-77 | 106.7342 |
| 18-Apr-77 | 106.8684 |
| 19-Apr-77 | 106.9082 |
| 20-Apr-77 | 107.1430 |
| 21-Apr-77 | 107.0059 |
| 22-Apr-77 | 107.0890 |
| 25-Apr-77 | 107.0188 |
| 26-Apr-77 | 107.1234 |
| 27-Apr-77 | 106.9959 |
| 28-Apr-77 | 106.8572 |
| 29-Apr-77 | 106.8783 |
| 2-May-77 | 106.8479 |
| 3-May-77 | 106.9670 |
| 4-May-77 | 106.6976 |
| 5-May-77 | 106.6641 |
| 6-May-77 | 106.7773 |
| 9-May-77 | 107.0218 |
| 10-May-77 | 106.9407 |
| 11-May-77 | 107.0972 |
| 12-May-77 | 107.1113 |
| 13-May-77 | 107.0545 |
| 16-May-77 | 107.0170 |
| 17-May-77 | 106.9068 |
| 18-May-77 | 106.8815 |
| 19-May-77 | 106.8701 |
| 20-May-77 | 106.9959 |
| 23-May-77 | 107.0221 |
| 24-May-77 | 107.0524 |
| 25-May-77 | 106.9584 |
| 26-May-77 | 106.8818 |
| 27-May-77 | 106.9527 |
| 30-May-77 | ND |
| 31-May-77 | 107.0045 |
| 1-Jun-77 | 107.0652 |
| 2-Jun-77 | 107.0335 |
| 3-Jun-77 | 106.9883 |
| 6-Jun-77 | 106.8895 |
| 7-Jun-77 | 107.0203 |
| 8-Jun-77 | 106.8300 |
| 9-Jun-77 | 106.7362 |
| 10-Jun-77 | 106.8153 |
| 13-Jun-77 | 106.6235 |
| 14-Jun-77 | 106.7143 |
| 15-Jun-77 | 106.7013 |
| 16-Jun-77 | 106.6850 |
| 17-Jun-77 | 106.7815 |
| 20-Jun-77 | 106.8639 |
| 21-Jun-77 | 106.8870 |
| 22-Jun-77 | 106.7501 |
| 23-Jun-77 | 106.7739 |
| 24-Jun-77 | 106.7868 |
| 27-Jun-77 | 106.7970 |
| 28-Jun-77 | 106.7174 |
| 29-Jun-77 | 106.2077 |
| 30-Jun-77 | 106.1758 |
| 1-Jul-77 | 106.1142 |
| 4-Jul-77 | ND |
| 5-Jul-77 | 105.5706 |
| 6-Jul-77 | 105.6650 |
| 7-Jul-77 | 105.5513 |
| 8-Jul-77 | 105.5410 |
| 11-Jul-77 | ND |
| 12-Jul-77 | 105.7058 |
| 13-Jul-77 | 105.6191 |
| 14-Jul-77 | ND |
| 15-Jul-77 | 105.7483 |
| 18-Jul-77 | 105.4328 |
| 19-Jul-77 | 105.4265 |
| 20-Jul-77 | 105.4461 |
| 21-Jul-77 | 105.5178 |
| 22-Jul-77 | 105.3392 |
| 25-Jul-77 | 105.2361 |
| 26-Jul-77 | 105.3242 |
| 27-Jul-77 | 105.4011 |
| 28-Jul-77 | 105.6858 |
| 29-Jul-77 | 106.0766 |
| 1-Aug-77 | 106.2263 |
| 2-Aug-77 | 106.1050 |
| 3-Aug-77 | 106.0823 |
| 4-Aug-77 | 106.0965 |
| 5-Aug-77 | 106.0299 |
| 8-Aug-77 | 106.3203 |
| 9-Aug-77 | 106.3120 |
| 10-Aug-77 | 106.5038 |
| 11-Aug-77 | 106.3856 |
| 12-Aug-77 | 106.6730 |
| 15-Aug-77 | 106.7571 |
| 16-Aug-77 | 106.8763 |
| 17-Aug-77 | 106.5989 |
| 18-Aug-77 | 106.6405 |
| 19-Aug-77 | 106.6651 |
| 22-Aug-77 | 106.5152 |
| 23-Aug-77 | 106.4081 |
| 24-Aug-77 | 106.1389 |
| 25-Aug-77 | 106.4406 |
| 26-Aug-77 | 106.4037 |
| 29-Aug-77 | ND |
| 30-Aug-77 | ND |
| 31-Aug-77 | ND |
| 1-Sep-77 | 106.8005 |
| 2-Sep-77 | 106.8200 |
| 5-Sep-77 | ND |
| 6-Sep-77 | 106.8581 |
| 7-Sep-77 | 106.6784 |
| 8-Sep-77 | 106.6956 |
| 9-Sep-77 | 106.7658 |
| 12-Sep-77 | 106.8216 |
| 13-Sep-77 | 106.7688 |
| 14-Sep-77 | 106.8482 |
| 15-Sep-77 | 106.7926 |
| 16-Sep-77 | 106.8290 |
| 19-Sep-77 | 106.7982 |
| 20-Sep-77 | 106.7332 |
| 21-Sep-77 | 106.6711 |
| 22-Sep-77 | 106.6792 |
| 23-Sep-77 | 106.7217 |
| 26-Sep-77 | 106.6815 |
| 27-Sep-77 | 106.7114 |
| 28-Sep-77 | 106.6803 |
| 29-Sep-77 | 106.4725 |
| 30-Sep-77 | 106.1961 |
| 3-Oct-77 | 105.7788 |
| 4-Oct-77 | 105.9723 |
| 5-Oct-77 | 106.0209 |
| 6-Oct-77 | 105.7691 |
| 7-Oct-77 | 105.7105 |
| 10-Oct-77 | ND |
| 11-Oct-77 | 105.8677 |
| 12-Oct-77 | 105.7070 |
| 13-Oct-77 | 105.6509 |
| 14-Oct-77 | 105.3110 |
| 17-Oct-77 | 105.3039 |
| 18-Oct-77 | 105.3513 |
| 19-Oct-77 | 105.5200 |
| 20-Oct-77 | 105.6047 |
| 21-Oct-77 | 105.5581 |
| 24-Oct-77 | 105.2654 |
| 25-Oct-77 | 105.4180 |
| 26-Oct-77 | 105.3039 |
| 27-Oct-77 | 105.1769 |
| 28-Oct-77 | 104.9288 |
| 31-Oct-77 | 104.4656 |
| 1-Nov-77 | 103.8790 |
| 2-Nov-77 | 104.3004 |
| 3-Nov-77 | 104.4029 |
| 4-Nov-77 | 104.7280 |
| 7-Nov-77 | 104.7664 |
| 8-Nov-77 | ND |
| 9-Nov-77 | 104.7157 |
| 10-Nov-77 | 104.3245 |
| 11-Nov-77 | ND |
| 14-Nov-77 | 104.2840 |
| 15-Nov-77 | 104.2964 |
| 16-Nov-77 | 104.1722 |
| 17-Nov-77 | 104.2506 |
| 18-Nov-77 | 103.9506 |
| 21-Nov-77 | 103.8586 |
| 22-Nov-77 | 103.6247 |
| 23-Nov-77 | 103.5119 |
| 24-Nov-77 | ND |
| 25-Nov-77 | 103.3791 |
| 28-Nov-77 | 103.3197 |
| 29-Nov-77 | 103.7927 |
| 30-Nov-77 | 103.7886 |
| 1-Dec-77 | 103.5998 |
| 2-Dec-77 | 103.4364 |
| 5-Dec-77 | 103.1161 |
| 6-Dec-77 | 102.8847 |
| 7-Dec-77 | 102.6591 |
| 8-Dec-77 | 102.5592 |
| 9-Dec-77 | 102.7709 |
| 12-Dec-77 | 102.6585 |
| 13-Dec-77 | 102.3301 |
| 14-Dec-77 | 101.7224 |
| 15-Dec-77 | 101.9401 |
| 16-Dec-77 | 102.0037 |
| 19-Dec-77 | 101.4585 |
| 20-Dec-77 | 101.3609 |
| 21-Dec-77 | 101.3098 |
| 22-Dec-77 | 102.0570 |
| 23-Dec-77 | 102.0066 |
| 26-Dec-77 | ND |
| 27-Dec-77 | 102.0528 |
| 28-Dec-77 | 101.3898 |
| 29-Dec-77 | 100.9049 |
| 30-Dec-77 | 100.8216 |
| 2-Jan-78 | ND |
| 3-Jan-78 | 99.7964 |
| 4-Jan-78 | 99.6877 |
| 5-Jan-78 | 101.7413 |
| 6-Jan-78 | 101.0872 |
| 9-Jan-78 | 101.5760 |
| 10-Jan-78 | 101.5182 |
| 11-Jan-78 | 100.9540 |
| 12-Jan-78 | 101.3164 |
| 13-Jan-78 | 101.1821 |
| 16-Jan-78 | 101.1653 |
| 17-Jan-78 | 101.4380 |
| 18-Jan-78 | 101.5459 |
| 19-Jan-78 | 101.5113 |
| 20-Jan-78 | 101.4372 |
| 23-Jan-78 | 101.1770 |
| 24-Jan-78 | 101.0431 |
| 25-Jan-78 | 100.9321 |
| 26-Jan-78 | 100.9847 |
| 27-Jan-78 | 101.2661 |
| 30-Jan-78 | 101.2762 |
| 31-Jan-78 | 101.2251 |
| 1-Feb-78 | 101.3290 |
| 2-Feb-78 | 101.3846 |
| 3-Feb-78 | 101.4661 |
| 6-Feb-78 | 101.4357 |
| 7-Feb-78 | 101.5255 |
| 8-Feb-78 | 101.4701 |
| 9-Feb-78 | 101.4265 |
| 10-Feb-78 | 101.4340 |
| 13-Feb-78 | ND |
| 14-Feb-78 | ND |
| 15-Feb-78 | ND |
| 16-Feb-78 | ND |
| 17-Feb-78 | 100.8187 |
| 20-Feb-78 | ND |
| 21-Feb-78 | 100.4345 |
| 22-Feb-78 | 100.3334 |
| 23-Feb-78 | 99.9347 |
| 24-Feb-78 | 100.9016 |
| 27-Feb-78 | 100.6331 |
| 28-Feb-78 | 99.9995 |
| 1-Mar-78 | 100.0375 |
| 2-Mar-78 | 100.0398 |
| 3-Mar-78 | 100.1554 |
| 6-Mar-78 | 100.2011 |
| 7-Mar-78 | 100.0973 |
| 8-Mar-78 | 100.1178 |
| 9-Mar-78 | 100.4858 |
| 10-Mar-78 | 100.9725 |
| 13-Mar-78 | 100.4784 |
| 14-Mar-78 | 100.3266 |
| 15-Mar-78 | 100.3404 |
| 16-Mar-78 | 100.3082 |
| 17-Mar-78 | 99.9532 |
| 20-Mar-78 | 99.9765 |
| 21-Mar-78 | 100.1003 |
| 22-Mar-78 | 99.9900 |
| 23-Mar-78 | ND |
| 24-Mar-78 | ND |
| 27-Mar-78 | ND |
| 28-Mar-78 | 99.5361 |
| 29-Mar-78 | 99.2132 |
| 30-Mar-78 | 99.2458 |
| 31-Mar-78 | 99.6067 |
| 3-Apr-78 | 98.5718 |
| 4-Apr-78 | 98.8610 |
| 5-Apr-78 | 98.8267 |
| 6-Apr-78 | 98.6686 |
| 7-Apr-78 | 98.9610 |
| 10-Apr-78 | 98.8209 |
| 11-Apr-78 | 98.7972 |
| 12-Apr-78 | 98.8554 |
| 13-Apr-78 | 99.2838 |
| 14-Apr-78 | 99.4629 |
| 17-Apr-78 | 99.5093 |
| 18-Apr-78 | 99.7933 |
| 19-Apr-78 | 99.9720 |
| 20-Apr-78 | 101.0859 |
| 21-Apr-78 | 100.7869 |
| 24-Apr-78 | 101.0269 |
| 25-Apr-78 | 100.8310 |
| 26-Apr-78 | 100.6586 |
| 27-Apr-78 | 99.9038 |
| 28-Apr-78 | 100.3430 |
| 1-May-78 | 100.3220 |
| 2-May-78 | 100.4709 |
| 3-May-78 | 100.4631 |
| 4-May-78 | 100.1135 |
| 5-May-78 | 100.2074 |
| 8-May-78 | 100.4681 |
| 9-May-78 | 100.5995 |
| 10-May-78 | 100.2685 |
| 11-May-78 | 100.4017 |
| 12-May-78 | 100.5629 |
| 15-May-78 | 100.6171 |
| 16-May-78 | 100.9986 |
| 17-May-78 | 100.9423 |
| 18-May-78 | 100.6764 |
| 19-May-78 | 100.9297 |
| 22-May-78 | 100.9907 |
| 23-May-78 | 101.1294 |
| 24-May-78 | 101.0463 |
| 25-May-78 | 100.7173 |
| 26-May-78 | 100.5986 |
| 29-May-78 | 100.5293 |
| 30-May-78 | ND |
| 31-May-78 | 99.7587 |
| 1-Jun-78 | 99.7014 |
| 2-Jun-78 | 99.5484 |
| 5-Jun-78 | 99.7628 |
| 6-Jun-78 | 99.6799 |
| 7-Jun-78 | 99.7402 |
| 8-Jun-78 | 99.5565 |
| 9-Jun-78 | 99.5701 |
| 12-Jun-78 | 99.1648 |
| 13-Jun-78 | 99.1174 |
| 14-Jun-78 | 98.9221 |
| 15-Jun-78 | 99.1374 |
| 16-Jun-78 | 99.0547 |
| 19-Jun-78 | 98.7330 |
| 20-Jun-78 | 98.3662 |
| 21-Jun-78 | 98.1954 |
| 22-Jun-78 | 98.4627 |
| 23-Jun-78 | 97.8109 |
| 26-Jun-78 | 97.7150 |
| 27-Jun-78 | 97.7385 |
| 28-Jun-78 | 97.5736 |
| 29-Jun-78 | 97.3958 |
| 30-Jun-78 | 97.2141 |
| 3-Jul-78 | 96.8564 |
| 4-Jul-78 | ND |
| 5-Jul-78 | 96.5020 |
| 6-Jul-78 | 96.9352 |
| 7-Jul-78 | 96.7269 |
| 10-Jul-78 | 96.3135 |
| 11-Jul-78 | 96.5523 |
| 12-Jul-78 | 96.6991 |
| 13-Jul-78 | 96.6324 |
| 14-Jul-78 | 96.6659 |
| 17-Jul-78 | 96.9617 |
| 18-Jul-78 | 96.7948 |
| 19-Jul-78 | 96.4698 |
| 20-Jul-78 | 96.3662 |
| 21-Jul-78 | 96.1834 |
| 24-Jul-78 | 95.6222 |
| 25-Jul-78 | 95.3312 |
| 26-Jul-78 | 95.3187 |
| 27-Jul-78 | 95.4172 |
| 28-Jul-78 | 94.8082 |
| 31-Jul-78 | 94.4914 |
| 1-Aug-78 | 94.3668 |
| 2-Aug-78 | 94.3097 |
| 3-Aug-78 | 94.4569 |
| 4-Aug-78 | 94.7576 |
| 7-Aug-78 | 94.3198 |
| 8-Aug-78 | 93.9012 |
| 9-Aug-78 | 93.6885 |
| 10-Aug-78 | 93.3941 |
| 11-Aug-78 | 93.0504 |
| 14-Aug-78 | 92.3844 |
| 15-Aug-78 | 92.7268 |
| 16-Aug-78 | 92.5027 |
| 17-Aug-78 | 93.8801 |
| 18-Aug-78 | 93.8454 |
| 21-Aug-78 | 94.7473 |
| 22-Aug-78 | 94.4438 |
| 23-Aug-78 | 94.6517 |
| 24-Aug-78 | 94.3873 |
| 25-Aug-78 | 94.9360 |
| 28-Aug-78 | 95.2271 |
| 29-Aug-78 | 94.3033 |
| 30-Aug-78 | 94.2084 |
| 31-Aug-78 | 94.3675 |
| 1-Sep-78 | 94.2110 |
| 4-Sep-78 | ND |
| 5-Sep-78 | 94.1756 |
| 6-Sep-78 | 94.2481 |
| 7-Sep-78 | 94.5629 |
| 8-Sep-78 | 94.9576 |
| 11-Sep-78 | 94.8953 |
| 12-Sep-78 | 94.7992 |
| 13-Sep-78 | 94.2812 |
| 14-Sep-78 | 94.3393 |
| 15-Sep-78 | 94.2973 |
| 18-Sep-78 | 94.4898 |
| 19-Sep-78 | 94.4599 |
| 20-Sep-78 | 93.9535 |
| 21-Sep-78 | 93.6550 |
| 22-Sep-78 | 93.8983 |
| 25-Sep-78 | 93.6620 |
| 26-Sep-78 | 93.9822 |
| 27-Sep-78 | 93.8997 |
| 28-Sep-78 | 94.0408 |
| 29-Sep-78 | 94.0831 |
| 2-Oct-78 | 94.2300 |
| 3-Oct-78 | 93.7852 |
| 4-Oct-78 | 93.4640 |
| 5-Oct-78 | 93.4110 |
| 6-Oct-78 | 93.5776 |
| 9-Oct-78 | ND |
| 10-Oct-78 | 93.4462 |
| 11-Oct-78 | 92.8285 |
| 12-Oct-78 | 93.0129 |
| 13-Oct-78 | 92.7169 |
| 16-Oct-78 | 92.3727 |
| 17-Oct-78 | 91.9344 |
| 18-Oct-78 | 91.8496 |
| 19-Oct-78 | 92.1348 |
| 20-Oct-78 | 91.6073 |
| 23-Oct-78 | 91.4187 |
| 24-Oct-78 | 91.5816 |
| 25-Oct-78 | 90.7011 |
| 26-Oct-78 | 90.1114 |
| 27-Oct-78 | 89.9104 |
| 30-Oct-78 | 88.8316 |
| 31-Oct-78 | 89.5850 |
| 1-Nov-78 | 92.2697 |
| 2-Nov-78 | 92.8514 |
| 3-Nov-78 | 93.3971 |
| 6-Nov-78 | 93.7616 |
| 7-Nov-78 | ND |
| 8-Nov-78 | 93.0980 |
| 9-Nov-78 | 93.3083 |
| 10-Nov-78 | 93.4226 |
| 13-Nov-78 | 93.4600 |
| 14-Nov-78 | 93.5752 |
| 15-Nov-78 | 94.0635 |
| 16-Nov-78 | 94.8110 |
| 17-Nov-78 | 95.3243 |
| 20-Nov-78 | 95.3774 |
| 21-Nov-78 | 95.1949 |
| 22-Nov-78 | 95.0077 |
| 23-Nov-78 | ND |
| 24-Nov-78 | 95.3616 |
| 27-Nov-78 | 95.4864 |
| 28-Nov-78 | 95.4385 |
| 29-Nov-78 | 95.4041 |
| 30-Nov-78 | 95.6955 |
| 1-Dec-78 | 96.0946 |
| 4-Dec-78 | 95.4722 |
| 5-Dec-78 | 95.3322 |
| 6-Dec-78 | 95.3277 |
| 7-Dec-78 | 95.5062 |
| 8-Dec-78 | 95.3326 |
| 11-Dec-78 | 94.9217 |
| 12-Dec-78 | 94.9628 |
| 13-Dec-78 | 95.0024 |
| 14-Dec-78 | 94.8823 |
| 15-Dec-78 | 94.8234 |
| 18-Dec-78 | 93.8774 |
| 19-Dec-78 | 93.6713 |
| 20-Dec-78 | 93.7108 |
| 21-Dec-78 | 94.1429 |
| 22-Dec-78 | 93.9678 |
| 25-Dec-78 | ND |
| 26-Dec-78 | 93.9649 |
| 27-Dec-78 | 93.3926 |
| 28-Dec-78 | 93.4418 |
| 29-Dec-78 | 93.3061 |
| 1-Jan-79 | ND |
| 2-Jan-79 | 93.3775 |
| 3-Jan-79 | 94.1334 |
| 4-Jan-79 | 94.1458 |
| 5-Jan-79 | 94.0582 |
| 8-Jan-79 | 93.8689 |
| 9-Jan-79 | 94.2008 |
| 10-Jan-79 | 94.2623 |
| 11-Jan-79 | 94.6538 |
| 12-Jan-79 | 94.5987 |
| 15-Jan-79 | 94.7042 |
| 16-Jan-79 | 94.4830 |
| 17-Jan-79 | 94.2515 |
| 18-Jan-79 | 94.1341 |
| 19-Jan-79 | 94.3706 |
| 22-Jan-79 | 94.3621 |
| 23-Jan-79 | 94.4782 |
| 24-Jan-79 | 94.4221 |
| 25-Jan-79 | 94.8224 |
| 26-Jan-79 | 94.9049 |
| 29-Jan-79 | 95.0655 |
| 30-Jan-79 | 95.1446 |
| 31-Jan-79 | 95.6582 |
| 1-Feb-79 | 95.9575 |
| 2-Feb-79 | 95.8300 |
| 5-Feb-79 | 95.2231 |
| 6-Feb-79 | 94.9597 |
| 7-Feb-79 | 94.1267 |
| 8-Feb-79 | 94.5043 |
| 9-Feb-79 | 94.6760 |
| 12-Feb-79 | ND |
| 13-Feb-79 | 94.9058 |
| 14-Feb-79 | 94.9922 |
| 15-Feb-79 | 94.9255 |
| 16-Feb-79 | 95.0444 |
| 19-Feb-79 | ND |
| 20-Feb-79 | 95.1173 |
| 21-Feb-79 | 95.2013 |
| 22-Feb-79 | 95.0644 |
| 23-Feb-79 | 95.0797 |
| 26-Feb-79 | 95.0571 |
| 27-Feb-79 | 95.0586 |
| 28-Feb-79 | 95.1024 |
| 1-Mar-79 | 95.1144 |
| 2-Mar-79 | 95.2810 |
| 5-Mar-79 | 95.2651 |
| 6-Mar-79 | 95.2455 |
| 7-Mar-79 | 95.0145 |
| 8-Mar-79 | 94.8915 |
| 9-Mar-79 | 95.0206 |
| 12-Mar-79 | 95.0782 |
| 13-Mar-79 | 95.3732 |
| 14-Mar-79 | 95.1644 |
| 15-Mar-79 | 95.1846 |
| 16-Mar-79 | 95.3150 |
| 19-Mar-79 | 95.1342 |
| 20-Mar-79 | 95.2230 |
| 21-Mar-79 | 95.1289 |
| 22-Mar-79 | 94.9524 |
| 23-Mar-79 | 95.0118 |
| 26-Mar-79 | 94.8904 |
| 27-Mar-79 | 95.0735 |
| 28-Mar-79 | 95.0122 |
| 29-Mar-79 | 95.0710 |
| 30-Mar-79 | 95.1299 |
| 2-Apr-79 | 95.4754 |
| 3-Apr-79 | 95.7865 |
| 4-Apr-79 | 95.7891 |
| 5-Apr-79 | 95.7185 |
| 6-Apr-79 | 95.6575 |
| 9-Apr-79 | 95.6657 |
| 10-Apr-79 | 95.3921 |
| 11-Apr-79 | 95.4949 |
| 12-Apr-79 | 95.9300 |
| 13-Apr-79 | 95.9276 |
| 16-Apr-79 | 95.9765 |
| 17-Apr-79 | 96.0805 |
| 18-Apr-79 | 95.6832 |
| 19-Apr-79 | 95.7774 |
| 20-Apr-79 | 96.1351 |
| 23-Apr-79 | 96.1045 |
| 24-Apr-79 | 96.0431 |
| 25-Apr-79 | 96.1394 |
| 26-Apr-79 | 96.1319 |
| 27-Apr-79 | 96.2717 |
| 30-Apr-79 | 96.4502 |
| 1-May-79 | 96.7210 |
| 2-May-79 | 96.8115 |
| 3-May-79 | 96.8102 |
| 4-May-79 | 96.5489 |
| 7-May-79 | 95.8222 |
| 8-May-79 | 96.0965 |
| 9-May-79 | 95.9637 |
| 10-May-79 | 96.2128 |
| 11-May-79 | 96.3421 |
| 14-May-79 | 96.2822 |
| 15-May-79 | 96.2898 |
| 16-May-79 | 96.1941 |
| 17-May-79 | 96.5755 |
| 18-May-79 | 96.8725 |
| 21-May-79 | 97.0499 |
| 22-May-79 | 97.0988 |
| 23-May-79 | 96.9488 |
| 24-May-79 | 96.8132 |
| 25-May-79 | 97.0898 |
| 28-May-79 | 97.1881 |
| 29-May-79 | 97.3590 |
| 30-May-79 | ND |
| 31-May-79 | 96.9721 |
| 1-Jun-79 | 97.3006 |
| 4-Jun-79 | 97.2417 |
| 5-Jun-79 | 97.4258 |
| 6-Jun-79 | 97.3669 |
| 7-Jun-79 | 97.3335 |
| 8-Jun-79 | 97.2107 |
| 11-Jun-79 | 97.2083 |
| 12-Jun-79 | 97.1815 |
| 13-Jun-79 | 97.0622 |
| 14-Jun-79 | 97.0572 |
| 15-Jun-79 | 96.5946 |
| 18-Jun-79 | 96.7035 |
| 19-Jun-79 | 96.2958 |
| 20-Jun-79 | 96.1212 |
| 21-Jun-79 | 95.9872 |
| 22-Jun-79 | 95.5689 |
| 25-Jun-79 | 94.8472 |
| 26-Jun-79 | 95.2656 |
| 27-Jun-79 | 95.1659 |
| 28-Jun-79 | 95.1561 |
| 29-Jun-79 | 95.1863 |
| 2-Jul-79 | 95.2429 |
| 3-Jul-79 | 95.1309 |
| 4-Jul-79 | ND |
| 5-Jul-79 | 94.6737 |
| 6-Jul-79 | 94.7421 |
| 9-Jul-79 | 94.8567 |
| 10-Jul-79 | 94.7506 |
| 11-Jul-79 | 94.5946 |
| 12-Jul-79 | 94.5379 |
| 13-Jul-79 | 94.6009 |
| 16-Jul-79 | 94.3497 |
| 17-Jul-79 | 94.0109 |
| 18-Jul-79 | 93.6458 |
| 19-Jul-79 | 93.9109 |
| 20-Jul-79 | 94.2560 |
| 23-Jul-79 | 93.8311 |
| 24-Jul-79 | 93.5911 |
| 25-Jul-79 | 93.7615 |
| 26-Jul-79 | 93.8914 |
| 27-Jul-79 | 94.0204 |
| 30-Jul-79 | 94.1859 |
| 31-Jul-79 | 94.6967 |
| 1-Aug-79 | 94.4711 |
| 2-Aug-79 | 94.6069 |
| 3-Aug-79 | 94.6842 |
| 6-Aug-79 | 94.7216 |
| 7-Aug-79 | 94.7996 |
| 8-Aug-79 | 94.7419 |
| 9-Aug-79 | 94.5732 |
| 10-Aug-79 | 94.4638 |
| 13-Aug-79 | 94.6594 |
| 14-Aug-79 | 94.7841 |
| 15-Aug-79 | 94.8113 |
| 16-Aug-79 | 94.7401 |
| 17-Aug-79 | 94.8592 |
| 20-Aug-79 | 94.8284 |
| 21-Aug-79 | 94.8370 |
| 22-Aug-79 | 95.0057 |
| 23-Aug-79 | 94.8418 |
| 24-Aug-79 | 94.8532 |
| 27-Aug-79 | 95.0627 |
| 28-Aug-79 | 94.9912 |
| 29-Aug-79 | 95.2092 |
| 30-Aug-79 | 94.8660 |
| 31-Aug-79 | 94.8359 |
| 3-Sep-79 | ND |
| 4-Sep-79 | 94.9826 |
| 5-Sep-79 | 95.0021 |
| 6-Sep-79 | 94.7212 |
| 7-Sep-79 | 94.6140 |
| 10-Sep-79 | 94.5651 |
| 11-Sep-79 | 94.6814 |
| 12-Sep-79 | 94.7872 |
| 13-Sep-79 | 95.1227 |
| 14-Sep-79 | 95.2566 |
| 17-Sep-79 | 95.3245 |
| 18-Sep-79 | 95.3867 |
| 19-Sep-79 | 95.3130 |
| 20-Sep-79 | 94.4311 |
| 21-Sep-79 | 94.5819 |
| 24-Sep-79 | 94.7260 |
| 25-Sep-79 | 94.6992 |
| 26-Sep-79 | 94.4637 |
| 27-Sep-79 | 94.0805 |
| 28-Sep-79 | 94.0669 |
| 1-Oct-79 | 94.1342 |
| 2-Oct-79 | 94.3991 |
| 3-Oct-79 | 94.5243 |
| 4-Oct-79 | 94.5506 |
| 5-Oct-79 | 94.6252 |
| 8-Oct-79 | ND |
| 9-Oct-79 | 95.7548 |
| 10-Oct-79 | 95.3850 |
| 11-Oct-79 | 95.6478 |
| 12-Oct-79 | 95.7755 |
| 15-Oct-79 | 96.0985 |
| 16-Oct-79 | 96.4364 |
| 17-Oct-79 | 96.8157 |
| 18-Oct-79 | 96.5398 |
| 19-Oct-79 | 96.4594 |
| 22-Oct-79 | 96.9181 |
| 23-Oct-79 | 97.4411 |
| 24-Oct-79 | 97.2274 |
| 25-Oct-79 | 96.9907 |
| 26-Oct-79 | 97.2968 |
| 29-Oct-79 | 97.5990 |
| 30-Oct-79 | 97.8822 |
| 31-Oct-79 | 97.7873 |
| 1-Nov-79 | 97.7081 |
| 2-Nov-79 | 97.3426 |
| 5-Nov-79 | 97.5789 |
| 6-Nov-79 | ND |
| 7-Nov-79 | 97.5956 |
| 8-Nov-79 | 97.9347 |
| 9-Nov-79 | 98.2654 |
| 12-Nov-79 | ND |
| 13-Nov-79 | 98.3725 |
| 14-Nov-79 | 97.7986 |
| 15-Nov-79 | 98.0964 |
| 16-Nov-79 | 97.8013 |
| 19-Nov-79 | 97.2717 |
| 20-Nov-79 | 97.4080 |
| 21-Nov-79 | 97.3619 |
| 22-Nov-79 | ND |
| 23-Nov-79 | 97.6743 |
| 26-Nov-79 | 97.5948 |
| 27-Nov-79 | 97.4324 |
| 28-Nov-79 | 97.3158 |
| 29-Nov-79 | 97.0548 |
| 30-Nov-79 | 96.8360 |
| 3-Dec-79 | 96.2246 |
| 4-Dec-79 | 96.4053 |
| 5-Dec-79 | 96.6895 |
| 6-Dec-79 | 96.4211 |
| 7-Dec-79 | 96.3228 |
| 10-Dec-79 | 95.5523 |
| 11-Dec-79 | 95.3248 |
| 12-Dec-79 | 95.6207 |
| 13-Dec-79 | 95.9097 |
| 14-Dec-79 | 96.3644 |
| 17-Dec-79 | 96.0813 |
| 18-Dec-79 | 95.9715 |
| 19-Dec-79 | 95.8908 |
| 20-Dec-79 | 95.7401 |
| 21-Dec-79 | 96.0653 |
| 24-Dec-79 | 95.8885 |
| 25-Dec-79 | ND |
| 26-Dec-79 | 95.7666 |
| 27-Dec-79 | 95.4744 |
| 28-Dec-79 | 95.6540 |
| 31-Dec-79 | 95.5974 |
| 1-Jan-80 | ND |
| 2-Jan-80 | 95.0681 |
| 3-Jan-80 | 95.1043 |
| 4-Jan-80 | 94.8204 |
| 7-Jan-80 | 94.3002 |
| 8-Jan-80 | 94.7010 |
| 9-Jan-80 | 94.6495 |
| 10-Jan-80 | 94.7636 |
| 11-Jan-80 | 94.8655 |
| 14-Jan-80 | 94.8014 |
| 15-Jan-80 | 95.2704 |
| 16-Jan-80 | 95.0096 |
| 17-Jan-80 | 95.1323 |
| 18-Jan-80 | 95.0705 |
| 21-Jan-80 | 95.2977 |
| 22-Jan-80 | 95.2471 |
| 23-Jan-80 | 94.9627 |
| 24-Jan-80 | 95.1277 |
| 25-Jan-80 | 95.3902 |
| 28-Jan-80 | 95.6134 |
| 29-Jan-80 | 95.5099 |
| 30-Jan-80 | 95.4201 |
| 31-Jan-80 | 95.4513 |
| 1-Feb-80 | 95.4670 |
| 4-Feb-80 | 95.4333 |
| 5-Feb-80 | 95.4372 |
| 6-Feb-80 | 95.1193 |
| 7-Feb-80 | 95.2304 |
| 8-Feb-80 | 95.4376 |
| 11-Feb-80 | 95.3368 |
| 12-Feb-80 | ND |
| 13-Feb-80 | 95.3781 |
| 14-Feb-80 | 95.4667 |
| 15-Feb-80 | 95.6769 |
| 18-Feb-80 | ND |
| 19-Feb-80 | 96.0892 |
| 20-Feb-80 | 96.0256 |
| 21-Feb-80 | 95.8988 |
| 22-Feb-80 | 96.3414 |
| 25-Feb-80 | 96.4482 |
| 26-Feb-80 | 96.4333 |
| 27-Feb-80 | 96.2573 |
| 28-Feb-80 | 96.3274 |
| 29-Feb-80 | 96.9268 |
| 3-Mar-80 | 96.8179 |
| 4-Mar-80 | 97.0558 |
| 5-Mar-80 | 96.9208 |
| 6-Mar-80 | 97.3264 |
| 7-Mar-80 | 97.4547 |
| 10-Mar-80 | 97.8774 |
| 11-Mar-80 | 97.8500 |
| 12-Mar-80 | 97.7221 |
| 13-Mar-80 | 98.2103 |
| 14-Mar-80 | 98.8024 |
| 17-Mar-80 | 99.7965 |
| 18-Mar-80 | 99.7603 |
| 19-Mar-80 | 99.5213 |
| 20-Mar-80 | 99.3953 |
| 21-Mar-80 | 99.7691 |
| 24-Mar-80 | 100.0602 |
| 25-Mar-80 | 100.3090 |
| 26-Mar-80 | 100.1637 |
| 27-Mar-80 | 100.6862 |
| 28-Mar-80 | 100.8572 |
| 31-Mar-80 | 101.4051 |
| 1-Apr-80 | 102.2792 |
| 2-Apr-80 | 102.2352 |
| 3-Apr-80 | 102.4740 |
| 4-Apr-80 | 102.7494 |
| 7-Apr-80 | 102.9783 |
| 8-Apr-80 | 101.8026 |
| 9-Apr-80 | 100.2010 |
| 10-Apr-80 | 99.6891 |
| 11-Apr-80 | 99.9261 |
| 14-Apr-80 | 99.7362 |
| 15-Apr-80 | 100.4355 |
| 16-Apr-80 | 99.3921 |
| 17-Apr-80 | 99.2881 |
| 18-Apr-80 | 99.3065 |
| 21-Apr-80 | 99.0493 |
| 22-Apr-80 | 99.3448 |
| 23-Apr-80 | 97.7825 |
| 24-Apr-80 | 97.8649 |
| 25-Apr-80 | 97.9308 |
| 28-Apr-80 | 97.2220 |
| 29-Apr-80 | 97.1223 |
| 30-Apr-80 | 97.1869 |
| 1-May-80 | 97.3515 |
| 2-May-80 | 97.8143 |
| 5-May-80 | 96.8912 |
| 6-May-80 | 96.1838 |
| 7-May-80 | 95.9913 |
| 8-May-80 | 96.1931 |
| 9-May-80 | 96.4458 |
| 12-May-80 | 95.4760 |
| 13-May-80 | 95.5572 |
| 14-May-80 | 95.3058 |
| 15-May-80 | 95.4299 |
| 16-May-80 | 95.7011 |
| 19-May-80 | 95.7565 |
| 20-May-80 | 95.4713 |
| 21-May-80 | 94.4640 |
| 22-May-80 | 94.4469 |
| 23-May-80 | 93.8613 |
| 26-May-80 | ND |
| 27-May-80 | 93.2540 |
| 28-May-80 | 93.9648 |
| 29-May-80 | 94.0776 |
| 30-May-80 | 94.0514 |
| 2-Jun-80 | 94.1493 |
| 3-Jun-80 | 94.2066 |
| 4-Jun-80 | 93.8686 |
| 5-Jun-80 | 93.6980 |
| 6-Jun-80 | 93.4053 |
| 9-Jun-80 | 92.8157 |
| 10-Jun-80 | 92.8193 |
| 11-Jun-80 | 92.9970 |
| 12-Jun-80 | 92.8438 |
| 13-Jun-80 | 92.5786 |
| 16-Jun-80 | 92.8393 |
| 17-Jun-80 | 92.9514 |
| 18-Jun-80 | 92.8060 |
| 19-Jun-80 | 92.9096 |
| 20-Jun-80 | 93.0388 |
| 23-Jun-80 | 92.8802 |
| 24-Jun-80 | 93.0018 |
| 25-Jun-80 | 93.2046 |
| 26-Jun-80 | 93.0178 |
| 27-Jun-80 | 92.9695 |
| 30-Jun-80 | 93.1982 |
| 1-Jul-80 | 93.0861 |
| 2-Jul-80 | 92.9229 |
| 3-Jul-80 | 92.8357 |
| 4-Jul-80 | ND |
| 7-Jul-80 | 92.2519 |
| 8-Jul-80 | 92.4393 |
| 9-Jul-80 | 92.3965 |
| 10-Jul-80 | 92.2453 |
| 11-Jul-80 | 92.4208 |
| 14-Jul-80 | 92.5754 |
| 15-Jul-80 | 92.8468 |
| 16-Jul-80 | 92.6940 |
| 17-Jul-80 | 92.4418 |
| 18-Jul-80 | 92.8650 |
| 21-Jul-80 | 92.8217 |
| 22-Jul-80 | 92.7613 |
| 23-Jul-80 | 93.1483 |
| 24-Jul-80 | 92.8985 |
| 25-Jul-80 | 93.2770 |
| 28-Jul-80 | 93.6611 |
| 29-Jul-80 | 93.9856 |
| 30-Jul-80 | 94.4718 |
| 31-Jul-80 | 94.5254 |
| 1-Aug-80 | 94.6770 |
| 4-Aug-80 | 94.3653 |
| 5-Aug-80 | 94.1546 |
| 6-Aug-80 | 93.8352 |
| 7-Aug-80 | 94.1521 |
| 8-Aug-80 | 94.2118 |
| 11-Aug-80 | 94.2321 |
| 12-Aug-80 | 93.9027 |
| 13-Aug-80 | 93.9975 |
| 14-Aug-80 | 94.0908 |
| 15-Aug-80 | 94.2305 |
| 18-Aug-80 | 94.6396 |
| 19-Aug-80 | 94.5402 |
| 20-Aug-80 | 94.3487 |
| 21-Aug-80 | 94.4056 |
| 22-Aug-80 | 94.6020 |
| 25-Aug-80 | 94.3666 |
| 26-Aug-80 | 93.8892 |
| 27-Aug-80 | 93.8486 |
| 28-Aug-80 | 93.4014 |
| 29-Aug-80 | 93.5939 |
| 1-Sep-80 | ND |
| 2-Sep-80 | 92.8915 |
| 3-Sep-80 | 92.9833 |
| 4-Sep-80 | 93.1133 |
| 5-Sep-80 | 93.3255 |
| 8-Sep-80 | 93.1250 |
| 9-Sep-80 | 93.1981 |
| 10-Sep-80 | 93.1461 |
| 11-Sep-80 | 92.8750 |
| 12-Sep-80 | 92.7481 |
| 15-Sep-80 | 92.8881 |
| 16-Sep-80 | 92.8593 |
| 17-Sep-80 | 92.9300 |
| 18-Sep-80 | 93.1953 |
| 19-Sep-80 | 92.9826 |
| 22-Sep-80 | 93.5129 |
| 23-Sep-80 | 93.8475 |
| 24-Sep-80 | 93.3002 |
| 25-Sep-80 | 93.4140 |
| 26-Sep-80 | 93.2056 |
| 29-Sep-80 | 93.5392 |
| 30-Sep-80 | 93.3269 |
| 1-Oct-80 | 92.9813 |
| 2-Oct-80 | 93.0456 |
| 3-Oct-80 | 92.8996 |
| 6-Oct-80 | 92.6550 |
| 7-Oct-80 | 92.8990 |
| 8-Oct-80 | 92.8228 |
| 9-Oct-80 | 92.8475 |
| 10-Oct-80 | 92.7969 |
| 13-Oct-80 | ND |
| 14-Oct-80 | 92.6634 |
| 15-Oct-80 | 92.9000 |
| 16-Oct-80 | 93.0201 |
| 17-Oct-80 | 93.2811 |
| 20-Oct-80 | 93.5303 |
| 21-Oct-80 | 93.4454 |
| 22-Oct-80 | 93.6492 |
| 23-Oct-80 | 93.7313 |
| 24-Oct-80 | 94.0461 |
| 27-Oct-80 | 94.4923 |
| 28-Oct-80 | 94.7480 |
| 29-Oct-80 | 94.2187 |
| 30-Oct-80 | 94.5424 |
| 31-Oct-80 | 94.6719 |
| 3-Nov-80 | 94.8531 |
| 4-Nov-80 | ND |
| 5-Nov-80 | 95.4502 |
| 6-Nov-80 | 95.7671 |
| 7-Nov-80 | 96.0445 |
| 10-Nov-80 | 94.8630 |
| 11-Nov-80 | ND |
| 12-Nov-80 | 95.1835 |
| 13-Nov-80 | 95.0004 |
| 14-Nov-80 | 95.3515 |
| 17-Nov-80 | 95.9721 |
| 18-Nov-80 | 95.7617 |
| 19-Nov-80 | 95.4701 |
| 20-Nov-80 | 95.7207 |
| 21-Nov-80 | 95.8793 |
| 24-Nov-80 | 96.0348 |
| 25-Nov-80 | 95.8912 |
| 26-Nov-80 | 96.2562 |
| 27-Nov-80 | ND |
| 28-Nov-80 | 96.4602 |
| 1-Dec-80 | 96.9387 |
| 2-Dec-80 | 96.9081 |
| 3-Dec-80 | 96.5005 |
| 4-Dec-80 | 96.2067 |
| 5-Dec-80 | 96.6824 |
| 8-Dec-80 | 96.3201 |
| 9-Dec-80 | 96.8197 |
| 10-Dec-80 | 97.3530 |
| 11-Dec-80 | 97.7217 |
| 12-Dec-80 | 97.5949 |
| 15-Dec-80 | 97.1941 |
| 16-Dec-80 | 97.8208 |
| 17-Dec-80 | 97.1409 |
| 18-Dec-80 | 97.2434 |
| 19-Dec-80 | 96.5734 |
| 22-Dec-80 | 96.2195 |
| 23-Dec-80 | 95.9391 |
| 24-Dec-80 | 95.8492 |
| 25-Dec-80 | ND |
| 26-Dec-80 | 95.8676 |
| 29-Dec-80 | 95.8231 |
| 30-Dec-80 | 95.2429 |
| 31-Dec-80 | 95.6330 |
| 1-Jan-81 | ND |
| 2-Jan-81 | 95.6833 |
| 5-Jan-81 | 94.4815 |
| 6-Jan-81 | 94.3829 |
| 7-Jan-81 | 94.7921 |
| 8-Jan-81 | 95.1600 |
| 9-Jan-81 | 95.5688 |
| 12-Jan-81 | 95.8612 |
| 13-Jan-81 | 96.0751 |
| 14-Jan-81 | 95.8858 |
| 15-Jan-81 | 95.8167 |
| 16-Jan-81 | 96.1529 |
| 19-Jan-81 | 95.9811 |
| 20-Jan-81 | 95.6553 |
| 21-Jan-81 | 95.2552 |
| 22-Jan-81 | 96.0454 |
| 23-Jan-81 | 96.4152 |
| 26-Jan-81 | 96.6898 |
| 27-Jan-81 | 96.9473 |
| 28-Jan-81 | 97.4347 |
| 29-Jan-81 | 97.7361 |
| 30-Jan-81 | 98.5310 |
| 2-Feb-81 | 98.0119 |
| 3-Feb-81 | 98.4580 |
| 4-Feb-81 | 97.9352 |
| 5-Feb-81 | 98.5005 |
| 6-Feb-81 | 98.5218 |
| 9-Feb-81 | 98.5021 |
| 10-Feb-81 | 98.7170 |
| 11-Feb-81 | 98.6935 |
| 12-Feb-81 | ND |
| 13-Feb-81 | 100.4680 |
| 16-Feb-81 | ND |
| 17-Feb-81 | 100.3899 |
| 18-Feb-81 | 100.1619 |
| 19-Feb-81 | 99.3216 |
| 20-Feb-81 | 98.5604 |
| 23-Feb-81 | 99.2340 |
| 24-Feb-81 | 99.3697 |
| 25-Feb-81 | 99.3496 |
| 26-Feb-81 | 99.6913 |
| 27-Feb-81 | 100.2559 |
| 2-Mar-81 | 100.9342 |
| 3-Mar-81 | 100.5390 |
| 4-Mar-81 | 100.2290 |
| 5-Mar-81 | 100.2383 |
| 6-Mar-81 | 100.2852 |
| 9-Mar-81 | 99.4461 |
| 10-Mar-81 | 99.3797 |
| 11-Mar-81 | 99.7026 |
| 12-Mar-81 | 99.6123 |
| 13-Mar-81 | 99.4341 |
| 16-Mar-81 | 98.9635 |
| 17-Mar-81 | 98.8203 |
| 18-Mar-81 | 98.1197 |
| 19-Mar-81 | 98.1269 |
| 20-Mar-81 | 98.3960 |
| 23-Mar-81 | 98.9423 |
| 24-Mar-81 | 98.8058 |
| 25-Mar-81 | 98.9062 |
| 26-Mar-81 | 99.6722 |
| 27-Mar-81 | 100.1597 |
| 30-Mar-81 | 99.6657 |
| 31-Mar-81 | 99.8508 |
| 1-Apr-81 | 99.6341 |
| 2-Apr-81 | 100.0747 |
| 3-Apr-81 | ND |
| 6-Apr-81 | 101.1324 |
| 7-Apr-81 | 100.3839 |
| 8-Apr-81 | 100.5195 |
| 9-Apr-81 | 100.8333 |
| 10-Apr-81 | 101.1579 |
| 13-Apr-81 | 101.8119 |
| 14-Apr-81 | 101.5505 |
| 15-Apr-81 | 102.1557 |
| 16-Apr-81 | 102.2295 |
| 17-Apr-81 | 102.4044 |
| 20-Apr-81 | 102.4526 |
| 21-Apr-81 | 102.3364 |
| 22-Apr-81 | 101.7415 |
| 23-Apr-81 | 101.7656 |
| 24-Apr-81 | 101.7209 |
| 27-Apr-81 | 101.4888 |
| 28-Apr-81 | 101.6609 |
| 29-Apr-81 | 102.4554 |
| 30-Apr-81 | 102.5625 |
| 1-May-81 | 102.4754 |
| 4-May-81 | 103.4972 |
| 5-May-81 | 103.9870 |
| 6-May-81 | 103.5794 |
| 7-May-81 | 104.0105 |
| 8-May-81 | 103.6588 |
| 11-May-81 | 104.3298 |
| 12-May-81 | 104.7802 |
| 13-May-81 | 104.9025 |
| 14-May-81 | 105.4530 |
| 15-May-81 | 105.4748 |
| 18-May-81 | 105.0545 |
| 19-May-81 | 105.1069 |
| 20-May-81 | 104.9291 |
| 21-May-81 | 105.5814 |
| 22-May-81 | 105.4575 |
| 25-May-81 | ND |
| 26-May-81 | 105.8673 |
| 27-May-81 | 106.1728 |
| 28-May-81 | 105.7252 |
| 29-May-81 | 105.8492 |
| 1-Jun-81 | 105.8061 |
| 2-Jun-81 | 106.6058 |
| 3-Jun-81 | 106.5281 |
| 4-Jun-81 | 108.1679 |
| 5-Jun-81 | 108.3872 |
| 8-Jun-81 | 108.1583 |
| 9-Jun-81 | 108.1638 |
| 10-Jun-81 | 107.1443 |
| 11-Jun-81 | 107.8557 |
| 12-Jun-81 | 107.4507 |
| 15-Jun-81 | 105.8695 |
| 16-Jun-81 | 105.9591 |
| 17-Jun-81 | 106.0436 |
| 18-Jun-81 | 106.6989 |
| 19-Jun-81 | 106.9684 |
| 22-Jun-81 | 106.4614 |
| 23-Jun-81 | 106.1835 |
| 24-Jun-81 | 106.5725 |
| 25-Jun-81 | 107.3507 |
| 26-Jun-81 | 107.3334 |
| 29-Jun-81 | 107.4379 |
| 30-Jun-81 | 107.7116 |
| 1-Jul-81 | 108.3533 |
| 2-Jul-81 | 108.2467 |
| 3-Jul-81 | 108.4576 |
| 6-Jul-81 | 109.0211 |
| 7-Jul-81 | 108.8123 |
| 8-Jul-81 | 109.5468 |
| 9-Jul-81 | 109.3897 |
| 10-Jul-81 | 108.8353 |
| 13-Jul-81 | 108.6648 |
| 14-Jul-81 | 109.5105 |
| 15-Jul-81 | 108.6989 |
| 16-Jul-81 | 108.8675 |
| 17-Jul-81 | 109.2490 |
| 20-Jul-81 | 109.7309 |
| 21-Jul-81 | 110.4973 |
| 22-Jul-81 | 110.0834 |
| 23-Jul-81 | 110.4146 |
| 24-Jul-81 | 109.9737 |
| 27-Jul-81 | 110.4947 |
| 28-Jul-81 | 110.7884 |
| 29-Jul-81 | 111.0910 |
| 30-Jul-81 | 111.2150 |
| 31-Jul-81 | 111.9061 |
| 3-Aug-81 | 113.7953 |
| 4-Aug-81 | 114.0025 |
| 5-Aug-81 | 113.0089 |
| 6-Aug-81 | 112.9617 |
| 7-Aug-81 | 112.6825 |
| 10-Aug-81 | 113.3590 |
| 11-Aug-81 | 112.9857 |
| 12-Aug-81 | 111.1856 |
| 13-Aug-81 | 111.6889 |
| 14-Aug-81 | 112.0054 |
| 17-Aug-81 | 110.8974 |
| 18-Aug-81 | 110.4417 |
| 19-Aug-81 | 110.5236 |
| 20-Aug-81 | 109.8824 |
| 21-Aug-81 | 109.1482 |
| 24-Aug-81 | 109.7323 |
| 25-Aug-81 | 110.8183 |
| 26-Aug-81 | 110.1034 |
| 27-Aug-81 | 110.2603 |
| 28-Aug-81 | 109.4500 |
| 31-Aug-81 | 109.5374 |
| 1-Sep-81 | 109.9155 |
| 2-Sep-81 | 109.2655 |
| 3-Sep-81 | 109.0917 |
| 4-Sep-81 | 108.9346 |
| 7-Sep-81 | ND |
| 8-Sep-81 | 109.9515 |
| 9-Sep-81 | 110.2961 |
| 10-Sep-81 | 109.2162 |
| 11-Sep-81 | 109.4811 |
| 14-Sep-81 | 109.0353 |
| 15-Sep-81 | 107.6654 |
| 16-Sep-81 | 107.3462 |
| 17-Sep-81 | 106.9368 |
| 18-Sep-81 | 106.7918 |
| 21-Sep-81 | 105.5829 |
| 22-Sep-81 | 106.8214 |
| 23-Sep-81 | 107.3916 |
| 24-Sep-81 | 107.9704 |
| 25-Sep-81 | 108.2119 |
| 28-Sep-81 | 108.9900 |
| 29-Sep-81 | 108.3396 |
| 30-Sep-81 | 108.6599 |
| 1-Oct-81 | 108.5712 |
| 2-Oct-81 | 108.0707 |
| 5-Oct-81 | 106.6920 |
| 6-Oct-81 | 107.5398 |
| 7-Oct-81 | 106.6119 |
| 8-Oct-81 | 106.3094 |
| 9-Oct-81 | 105.7062 |
| 12-Oct-81 | ND |
| 13-Oct-81 | 106.6431 |
| 14-Oct-81 | 106.8247 |
| 15-Oct-81 | 107.1410 |
| 16-Oct-81 | 107.4739 |
| 19-Oct-81 | 107.5367 |
| 20-Oct-81 | 107.7288 |
| 21-Oct-81 | 108.4863 |
| 22-Oct-81 | 108.6560 |
| 23-Oct-81 | 108.3369 |
| 26-Oct-81 | 109.5204 |
| 27-Oct-81 | 109.2301 |
| 28-Oct-81 | 108.8244 |
| 29-Oct-81 | 108.4825 |
| 30-Oct-81 | 107.6835 |
| 2-Nov-81 | 106.6328 |
| 3-Nov-81 | ND |
| 4-Nov-81 | 106.2099 |
| 5-Nov-81 | 106.6085 |
| 6-Nov-81 | 106.5092 |
| 9-Nov-81 | 105.8467 |
| 10-Nov-81 | 106.7648 |
| 11-Nov-81 | ND |
| 12-Nov-81 | 105.8887 |
| 13-Nov-81 | 105.9076 |
| 16-Nov-81 | 105.8576 |
| 17-Nov-81 | 106.0334 |
| 18-Nov-81 | 105.2270 |
| 19-Nov-81 | 105.2035 |
| 20-Nov-81 | 105.3234 |
| 23-Nov-81 | 105.0546 |
| 24-Nov-81 | 104.3683 |
| 25-Nov-81 | 104.3374 |
| 26-Nov-81 | ND |
| 27-Nov-81 | 103.8690 |
| 30-Nov-81 | 103.6375 |
| 1-Dec-81 | 104.1597 |
| 2-Dec-81 | 103.8554 |
| 3-Dec-81 | 104.4880 |
| 4-Dec-81 | 104.2684 |
| 7-Dec-81 | 104.7612 |
| 8-Dec-81 | 105.0452 |
| 9-Dec-81 | 105.0835 |
| 10-Dec-81 | 105.5337 |
| 11-Dec-81 | 105.9212 |
| 14-Dec-81 | 106.5968 |
| 15-Dec-81 | 105.6835 |
| 16-Dec-81 | 105.8642 |
| 17-Dec-81 | 105.8462 |
| 18-Dec-81 | 106.1051 |
| 21-Dec-81 | 106.1088 |
| 22-Dec-81 | 105.7318 |
| 23-Dec-81 | 105.9334 |
| 24-Dec-81 | 106.1221 |
| 25-Dec-81 | ND |
| 28-Dec-81 | 106.1051 |
| 29-Dec-81 | 106.1600 |
| 30-Dec-81 | 105.5122 |
| 31-Dec-81 | 105.2989 |
| 1-Jan-82 | ND |
| 4-Jan-82 | 105.1141 |
| 5-Jan-82 | 105.7060 |
| 6-Jan-82 | 105.3678 |
| 7-Jan-82 | 105.9815 |
| 8-Jan-82 | 105.8531 |
| 11-Jan-82 | 106.7146 |
| 12-Jan-82 | 106.8849 |
| 13-Jan-82 | 107.1328 |
| 14-Jan-82 | 107.4419 |
| 15-Jan-82 | 107.4830 |
| 18-Jan-82 | 107.3823 |
| 19-Jan-82 | 107.1086 |
| 20-Jan-82 | 107.5196 |
| 21-Jan-82 | 107.3433 |
| 22-Jan-82 | 107.8464 |
| 25-Jan-82 | 108.6952 |
| 26-Jan-82 | 108.0690 |
| 27-Jan-82 | 108.4234 |
| 28-Jan-82 | 108.6625 |
| 29-Jan-82 | 108.1311 |
| 1-Feb-82 | 109.3285 |
| 2-Feb-82 | 109.5613 |
| 3-Feb-82 | 109.7521 |
| 4-Feb-82 | 109.3506 |
| 5-Feb-82 | 109.5469 |
| 8-Feb-82 | 109.9074 |
| 9-Feb-82 | 110.7438 |
| 10-Feb-82 | 110.5271 |
| 11-Feb-82 | 110.2920 |
| 12-Feb-82 | ND |
| 15-Feb-82 | ND |
| 16-Feb-82 | 111.6392 |
| 17-Feb-82 | 111.6448 |
| 18-Feb-82 | 110.4590 |
| 19-Feb-82 | 110.1795 |
| 22-Feb-82 | 110.0677 |
| 23-Feb-82 | 110.9395 |
| 24-Feb-82 | 110.8542 |
| 25-Feb-82 | 111.1018 |
| 26-Feb-82 | 111.7849 |
| 1-Mar-82 | 111.8907 |
| 2-Mar-82 | 111.6576 |
| 3-Mar-82 | 111.3961 |
| 4-Mar-82 | 111.1570 |
| 5-Mar-82 | 110.2837 |
| 8-Mar-82 | 110.4064 |
| 9-Mar-82 | 111.3030 |
| 10-Mar-82 | 111.1346 |
| 11-Mar-82 | 111.5821 |
| 12-Mar-82 | 111.9535 |
| 15-Mar-82 | 111.9381 |
| 16-Mar-82 | 112.1951 |
| 17-Mar-82 | 112.0859 |
| 18-Mar-82 | 112.3605 |
| 19-Mar-82 | 112.8903 |
| 22-Mar-82 | 113.2448 |
| 23-Mar-82 | 113.1191 |
| 24-Mar-82 | 112.9583 |
| 25-Mar-82 | 113.4910 |
| 26-Mar-82 | 113.8481 |
| 29-Mar-82 | 114.2784 |
| 30-Mar-82 | 113.8084 |
| 31-Mar-82 | 114.4161 |
| 1-Apr-82 | 113.8626 |
| 2-Apr-82 | 113.7080 |
| 5-Apr-82 | 114.3166 |
| 6-Apr-82 | 114.6224 |
| 7-Apr-82 | 114.3287 |
| 8-Apr-82 | 114.9414 |
| 9-Apr-82 | 114.7867 |
| 12-Apr-82 | 114.6075 |
| 13-Apr-82 | 114.1637 |
| 14-Apr-82 | 114.4250 |
| 15-Apr-82 | 114.5501 |
| 16-Apr-82 | 114.4361 |
| 19-Apr-82 | 113.7643 |
| 20-Apr-82 | 113.4851 |
| 21-Apr-82 | 113.3898 |
| 22-Apr-82 | 113.4332 |
| 23-Apr-82 | 113.1739 |
| 26-Apr-82 | 112.4966 |
| 27-Apr-82 | 112.4682 |
| 28-Apr-82 | 112.1034 |
| 29-Apr-82 | 111.6387 |
| 30-Apr-82 | 111.4619 |
| 3-May-82 | 111.5158 |
| 4-May-82 | 111.9504 |
| 5-May-82 | 111.0502 |
| 6-May-82 | 110.6331 |
| 7-May-82 | 110.2569 |
| 10-May-82 | 110.2613 |
| 11-May-82 | 110.3537 |
| 12-May-82 | 110.6349 |
| 13-May-82 | 111.0888 |
| 14-May-82 | 111.2802 |
| 17-May-82 | 111.4802 |
| 18-May-82 | 111.7786 |
| 19-May-82 | 112.1222 |
| 20-May-82 | 111.9875 |
| 21-May-82 | 111.6778 |
| 24-May-82 | 111.6300 |
| 25-May-82 | 112.0698 |
| 26-May-82 | 112.3372 |
| 27-May-82 | 113.1740 |
| 28-May-82 | 113.3145 |
| 31-May-82 | ND |
| 1-Jun-82 | 113.9937 |
| 2-Jun-82 | 113.8799 |
| 3-Jun-82 | 113.5508 |
| 4-Jun-82 | 113.7643 |
| 7-Jun-82 | 114.3933 |
| 8-Jun-82 | 114.9832 |
| 9-Jun-82 | 115.6720 |
| 10-Jun-82 | 115.7095 |
| 11-Jun-82 | 115.2904 |
| 14-Jun-82 | 116.8544 |
| 15-Jun-82 | 117.0658 |
| 16-Jun-82 | 117.7350 |
| 17-Jun-82 | 118.3760 |
| 18-Jun-82 | 118.8155 |
| 21-Jun-82 | 119.5901 |
| 22-Jun-82 | 118.7693 |
| 23-Jun-82 | 119.3679 |
| 24-Jun-82 | 118.4943 |
| 25-Jun-82 | 119.5340 |
| 28-Jun-82 | 120.0626 |
| 29-Jun-82 | 119.0566 |
| 30-Jun-82 | 118.7847 |
| 1-Jul-82 | 118.8854 |
| 2-Jul-82 | 119.1524 |
| 5-Jul-82 | ND |
| 6-Jul-82 | 119.6166 |
| 7-Jul-82 | 120.3334 |
| 8-Jul-82 | 120.0277 |
| 9-Jul-82 | 119.1080 |
| 12-Jul-82 | 118.3829 |
| 13-Jul-82 | 119.2429 |
| 14-Jul-82 | 119.0399 |
| 15-Jul-82 | 118.8479 |
| 16-Jul-82 | 118.2996 |
| 19-Jul-82 | 118.1321 |
| 20-Jul-82 | 117.6045 |
| 21-Jul-82 | 116.8734 |
| 22-Jul-82 | 117.1243 |
| 23-Jul-82 | 116.0139 |
| 26-Jul-82 | 116.5794 |
| 27-Jul-82 | 117.0857 |
| 28-Jul-82 | 117.7751 |
| 29-Jul-82 | 118.2690 |
| 30-Jul-82 | 118.4111 |
| 2-Aug-82 | 117.4589 |
| 3-Aug-82 | 117.8141 |
| 4-Aug-82 | 118.9599 |
| 5-Aug-82 | 118.8698 |
| 6-Aug-82 | 119.1214 |
| 9-Aug-82 | 119.9897 |
| 10-Aug-82 | 120.0674 |
| 11-Aug-82 | 120.1854 |
| 12-Aug-82 | 120.2696 |
| 13-Aug-82 | 119.7737 |
| 16-Aug-82 | 120.1454 |
| 17-Aug-82 | 119.6247 |
| 18-Aug-82 | 118.5350 |
| 19-Aug-82 | 118.6202 |
| 20-Aug-82 | 117.3514 |
| 23-Aug-82 | 117.3877 |
| 24-Aug-82 | 116.2273 |
| 25-Aug-82 | 116.3319 |
| 26-Aug-82 | 116.8184 |
| 27-Aug-82 | 118.0049 |
| 30-Aug-82 | 119.3606 |
| 31-Aug-82 | 119.0863 |
| 1-Sep-82 | 118.7277 |
| 2-Sep-82 | 117.8128 |
| 3-Sep-82 | 118.3600 |
| 6-Sep-82 | ND |
| 7-Sep-82 | 118.3600 |
| 8-Sep-82 | 118.7915 |
| 9-Sep-82 | 118.4608 |
| 10-Sep-82 | 119.5918 |
| 13-Sep-82 | 119.9598 |
| 14-Sep-82 | 119.7099 |
| 15-Sep-82 | 119.7440 |
| 16-Sep-82 | 119.6651 |
| 17-Sep-82 | 119.4451 |
| 20-Sep-82 | 119.5866 |
| 21-Sep-82 | 119.6367 |
| 22-Sep-82 | 119.1548 |
| 23-Sep-82 | 119.6805 |
| 24-Sep-82 | 120.0549 |
| 27-Sep-82 | 121.0253 |
| 28-Sep-82 | 121.1762 |
| 29-Sep-82 | 120.7215 |
| 30-Sep-82 | 120.7381 |
| 1-Oct-82 | 120.7337 |
| 4-Oct-82 | 121.8811 |
| 5-Oct-82 | 121.9465 |
| 6-Oct-82 | 121.8157 |
| 7-Oct-82 | ND |
| 8-Oct-82 | ND |
| 11-Oct-82 | ND |
| 12-Oct-82 | 119.5060 |
| 13-Oct-82 | 120.5173 |
| 14-Oct-82 | 120.8886 |
| 15-Oct-82 | 121.1194 |
| 18-Oct-82 | 120.8459 |
| 19-Oct-82 | 120.7637 |
| 20-Oct-82 | 121.3298 |
| 21-Oct-82 | 121.6927 |
| 22-Oct-82 | 121.7289 |
| 25-Oct-82 | 122.6022 |
| 26-Oct-82 | 122.4213 |
| 27-Oct-82 | 122.3822 |
| 28-Oct-82 | 122.8649 |
| 29-Oct-82 | 122.8289 |
| 1-Nov-82 | 122.5631 |
| 2-Nov-82 | ND |
| 3-Nov-82 | 122.5379 |
| 4-Nov-82 | 123.1414 |
| 5-Nov-82 | 122.9807 |
| 8-Nov-82 | 123.3584 |
| 9-Nov-82 | 122.4092 |
| 10-Nov-82 | 121.9878 |
| 11-Nov-82 | ND |
| 12-Nov-82 | 122.4177 |
| 15-Nov-82 | 122.4157 |
| 16-Nov-82 | 121.8478 |
| 17-Nov-82 | 121.9807 |
| 18-Nov-82 | 121.8262 |
| 19-Nov-82 | 120.6444 |
| 22-Nov-82 | 120.5532 |
| 23-Nov-82 | 120.9679 |
| 24-Nov-82 | 119.8919 |
| 25-Nov-82 | ND |
| 26-Nov-82 | 119.8630 |
| 29-Nov-82 | 119.4717 |
| 30-Nov-82 | 118.8069 |
| 1-Dec-82 | 118.7922 |
| 2-Dec-82 | 118.4310 |
| 3-Dec-82 | 117.7796 |
| 6-Dec-82 | 118.0463 |
| 7-Dec-82 | 117.6988 |
| 8-Dec-82 | 117.6827 |
| 9-Dec-82 | 118.5732 |
| 10-Dec-82 | 118.2673 |
| 13-Dec-82 | 119.1241 |
| 14-Dec-82 | 118.0902 |
| 15-Dec-82 | 118.4072 |
| 16-Dec-82 | 117.7051 |
| 17-Dec-82 | 117.8806 |
| 20-Dec-82 | 117.7082 |
| 21-Dec-82 | 117.3209 |
| 22-Dec-82 | 117.0415 |
| 23-Dec-82 | 116.7514 |
| 24-Dec-82 | 116.6757 |
| 27-Dec-82 | 116.4467 |
| 28-Dec-82 | 115.7857 |
| 29-Dec-82 | 115.4290 |
| 30-Dec-82 | 115.7763 |
| 31-Dec-82 | 115.5967 |
| 3-Jan-83 | 115.1227 |
| 4-Jan-83 | 114.6756 |
| 5-Jan-83 | 114.3217 |
| 6-Jan-83 | 114.5714 |
| 7-Jan-83 | 114.1872 |
| 10-Jan-83 | 113.8025 |
| 11-Jan-83 | 114.2368 |
| 12-Jan-83 | 114.7869 |
| 13-Jan-83 | 114.2078 |
| 14-Jan-83 | 114.6477 |
| 17-Jan-83 | 114.5113 |
| 18-Jan-83 | 115.5777 |
| 19-Jan-83 | 116.2410 |
| 20-Jan-83 | 116.4046 |
| 21-Jan-83 | 116.9587 |
| 24-Jan-83 | 118.1590 |
| 25-Jan-83 | 117.0699 |
| 26-Jan-83 | 117.0423 |
| 27-Jan-83 | 117.1626 |
| 28-Jan-83 | 117.3302 |
| 31-Jan-83 | 118.3960 |
| 1-Feb-83 | 118.2814 |
| 2-Feb-83 | 119.2782 |
| 3-Feb-83 | 118.2087 |
| 4-Feb-83 | 118.4418 |
| 7-Feb-83 | 117.5548 |
| 8-Feb-83 | 117.3926 |
| 9-Feb-83 | 117.1193 |
| 10-Feb-83 | 116.6268 |
| 11-Feb-83 | 116.4943 |
| 14-Feb-83 | 116.6311 |
| 15-Feb-83 | 116.4185 |
| 16-Feb-83 | 115.7944 |
| 17-Feb-83 | 116.1320 |
| 18-Feb-83 | 116.2334 |
| 21-Feb-83 | ND |
| 22-Feb-83 | 116.6874 |
| 23-Feb-83 | 117.0431 |
| 24-Feb-83 | 116.7628 |
| 25-Feb-83 | 116.9903 |
| 28-Feb-83 | 117.7879 |
| 1-Mar-83 | 118.1425 |
| 2-Mar-83 | 117.6796 |
| 3-Mar-83 | 117.3642 |
| 4-Mar-83 | 117.0414 |
| 7-Mar-83 | 116.8792 |
| 8-Mar-83 | 118.0546 |
| 9-Mar-83 | 118.0567 |
| 10-Mar-83 | 117.7710 |
| 11-Mar-83 | 118.1583 |
| 14-Mar-83 | 117.4390 |
| 15-Mar-83 | 117.3280 |
| 16-Mar-83 | 117.3817 |
| 17-Mar-83 | 117.9319 |
| 18-Mar-83 | 118.4415 |
| 21-Mar-83 | 119.2478 |
| 22-Mar-83 | 118.9806 |
| 23-Mar-83 | 119.2561 |
| 24-Mar-83 | 118.9417 |
| 25-Mar-83 | 118.8809 |
| 28-Mar-83 | 119.7247 |
| 29-Mar-83 | 119.6493 |
| 30-Mar-83 | 119.4720 |
| 31-Mar-83 | 119.3866 |
| 1-Apr-83 | 119.5487 |
| 4-Apr-83 | 119.2594 |
| 5-Apr-83 | 118.8445 |
| 6-Apr-83 | 118.5328 |
| 7-Apr-83 | 118.8613 |
| 8-Apr-83 | 119.1724 |
| 11-Apr-83 | 118.6859 |
| 12-Apr-83 | 118.5617 |
| 13-Apr-83 | 118.9529 |
| 14-Apr-83 | 118.8805 |
| 15-Apr-83 | 118.6427 |
| 18-Apr-83 | 118.9825 |
| 19-Apr-83 | 118.8829 |
| 20-Apr-83 | 119.0767 |
| 21-Apr-83 | 118.6587 |
| 22-Apr-83 | 118.6139 |
| 25-Apr-83 | 118.2537 |
| 26-Apr-83 | 118.5404 |
| 27-Apr-83 | 118.3451 |
| 28-Apr-83 | 118.9120 |
| 29-Apr-83 | 118.9288 |
| 2-May-83 | 118.6129 |
| 3-May-83 | 118.5992 |
| 4-May-83 | 118.2368 |
| 5-May-83 | 118.0160 |
| 6-May-83 | 118.0015 |
| 9-May-83 | 117.6732 |
| 10-May-83 | 117.7954 |
| 11-May-83 | 117.3636 |
| 12-May-83 | 117.5039 |
| 13-May-83 | 117.5462 |
| 16-May-83 | 118.1793 |
| 17-May-83 | 118.2917 |
| 18-May-83 | 118.1533 |
| 19-May-83 | 118.7465 |
| 20-May-83 | 118.6783 |
| 23-May-83 | 119.0081 |
| 24-May-83 | 119.1870 |
| 25-May-83 | 118.8836 |
| 26-May-83 | 118.8891 |
| 27-May-83 | 119.2881 |
| 30-May-83 | ND |
| 31-May-83 | 119.5606 |
| 1-Jun-83 | 120.1437 |
| 2-Jun-83 | 119.8619 |
| 3-Jun-83 | 120.1966 |
| 6-Jun-83 | 120.6525 |
| 7-Jun-83 | 120.7803 |
| 8-Jun-83 | 120.9700 |
| 9-Jun-83 | 121.0003 |
| 10-Jun-83 | 120.8731 |
| 13-Jun-83 | 121.0401 |
| 14-Jun-83 | 121.5625 |
| 15-Jun-83 | 121.5599 |
| 16-Jun-83 | 121.0029 |
| 17-Jun-83 | 120.9036 |
| 20-Jun-83 | 120.5857 |
| 21-Jun-83 | 120.6578 |
| 22-Jun-83 | 119.9154 |
| 23-Jun-83 | 120.0081 |
| 24-Jun-83 | 119.9827 |
| 27-Jun-83 | 120.3599 |
| 28-Jun-83 | 120.4450 |
| 29-Jun-83 | 120.5995 |
| 30-Jun-83 | 120.4591 |
| 1-Jul-83 | 120.4531 |
| 4-Jul-83 | ND |
| 5-Jul-83 | 121.1978 |
| 6-Jul-83 | 120.9363 |
| 7-Jul-83 | 121.2580 |
| 8-Jul-83 | 121.3104 |
| 11-Jul-83 | 121.5288 |
| 12-Jul-83 | 121.4397 |
| 13-Jul-83 | 121.3042 |
| 14-Jul-83 | 121.2766 |
| 15-Jul-83 | 121.8767 |
| 18-Jul-83 | 121.7094 |
| 19-Jul-83 | 121.6633 |
| 20-Jul-83 | 121.1443 |
| 21-Jul-83 | 121.2456 |
| 22-Jul-83 | 121.5398 |
| 25-Jul-83 | 121.7682 |
| 26-Jul-83 | 121.7653 |
| 27-Jul-83 | 121.9774 |
| 28-Jul-83 | 122.0141 |
| 29-Jul-83 | 122.5051 |
| 1-Aug-83 | 123.3272 |
| 2-Aug-83 | 123.0493 |
| 3-Aug-83 | 123.0563 |
| 4-Aug-83 | 123.3871 |
| 5-Aug-83 | 123.7491 |
| 8-Aug-83 | 123.9207 |
| 9-Aug-83 | 123.7381 |
| 10-Aug-83 | 124.6217 |
| 11-Aug-83 | 124.8752 |
| 12-Aug-83 | 124.8096 |
| 15-Aug-83 | 124.4604 |
| 16-Aug-83 | 123.0668 |
| 17-Aug-83 | 122.7826 |
| 18-Aug-83 | 122.5488 |
| 19-Aug-83 | 123.0465 |
| 22-Aug-83 | 122.4881 |
| 23-Aug-83 | 122.3497 |
| 24-Aug-83 | 122.5173 |
| 25-Aug-83 | 122.6948 |
| 26-Aug-83 | 123.4558 |
| 29-Aug-83 | 123.8036 |
| 30-Aug-83 | 123.9873 |
| 31-Aug-83 | 124.2401 |
| 1-Sep-83 | 124.1665 |
| 2-Sep-83 | 124.2205 |
| 5-Sep-83 | ND |
| 6-Sep-83 | 123.7918 |
| 7-Sep-83 | 123.9775 |
| 8-Sep-83 | 123.6560 |
| 9-Sep-83 | 123.5622 |
| 12-Sep-83 | 123.1365 |
| 13-Sep-83 | 123.6554 |
| 14-Sep-83 | 123.9736 |
| 15-Sep-83 | 123.7346 |
| 16-Sep-83 | 123.3695 |
| 19-Sep-83 | 122.9072 |
| 20-Sep-83 | 123.1434 |
| 21-Sep-83 | 123.1085 |
| 22-Sep-83 | 123.5483 |
| 23-Sep-83 | 122.6071 |
| 26-Sep-83 | 122.3108 |
| 27-Sep-83 | 122.4265 |
| 28-Sep-83 | 122.1732 |
| 29-Sep-83 | 122.1122 |
| 30-Sep-83 | 121.8423 |
| 3-Oct-83 | 121.6159 |
| 4-Oct-83 | 121.7789 |
| 5-Oct-83 | 121.0418 |
| 6-Oct-83 | 120.7617 |
| 7-Oct-83 | 120.1860 |
| 10-Oct-83 | ND |
| 11-Oct-83 | 120.6475 |
| 12-Oct-83 | 121.4059 |
| 13-Oct-83 | 121.1505 |
| 14-Oct-83 | 121.2976 |
| 17-Oct-83 | 121.0478 |
| 18-Oct-83 | 120.7019 |
| 19-Oct-83 | 120.7787 |
| 20-Oct-83 | 120.8297 |
| 21-Oct-83 | 120.6793 |
| 24-Oct-83 | 121.2872 |
| 25-Oct-83 | 121.0097 |
| 26-Oct-83 | 121.2734 |
| 27-Oct-83 | 121.2883 |
| 28-Oct-83 | 121.3085 |
| 31-Oct-83 | 121.6583 |
| 1-Nov-83 | 122.1721 |
| 2-Nov-83 | 121.9797 |
| 3-Nov-83 | 122.1202 |
| 4-Nov-83 | 122.6689 |
| 7-Nov-83 | 122.9015 |
| 8-Nov-83 | ND |
| 9-Nov-83 | 122.5547 |
| 10-Nov-83 | 122.1686 |
| 11-Nov-83 | ND |
| 14-Nov-83 | 122.4744 |
| 15-Nov-83 | 122.4876 |
| 16-Nov-83 | 122.7686 |
| 17-Nov-83 | 123.1378 |
| 18-Nov-83 | 123.2640 |
| 21-Nov-83 | 123.1664 |
| 22-Nov-83 | 122.7981 |
| 23-Nov-83 | 123.0859 |
| 24-Nov-83 | ND |
| 25-Nov-83 | 123.4016 |
| 28-Nov-83 | 123.3682 |
| 29-Nov-83 | 123.4046 |
| 30-Nov-83 | 122.7814 |
| 1-Dec-83 | 122.8288 |
| 2-Dec-83 | 123.2664 |
| 5-Dec-83 | 124.0978 |
| 6-Dec-83 | 123.7690 |
| 7-Dec-83 | 123.8609 |
| 8-Dec-83 | 123.9303 |
| 9-Dec-83 | 124.7037 |
| 12-Dec-83 | 124.7179 |
| 13-Dec-83 | 125.1320 |
| 14-Dec-83 | 124.9909 |
| 15-Dec-83 | 124.8849 |
| 16-Dec-83 | 125.1986 |
| 19-Dec-83 | 125.2117 |
| 20-Dec-83 | 124.9169 |
| 21-Dec-83 | 124.8918 |
| 22-Dec-83 | 124.6490 |
| 23-Dec-83 | 124.4154 |
| 26-Dec-83 | ND |
| 27-Dec-83 | 124.3268 |
| 28-Dec-83 | 124.2138 |
| 29-Dec-83 | 123.6395 |
| 30-Dec-83 | 123.4477 |
| 2-Jan-84 | ND |
| 3-Jan-84 | 124.2713 |
| 4-Jan-84 | 124.9540 |
| 5-Jan-84 | 124.9969 |
| 6-Jan-84 | 125.1603 |
| 9-Jan-84 | 125.6570 |
| 10-Jan-84 | 125.4652 |
| 11-Jan-84 | 126.0577 |
| 12-Jan-84 | 126.0211 |
| 13-Jan-84 | 125.1894 |
| 16-Jan-84 | 124.9160 |
| 17-Jan-84 | 125.3635 |
| 18-Jan-84 | 125.2149 |
| 19-Jan-84 | 124.9366 |
| 20-Jan-84 | 125.6096 |
| 23-Jan-84 | 125.3380 |
| 24-Jan-84 | 125.6724 |
| 25-Jan-84 | 125.5950 |
| 26-Jan-84 | 125.3541 |
| 27-Jan-84 | 125.5680 |
| 30-Jan-84 | 125.4731 |
| 31-Jan-84 | 125.6407 |
| 1-Feb-84 | 125.1277 |
| 2-Feb-84 | 124.5198 |
| 3-Feb-84 | 124.0231 |
| 6-Feb-84 | 124.2126 |
| 7-Feb-84 | 124.9172 |
| 8-Feb-84 | 124.6229 |
| 9-Feb-84 | 124.3247 |
| 10-Feb-84 | 124.5635 |
| 13-Feb-84 | ND |
| 14-Feb-84 | 124.1295 |
| 15-Feb-84 | 123.1187 |
| 16-Feb-84 | 123.0934 |
| 17-Feb-84 | 123.2469 |
| 20-Feb-84 | ND |
| 21-Feb-84 | 123.8748 |
| 22-Feb-84 | 123.0035 |
| 23-Feb-84 | 122.9959 |
| 24-Feb-84 | 122.3890 |
| 27-Feb-84 | 122.6198 |
| 28-Feb-84 | 122.0201 |
| 29-Feb-84 | 121.9296 |
| 1-Mar-84 | 121.9190 |
| 2-Mar-84 | 121.0508 |
| 5-Mar-84 | 120.1352 |
| 6-Mar-84 | 119.8953 |
| 7-Mar-84 | 120.0489 |
| 8-Mar-84 | 121.0050 |
| 9-Mar-84 | 121.0810 |
| 12-Mar-84 | 121.6783 |
| 13-Mar-84 | 120.5370 |
| 14-Mar-84 | 120.7145 |
| 15-Mar-84 | 121.0725 |
| 16-Mar-84 | 121.9277 |
| 19-Mar-84 | 122.1764 |
| 20-Mar-84 | 122.3284 |
| 21-Mar-84 | 122.6878 |
| 22-Mar-84 | 122.4548 |
| 23-Mar-84 | 122.2726 |
| 26-Mar-84 | 121.6246 |
| 27-Mar-84 | 121.4834 |
| 28-Mar-84 | 121.6356 |
| 29-Mar-84 | 121.3987 |
| 30-Mar-84 | 121.6560 |
| 2-Apr-84 | 121.6572 |
| 3-Apr-84 | 122.1307 |
| 4-Apr-84 | 122.2188 |
| 5-Apr-84 | 122.4351 |
| 6-Apr-84 | 122.3039 |
| 9-Apr-84 | 122.5002 |
| 10-Apr-84 | 122.1511 |
| 11-Apr-84 | 121.6112 |
| 12-Apr-84 | 122.0402 |
| 13-Apr-84 | 122.2461 |
| 16-Apr-84 | 122.6113 |
| 17-Apr-84 | 122.6107 |
| 18-Apr-84 | 122.6377 |
| 19-Apr-84 | 122.9102 |
| 20-Apr-84 | 122.9882 |
| 23-Apr-84 | 122.8961 |
| 24-Apr-84 | 123.4516 |
| 25-Apr-84 | 123.2667 |
| 26-Apr-84 | 123.5554 |
| 27-Apr-84 | 123.8929 |
| 30-Apr-84 | 124.2837 |
| 1-May-84 | 124.5262 |
| 2-May-84 | 124.6019 |
| 3-May-84 | 123.9857 |
| 4-May-84 | 124.3756 |
| 7-May-84 | 125.6705 |
| 8-May-84 | 125.9184 |
| 9-May-84 | 125.6350 |
| 10-May-84 | 125.9692 |
| 11-May-84 | 125.9717 |
| 14-May-84 | 125.8958 |
| 15-May-84 | 125.7786 |
| 16-May-84 | 125.5913 |
| 17-May-84 | 125.9924 |
| 18-May-84 | 126.4919 |
| 21-May-84 | 126.0968 |
| 22-May-84 | 125.9967 |
| 23-May-84 | 126.1313 |
| 24-May-84 | 125.9111 |
| 25-May-84 | 125.6294 |
| 28-May-84 | ND |
| 29-May-84 | 125.7174 |
| 30-May-84 | 125.6914 |
| 31-May-84 | 125.6519 |
| 1-Jun-84 | 124.6421 |
| 4-Jun-84 | 124.4052 |
| 5-Jun-84 | 125.0008 |
| 6-Jun-84 | 124.7987 |
| 7-Jun-84 | 125.2365 |
| 8-Jun-84 | 125.3641 |
| 11-Jun-84 | 125.6763 |
| 12-Jun-84 | 126.0001 |
| 13-Jun-84 | 125.8344 |
| 14-Jun-84 | 125.7914 |
| 15-Jun-84 | 126.3017 |
| 18-Jun-84 | 126.6281 |
| 19-Jun-84 | 126.5158 |
| 20-Jun-84 | 127.1715 |
| 21-Jun-84 | 127.4115 |
| 22-Jun-84 | 127.6896 |
| 25-Jun-84 | 128.5180 |
| 26-Jun-84 | 128.1506 |
| 27-Jun-84 | 128.5834 |
| 28-Jun-84 | 128.2928 |
| 29-Jun-84 | 128.3474 |
| 2-Jul-84 | 128.6490 |
| 3-Jul-84 | 129.3723 |
| 4-Jul-84 | ND |
| 5-Jul-84 | 130.0796 |
| 6-Jul-84 | 130.3735 |
| 9-Jul-84 | 130.8298 |
| 10-Jul-84 | 130.3486 |
| 11-Jul-84 | 130.8611 |
| 12-Jul-84 | 131.1542 |
| 13-Jul-84 | 130.3526 |
| 16-Jul-84 | 130.0553 |
| 17-Jul-84 | 130.8332 |
| 18-Jul-84 | 131.3539 |
| 19-Jul-84 | 130.7837 |
| 20-Jul-84 | 131.3138 |
| 23-Jul-84 | 131.8360 |
| 24-Jul-84 | 131.3589 |
| 25-Jul-84 | 130.8290 |
| 26-Jul-84 | 130.4025 |
| 27-Jul-84 | 131.4872 |
| 30-Jul-84 | 131.7639 |
| 31-Jul-84 | 131.6860 |
| 1-Aug-84 | 131.8701 |
| 2-Aug-84 | 131.3543 |
| 3-Aug-84 | 130.1758 |
| 6-Aug-84 | 130.7837 |
| 7-Aug-84 | 131.4369 |
| 8-Aug-84 | 130.9535 |
| 9-Aug-84 | 131.1366 |
| 10-Aug-84 | 130.9241 |
| 13-Aug-84 | 131.4347 |
| 14-Aug-84 | 130.5457 |
| 15-Aug-84 | 130.3520 |
| 16-Aug-84 | 129.7785 |
| 17-Aug-84 | 129.9727 |
| 20-Aug-84 | 130.0645 |
| 21-Aug-84 | 130.4958 |
| 22-Aug-84 | 130.2546 |
| 23-Aug-84 | 129.8719 |
| 24-Aug-84 | 130.1209 |
| 27-Aug-84 | 130.3486 |
| 28-Aug-84 | 130.2577 |
| 29-Aug-84 | 130.0244 |
| 30-Aug-84 | 130.2964 |
| 31-Aug-84 | 130.4441 |
| 3-Sep-84 | ND |
| 4-Sep-84 | 131.5080 |
| 5-Sep-84 | 132.2475 |
| 6-Sep-84 | 132.0837 |
| 7-Sep-84 | 133.2357 |
| 10-Sep-84 | 133.1560 |
| 11-Sep-84 | 133.4057 |
| 12-Sep-84 | 133.1197 |
| 13-Sep-84 | 133.9724 |
| 14-Sep-84 | 133.8198 |
| 17-Sep-84 | 134.9793 |
| 18-Sep-84 | 135.2058 |
| 19-Sep-84 | 135.0742 |
| 20-Sep-84 | 135.9240 |
| 21-Sep-84 | 134.4144 |
| 24-Sep-84 | 133.8395 |
| 25-Sep-84 | 134.9683 |
| 26-Sep-84 | 134.3518 |
| 27-Sep-84 | 134.1159 |
| 28-Sep-84 | 135.0727 |
| 1-Oct-84 | 134.7512 |
| 2-Oct-84 | 134.3828 |
| 3-Oct-84 | 133.8149 |
| 4-Oct-84 | 134.1807 |
| 5-Oct-84 | 134.7503 |
| 8-Oct-84 | ND |
| 9-Oct-84 | 135.4309 |
| 10-Oct-84 | 135.1104 |
| 11-Oct-84 | 135.5867 |
| 12-Oct-84 | 135.9619 |
| 15-Oct-84 | 136.5799 |
| 16-Oct-84 | 136.7682 |
| 17-Oct-84 | 136.6065 |
| 18-Oct-84 | 136.7487 |
| 19-Oct-84 | 135.7017 |
| 22-Oct-84 | 135.6119 |
| 23-Oct-84 | 134.5227 |
| 24-Oct-84 | 133.9719 |
| 25-Oct-84 | 133.7460 |
| 26-Oct-84 | 134.4187 |
| 29-Oct-84 | 135.2689 |
| 30-Oct-84 | 134.6630 |
| 31-Oct-84 | 134.3486 |
| 1-Nov-84 | 133.2982 |
| 2-Nov-84 | 132.2351 |
| 5-Nov-84 | 131.7339 |
| 6-Nov-84 | ND |
| 7-Nov-84 | 131.6072 |
| 8-Nov-84 | 131.7942 |
| 9-Nov-84 | 132.0523 |
| 12-Nov-84 | ND |
| 13-Nov-84 | 131.7236 |
| 14-Nov-84 | 132.6023 |
| 15-Nov-84 | 132.4754 |
| 16-Nov-84 | 132.7006 |
| 19-Nov-84 | 133.2144 |
| 20-Nov-84 | 133.7745 |
| 21-Nov-84 | 134.1204 |
| 22-Nov-84 | ND |
| 23-Nov-84 | 134.3006 |
| 26-Nov-84 | 135.1215 |
| 27-Nov-84 | 134.8543 |
| 28-Nov-84 | 135.2022 |
| 29-Nov-84 | 135.2932 |
| 30-Nov-84 | 136.0704 |
| 3-Dec-84 | 136.3376 |
| 4-Dec-84 | 135.0820 |
| 5-Dec-84 | 135.4107 |
| 6-Dec-84 | 135.1595 |
| 7-Dec-84 | 135.6358 |
| 10-Dec-84 | 135.6905 |
| 11-Dec-84 | 135.6005 |
| 12-Dec-84 | 135.6914 |
| 13-Dec-84 | 136.1024 |
| 14-Dec-84 | 135.8947 |
| 17-Dec-84 | 135.8443 |
| 18-Dec-84 | 135.6689 |
| 19-Dec-84 | 136.1733 |
| 20-Dec-84 | 136.6746 |
| 21-Dec-84 | 136.3609 |
| 24-Dec-84 | 136.4760 |
| 25-Dec-84 | ND |
| 26-Dec-84 | 136.7191 |
| 27-Dec-84 | 137.4464 |
| 28-Dec-84 | 137.3449 |
| 31-Dec-84 | 137.7794 |
| 1-Jan-85 | ND |
| 2-Jan-85 | 138.2645 |
| 3-Jan-85 | 138.1829 |
| 4-Jan-85 | 138.3244 |
| 7-Jan-85 | 139.0622 |
| 8-Jan-85 | 138.3275 |
| 9-Jan-85 | 138.7143 |
| 10-Jan-85 | 138.3331 |
| 11-Jan-85 | 138.6540 |
| 14-Jan-85 | 139.6709 |
| 15-Jan-85 | 139.3764 |
| 16-Jan-85 | 139.4700 |
| 17-Jan-85 | 139.4031 |
| 18-Jan-85 | 139.4209 |
| 21-Jan-85 | ND |
| 22-Jan-85 | 139.0027 |
| 23-Jan-85 | 139.4265 |
| 24-Jan-85 | 138.8622 |
| 25-Jan-85 | 139.1215 |
| 28-Jan-85 | 139.1792 |
| 29-Jan-85 | 139.3109 |
| 30-Jan-85 | 139.1323 |
| 31-Jan-85 | 139.0623 |
| 1-Feb-85 | 139.6997 |
| 4-Feb-85 | 140.9308 |
| 5-Feb-85 | 141.3023 |
| 6-Feb-85 | 141.2095 |
| 7-Feb-85 | 141.7827 |
| 8-Feb-85 | 141.9810 |
| 11-Feb-85 | 142.6716 |
| 12-Feb-85 | ND |
| 13-Feb-85 | 143.5067 |
| 14-Feb-85 | 142.9290 |
| 15-Feb-85 | 142.1199 |
| 18-Feb-85 | ND |
| 19-Feb-85 | 143.8044 |
| 20-Feb-85 | 144.3607 |
| 21-Feb-85 | 145.1196 |
| 22-Feb-85 | 146.4201 |
| 25-Feb-85 | 148.1244 |
| 26-Feb-85 | 147.5612 |
| 27-Feb-85 | 144.8252 |
| 28-Feb-85 | 145.1828 |
| 1-Mar-85 | 145.7365 |
| 4-Mar-85 | 146.2317 |
| 5-Mar-85 | 147.4631 |
| 6-Mar-85 | 146.7808 |
| 7-Mar-85 | 146.8864 |
| 8-Mar-85 | 147.2655 |
| 11-Mar-85 | 145.1996 |
| 12-Mar-85 | 145.4289 |
| 13-Mar-85 | 145.6505 |
| 14-Mar-85 | 146.2407 |
| 15-Mar-85 | 146.1040 |
| 18-Mar-85 | 145.0188 |
| 19-Mar-85 | 142.9698 |
| 20-Mar-85 | 142.6258 |
| 21-Mar-85 | 140.9467 |
| 22-Mar-85 | 141.7964 |
| 25-Mar-85 | 142.2987 |
| 26-Mar-85 | 141.4139 |
| 27-Mar-85 | 138.7156 |
| 28-Mar-85 | 139.2094 |
| 29-Mar-85 | 138.0416 |
| 1-Apr-85 | 139.0683 |
| 2-Apr-85 | 140.1705 |
| 3-Apr-85 | 139.4932 |
| 4-Apr-85 | 140.9219 |
| 5-Apr-85 | 140.7785 |
| 8-Apr-85 | 140.6380 |
| 9-Apr-85 | 140.0886 |
| 10-Apr-85 | 139.8798 |
| 11-Apr-85 | 138.0209 |
| 12-Apr-85 | 137.6453 |
| 15-Apr-85 | 136.7057 |
| 16-Apr-85 | 136.5731 |
| 17-Apr-85 | 136.7389 |
| 18-Apr-85 | 135.3221 |
| 19-Apr-85 | 135.2602 |
| 22-Apr-85 | 136.2638 |
| 23-Apr-85 | 137.6838 |
| 24-Apr-85 | 138.9061 |
| 25-Apr-85 | 139.6406 |
| 26-Apr-85 | 139.3641 |
| 29-Apr-85 | 139.0721 |
| 30-Apr-85 | 138.5926 |
| 1-May-85 | 139.6837 |
| 2-May-85 | 140.2001 |
| 3-May-85 | 141.2892 |
| 6-May-85 | 141.6342 |
| 7-May-85 | 140.2596 |
| 8-May-85 | 140.8842 |
| 9-May-85 | 138.9427 |
| 10-May-85 | 139.1716 |
| 13-May-85 | 137.9972 |
| 14-May-85 | 137.2159 |
| 15-May-85 | 137.9370 |
| 16-May-85 | 138.2058 |
| 17-May-85 | 137.7291 |
| 20-May-85 | 136.7614 |
| 21-May-85 | 137.5109 |
| 22-May-85 | 137.7474 |
| 23-May-85 | 138.1215 |
| 24-May-85 | 138.3129 |
| 27-May-85 | ND |
| 28-May-85 | 138.8779 |
| 29-May-85 | 138.3659 |
| 30-May-85 | 138.2068 |
| 31-May-85 | 137.6370 |
| 3-Jun-85 | 136.6803 |
| 4-Jun-85 | 137.1607 |
| 5-Jun-85 | 137.7680 |
| 6-Jun-85 | 137.1135 |
| 7-Jun-85 | 137.7671 |
| 10-Jun-85 | 138.3249 |
| 11-Jun-85 | 137.9559 |
| 12-Jun-85 | 137.8225 |
| 13-Jun-85 | 138.0900 |
| 14-Jun-85 | 137.0923 |
| 17-Jun-85 | 137.2402 |
| 18-Jun-85 | 136.2802 |
| 19-Jun-85 | 136.0070 |
| 20-Jun-85 | 137.2062 |
| 21-Jun-85 | 136.9688 |
| 24-Jun-85 | 137.0944 |
| 25-Jun-85 | 137.1320 |
| 26-Jun-85 | 136.4565 |
| 27-Jun-85 | 136.8648 |
| 28-Jun-85 | 136.0706 |
| 1-Jul-85 | 136.1179 |
| 2-Jul-85 | 136.2627 |
| 3-Jul-85 | 135.9255 |
| 4-Jul-85 | ND |
| 5-Jul-85 | 135.2421 |
| 8-Jul-85 | 134.5572 |
| 9-Jul-85 | 133.6600 |
| 10-Jul-85 | 132.9197 |
| 11-Jul-85 | 132.6601 |
| 12-Jul-85 | 131.8708 |
| 15-Jul-85 | 131.0940 |
| 16-Jul-85 | 131.2470 |
| 17-Jul-85 | 129.9535 |
| 18-Jul-85 | 130.8396 |
| 19-Jul-85 | ND |
| 22-Jul-85 | 131.9260 |
| 23-Jul-85 | 130.6212 |
| 24-Jul-85 | 131.6835 |
| 25-Jul-85 | 131.0355 |
| 26-Jul-85 | 131.1253 |
| 29-Jul-85 | 129.9247 |
| 30-Jul-85 | 130.0173 |
| 31-Jul-85 | 129.8125 |
| 1-Aug-85 | 130.6367 |
| 2-Aug-85 | 130.6796 |
| 5-Aug-85 | 130.7354 |
| 6-Aug-85 | 131.6098 |
| 7-Aug-85 | 131.7724 |
| 8-Aug-85 | 131.3732 |
| 9-Aug-85 | 131.4018 |
| 12-Aug-85 | 130.3894 |
| 13-Aug-85 | 130.1754 |
| 14-Aug-85 | 130.4018 |
| 15-Aug-85 | 129.7067 |
| 16-Aug-85 | 129.5586 |
| 19-Aug-85 | 129.6149 |
| 20-Aug-85 | 129.9674 |
| 21-Aug-85 | 129.7444 |
| 22-Aug-85 | 129.0552 |
| 23-Aug-85 | 129.3739 |
| 26-Aug-85 | 129.7479 |
| 27-Aug-85 | 130.3276 |
| 28-Aug-85 | 129.8800 |
| 29-Aug-85 | 130.0694 |
| 30-Aug-85 | 130.9901 |
| 2-Sep-85 | ND |
| 3-Sep-85 | 132.0951 |
| 4-Sep-85 | 131.9665 |
| 5-Sep-85 | 132.2471 |
| 6-Sep-85 | 134.2213 |
| 9-Sep-85 | 134.6850 |
| 10-Sep-85 | 134.4377 |
| 11-Sep-85 | 134.9432 |
| 12-Sep-85 | 134.6114 |
| 13-Sep-85 | 133.5767 |
| 16-Sep-85 | 133.2054 |
| 17-Sep-85 | 133.4576 |
| 18-Sep-85 | 133.8613 |
| 19-Sep-85 | 133.7570 |
| 20-Sep-85 | 132.2207 |
| 23-Sep-85 | 128.5468 |
| 24-Sep-85 | 127.7692 |
| 25-Sep-85 | 126.7469 |
| 26-Sep-85 | 125.3639 |
| 27-Sep-85 | 126.0446 |
| 30-Sep-85 | 125.6024 |
| 1-Oct-85 | 124.9059 |
| 2-Oct-85 | 124.5339 |
| 3-Oct-85 | 123.8792 |
| 4-Oct-85 | 124.2684 |
| 7-Oct-85 | 124.8818 |
| 8-Oct-85 | 124.8809 |
| 9-Oct-85 | 124.6809 |
| 10-Oct-85 | 125.0004 |
| 11-Oct-85 | 124.8751 |
| 14-Oct-85 | ND |
| 15-Oct-85 | 125.1147 |
| 16-Oct-85 | 125.8194 |
| 17-Oct-85 | 124.7492 |
| 18-Oct-85 | 124.4651 |
| 21-Oct-85 | 124.4280 |
| 22-Oct-85 | 124.6660 |
| 23-Oct-85 | 124.5374 |
| 24-Oct-85 | 124.9654 |
| 25-Oct-85 | 124.7546 |
| 28-Oct-85 | 124.3073 |
| 29-Oct-85 | 123.7251 |
| 30-Oct-85 | 123.5679 |
| 31-Oct-85 | 123.5172 |
| 1-Nov-85 | 122.8873 |
| 4-Nov-85 | 122.7660 |
| 5-Nov-85 | 123.2567 |
| 6-Nov-85 | 122.6602 |
| 7-Nov-85 | 123.1738 |
| 8-Nov-85 | 123.2292 |
| 11-Nov-85 | ND |
| 12-Nov-85 | 123.3645 |
| 13-Nov-85 | 122.8382 |
| 14-Nov-85 | 122.6598 |
| 15-Nov-85 | 122.9168 |
| 18-Nov-85 | 122.5976 |
| 19-Nov-85 | 122.1618 |
| 20-Nov-85 | 122.4963 |
| 21-Nov-85 | 121.9248 |
| 22-Nov-85 | 121.3500 |
| 25-Nov-85 | 121.0637 |
| 26-Nov-85 | 120.8138 |
| 27-Nov-85 | 120.7002 |
| 28-Nov-85 | ND |
| 29-Nov-85 | 120.5484 |
| 2-Dec-85 | 121.2051 |
| 3-Dec-85 | 121.6227 |
| 4-Dec-85 | 120.9238 |
| 5-Dec-85 | 121.1710 |
| 6-Dec-85 | 121.3812 |
| 9-Dec-85 | 121.7661 |
| 10-Dec-85 | 122.0495 |
| 11-Dec-85 | 122.1921 |
| 12-Dec-85 | 121.2051 |
| 13-Dec-85 | 121.4863 |
| 16-Dec-85 | 121.5681 |
| 17-Dec-85 | 121.3114 |
| 18-Dec-85 | 121.8149 |
| 19-Dec-85 | 121.8127 |
| 20-Dec-85 | 121.6218 |
| 23-Dec-85 | 121.5020 |
| 24-Dec-85 | 121.5880 |
| 25-Dec-85 | ND |
| 26-Dec-85 | 121.6010 |
| 27-Dec-85 | 120.9641 |
| 30-Dec-85 | 120.5943 |
| 31-Dec-85 | 120.1155 |
| 1-Jan-86 | ND |
| 2-Jan-86 | 119.8220 |
| 3-Jan-86 | 120.9082 |
| 6-Jan-86 | 120.6654 |
| 7-Jan-86 | 120.3616 |
| 8-Jan-86 | 120.6564 |
| 9-Jan-86 | 120.3654 |
| 10-Jan-86 | 120.4340 |
| 13-Jan-86 | 120.9256 |
| 14-Jan-86 | 120.9731 |
| 15-Jan-86 | 120.9053 |
| 16-Jan-86 | 120.9528 |
| 17-Jan-86 | ND |
| 20-Jan-86 | ND |
| 21-Jan-86 | 121.0605 |
| 22-Jan-86 | 120.8593 |
| 23-Jan-86 | 121.1045 |
| 24-Jan-86 | 119.5884 |
| 27-Jan-86 | 119.3010 |
| 28-Jan-86 | 119.2184 |
| 29-Jan-86 | 118.7344 |
| 30-Jan-86 | 118.4460 |
| 31-Jan-86 | 118.5119 |
| 3-Feb-86 | 118.9853 |
| 4-Feb-86 | 119.5388 |
| 5-Feb-86 | 118.4979 |
| 6-Feb-86 | 118.0618 |
| 7-Feb-86 | 118.4599 |
| 10-Feb-86 | 117.1906 |
| 11-Feb-86 | 116.9237 |
| 12-Feb-86 | 116.7037 |
| 13-Feb-86 | 115.6077 |
| 14-Feb-86 | 115.3185 |
| 17-Feb-86 | ND |
| 18-Feb-86 | 114.9875 |
| 19-Feb-86 | 113.8170 |
| 20-Feb-86 | 114.1045 |
| 21-Feb-86 | 114.5235 |
| 24-Feb-86 | 113.8082 |
| 25-Feb-86 | 112.8645 |
| 26-Feb-86 | 112.7232 |
| 27-Feb-86 | 112.8292 |
| 28-Feb-86 | 113.6627 |
| 3-Mar-86 | 113.3267 |
| 4-Mar-86 | 112.6835 |
| 5-Mar-86 | 113.9805 |
| 6-Mar-86 | 113.2760 |
| 7-Mar-86 | 113.1149 |
| 10-Mar-86 | 113.9037 |
| 11-Mar-86 | 113.4529 |
| 12-Mar-86 | 113.6865 |
| 13-Mar-86 | 113.8327 |
| 14-Mar-86 | 112.6295 |
| 17-Mar-86 | 112.0949 |
| 18-Mar-86 | 111.8202 |
| 19-Mar-86 | 112.4207 |
| 20-Mar-86 | 112.2809 |
| 21-Mar-86 | 111.8634 |
| 24-Mar-86 | 113.2979 |
| 25-Mar-86 | 114.5980 |
| 26-Mar-86 | 114.3307 |
| 27-Mar-86 | 114.0381 |
| 28-Mar-86 | 114.2811 |
| 31-Mar-86 | 114.0194 |
| 1-Apr-86 | 113.9387 |
| 2-Apr-86 | 114.7451 |
| 3-Apr-86 | 115.3240 |
| 4-Apr-86 | 115.7094 |
| 7-Apr-86 | 115.9649 |
| 8-Apr-86 | 114.4690 |
| 9-Apr-86 | 114.4005 |
| 10-Apr-86 | 114.1225 |
| 11-Apr-86 | 113.6032 |
| 14-Apr-86 | 114.0095 |
| 15-Apr-86 | 113.7118 |
| 16-Apr-86 | 112.1197 |
| 17-Apr-86 | 111.2049 |
| 18-Apr-86 | 111.0086 |
| 21-Apr-86 | 110.4979 |
| 22-Apr-86 | 110.0453 |
| 23-Apr-86 | 109.8891 |
| 24-Apr-86 | 109.6638 |
| 25-Apr-86 | 108.9658 |
| 28-Apr-86 | 108.3850 |
| 29-Apr-86 | 108.7251 |
| 30-Apr-86 | 108.4014 |
| 1-May-86 | 109.6500 |
| 2-May-86 | 109.9040 |
| 5-May-86 | 108.4623 |
| 6-May-86 | 109.0428 |
| 7-May-86 | 108.6187 |
| 8-May-86 | 107.9800 |
| 9-May-86 | 107.7413 |
| 12-May-86 | 107.4358 |
| 13-May-86 | 108.2899 |
| 14-May-86 | 108.1824 |
| 15-May-86 | 108.3818 |
| 16-May-86 | 109.0052 |
| 19-May-86 | 109.7999 |
| 20-May-86 | 110.0426 |
| 21-May-86 | 110.0188 |
| 22-May-86 | 110.8350 |
| 23-May-86 | 110.8920 |
| 26-May-86 | ND |
| 27-May-86 | 110.8640 |
| 28-May-86 | 110.9278 |
| 29-May-86 | 111.9345 |
| 30-May-86 | 113.0405 |
| 2-Jun-86 | 113.3027 |
| 3-Jun-86 | 111.8436 |
| 4-Jun-86 | 111.9755 |
| 5-Jun-86 | 110.7774 |
| 6-Jun-86 | 110.3736 |
| 9-Jun-86 | 110.4909 |
| 10-Jun-86 | 109.8760 |
| 11-Jun-86 | 109.6140 |
| 12-Jun-86 | 109.4540 |
| 13-Jun-86 | 109.2421 |
| 16-Jun-86 | 109.2093 |
| 17-Jun-86 | 110.5234 |
| 18-Jun-86 | 110.5365 |
| 19-Jun-86 | 110.3073 |
| 20-Jun-86 | 110.5625 |
| 23-Jun-86 | 110.6758 |
| 24-Jun-86 | 109.8462 |
| 25-Jun-86 | 109.6772 |
| 26-Jun-86 | 109.9323 |
| 27-Jun-86 | 109.3326 |
| 30-Jun-86 | 108.8562 |
| 1-Jul-86 | 108.0795 |
| 2-Jul-86 | 108.4806 |
| 3-Jul-86 | 107.8670 |
| 4-Jul-86 | ND |
| 7-Jul-86 | 107.9835 |
| 8-Jul-86 | 108.1321 |
| 9-Jul-86 | 108.2747 |
| 10-Jul-86 | 107.9783 |
| 11-Jul-86 | 108.4312 |
| 14-Jul-86 | 108.2291 |
| 15-Jul-86 | 107.7087 |
| 16-Jul-86 | 107.1289 |
| 17-Jul-86 | 106.8692 |
| 18-Jul-86 | 106.4878 |
| 21-Jul-86 | 106.1039 |
| 22-Jul-86 | 106.9435 |
| 23-Jul-86 | 107.1653 |
| 24-Jul-86 | 107.0894 |
| 25-Jul-86 | 107.5466 |
| 28-Jul-86 | 106.6618 |
| 29-Jul-86 | 106.5015 |
| 30-Jul-86 | 106.5464 |
| 31-Jul-86 | 105.7445 |
| 1-Aug-86 | 105.6386 |
| 4-Aug-86 | 105.8635 |
| 5-Aug-86 | 105.9514 |
| 6-Aug-86 | 105.8133 |
| 7-Aug-86 | 105.4623 |
| 8-Aug-86 | 105.6935 |
| 11-Aug-86 | 105.3641 |
| 12-Aug-86 | 105.9297 |
| 13-Aug-86 | 105.6778 |
| 14-Aug-86 | 105.2977 |
| 15-Aug-86 | 105.4474 |
| 18-Aug-86 | 105.6873 |
| 19-Aug-86 | 105.2526 |
| 20-Aug-86 | 105.0728 |
| 21-Aug-86 | 105.0133 |
| 22-Aug-86 | 105.2127 |
| 25-Aug-86 | 105.3879 |
| 26-Aug-86 | 105.6963 |
| 27-Aug-86 | 105.6006 |
| 28-Aug-86 | 105.8884 |
| 29-Aug-86 | 105.2143 |
| 1-Sep-86 | ND |
| 2-Sep-86 | 105.0566 |
| 3-Sep-86 | 104.9920 |
| 4-Sep-86 | 105.0649 |
| 5-Sep-86 | 105.4988 |
| 8-Sep-86 | 106.0891 |
| 9-Sep-86 | 105.7468 |
| 10-Sep-86 | 105.7718 |
| 11-Sep-86 | 106.6294 |
| 12-Sep-86 | 105.8291 |
| 15-Sep-86 | 105.5406 |
| 16-Sep-86 | 105.8212 |
| 17-Sep-86 | 105.2423 |
| 18-Sep-86 | 104.3382 |
| 19-Sep-86 | 104.0314 |
| 22-Sep-86 | 105.0946 |
| 23-Sep-86 | 105.6960 |
| 24-Sep-86 | 105.6546 |
| 25-Sep-86 | 105.7584 |
| 26-Sep-86 | 105.7031 |
| 29-Sep-86 | 105.2307 |
| 30-Sep-86 | 105.3153 |
| 1-Oct-86 | 105.1708 |
| 2-Oct-86 | 104.9521 |
| 3-Oct-86 | 104.7632 |
| 6-Oct-86 | 104.6228 |
| 7-Oct-86 | 104.8659 |
| 8-Oct-86 | 104.9350 |
| 9-Oct-86 | 105.1697 |
| 10-Oct-86 | 104.6930 |
| 13-Oct-86 | ND |
| 14-Oct-86 | 104.4342 |
| 15-Oct-86 | 104.4406 |
| 16-Oct-86 | 104.4766 |
| 17-Oct-86 | 104.5607 |
| 20-Oct-86 | 104.9239 |
| 21-Oct-86 | 104.9534 |
| 22-Oct-86 | 105.0581 |
| 23-Oct-86 | 105.6647 |
| 24-Oct-86 | 107.0007 |
| 27-Oct-86 | 107.1931 |
| 28-Oct-86 | 106.7652 |
| 29-Oct-86 | 106.8226 |
| 30-Oct-86 | 107.6000 |
| 31-Oct-86 | 108.0315 |
| 3-Nov-86 | 108.1749 |
| 4-Nov-86 | 108.0194 |
| 5-Nov-86 | 108.1329 |
| 6-Nov-86 | 107.7691 |
| 7-Nov-86 | 107.8635 |
| 10-Nov-86 | 107.3800 |
| 11-Nov-86 | ND |
| 12-Nov-86 | 106.6064 |
| 13-Nov-86 | 106.4576 |
| 14-Nov-86 | 106.3787 |
| 17-Nov-86 | 106.8683 |
| 18-Nov-86 | 106.8620 |
| 19-Nov-86 | 106.7370 |
| 20-Nov-86 | 106.8949 |
| 21-Nov-86 | 107.3295 |
| 24-Nov-86 | 107.3439 |
| 25-Nov-86 | 106.5287 |
| 26-Nov-86 | 106.4823 |
| 27-Nov-86 | ND |
| 28-Nov-86 | 105.9482 |
| 1-Dec-86 | 105.8171 |
| 2-Dec-86 | 105.9248 |
| 3-Dec-86 | 105.9843 |
| 4-Dec-86 | 106.4093 |
| 5-Dec-86 | 106.4480 |
| 8-Dec-86 | 106.6511 |
| 9-Dec-86 | 106.8232 |
| 10-Dec-86 | 106.7250 |
| 11-Dec-86 | 106.8355 |
| 12-Dec-86 | 106.8545 |
| 15-Dec-86 | 106.8708 |
| 16-Dec-86 | 107.0294 |
| 17-Dec-86 | 106.9168 |
| 18-Dec-86 | 106.6874 |
| 19-Dec-86 | 106.4362 |
| 22-Dec-86 | 105.9647 |
| 23-Dec-86 | 105.6847 |
| 24-Dec-86 | 105.4984 |
| 25-Dec-86 | ND |
| 26-Dec-86 | 105.1545 |
| 29-Dec-86 | 104.6191 |
| 30-Dec-86 | 104.8686 |
| 31-Dec-86 | 104.0285 |
| 1-Jan-87 | ND |
| 2-Jan-87 | 103.8142 |
| 5-Jan-87 | 104.3439 |
| 6-Jan-87 | 104.0379 |
| 7-Jan-87 | 104.0810 |
| 8-Jan-87 | 103.9592 |
| 9-Jan-87 | 103.8891 |
| 12-Jan-87 | 102.9224 |
| 13-Jan-87 | 102.5483 |
| 14-Jan-87 | 101.1702 |
| 15-Jan-87 | 101.4085 |
| 16-Jan-87 | 101.3567 |
| 19-Jan-87 | ND |
| 20-Jan-87 | 100.9638 |
| 21-Jan-87 | 101.3440 |
| 22-Jan-87 | 100.2852 |
| 23-Jan-87 | 100.8129 |
| 26-Jan-87 | 100.5167 |
| 27-Jan-87 | 99.7978 |
| 28-Jan-87 | 99.4003 |
| 29-Jan-87 | 99.5363 |
| 30-Jan-87 | 100.7167 |
| 2-Feb-87 | 99.9197 |
| 3-Feb-87 | 99.6985 |
| 4-Feb-87 | 99.8915 |
| 5-Feb-87 | 100.6669 |
| 6-Feb-87 | 101.1902 |
| 9-Feb-87 | 100.1284 |
| 10-Feb-87 | 99.6391 |
| 11-Feb-87 | 100.4507 |
| 12-Feb-87 | 100.7537 |
| 13-Feb-87 | 100.6971 |
| 16-Feb-87 | ND |
| 17-Feb-87 | 100.0304 |
| 18-Feb-87 | 100.3904 |
| 19-Feb-87 | 100.6342 |
| 20-Feb-87 | 100.3511 |
| 23-Feb-87 | 100.3288 |
| 24-Feb-87 | 100.3947 |
| 25-Feb-87 | 100.2512 |
| 26-Feb-87 | 100.0834 |
| 27-Feb-87 | 100.1421 |
| 2-Mar-87 | 100.0958 |
| 3-Mar-87 | 100.2046 |
| 4-Mar-87 | 100.2470 |
| 5-Mar-87 | 99.9934 |
| 6-Mar-87 | 100.0886 |
| 9-Mar-87 | 100.4516 |
| 10-Mar-87 | 100.4686 |
| 11-Mar-87 | 100.5274 |
| 12-Mar-87 | 100.2147 |
| 13-Mar-87 | 100.0337 |
| 16-Mar-87 | 99.4135 |
| 17-Mar-87 | 99.3003 |
| 18-Mar-87 | 99.2234 |
| 19-Mar-87 | 99.1489 |
| 20-Mar-87 | 99.0703 |
| 23-Mar-87 | 98.4489 |
| 24-Mar-87 | 98.2997 |
| 25-Mar-87 | 98.4462 |
| 26-Mar-87 | 98.4390 |
| 27-Mar-87 | 98.0265 |
| 30-Mar-87 | 97.4277 |
| 31-Mar-87 | 97.2150 |
| 1-Apr-87 | 97.8590 |
| 2-Apr-87 | 97.5959 |
| 3-Apr-87 | 97.7053 |
| 6-Apr-87 | 97.6305 |
| 7-Apr-87 | 97.4495 |
| 8-Apr-87 | 98.0005 |
| 9-Apr-87 | 97.2363 |
| 10-Apr-87 | 96.4456 |
| 13-Apr-87 | 96.5059 |
| 14-Apr-87 | 96.3227 |
| 15-Apr-87 | 96.5981 |
| 16-Apr-87 | 96.8538 |
| 17-Apr-87 | 97.0109 |
| 20-Apr-87 | 96.7674 |
| 21-Apr-87 | 96.8846 |
| 22-Apr-87 | 97.2017 |
| 23-Apr-87 | 96.7232 |
| 24-Apr-87 | 96.0242 |
| 27-Apr-87 | 95.6123 |
| 28-Apr-87 | 96.1837 |
| 29-Apr-87 | 96.1876 |
| 30-Apr-87 | 96.4010 |
| 1-May-87 | 96.0161 |
| 4-May-87 | 95.6716 |
| 5-May-87 | 95.3899 |
| 6-May-87 | 95.4720 |
| 7-May-87 | 95.6695 |
| 8-May-87 | 95.9443 |
| 11-May-87 | 96.1210 |
| 12-May-87 | 95.9408 |
| 13-May-87 | 96.0529 |
| 14-May-87 | 95.8997 |
| 15-May-87 | 95.8358 |
| 18-May-87 | 95.8109 |
| 19-May-87 | 95.8433 |
| 20-May-87 | 95.7913 |
| 21-May-87 | 96.0624 |
| 22-May-87 | 96.1494 |
| 25-May-87 | ND |
| 26-May-87 | 97.3643 |
| 27-May-87 | 97.7919 |
| 28-May-87 | 97.6069 |
| 29-May-87 | 97.7714 |
| 1-Jun-87 | 98.2035 |
| 2-Jun-87 | 97.0033 |
| 3-Jun-87 | 97.2067 |
| 4-Jun-87 | 97.7870 |
| 5-Jun-87 | 97.6191 |
| 8-Jun-87 | 97.3543 |
| 9-Jun-87 | 96.7685 |
| 10-Jun-87 | 96.7820 |
| 11-Jun-87 | 96.7869 |
| 12-Jun-87 | 97.3542 |
| 15-Jun-87 | 97.9298 |
| 16-Jun-87 | 97.8748 |
| 17-Jun-87 | 97.8778 |
| 18-Jun-87 | 97.8851 |
| 19-Jun-87 | 98.1237 |
| 22-Jun-87 | 98.5142 |
| 23-Jun-87 | 98.3937 |
| 24-Jun-87 | 97.8571 |
| 25-Jun-87 | 98.2089 |
| 26-Jun-87 | 98.2288 |
| 29-Jun-87 | 98.4609 |
| 30-Jun-87 | 98.2825 |
| 1-Jul-87 | 98.3067 |
| 2-Jul-87 | 98.4410 |
| 3-Jul-87 | 98.8676 |
| 6-Jul-87 | 98.9085 |
| 7-Jul-87 | 98.9415 |
| 8-Jul-87 | 99.1518 |
| 9-Jul-87 | 98.9729 |
| 10-Jul-87 | 99.2069 |
| 13-Jul-87 | 99.1695 |
| 14-Jul-87 | 99.3008 |
| 15-Jul-87 | 98.4698 |
| 16-Jul-87 | 98.9123 |
| 17-Jul-87 | 99.7937 |
| 20-Jul-87 | 99.9301 |
| 21-Jul-87 | 100.0108 |
| 22-Jul-87 | 99.9197 |
| 23-Jul-87 | 99.5740 |
| 24-Jul-87 | 99.5874 |
| 27-Jul-87 | 99.6803 |
| 28-Jul-87 | 99.6817 |
| 29-Jul-87 | 99.7545 |
| 30-Jul-87 | 99.5317 |
| 31-Jul-87 | 99.5724 |
| 3-Aug-87 | 99.7470 |
| 4-Aug-87 | 100.6517 |
| 5-Aug-87 | 100.1010 |
| 6-Aug-87 | 100.3239 |
| 7-Aug-87 | 100.5906 |
| 10-Aug-87 | 100.6283 |
| 11-Aug-87 | 100.8028 |
| 12-Aug-87 | 100.5902 |
| 13-Aug-87 | 100.4781 |
| 14-Aug-87 | 99.9682 |
| 17-Aug-87 | 99.9412 |
| 18-Aug-87 | 98.4573 |
| 19-Aug-87 | 98.2199 |
| 20-Aug-87 | 97.7035 |
| 21-Aug-87 | 97.1413 |
| 24-Aug-87 | 96.8701 |
| 25-Aug-87 | 97.2748 |
| 26-Aug-87 | 97.3388 |
| 27-Aug-87 | 96.7639 |
| 28-Aug-87 | 96.7127 |
| 31-Aug-87 | 96.6803 |
| 1-Sep-87 | 96.6468 |
| 2-Sep-87 | 96.2158 |
| 3-Sep-87 | 95.9762 |
| 4-Sep-87 | 96.1881 |
| 7-Sep-87 | ND |
| 8-Sep-87 | 96.0487 |
| 9-Sep-87 | 96.2808 |
| 10-Sep-87 | 96.7126 |
| 11-Sep-87 | 96.5301 |
| 14-Sep-87 | 97.2460 |
| 15-Sep-87 | 97.0134 |
| 16-Sep-87 | 97.0785 |
| 17-Sep-87 | 96.8559 |
| 18-Sep-87 | 96.4384 |
| 21-Sep-87 | 96.8325 |
| 22-Sep-87 | 97.1461 |
| 23-Sep-87 | 97.1218 |
| 24-Sep-87 | 97.0944 |
| 25-Sep-87 | 96.9832 |
| 28-Sep-87 | 97.0947 |
| 29-Sep-87 | 97.8593 |
| 30-Sep-87 | 98.0353 |
| 1-Oct-87 | 98.1640 |
| 2-Oct-87 | 97.9759 |
| 5-Oct-87 | 98.0598 |
| 6-Oct-87 | 97.7674 |
| 7-Oct-87 | 97.3366 |
| 8-Oct-87 | 97.0937 |
| 9-Oct-87 | 96.7459 |
| 12-Oct-87 | ND |
| 13-Oct-87 | 96.8483 |
| 14-Oct-87 | 96.4415 |
| 15-Oct-87 | 95.9738 |
| 16-Oct-87 | 96.0634 |
| 19-Oct-87 | 95.3788 |
| 20-Oct-87 | 96.8619 |
| 21-Oct-87 | 96.9302 |
| 22-Oct-87 | 97.0900 |
| 23-Oct-87 | 96.0652 |
| 26-Oct-87 | 95.7151 |
| 27-Oct-87 | 95.4361 |
| 28-Oct-87 | 94.7497 |
| 29-Oct-87 | 94.2931 |
| 30-Oct-87 | 94.2983 |
| 2-Nov-87 | 93.5844 |
| 3-Nov-87 | 93.8497 |
| 4-Nov-87 | 93.7357 |
| 5-Nov-87 | 92.3978 |
| 6-Nov-87 | 92.4483 |
| 9-Nov-87 | 91.8923 |
| 10-Nov-87 | 92.0309 |
| 11-Nov-87 | ND |
| 12-Nov-87 | 93.0877 |
| 13-Nov-87 | 92.8010 |
| 16-Nov-87 | 93.2701 |
| 17-Nov-87 | 92.7823 |
| 18-Nov-87 | 92.5984 |
| 19-Nov-87 | 92.2710 |
| 20-Nov-87 | 92.4263 |
| 23-Nov-87 | 91.9736 |
| 24-Nov-87 | 92.5877 |
| 25-Nov-87 | 91.9105 |
| 26-Nov-87 | ND |
| 27-Nov-87 | 91.3732 |
| 30-Nov-87 | 90.7084 |
| 1-Dec-87 | 91.1364 |
| 2-Dec-87 | 91.1667 |
| 3-Dec-87 | 91.3348 |
| 4-Dec-87 | 91.5039 |
| 7-Dec-87 | 91.5627 |
| 8-Dec-87 | 91.4560 |
| 9-Dec-87 | 91.2221 |
| 10-Dec-87 | 89.9622 |
| 11-Dec-87 | 89.6191 |
| 14-Dec-87 | 89.5353 |
| 15-Dec-87 | 89.4803 |
| 16-Dec-87 | 89.4323 |
| 17-Dec-87 | 88.9836 |
| 18-Dec-87 | 89.4249 |
| 21-Dec-87 | 89.4356 |
| 22-Dec-87 | 89.1849 |
| 23-Dec-87 | 89.4095 |
| 24-Dec-87 | 89.1006 |
| 25-Dec-87 | ND |
| 28-Dec-87 | 87.7282 |
| 29-Dec-87 | 87.7946 |
| 30-Dec-87 | 87.7421 |
| 31-Dec-87 | 86.7087 |
| 1-Jan-88 | ND |
| 4-Jan-88 | 87.2537 |
| 5-Jan-88 | 89.0583 |
| 6-Jan-88 | 90.0223 |
| 7-Jan-88 | 89.5397 |
| 8-Jan-88 | 89.8696 |
| 11-Jan-88 | 89.4263 |
| 12-Jan-88 | 89.1543 |
| 13-Jan-88 | 88.9896 |
| 14-Jan-88 | 89.1899 |
| 15-Jan-88 | 90.8019 |
| 18-Jan-88 | ND |
| 19-Jan-88 | 90.3249 |
| 20-Jan-88 | 89.7212 |
| 21-Jan-88 | 89.6459 |
| 22-Jan-88 | 89.9782 |
| 25-Jan-88 | 90.0702 |
| 26-Jan-88 | 90.0681 |
| 27-Jan-88 | 89.8885 |
| 28-Jan-88 | 89.6830 |
| 29-Jan-88 | 90.0553 |
| 1-Feb-88 | 90.6485 |
| 2-Feb-88 | 90.2190 |
| 3-Feb-88 | 90.2389 |
| 4-Feb-88 | 90.3650 |
| 5-Feb-88 | 90.5865 |
| 8-Feb-88 | 90.4093 |
| 9-Feb-88 | 90.6709 |
| 10-Feb-88 | 90.4772 |
| 11-Feb-88 | 90.4690 |
| 12-Feb-88 | 91.2882 |
| 15-Feb-88 | ND |
| 16-Feb-88 | 91.0622 |
| 17-Feb-88 | 90.9781 |
| 18-Feb-88 | 91.1032 |
| 19-Feb-88 | 91.0241 |
| 22-Feb-88 | 90.6338 |
| 23-Feb-88 | 90.4009 |
| 24-Feb-88 | 90.3679 |
| 25-Feb-88 | 90.3913 |
| 26-Feb-88 | 90.0434 |
| 29-Feb-88 | 90.0649 |
| 1-Mar-88 | 89.8823 |
| 2-Mar-88 | 90.2108 |
| 3-Mar-88 | 90.2536 |
| 4-Mar-88 | 90.0458 |
| 7-Mar-88 | 89.4696 |
| 8-Mar-88 | 89.1504 |
| 9-Mar-88 | 89.1012 |
| 10-Mar-88 | 89.2215 |
| 11-Mar-88 | 88.9328 |
| 14-Mar-88 | 88.8765 |
| 15-Mar-88 | 88.9341 |
| 16-Mar-88 | 89.0452 |
| 17-Mar-88 | 89.6425 |
| 18-Mar-88 | 89.7096 |
| 21-Mar-88 | 89.3330 |
| 22-Mar-88 | 89.3337 |
| 23-Mar-88 | 89.1254 |
| 24-Mar-88 | 88.6641 |
| 25-Mar-88 | 88.5725 |
| 28-Mar-88 | 87.8464 |
| 29-Mar-88 | 87.9170 |
| 30-Mar-88 | 87.9116 |
| 31-Mar-88 | 87.5322 |
| 1-Apr-88 | 87.5159 |
| 4-Apr-88 | 87.6123 |
| 5-Apr-88 | 88.1149 |
| 6-Apr-88 | 88.2864 |
| 7-Apr-88 | 88.5713 |
| 8-Apr-88 | 88.4241 |
| 11-Apr-88 | 88.8111 |
| 12-Apr-88 | 88.8000 |
| 13-Apr-88 | 88.9133 |
| 14-Apr-88 | 87.6467 |
| 15-Apr-88 | 87.5366 |
| 18-Apr-88 | 87.4207 |
| 19-Apr-88 | 87.6292 |
| 20-Apr-88 | 87.4856 |
| 21-Apr-88 | 87.5900 |
| 22-Apr-88 | 87.8570 |
| 25-Apr-88 | 88.0193 |
| 26-Apr-88 | 87.9208 |
| 27-Apr-88 | 87.9721 |
| 28-Apr-88 | 87.8217 |
| 29-Apr-88 | 87.9404 |
| 2-May-88 | 88.0803 |
| 3-May-88 | 88.0841 |
| 4-May-88 | 88.1957 |
| 5-May-88 | 88.0894 |
| 6-May-88 | 88.2537 |
| 9-May-88 | 88.1783 |
| 10-May-88 | 87.9946 |
| 11-May-88 | 87.8158 |
| 12-May-88 | 87.8781 |
| 13-May-88 | 87.9991 |
| 16-May-88 | 88.1426 |
| 17-May-88 | 88.7396 |
| 18-May-88 | 88.7643 |
| 19-May-88 | 88.5872 |
| 20-May-88 | 88.6061 |
| 23-May-88 | 88.4910 |
| 24-May-88 | 88.4453 |
| 25-May-88 | 88.5234 |
| 26-May-88 | 88.4550 |
| 27-May-88 | 88.7853 |
| 30-May-88 | ND |
| 31-May-88 | 88.9839 |
| 1-Jun-88 | 89.0269 |
| 2-Jun-88 | 89.4588 |
| 3-Jun-88 | 89.3307 |
| 6-Jun-88 | 89.2393 |
| 7-Jun-88 | 88.9988 |
| 8-Jun-88 | 88.7553 |
| 9-Jun-88 | 88.7756 |
| 10-Jun-88 | 88.6634 |
| 13-Jun-88 | 88.8612 |
| 14-Jun-88 | 89.5690 |
| 15-Jun-88 | 89.5750 |
| 16-Jun-88 | 89.4397 |
| 17-Jun-88 | 89.4325 |
| 20-Jun-88 | 89.5228 |
| 21-Jun-88 | 89.5077 |
| 22-Jun-88 | 90.4154 |
| 23-Jun-88 | 90.4857 |
| 24-Jun-88 | 91.4994 |
| 27-Jun-88 | 91.8508 |
| 28-Jun-88 | 91.6816 |
| 29-Jun-88 | 92.8619 |
| 30-Jun-88 | 92.5257 |
| 1-Jul-88 | 92.9010 |
| 4-Jul-88 | ND |
| 5-Jul-88 | 92.8331 |
| 6-Jul-88 | 92.4609 |
| 7-Jul-88 | 91.9051 |
| 8-Jul-88 | 92.7317 |
| 11-Jul-88 | 92.8810 |
| 12-Jul-88 | 92.6807 |
| 13-Jul-88 | 92.8798 |
| 14-Jul-88 | 92.9379 |
| 15-Jul-88 | 94.0933 |
| 18-Jul-88 | 93.9693 |
| 19-Jul-88 | 93.1925 |
| 20-Jul-88 | 92.6039 |
| 21-Jul-88 | 92.1561 |
| 22-Jul-88 | 91.6050 |
| 25-Jul-88 | 92.4325 |
| 26-Jul-88 | 92.8743 |
| 27-Jul-88 | 92.4025 |
| 28-Jul-88 | 92.8570 |
| 29-Jul-88 | 93.2583 |
| 1-Aug-88 | 93.1748 |
| 2-Aug-88 | 93.1838 |
| 3-Aug-88 | 93.0852 |
| 4-Aug-88 | 93.2058 |
| 5-Aug-88 | 93.6837 |
| 8-Aug-88 | 93.9451 |
| 9-Aug-88 | 94.5258 |
| 10-Aug-88 | 94.6740 |
| 11-Aug-88 | 94.2499 |
| 12-Aug-88 | 93.6254 |
| 15-Aug-88 | 93.7414 |
| 16-Aug-88 | 93.5359 |
| 17-Aug-88 | 94.6727 |
| 18-Aug-88 | 94.2141 |
| 19-Aug-88 | 94.0332 |
| 22-Aug-88 | 94.7929 |
| 23-Aug-88 | 94.5463 |
| 24-Aug-88 | 94.4470 |
| 25-Aug-88 | 93.7558 |
| 26-Aug-88 | 93.8281 |
| 29-Aug-88 | 94.2103 |
| 30-Aug-88 | 94.2192 |
| 31-Aug-88 | 94.8793 |
| 1-Sep-88 | 94.8481 |
| 2-Sep-88 | 94.4675 |
| 5-Sep-88 | ND |
| 6-Sep-88 | 93.8562 |
| 7-Sep-88 | 93.6331 |
| 8-Sep-88 | 93.8249 |
| 9-Sep-88 | 93.7733 |
| 12-Sep-88 | 93.6673 |
| 13-Sep-88 | 93.5678 |
| 14-Sep-88 | 94.2656 |
| 15-Sep-88 | 93.9879 |
| 16-Sep-88 | 94.1763 |
| 19-Sep-88 | 93.8227 |
| 20-Sep-88 | 93.7867 |
| 21-Sep-88 | 94.0606 |
| 22-Sep-88 | 94.2566 |
| 23-Sep-88 | 94.2172 |
| 26-Sep-88 | 94.4066 |
| 27-Sep-88 | 94.1597 |
| 28-Sep-88 | 94.0951 |
| 29-Sep-88 | 94.1435 |
| 30-Sep-88 | 93.8293 |
| 3-Oct-88 | 93.4280 |
| 4-Oct-88 | 93.3482 |
| 5-Oct-88 | 93.3669 |
| 6-Oct-88 | 93.4468 |
| 7-Oct-88 | 93.2621 |
| 10-Oct-88 | ND |
| 11-Oct-88 | 92.5682 |
| 12-Oct-88 | 91.7970 |
| 13-Oct-88 | 91.2330 |
| 14-Oct-88 | 90.8265 |
| 17-Oct-88 | 90.8570 |
| 18-Oct-88 | 90.4990 |
| 19-Oct-88 | 90.7138 |
| 20-Oct-88 | 90.4714 |
| 21-Oct-88 | 90.0286 |
| 24-Oct-88 | 90.2083 |
| 25-Oct-88 | 90.2254 |
| 26-Oct-88 | 89.7405 |
| 27-Oct-88 | 89.8423 |
| 28-Oct-88 | 89.8541 |
| 31-Oct-88 | 90.1479 |
| 1-Nov-88 | 90.3258 |
| 2-Nov-88 | 89.9700 |
| 3-Nov-88 | 89.6276 |
| 4-Nov-88 | 90.3401 |
| 7-Nov-88 | 90.2440 |
| 8-Nov-88 | 90.5096 |
| 9-Nov-88 | 89.6088 |
| 10-Nov-88 | 89.3480 |
| 11-Nov-88 | ND |
| 14-Nov-88 | 89.0030 |
| 15-Nov-88 | 89.0793 |
| 16-Nov-88 | 88.4171 |
| 17-Nov-88 | 88.6024 |
| 18-Nov-88 | 88.7195 |
| 21-Nov-88 | 87.9659 |
| 22-Nov-88 | 87.5030 |
| 23-Nov-88 | 87.3319 |
| 24-Nov-88 | ND |
| 25-Nov-88 | 87.0540 |
| 28-Nov-88 | 87.6176 |
| 29-Nov-88 | 87.3200 |
| 30-Nov-88 | 87.4363 |
| 1-Dec-88 | 87.3052 |
| 2-Dec-88 | 87.2280 |
| 5-Dec-88 | 87.0124 |
| 6-Dec-88 | 87.2794 |
| 7-Dec-88 | 88.4686 |
| 8-Dec-88 | 87.8996 |
| 9-Dec-88 | 87.6893 |
| 12-Dec-88 | 88.0143 |
| 13-Dec-88 | 88.2806 |
| 14-Dec-88 | 88.0321 |
| 15-Dec-88 | 88.4421 |
| 16-Dec-88 | 89.0418 |
| 19-Dec-88 | 88.7453 |
| 20-Dec-88 | 89.2987 |
| 21-Dec-88 | 88.9899 |
| 22-Dec-88 | 89.0833 |
| 23-Dec-88 | 89.1648 |
| 26-Dec-88 | ND |
| 27-Dec-88 | 89.1400 |
| 28-Dec-88 | 89.5341 |
| 29-Dec-88 | 89.5241 |
| 30-Dec-88 | 89.0457 |
| 2-Jan-89 | ND |
| 3-Jan-89 | 88.4275 |
| 4-Jan-89 | 89.2070 |
| 5-Jan-89 | 89.4242 |
| 6-Jan-89 | 90.1556 |
| 9-Jan-89 | 90.4372 |
| 10-Jan-89 | 90.5708 |
| 11-Jan-89 | 90.3397 |
| 12-Jan-89 | 90.2270 |
| 13-Jan-89 | 90.5244 |
| 16-Jan-89 | ND |
| 17-Jan-89 | 91.0742 |
| 18-Jan-89 | 91.5017 |
| 19-Jan-89 | 91.6322 |
| 20-Jan-89 | 90.8218 |
| 23-Jan-89 | 90.5807 |
| 24-Jan-89 | 90.6042 |
| 25-Jan-89 | 90.6245 |
| 26-Jan-89 | 90.6252 |
| 27-Jan-89 | 91.3386 |
| 30-Jan-89 | 91.1370 |
| 31-Jan-89 | 91.7450 |
| 1-Feb-89 | 91.5045 |
| 2-Feb-89 | 91.4540 |
| 3-Feb-89 | 91.7479 |
| 6-Feb-89 | 91.7002 |
| 7-Feb-89 | 91.3592 |
| 8-Feb-89 | 91.5502 |
| 9-Feb-89 | 91.0588 |
| 10-Feb-89 | 91.1172 |
| 13-Feb-89 | 91.2623 |
| 14-Feb-89 | 90.4587 |
| 15-Feb-89 | 90.2504 |
| 16-Feb-89 | 90.4422 |
| 17-Feb-89 | 90.3584 |
| 20-Feb-89 | ND |
| 21-Feb-89 | 90.8116 |
| 22-Feb-89 | 90.7948 |
| 23-Feb-89 | 90.4248 |
| 24-Feb-89 | 90.6020 |
| 27-Feb-89 | 90.7579 |
| 28-Feb-89 | 90.8016 |
| 1-Mar-89 | 91.3899 |
| 2-Mar-89 | 91.3151 |
| 3-Mar-89 | 91.2736 |
| 6-Mar-89 | 91.6347 |
| 7-Mar-89 | 91.7240 |
| 8-Mar-89 | 91.8290 |
| 9-Mar-89 | 91.9525 |
| 10-Mar-89 | 92.0282 |
| 13-Mar-89 | 92.1725 |
| 14-Mar-89 | 91.8773 |
| 15-Mar-89 | 92.3359 |
| 16-Mar-89 | 92.4833 |
| 17-Mar-89 | 92.6449 |
| 20-Mar-89 | 92.6049 |
| 21-Mar-89 | 92.3843 |
| 22-Mar-89 | 92.2717 |
| 23-Mar-89 | 92.2848 |
| 24-Mar-89 | 92.4482 |
| 27-Mar-89 | 92.9271 |
| 28-Mar-89 | 93.3483 |
| 29-Mar-89 | 93.2451 |
| 30-Mar-89 | 93.3626 |
| 31-Mar-89 | 93.2960 |
| 3-Apr-89 | 92.8326 |
| 4-Apr-89 | 92.2403 |
| 5-Apr-89 | 92.6131 |
| 6-Apr-89 | 92.6295 |
| 7-Apr-89 | 92.8790 |
| 10-Apr-89 | 92.9183 |
| 11-Apr-89 | 93.0838 |
| 12-Apr-89 | 93.1169 |
| 13-Apr-89 | 92.7121 |
| 14-Apr-89 | 92.6299 |
| 17-Apr-89 | 92.2161 |
| 18-Apr-89 | 92.0779 |
| 19-Apr-89 | 92.4629 |
| 20-Apr-89 | 91.9456 |
| 21-Apr-89 | 92.1000 |
| 24-Apr-89 | 92.4134 |
| 25-Apr-89 | 92.4448 |
| 26-Apr-89 | 92.9162 |
| 27-Apr-89 | 92.9271 |
| 28-Apr-89 | 92.9974 |
| 1-May-89 | 93.4713 |
| 2-May-89 | 93.2528 |
| 3-May-89 | 93.3818 |
| 4-May-89 | 93.3540 |
| 5-May-89 | 93.6120 |
| 8-May-89 | 93.8811 |
| 9-May-89 | 94.1177 |
| 10-May-89 | 93.7563 |
| 11-May-89 | 94.1487 |
| 12-May-89 | 94.4577 |
| 15-May-89 | 95.2795 |
| 16-May-89 | 95.3060 |
| 17-May-89 | 96.4552 |
| 18-May-89 | 96.2072 |
| 19-May-89 | 96.2254 |
| 22-May-89 | 97.8806 |
| 23-May-89 | 97.9568 |
| 24-May-89 | 98.2134 |
| 25-May-89 | 97.8019 |
| 26-May-89 | 97.5118 |
| 29-May-89 | ND |
| 30-May-89 | 98.5723 |
| 31-May-89 | 97.5830 |
| 1-Jun-89 | 97.7844 |
| 2-Jun-89 | 97.0452 |
| 5-Jun-89 | 97.1046 |
| 6-Jun-89 | 97.7326 |
| 7-Jun-89 | 97.2111 |
| 8-Jun-89 | 97.7139 |
| 9-Jun-89 | 98.8312 |
| 12-Jun-89 | 99.9322 |
| 13-Jun-89 | 100.0393 |
| 14-Jun-89 | 100.0139 |
| 15-Jun-89 | 100.0196 |
| 16-Jun-89 | 98.5670 |
| 19-Jun-89 | 97.9870 |
| 20-Jun-89 | 97.9989 |
| 21-Jun-89 | 97.6901 |
| 22-Jun-89 | 96.8191 |
| 23-Jun-89 | 95.9026 |
| 26-Jun-89 | 96.8385 |
| 27-Jun-89 | 96.7512 |
| 28-Jun-89 | 97.3646 |
| 29-Jun-89 | 97.3426 |
| 30-Jun-89 | 97.5504 |
| 3-Jul-89 | 96.3068 |
| 4-Jul-89 | ND |
| 5-Jul-89 | 94.8721 |
| 6-Jul-89 | 94.9649 |
| 7-Jul-89 | 94.9374 |
| 10-Jul-89 | 94.2212 |
| 11-Jul-89 | 94.9550 |
| 12-Jul-89 | 94.7911 |
| 13-Jul-89 | 94.8983 |
| 14-Jul-89 | 95.5097 |
| 17-Jul-89 | 95.7404 |
| 18-Jul-89 | 95.3893 |
| 19-Jul-89 | 95.6888 |
| 20-Jul-89 | 95.4826 |
| 21-Jul-89 | 95.6970 |
| 24-Jul-89 | 96.0245 |
| 25-Jul-89 | 95.5987 |
| 26-Jul-89 | 94.7096 |
| 27-Jul-89 | 94.1429 |
| 28-Jul-89 | 94.7057 |
| 31-Jul-89 | 93.6028 |
| 1-Aug-89 | 93.4965 |
| 2-Aug-89 | 93.0854 |
| 3-Aug-89 | 93.5417 |
| 4-Aug-89 | 94.8079 |
| 7-Aug-89 | 94.9196 |
| 8-Aug-89 | 94.3808 |
| 9-Aug-89 | 94.6369 |
| 10-Aug-89 | 94.4599 |
| 11-Aug-89 | 96.1233 |
| 14-Aug-89 | 96.1371 |
| 15-Aug-89 | 96.5079 |
| 16-Aug-89 | 96.3107 |
| 17-Aug-89 | 97.2567 |
| 18-Aug-89 | 97.3061 |
| 21-Aug-89 | 96.4053 |
| 22-Aug-89 | 96.1811 |
| 23-Aug-89 | 96.6873 |
| 24-Aug-89 | 96.7999 |
| 25-Aug-89 | 96.6379 |
| 28-Aug-89 | 96.8797 |
| 29-Aug-89 | 96.2203 |
| 30-Aug-89 | 96.5426 |
| 31-Aug-89 | 96.9841 |
| 1-Sep-89 | 97.8022 |
| 4-Sep-89 | ND |
| 5-Sep-89 | 98.3240 |
| 6-Sep-89 | 97.7977 |
| 7-Sep-89 | 98.1987 |
| 8-Sep-89 | 98.0480 |
| 11-Sep-89 | 98.2759 |
| 12-Sep-89 | 98.3817 |
| 13-Sep-89 | 98.0839 |
| 14-Sep-89 | 97.7833 |
| 15-Sep-89 | 98.9101 |
| 18-Sep-89 | 97.3172 |
| 19-Sep-89 | 97.2328 |
| 20-Sep-89 | 96.9015 |
| 21-Sep-89 | 97.0526 |
| 22-Sep-89 | 97.1098 |
| 25-Sep-89 | 95.5886 |
| 26-Sep-89 | 95.0473 |
| 27-Sep-89 | 94.8135 |
| 28-Sep-89 | 94.9399 |
| 29-Sep-89 | 94.5714 |
| 2-Oct-89 | 94.5271 |
| 3-Oct-89 | 95.0746 |
| 4-Oct-89 | 94.9061 |
| 5-Oct-89 | 95.2853 |
| 6-Oct-89 | 95.5144 |
| 9-Oct-89 | ND |
| 10-Oct-89 | 96.0592 |
| 11-Oct-89 | 96.6796 |
| 12-Oct-89 | 96.4183 |
| 13-Oct-89 | 95.8725 |
| 16-Oct-89 | 95.1866 |
| 17-Oct-89 | 94.8581 |
| 18-Oct-89 | 94.8335 |
| 19-Oct-89 | 94.7869 |
| 20-Oct-89 | 94.9416 |
| 23-Oct-89 | 94.9001 |
| 24-Oct-89 | 94.4234 |
| 25-Oct-89 | 94.4615 |
| 26-Oct-89 | 94.4162 |
| 27-Oct-89 | 94.5811 |
| 30-Oct-89 | 94.6392 |
| 31-Oct-89 | 94.8221 |
| 1-Nov-89 | 94.8191 |
| 2-Nov-89 | 95.1806 |
| 3-Nov-89 | 95.0298 |
| 6-Nov-89 | 95.1068 |
| 7-Nov-89 | 94.9027 |
| 8-Nov-89 | 94.7875 |
| 9-Nov-89 | 94.7327 |
| 10-Nov-89 | 95.1540 |
| 13-Nov-89 | 95.2105 |
| 14-Nov-89 | 95.0215 |
| 15-Nov-89 | 94.9658 |
| 16-Nov-89 | 94.9542 |
| 17-Nov-89 | 95.1722 |
| 20-Nov-89 | 95.2303 |
| 21-Nov-89 | 94.7910 |
| 22-Nov-89 | 94.7326 |
| 23-Nov-89 | ND |
| 24-Nov-89 | 94.4796 |
| 27-Nov-89 | 94.2336 |
| 28-Nov-89 | 94.2383 |
| 29-Nov-89 | 93.8858 |
| 30-Nov-89 | 93.8116 |
| 1-Dec-89 | 93.9799 |
| 4-Dec-89 | 94.0442 |
| 5-Dec-89 | 93.9439 |
| 6-Dec-89 | 93.6938 |
| 7-Dec-89 | 93.9409 |
| 8-Dec-89 | 93.9274 |
| 11-Dec-89 | 93.8222 |
| 12-Dec-89 | 93.0944 |
| 13-Dec-89 | 93.2221 |
| 14-Dec-89 | 93.2206 |
| 15-Dec-89 | 92.9103 |
| 18-Dec-89 | 92.9628 |
| 19-Dec-89 | 93.0842 |
| 20-Dec-89 | 93.1841 |
| 21-Dec-89 | 92.8129 |
| 22-Dec-89 | 92.3182 |
| 25-Dec-89 | ND |
| 26-Dec-89 | 92.0165 |
| 27-Dec-89 | 91.8029 |
| 28-Dec-89 | 92.0563 |
| 29-Dec-89 | 92.1973 |
| 1-Jan-90 | ND |
| 2-Jan-90 | 93.0698 |
| 3-Jan-90 | 93.2095 |
| 4-Jan-90 | 91.9952 |
| 5-Jan-90 | 91.9587 |
| 8-Jan-90 | 91.6824 |
| 9-Jan-90 | 92.1002 |
| 10-Jan-90 | 91.9325 |
| 11-Jan-90 | 91.9775 |
| 12-Jan-90 | 91.7976 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 92.3405 |
| 17-Jan-90 | 92.2604 |
| 18-Jan-90 | 92.8334 |
| 19-Jan-90 | 92.8662 |
| 22-Jan-90 | 93.4137 |
| 23-Jan-90 | 92.8181 |
| 24-Jan-90 | 92.6225 |
| 25-Jan-90 | 92.5621 |
| 26-Jan-90 | 92.5336 |
| 29-Jan-90 | 91.9957 |
| 30-Jan-90 | 92.2313 |
| 31-Jan-90 | 92.3441 |
| 1-Feb-90 | 92.2790 |
| 2-Feb-90 | 92.4831 |
| 5-Feb-90 | 92.1497 |
| 6-Feb-90 | 91.8486 |
| 7-Feb-90 | 92.0297 |
| 8-Feb-90 | 92.4707 |
| 9-Feb-90 | 92.4400 |
| 12-Feb-90 | 92.2762 |
| 13-Feb-90 | 92.4009 |
| 14-Feb-90 | 92.4125 |
| 15-Feb-90 | 92.5644 |
| 16-Feb-90 | 92.3088 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 92.5102 |
| 21-Feb-90 | 92.1825 |
| 22-Feb-90 | 92.1595 |
| 23-Feb-90 | 92.5421 |
| 26-Feb-90 | 93.2172 |
| 27-Feb-90 | 93.0419 |
| 28-Feb-90 | 93.2150 |
| 1-Mar-90 | 93.7835 |
| 2-Mar-90 | 94.1408 |
| 5-Mar-90 | 93.7824 |
| 6-Mar-90 | 93.6213 |
| 7-Mar-90 | 93.9927 |
| 8-Mar-90 | 93.7136 |
| 9-Mar-90 | 93.9973 |
| 12-Mar-90 | 94.3499 |
| 13-Mar-90 | 94.5154 |
| 14-Mar-90 | 94.2717 |
| 15-Mar-90 | 94.1868 |
| 16-Mar-90 | 94.0100 |
| 19-Mar-90 | 94.1545 |
| 20-Mar-90 | 94.3518 |
| 21-Mar-90 | 94.6451 |
| 22-Mar-90 | 94.7015 |
| 23-Mar-90 | 94.5386 |
| 26-Mar-90 | 94.9542 |
| 27-Mar-90 | 95.0103 |
| 28-Mar-90 | 95.1977 |
| 29-Mar-90 | 94.5590 |
| 30-Mar-90 | 94.4002 |
| 2-Apr-90 | 94.9192 |
| 3-Apr-90 | 94.7636 |
| 4-Apr-90 | 94.6454 |
| 5-Apr-90 | 94.5147 |
| 6-Apr-90 | 94.3876 |
| 9-Apr-90 | 94.2140 |
| 10-Apr-90 | 94.3875 |
| 11-Apr-90 | 94.0835 |
| 12-Apr-90 | 93.9987 |
| 13-Apr-90 | 94.1478 |
| 16-Apr-90 | 94.4195 |
| 17-Apr-90 | 94.5258 |
| 18-Apr-90 | 94.1207 |
| 19-Apr-90 | 93.7016 |
| 20-Apr-90 | 94.2198 |
| 23-Apr-90 | 94.2985 |
| 24-Apr-90 | 94.3764 |
| 25-Apr-90 | 94.1720 |
| 26-Apr-90 | 94.1841 |
| 27-Apr-90 | 94.1751 |
| 30-Apr-90 | 94.2117 |
| 1-May-90 | 94.2383 |
| 2-May-90 | 94.1943 |
| 3-May-90 | 94.1326 |
| 4-May-90 | 93.8020 |
| 7-May-90 | 93.3943 |
| 8-May-90 | 93.4238 |
| 9-May-90 | 92.8159 |
| 10-May-90 | 92.8882 |
| 11-May-90 | 92.3155 |
| 14-May-90 | 92.4529 |
| 15-May-90 | 92.3918 |
| 16-May-90 | 92.2272 |
| 17-May-90 | 92.3534 |
| 18-May-90 | 92.5479 |
| 21-May-90 | 92.9658 |
| 22-May-90 | 92.9624 |
| 23-May-90 | 92.7357 |
| 24-May-90 | 92.9816 |
| 25-May-90 | 92.7074 |
| 28-May-90 | ND |
| 29-May-90 | 92.6374 |
| 30-May-90 | 92.8198 |
| 31-May-90 | 93.3980 |
| 1-Jun-90 | 93.0241 |
| 4-Jun-90 | 93.1874 |
| 5-Jun-90 | 93.2443 |
| 6-Jun-90 | 93.0594 |
| 7-Jun-90 | 93.0390 |
| 8-Jun-90 | 93.4742 |
| 11-Jun-90 | 93.4487 |
| 12-Jun-90 | 93.3488 |
| 13-Jun-90 | 93.3745 |
| 14-Jun-90 | 93.2740 |
| 15-Jun-90 | 93.3133 |
| 18-Jun-90 | 92.8695 |
| 19-Jun-90 | 92.6718 |
| 20-Jun-90 | 92.8400 |
| 21-Jun-90 | 93.0173 |
| 22-Jun-90 | 93.0128 |
| 25-Jun-90 | 93.1303 |
| 26-Jun-90 | 92.8254 |
| 27-Jun-90 | 92.4861 |
| 28-Jun-90 | 92.3806 |
| 29-Jun-90 | 92.0909 |
| 2-Jul-90 | 91.5346 |
| 3-Jul-90 | 91.3336 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 91.2353 |
| 6-Jul-90 | 91.3285 |
| 9-Jul-90 | 91.0357 |
| 10-Jul-90 | 90.5319 |
| 11-Jul-90 | 90.7512 |
| 12-Jul-90 | 90.8587 |
| 13-Jul-90 | 90.3771 |
| 16-Jul-90 | 90.7071 |
| 17-Jul-90 | 90.5077 |
| 18-Jul-90 | 90.1894 |
| 19-Jul-90 | 90.3800 |
| 20-Jul-90 | 90.5525 |
| 23-Jul-90 | 90.1631 |
| 24-Jul-90 | 89.9069 |
| 25-Jul-90 | 89.9830 |
| 26-Jul-90 | 90.3250 |
| 27-Jul-90 | 89.9115 |
| 30-Jul-90 | 89.5177 |
| 31-Jul-90 | 88.6981 |
| 1-Aug-90 | 89.0135 |
| 2-Aug-90 | 89.4826 |
| 3-Aug-90 | 89.4186 |
| 6-Aug-90 | 88.9544 |
| 7-Aug-90 | 89.0121 |
| 8-Aug-90 | 89.3636 |
| 9-Aug-90 | 89.1850 |
| 10-Aug-90 | 89.2149 |
| 13-Aug-90 | 88.8982 |
| 14-Aug-90 | 88.5273 |
| 15-Aug-90 | 87.9890 |
| 16-Aug-90 | 88.2959 |
| 17-Aug-90 | 87.7313 |
| 20-Aug-90 | 87.7636 |
| 21-Aug-90 | 87.5479 |
| 22-Aug-90 | 87.3117 |
| 23-Aug-90 | 87.0950 |
| 24-Aug-90 | 87.2719 |
| 27-Aug-90 | 86.8924 |
| 28-Aug-90 | 86.8351 |
| 29-Aug-90 | 86.8790 |
| 30-Aug-90 | 87.4706 |
| 31-Aug-90 | 87.9281 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 88.2506 |
| 5-Sep-90 | 87.2486 |
| 6-Sep-90 | 87.1063 |
| 7-Sep-90 | 87.2679 |
| 10-Sep-90 | 87.7481 |
| 11-Sep-90 | 87.9228 |
| 12-Sep-90 | 87.3853 |
| 13-Sep-90 | 87.0457 |
| 14-Sep-90 | 86.5658 |
| 17-Sep-90 | 86.4270 |
| 18-Sep-90 | 86.2324 |
| 19-Sep-90 | 86.7845 |
| 20-Sep-90 | 86.9222 |
| 21-Sep-90 | 86.9467 |
| 24-Sep-90 | 86.2028 |
| 25-Sep-90 | 86.5677 |
| 26-Sep-90 | 86.8287 |
| 27-Sep-90 | 87.0274 |
| 28-Sep-90 | 86.9195 |
| 1-Oct-90 | 86.2694 |
| 2-Oct-90 | 86.3434 |
| 3-Oct-90 | 85.9304 |
| 4-Oct-90 | 85.2409 |
| 5-Oct-90 | 85.1291 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 84.2220 |
| 10-Oct-90 | 84.2139 |
| 11-Oct-90 | 84.3706 |
| 12-Oct-90 | 83.7512 |
| 15-Oct-90 | 84.0303 |
| 16-Oct-90 | 83.7583 |
| 17-Oct-90 | 83.4591 |
| 18-Oct-90 | 83.6819 |
| 19-Oct-90 | 83.4644 |
| 22-Oct-90 | 83.9154 |
| 23-Oct-90 | 84.1917 |
| 24-Oct-90 | 84.0099 |
| 25-Oct-90 | 83.9489 |
| 26-Oct-90 | 84.1054 |
| 29-Oct-90 | 84.1917 |
| 30-Oct-90 | 84.4313 |
| 31-Oct-90 | 84.5614 |
| 1-Nov-90 | 84.4365 |
| 2-Nov-90 | 84.0458 |
| 5-Nov-90 | 83.1760 |
| 6-Nov-90 | 83.2689 |
| 7-Nov-90 | 83.3730 |
| 8-Nov-90 | 83.9672 |
| 9-Nov-90 | 83.9596 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 83.7755 |
| 14-Nov-90 | 83.6468 |
| 15-Nov-90 | 83.6609 |
| 16-Nov-90 | 83.5907 |
| 19-Nov-90 | 83.5325 |
| 20-Nov-90 | 83.5134 |
| 21-Nov-90 | 83.3606 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 83.3850 |
| 26-Nov-90 | 83.7724 |
| 27-Nov-90 | 83.4870 |
| 28-Nov-90 | 83.9130 |
| 29-Nov-90 | 84.6607 |
| 30-Nov-90 | 84.9262 |
| 3-Dec-90 | 85.5018 |
| 4-Dec-90 | 85.1991 |
| 5-Dec-90 | 85.3219 |
| 6-Dec-90 | 84.6197 |
| 7-Dec-90 | 84.0496 |
| 10-Dec-90 | 84.1321 |
| 11-Dec-90 | 84.3372 |
| 12-Dec-90 | 84.2671 |
| 13-Dec-90 | 84.3811 |
| 14-Dec-90 | 84.6168 |
| 17-Dec-90 | 84.7247 |
| 18-Dec-90 | 84.6183 |
| 19-Dec-90 | 84.7495 |
| 20-Dec-90 | 85.3899 |
| 21-Dec-90 | 86.1237 |
| 24-Dec-90 | 86.5985 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 86.2555 |
| 27-Dec-90 | 86.3705 |
| 28-Dec-90 | 85.3271 |
| 31-Dec-90 | 85.3782 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 84.8780 |
| 3-Jan-91 | 84.5266 |
| 4-Jan-91 | 85.1608 |
| 7-Jan-91 | 86.1017 |
| 8-Jan-91 | 85.9741 |
| 9-Jan-91 | 85.2189 |
| 10-Jan-91 | 85.6959 |
| 11-Jan-91 | 85.6231 |
| 14-Jan-91 | 85.8771 |
| 15-Jan-91 | 86.0409 |
| 16-Jan-91 | 86.2107 |
| 17-Jan-91 | 84.9763 |
| 18-Jan-91 | 84.7589 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 84.4125 |
| 23-Jan-91 | 84.3305 |
| 24-Jan-91 | 84.2650 |
| 25-Jan-91 | 84.4672 |
| 28-Jan-91 | 84.3478 |
| 29-Jan-91 | 84.1044 |
| 30-Jan-91 | 84.2591 |
| 31-Jan-91 | 84.0369 |
| 1-Feb-91 | 83.7490 |
| 4-Feb-91 | 83.5889 |
| 5-Feb-91 | 83.3080 |
| 6-Feb-91 | 82.7364 |
| 7-Feb-91 | 82.6887 |
| 8-Feb-91 | 82.8272 |
| 11-Feb-91 | 82.5253 |
| 12-Feb-91 | 82.7332 |
| 13-Feb-91 | 83.0199 |
| 14-Feb-91 | 83.2847 |
| 15-Feb-91 | 83.6371 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 84.2167 |
| 20-Feb-91 | 84.3280 |
| 21-Feb-91 | 84.0580 |
| 22-Feb-91 | 84.5437 |
| 25-Feb-91 | 85.1712 |
| 26-Feb-91 | 85.0379 |
| 27-Feb-91 | 85.0203 |
| 28-Feb-91 | 85.2172 |
| 1-Mar-91 | 85.8269 |
| 4-Mar-91 | 86.0935 |
| 5-Mar-91 | 85.9805 |
| 6-Mar-91 | 86.4360 |
| 7-Mar-91 | 86.4931 |
| 8-Mar-91 | 86.9666 |
| 11-Mar-91 | 87.5842 |
| 12-Mar-91 | 87.0658 |
| 13-Mar-91 | 87.1845 |
| 14-Mar-91 | 87.1120 |
| 15-Mar-91 | 87.8571 |
| 18-Mar-91 | 88.7904 |
| 19-Mar-91 | 89.3446 |
| 20-Mar-91 | 89.3226 |
| 21-Mar-91 | 88.7907 |
| 22-Mar-91 | 88.8674 |
| 25-Mar-91 | 89.7307 |
| 26-Mar-91 | 90.0657 |
| 27-Mar-91 | 90.5855 |
| 28-Mar-91 | 90.9656 |
| 29-Mar-91 | 90.6321 |
| 1-Apr-91 | 90.2577 |
| 2-Apr-91 | 89.6769 |
| 3-Apr-91 | 89.2906 |
| 4-Apr-91 | 88.8490 |
| 5-Apr-91 | 89.3432 |
| 8-Apr-91 | 89.5778 |
| 9-Apr-91 | 88.6848 |
| 10-Apr-91 | 89.1293 |
| 11-Apr-91 | 88.8174 |
| 12-Apr-91 | 89.1886 |
| 15-Apr-91 | 88.6358 |
| 16-Apr-91 | 88.5247 |
| 17-Apr-91 | 89.0073 |
| 18-Apr-91 | 89.4568 |
| 19-Apr-91 | 90.9205 |
| 22-Apr-91 | 91.8212 |
| 23-Apr-91 | 90.9159 |
| 24-Apr-91 | 91.2140 |
| 25-Apr-91 | 91.0554 |
| 26-Apr-91 | 91.2352 |
| 29-Apr-91 | 91.4460 |
| 30-Apr-91 | 90.0887 |
| 1-May-91 | 90.1092 |
| 2-May-91 | 90.5218 |
| 3-May-91 | 91.1779 |
| 6-May-91 | 90.9292 |
| 7-May-91 | 90.4404 |
| 8-May-91 | 90.7578 |
| 9-May-91 | 91.1810 |
| 10-May-91 | 90.7032 |
| 13-May-91 | 90.5302 |
| 14-May-91 | 90.0676 |
| 15-May-91 | 89.8092 |
| 16-May-91 | 89.8287 |
| 17-May-91 | 90.8796 |
| 20-May-91 | 90.6180 |
| 21-May-91 | 90.1380 |
| 22-May-91 | 90.4955 |
| 23-May-91 | 90.3452 |
| 24-May-91 | 90.3677 |
| 27-May-91 | ND |
| 28-May-91 | 89.9241 |
| 29-May-91 | 90.3044 |
| 30-May-91 | 90.4919 |
| 31-May-91 | 90.9992 |
| 3-Jun-91 | 91.2308 |
| 4-Jun-91 | 90.9879 |
| 5-Jun-91 | 91.3011 |
| 6-Jun-91 | 91.4793 |
| 7-Jun-91 | 92.1087 |
| 10-Jun-91 | 92.4058 |
| 11-Jun-91 | 92.3195 |
| 12-Jun-91 | 92.8816 |
| 13-Jun-91 | 92.9277 |
| 14-Jun-91 | 92.6310 |
| 17-Jun-91 | 92.9409 |
| 18-Jun-91 | 93.2607 |
| 19-Jun-91 | 92.5911 |
| 20-Jun-91 | 92.4397 |
| 21-Jun-91 | 92.5248 |
| 24-Jun-91 | 92.2105 |
| 25-Jun-91 | 92.4926 |
| 26-Jun-91 | 92.1084 |
| 27-Jun-91 | 92.2824 |
| 28-Jun-91 | 92.5918 |
| 1-Jul-91 | 92.8816 |
| 2-Jul-91 | 93.2657 |
| 3-Jul-91 | 93.3272 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 92.9977 |
| 8-Jul-91 | 92.7557 |
| 9-Jul-91 | 92.9511 |
| 10-Jul-91 | 92.8898 |
| 11-Jul-91 | 93.3261 |
| 12-Jul-91 | 91.9405 |
| 15-Jul-91 | 91.8667 |
| 16-Jul-91 | 92.1663 |
| 17-Jul-91 | 91.9167 |
| 18-Jul-91 | 91.6552 |
| 19-Jul-91 | 91.1551 |
| 22-Jul-91 | 91.5208 |
| 23-Jul-91 | 91.3947 |
| 24-Jul-91 | 90.9817 |
| 25-Jul-91 | 91.7029 |
| 26-Jul-91 | 91.1128 |
| 29-Jul-91 | 91.4897 |
| 30-Jul-91 | 91.4161 |
| 31-Jul-91 | 91.2174 |
| 1-Aug-91 | 91.5009 |
| 2-Aug-91 | 90.8010 |
| 5-Aug-91 | 90.4429 |
| 6-Aug-91 | 90.0858 |
| 7-Aug-91 | 90.0322 |
| 8-Aug-91 | 90.4539 |
| 9-Aug-91 | 90.6468 |
| 12-Aug-91 | 90.5199 |
| 13-Aug-91 | 90.6343 |
| 14-Aug-91 | 90.7243 |
| 15-Aug-91 | 90.6576 |
| 16-Aug-91 | 91.4421 |
| 19-Aug-91 | 92.6499 |
| 20-Aug-91 | 92.2065 |
| 21-Aug-91 | 91.0619 |
| 22-Aug-91 | 90.4312 |
| 23-Aug-91 | 91.1485 |
| 26-Aug-91 | 91.0229 |
| 27-Aug-91 | 90.9655 |
| 28-Aug-91 | 90.6506 |
| 29-Aug-91 | 90.9039 |
| 30-Aug-91 | 90.9433 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 90.5824 |
| 4-Sep-91 | 90.3692 |
| 5-Sep-91 | 90.5219 |
| 6-Sep-91 | 90.3941 |
| 9-Sep-91 | 89.3223 |
| 10-Sep-91 | 89.3284 |
| 11-Sep-91 | 89.3755 |
| 12-Sep-91 | 88.9602 |
| 13-Sep-91 | 88.8937 |
| 16-Sep-91 | 88.5845 |
| 17-Sep-91 | 88.5500 |
| 18-Sep-91 | 88.8739 |
| 19-Sep-91 | 89.1168 |
| 20-Sep-91 | 89.0186 |
| 23-Sep-91 | 88.3934 |
| 24-Sep-91 | 88.4943 |
| 25-Sep-91 | 88.6870 |
| 26-Sep-91 | 88.8099 |
| 27-Sep-91 | 88.5670 |
| 30-Sep-91 | 88.0862 |
| 1-Oct-91 | 88.2307 |
| 2-Oct-91 | 88.0572 |
| 3-Oct-91 | 87.7803 |
| 4-Oct-91 | 87.9049 |
| 7-Oct-91 | 87.7778 |
| 8-Oct-91 | 88.3008 |
| 9-Oct-91 | 88.2521 |
| 10-Oct-91 | 88.3556 |
| 11-Oct-91 | 88.1664 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 88.6637 |
| 16-Oct-91 | 88.4498 |
| 17-Oct-91 | 88.3915 |
| 18-Oct-91 | 88.0575 |
| 21-Oct-91 | 88.2758 |
| 22-Oct-91 | 88.4557 |
| 23-Oct-91 | 88.7717 |
| 24-Oct-91 | 88.5604 |
| 25-Oct-91 | 88.6281 |
| 28-Oct-91 | 88.9491 |
| 29-Oct-91 | 88.2081 |
| 30-Oct-91 | 87.8444 |
| 31-Oct-91 | 87.7238 |
| 1-Nov-91 | 87.4551 |
| 4-Nov-91 | 86.5154 |
| 5-Nov-91 | 86.9401 |
| 6-Nov-91 | 86.9876 |
| 7-Nov-91 | 86.6864 |
| 8-Nov-91 | 87.1590 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 87.0226 |
| 13-Nov-91 | 87.1684 |
| 14-Nov-91 | 86.9989 |
| 15-Nov-91 | 87.1846 |
| 18-Nov-91 | 86.3222 |
| 19-Nov-91 | 86.3404 |
| 20-Nov-91 | 86.4493 |
| 21-Nov-91 | 86.3092 |
| 22-Nov-91 | 86.1542 |
| 25-Nov-91 | 85.7995 |
| 26-Nov-91 | 85.7499 |
| 27-Nov-91 | 86.9661 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 87.0921 |
| 2-Dec-91 | 86.6697 |
| 3-Dec-91 | 86.7321 |
| 4-Dec-91 | 86.7750 |
| 5-Dec-91 | 86.1143 |
| 6-Dec-91 | 85.6057 |
| 9-Dec-91 | 85.6891 |
| 10-Dec-91 | 85.8171 |
| 11-Dec-91 | 85.9350 |
| 12-Dec-91 | 86.0698 |
| 13-Dec-91 | 85.9730 |
| 16-Dec-91 | 85.8336 |
| 17-Dec-91 | 85.8301 |
| 18-Dec-91 | 85.7717 |
| 19-Dec-91 | 85.6803 |
| 20-Dec-91 | 84.9321 |
| 23-Dec-91 | 84.3926 |
| 24-Dec-91 | 84.8051 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 84.3561 |
| 27-Dec-91 | 84.2553 |
| 30-Dec-91 | 84.3526 |
| 31-Dec-91 | 84.1496 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 84.1381 |
| 3-Jan-92 | 84.5370 |
| 6-Jan-92 | 83.6428 |
| 7-Jan-92 | 83.7644 |
| 8-Jan-92 | 83.7961 |
| 9-Jan-92 | 84.7854 |
| 10-Jan-92 | 86.0540 |
| 13-Jan-92 | 85.6834 |
| 14-Jan-92 | 86.0074 |
| 15-Jan-92 | 87.2294 |
| 16-Jan-92 | 87.0476 |
| 17-Jan-92 | 86.5891 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 85.1773 |
| 22-Jan-92 | 85.2570 |
| 23-Jan-92 | 85.6867 |
| 24-Jan-92 | 85.5718 |
| 27-Jan-92 | 86.7292 |
| 28-Jan-92 | 86.3388 |
| 29-Jan-92 | 86.1132 |
| 30-Jan-92 | 87.0433 |
| 31-Jan-92 | 86.5415 |
| 3-Feb-92 | 86.3641 |
| 4-Feb-92 | 86.4539 |
| 5-Feb-92 | 86.3003 |
| 6-Feb-92 | 85.9744 |
| 7-Feb-92 | 85.4720 |
| 10-Feb-92 | 85.9902 |
| 11-Feb-92 | 86.6244 |
| 12-Feb-92 | 87.1060 |
| 13-Feb-92 | 87.5168 |
| 14-Feb-92 | 87.7196 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 88.2251 |
| 19-Feb-92 | 88.2315 |
| 20-Feb-92 | 88.2425 |
| 21-Feb-92 | 88.3236 |
| 24-Feb-92 | 88.4219 |
| 25-Feb-92 | 88.2718 |
| 26-Feb-92 | 88.5101 |
| 27-Feb-92 | 88.2245 |
| 28-Feb-92 | 88.0975 |
| 2-Mar-92 | 88.3146 |
| 3-Mar-92 | 89.0182 |
| 4-Mar-92 | 89.6600 |
| 5-Mar-92 | 89.5974 |
| 6-Mar-92 | 89.4895 |
| 9-Mar-92 | 89.4728 |
| 10-Mar-92 | 89.8943 |
| 11-Mar-92 | 89.7916 |
| 12-Mar-92 | 90.2020 |
| 13-Mar-92 | 90.0244 |
| 16-Mar-92 | 90.0974 |
| 17-Mar-92 | 89.6105 |
| 18-Mar-92 | 89.1908 |
| 19-Mar-92 | 89.9933 |
| 20-Mar-92 | 90.3500 |
| 23-Mar-92 | 89.9583 |
| 24-Mar-92 | 89.8235 |
| 25-Mar-92 | 89.3999 |
| 26-Mar-92 | 89.7790 |
| 27-Mar-92 | 89.1906 |
| 30-Mar-92 | 89.3389 |
| 31-Mar-92 | 89.2253 |
| 1-Apr-92 | 89.7026 |
| 2-Apr-92 | 89.4803 |
| 3-Apr-92 | 88.8659 |
| 6-Apr-92 | 88.6624 |
| 7-Apr-92 | 88.8186 |
| 8-Apr-92 | 88.7600 |
| 9-Apr-92 | 88.4716 |
| 10-Apr-92 | 88.8557 |
| 13-Apr-92 | 89.2543 |
| 14-Apr-92 | 88.8426 |
| 15-Apr-92 | 89.2912 |
| 16-Apr-92 | 89.5625 |
| 17-Apr-92 | 89.6397 |
| 20-Apr-92 | 89.8069 |
| 21-Apr-92 | 89.6449 |
| 22-Apr-92 | 89.5684 |
| 23-Apr-92 | 89.6217 |
| 24-Apr-92 | 89.3937 |
| 27-Apr-92 | 89.2174 |
| 28-Apr-92 | 89.3654 |
| 29-Apr-92 | 89.4186 |
| 30-Apr-92 | 89.3241 |
| 1-May-92 | 88.8113 |
| 4-May-92 | 88.8865 |
| 5-May-92 | 88.9343 |
| 6-May-92 | 88.6945 |
| 7-May-92 | 88.8736 |
| 8-May-92 | 89.2628 |
| 11-May-92 | 89.2255 |
| 12-May-92 | 88.2085 |
| 13-May-92 | 88.1742 |
| 14-May-92 | 87.8500 |
| 15-May-92 | 87.9349 |
| 18-May-92 | 87.1168 |
| 19-May-92 | 87.0423 |
| 20-May-92 | 87.3797 |
| 21-May-92 | 87.8074 |
| 22-May-92 | 87.7296 |
| 25-May-92 | ND |
| 26-May-92 | 87.5816 |
| 27-May-92 | 88.2631 |
| 28-May-92 | 88.0744 |
| 29-May-92 | 87.2515 |
| 1-Jun-92 | 87.2950 |
| 2-Jun-92 | 87.2191 |
| 3-Jun-92 | 87.2429 |
| 4-Jun-92 | 87.0230 |
| 5-Jun-92 | 86.5293 |
| 8-Jun-92 | 86.6736 |
| 9-Jun-92 | 86.7573 |
| 10-Jun-92 | 86.8374 |
| 11-Jun-92 | 86.3071 |
| 12-Jun-92 | 86.1974 |
| 15-Jun-92 | 86.1123 |
| 16-Jun-92 | 86.0630 |
| 17-Jun-92 | 86.3637 |
| 18-Jun-92 | 86.0265 |
| 19-Jun-92 | 86.2239 |
| 22-Jun-92 | 86.1005 |
| 23-Jun-92 | 86.1443 |
| 24-Jun-92 | 85.7288 |
| 25-Jun-92 | 85.1955 |
| 26-Jun-92 | 85.1588 |
| 29-Jun-92 | 84.6079 |
| 30-Jun-92 | 84.9416 |
| 1-Jul-92 | 84.6773 |
| 2-Jul-92 | 84.5587 |
| 3-Jul-92 | 84.6825 |
| 6-Jul-92 | 84.4890 |
| 7-Jul-92 | 84.1114 |
| 8-Jul-92 | 84.0675 |
| 9-Jul-92 | 84.8225 |
| 10-Jul-92 | 84.2111 |
| 13-Jul-92 | 83.7667 |
| 14-Jul-92 | 84.2829 |
| 15-Jul-92 | 83.8087 |
| 16-Jul-92 | 83.7583 |
| 17-Jul-92 | 83.1943 |
| 20-Jul-92 | 83.8533 |
| 21-Jul-92 | 84.1017 |
| 22-Jul-92 | 84.3714 |
| 23-Jul-92 | 84.1359 |
| 24-Jul-92 | 84.7769 |
| 27-Jul-92 | 84.3209 |
| 28-Jul-92 | 84.0455 |
| 29-Jul-92 | 84.3431 |
| 30-Jul-92 | 84.1630 |
| 31-Jul-92 | 84.1145 |
| 3-Aug-92 | 84.0229 |
| 4-Aug-92 | 84.0235 |
| 5-Aug-92 | 84.1066 |
| 6-Aug-92 | 84.3518 |
| 7-Aug-92 | 83.8270 |
| 10-Aug-92 | 84.0901 |
| 11-Aug-92 | 84.1719 |
| 12-Aug-92 | 84.1037 |
| 13-Aug-92 | 83.9180 |
| 14-Aug-92 | 83.9899 |
| 17-Aug-92 | 83.7661 |
| 18-Aug-92 | 83.8139 |
| 19-Aug-92 | 83.7023 |
| 20-Aug-92 | 83.5058 |
| 21-Aug-92 | 83.2313 |
| 24-Aug-92 | 82.1014 |
| 25-Aug-92 | 82.1350 |
| 26-Aug-92 | 82.2919 |
| 27-Aug-92 | 82.4765 |
| 28-Aug-92 | 82.0892 |
| 31-Aug-92 | 81.8608 |
| 1-Sep-92 | 81.6665 |
| 2-Sep-92 | 81.6287 |
| 3-Sep-92 | 82.3411 |
| 4-Sep-92 | 81.9965 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 81.7598 |
| 9-Sep-92 | 82.5595 |
| 10-Sep-92 | 82.5695 |
| 11-Sep-92 | 83.8313 |
| 14-Sep-92 | 84.5210 |
| 15-Sep-92 | 84.8775 |
| 16-Sep-92 | 86.0196 |
| 17-Sep-92 | 85.4207 |
| 18-Sep-92 | 86.0902 |
| 21-Sep-92 | 85.9324 |
| 22-Sep-92 | 85.6332 |
| 23-Sep-92 | 85.7406 |
| 24-Sep-92 | 85.5699 |
| 25-Sep-92 | 85.4084 |
| 28-Sep-92 | 84.6430 |
| 29-Sep-92 | 84.1399 |
| 30-Sep-92 | 83.9517 |
| 1-Oct-92 | 84.2840 |
| 2-Oct-92 | 84.1940 |
| 5-Oct-92 | 84.3373 |
| 6-Oct-92 | 84.7364 |
| 7-Oct-92 | 84.9633 |
| 8-Oct-92 | 85.7789 |
| 9-Oct-92 | 86.2629 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 85.7527 |
| 14-Oct-92 | 85.5441 |
| 15-Oct-92 | 85.2368 |
| 16-Oct-92 | 85.8389 |
| 19-Oct-92 | 86.0487 |
| 20-Oct-92 | 87.0986 |
| 21-Oct-92 | 86.8554 |
| 22-Oct-92 | 86.7266 |
| 23-Oct-92 | 87.4622 |
| 26-Oct-92 | 87.7822 |
| 27-Oct-92 | 87.6838 |
| 28-Oct-92 | 87.8249 |
| 29-Oct-92 | 88.0894 |
| 30-Oct-92 | 88.1263 |
| 2-Nov-92 | 88.9244 |
| 3-Nov-92 | 88.3820 |
| 4-Nov-92 | 88.6368 |
| 5-Nov-92 | 88.9481 |
| 6-Nov-92 | 89.4327 |
| 9-Nov-92 | 89.6872 |
| 10-Nov-92 | 90.1128 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 89.8114 |
| 13-Nov-92 | 89.1883 |
| 16-Nov-92 | 90.1756 |
| 17-Nov-92 | 90.3802 |
| 18-Nov-92 | 90.3573 |
| 19-Nov-92 | 89.9212 |
| 20-Nov-92 | 90.5328 |
| 23-Nov-92 | 90.8687 |
| 24-Nov-92 | 90.9012 |
| 25-Nov-92 | 90.5206 |
| 26-Nov-92 | ND |
| 27-Nov-92 | 90.9257 |
| 30-Nov-92 | 90.8709 |
| 1-Dec-92 | 90.5542 |
| 2-Dec-92 | 90.1976 |
| 3-Dec-92 | 90.2244 |
| 4-Dec-92 | 90.5963 |
| 7-Dec-92 | 89.7653 |
| 8-Dec-92 | 89.3533 |
| 9-Dec-92 | 89.8213 |
| 10-Dec-92 | 90.0110 |
| 11-Dec-92 | 90.0271 |
| 14-Dec-92 | 89.8248 |
| 15-Dec-92 | 89.9240 |
| 16-Dec-92 | 89.4490 |
| 17-Dec-92 | 89.5873 |
| 18-Dec-92 | 89.7648 |
| 21-Dec-92 | 89.5836 |
| 22-Dec-92 | 90.0886 |
| 23-Dec-92 | 90.3739 |
| 24-Dec-92 | 90.4908 |
| 25-Dec-92 | ND |
| 28-Dec-92 | 90.9344 |
| 29-Dec-92 | 91.1281 |
| 30-Dec-92 | 91.1711 |
| 31-Dec-92 | 91.3742 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 92.1416 |
| 5-Jan-93 | 91.6905 |
| 6-Jan-93 | 91.8977 |
| 7-Jan-93 | 92.0017 |
| 8-Jan-93 | 92.0443 |
| 11-Jan-93 | 91.5951 |
| 12-Jan-93 | 91.8692 |
| 13-Jan-93 | 92.1344 |
| 14-Jan-93 | 91.7404 |
| 15-Jan-93 | 92.1420 |
| 18-Jan-93 | ND |
| 19-Jan-93 | 91.4105 |
| 20-Jan-93 | 91.2697 |
| 21-Jan-93 | 91.7643 |
| 22-Jan-93 | 91.1465 |
| 25-Jan-93 | 90.2331 |
| 26-Jan-93 | 90.3243 |
| 27-Jan-93 | 90.7373 |
| 28-Jan-93 | 90.8160 |
| 29-Jan-93 | 91.5771 |
| 1-Feb-93 | 92.2091 |
| 2-Feb-93 | 92.2976 |
| 3-Feb-93 | 92.4466 |
| 4-Feb-93 | 92.4602 |
| 5-Feb-93 | 92.3791 |
| 8-Feb-93 | 92.4040 |
| 9-Feb-93 | 91.9285 |
| 10-Feb-93 | 91.9520 |
| 11-Feb-93 | 91.6999 |
| 12-Feb-93 | 91.8681 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 90.9665 |
| 17-Feb-93 | 90.9737 |
| 18-Feb-93 | 91.0858 |
| 19-Feb-93 | 90.9470 |
| 22-Feb-93 | 90.3487 |
| 23-Feb-93 | 90.0320 |
| 24-Feb-93 | 90.5144 |
| 25-Feb-93 | 90.7489 |
| 26-Feb-93 | 90.9603 |
| 1-Mar-93 | 90.9865 |
| 2-Mar-93 | 90.5965 |
| 3-Mar-93 | 90.5355 |
| 4-Mar-93 | 90.1295 |
| 5-Mar-93 | 90.9462 |
| 8-Mar-93 | 90.5251 |
| 9-Mar-93 | 90.9993 |
| 10-Mar-93 | 91.0904 |
| 11-Mar-93 | 90.9239 |
| 12-Mar-93 | 91.0017 |
| 15-Mar-93 | 91.1772 |
| 16-Mar-93 | 90.8581 |
| 17-Mar-93 | 90.9552 |
| 18-Mar-93 | 90.4576 |
| 19-Mar-93 | 89.7964 |
| 22-Mar-93 | 89.7855 |
| 23-Mar-93 | 89.8273 |
| 24-Mar-93 | 90.0138 |
| 25-Mar-93 | 90.3582 |
| 26-Mar-93 | 89.8662 |
| 29-Mar-93 | 90.0297 |
| 30-Mar-93 | 89.8381 |
| 31-Mar-93 | 89.3831 |
| 1-Apr-93 | 88.9357 |
| 2-Apr-93 | 89.2694 |
| 5-Apr-93 | 88.8668 |
| 6-Apr-93 | 89.2195 |
| 7-Apr-93 | 89.1955 |
| 8-Apr-93 | 88.8141 |
| 9-Apr-93 | 88.7370 |
| 12-Apr-93 | 88.3481 |
| 13-Apr-93 | 88.1036 |
| 14-Apr-93 | 88.4636 |
| 15-Apr-93 | 88.5790 |
| 16-Apr-93 | 88.6261 |
| 19-Apr-93 | 87.8786 |
| 20-Apr-93 | 87.7955 |
| 21-Apr-93 | 88.0092 |
| 22-Apr-93 | 87.7792 |
| 23-Apr-93 | 87.3201 |
| 26-Apr-93 | 86.8087 |
| 27-Apr-93 | 87.5196 |
| 28-Apr-93 | 87.9274 |
| 29-Apr-93 | 87.7378 |
| 30-Apr-93 | 87.7656 |
| 3-May-93 | 87.5606 |
| 4-May-93 | 87.2763 |
| 5-May-93 | 87.4555 |
| 6-May-93 | 87.2998 |
| 7-May-93 | 87.3746 |
| 10-May-93 | 88.2358 |
| 11-May-93 | 88.2748 |
| 12-May-93 | 88.4579 |
| 13-May-93 | 88.5847 |
| 14-May-93 | 88.1204 |
| 17-May-93 | 88.5318 |
| 18-May-93 | 88.7016 |
| 19-May-93 | 88.2627 |
| 20-May-93 | 87.9931 |
| 21-May-93 | 88.2259 |
| 24-May-93 | 88.3031 |
| 25-May-93 | 87.8847 |
| 26-May-93 | 87.8605 |
| 27-May-93 | 87.3179 |
| 28-May-93 | 86.8859 |
| 31-May-93 | ND |
| 1-Jun-93 | 87.0874 |
| 2-Jun-93 | 87.2509 |
| 3-Jun-93 | 87.2915 |
| 4-Jun-93 | 87.9993 |
| 7-Jun-93 | 87.8027 |
| 8-Jun-93 | 87.7043 |
| 9-Jun-93 | 87.9482 |
| 10-Jun-93 | 87.7420 |
| 11-Jun-93 | 87.4775 |
| 14-Jun-93 | 87.3390 |
| 15-Jun-93 | 87.6552 |
| 16-Jun-93 | 88.3766 |
| 17-Jun-93 | 88.2492 |
| 18-Jun-93 | 89.3526 |
| 21-Jun-93 | 89.8493 |
| 22-Jun-93 | 90.2099 |
| 23-Jun-93 | 89.7466 |
| 24-Jun-93 | 90.1216 |
| 25-Jun-93 | 89.2790 |
| 28-Jun-93 | 89.1539 |
| 29-Jun-93 | 89.1641 |
| 30-Jun-93 | 89.3492 |
| 1-Jul-93 | 89.6074 |
| 2-Jul-93 | 89.7088 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 89.6207 |
| 7-Jul-93 | 89.6821 |
| 8-Jul-93 | 89.8433 |
| 9-Jul-93 | 90.3978 |
| 12-Jul-93 | 90.5927 |
| 13-Jul-93 | 90.0435 |
| 14-Jul-93 | 89.8857 |
| 15-Jul-93 | 90.2456 |
| 16-Jul-93 | 90.1346 |
| 19-Jul-93 | 89.8479 |
| 20-Jul-93 | 89.9429 |
| 21-Jul-93 | 89.7283 |
| 22-Jul-93 | 89.6104 |
| 23-Jul-93 | 89.8138 |
| 26-Jul-93 | 89.9048 |
| 27-Jul-93 | 89.9569 |
| 28-Jul-93 | 89.5289 |
| 29-Jul-93 | 90.2134 |
| 30-Jul-93 | 89.9627 |
| 2-Aug-93 | 89.5918 |
| 3-Aug-93 | 89.3208 |
| 4-Aug-93 | 89.4023 |
| 5-Aug-93 | 89.4699 |
| 6-Aug-93 | 89.3460 |
| 9-Aug-93 | 89.5387 |
| 10-Aug-93 | 89.7620 |
| 11-Aug-93 | 89.8459 |
| 12-Aug-93 | 90.0284 |
| 13-Aug-93 | 89.8409 |
| 16-Aug-93 | 89.0219 |
| 17-Aug-93 | 89.1689 |
| 18-Aug-93 | 88.9201 |
| 19-Aug-93 | 89.4808 |
| 20-Aug-93 | 89.5262 |
| 23-Aug-93 | 89.4061 |
| 24-Aug-93 | 89.4369 |
| 25-Aug-93 | 89.8146 |
| 26-Aug-93 | 89.4085 |
| 27-Aug-93 | 89.4188 |
| 30-Aug-93 | 89.5181 |
| 31-Aug-93 | 89.8040 |
| 1-Sep-93 | 89.7430 |
| 2-Sep-93 | 89.8727 |
| 3-Sep-93 | 89.1487 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 88.4493 |
| 8-Sep-93 | 88.8841 |
| 9-Sep-93 | 88.3108 |
| 10-Sep-93 | 88.4067 |
| 13-Sep-93 | 88.6456 |
| 14-Sep-93 | 88.5905 |
| 15-Sep-93 | 88.3325 |
| 16-Sep-93 | 88.2348 |
| 17-Sep-93 | 88.2913 |
| 20-Sep-93 | 88.4790 |
| 21-Sep-93 | 89.5996 |
| 22-Sep-93 | 89.2673 |
| 23-Sep-93 | 89.5547 |
| 24-Sep-93 | 89.5795 |
| 27-Sep-93 | 89.3009 |
| 28-Sep-93 | 88.9560 |
| 29-Sep-93 | 89.0164 |
| 30-Sep-93 | 89.7868 |
| 1-Oct-93 | 89.7271 |
| 4-Oct-93 | 89.5190 |
| 5-Oct-93 | 89.4541 |
| 6-Oct-93 | 89.3116 |
| 7-Oct-93 | 89.2300 |
| 8-Oct-93 | 88.9333 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 88.8754 |
| 13-Oct-93 | 89.0585 |
| 14-Oct-93 | 89.5872 |
| 15-Oct-93 | 89.6058 |
| 18-Oct-93 | 89.8493 |
| 19-Oct-93 | 89.9068 |
| 20-Oct-93 | 90.0468 |
| 21-Oct-93 | 90.4355 |
| 22-Oct-93 | 90.3873 |
| 25-Oct-93 | 90.4215 |
| 26-Oct-93 | 90.7937 |
| 27-Oct-93 | 90.8502 |
| 28-Oct-93 | 91.0193 |
| 29-Oct-93 | 90.8021 |
| 1-Nov-93 | 90.9907 |
| 2-Nov-93 | 90.5639 |
| 3-Nov-93 | 90.5142 |
| 4-Nov-93 | 90.7500 |
| 5-Nov-93 | 90.3555 |
| 8-Nov-93 | 90.3365 |
| 9-Nov-93 | 90.8676 |
| 10-Nov-93 | 90.5844 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 90.4501 |
| 15-Nov-93 | 90.6561 |
| 16-Nov-93 | 90.7836 |
| 17-Nov-93 | 90.8384 |
| 18-Nov-93 | 91.0609 |
| 19-Nov-93 | 91.5785 |
| 22-Nov-93 | 91.4412 |
| 23-Nov-93 | 91.3465 |
| 24-Nov-93 | 91.2894 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 91.6407 |
| 29-Nov-93 | 91.8002 |
| 30-Nov-93 | 91.9711 |
| 1-Dec-93 | 91.8412 |
| 2-Dec-93 | 91.8405 |
| 3-Dec-93 | 91.6056 |
| 6-Dec-93 | 91.1087 |
| 7-Dec-93 | 90.9240 |
| 8-Dec-93 | 91.0914 |
| 9-Dec-93 | 91.1860 |
| 10-Dec-93 | 91.2706 |
| 13-Dec-93 | 91.3850 |
| 14-Dec-93 | 91.6980 |
| 15-Dec-93 | 91.8076 |
| 16-Dec-93 | 91.6357 |
| 17-Dec-93 | 91.7604 |
| 20-Dec-93 | 92.0892 |
| 21-Dec-93 | 92.0680 |
| 22-Dec-93 | 91.5858 |
| 23-Dec-93 | 91.2607 |
| 24-Dec-93 | 91.4390 |
| 27-Dec-93 | 91.6817 |
| 28-Dec-93 | 91.6394 |
| 29-Dec-93 | 92.1667 |
| 30-Dec-93 | 92.5541 |
| 31-Dec-93 | 92.4920 |
| 3-Jan-94 | 92.4979 |
| 4-Jan-94 | 92.4174 |
| 5-Jan-94 | 92.4960 |
| 6-Jan-94 | 92.5198 |
| 7-Jan-94 | 92.1960 |
| 10-Jan-94 | 92.2542 |
| 11-Jan-94 | 92.3710 |
| 12-Jan-94 | 92.1777 |
| 13-Jan-94 | 92.3262 |
| 14-Jan-94 | 92.2128 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 91.8222 |
| 19-Jan-94 | 91.7829 |
| 20-Jan-94 | 91.7497 |
| 21-Jan-94 | 91.8569 |
| 24-Jan-94 | 92.0402 |
| 25-Jan-94 | 91.8512 |
| 26-Jan-94 | 91.6005 |
| 27-Jan-94 | 91.3890 |
| 28-Jan-94 | 91.3792 |
| 31-Jan-94 | 91.3088 |
| 1-Feb-94 | 91.0446 |
| 2-Feb-94 | 91.0932 |
| 3-Feb-94 | 91.1734 |
| 4-Feb-94 | 91.7497 |
| 7-Feb-94 | 91.9415 |
| 8-Feb-94 | 92.0889 |
| 9-Feb-94 | 91.9264 |
| 10-Feb-94 | 91.9786 |
| 11-Feb-94 | 91.8058 |
| 14-Feb-94 | 90.9532 |
| 15-Feb-94 | 90.7143 |
| 16-Feb-94 | 90.5642 |
| 17-Feb-94 | 90.4944 |
| 18-Feb-94 | 90.2501 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 90.6793 |
| 23-Feb-94 | 90.8315 |
| 24-Feb-94 | 90.6469 |
| 25-Feb-94 | 90.4550 |
| 28-Feb-94 | 90.2957 |
| 1-Mar-94 | 90.5804 |
| 2-Mar-94 | 90.2120 |
| 3-Mar-94 | 90.2885 |
| 4-Mar-94 | 90.9450 |
| 7-Mar-94 | 90.9240 |
| 8-Mar-94 | 90.8612 |
| 9-Mar-94 | 90.8054 |
| 10-Mar-94 | 90.4935 |
| 11-Mar-94 | 90.2044 |
| 14-Mar-94 | 90.6456 |
| 15-Mar-94 | 90.7731 |
| 16-Mar-94 | 90.6392 |
| 17-Mar-94 | 90.6361 |
| 18-Mar-94 | 90.8753 |
| 21-Mar-94 | 91.0027 |
| 22-Mar-94 | 90.8239 |
| 23-Mar-94 | 90.7968 |
| 24-Mar-94 | 90.5016 |
| 25-Mar-94 | 90.3388 |
| 28-Mar-94 | 90.1691 |
| 29-Mar-94 | 90.2064 |
| 30-Mar-94 | 90.1096 |
| 31-Mar-94 | 89.8155 |
| 1-Apr-94 | 90.7396 |
| 4-Apr-94 | 90.8301 |
| 5-Apr-94 | 91.0329 |
| 6-Apr-94 | 91.2105 |
| 7-Apr-94 | 91.3271 |
| 8-Apr-94 | 91.0781 |
| 11-Apr-94 | 90.8215 |
| 12-Apr-94 | 90.8182 |
| 13-Apr-94 | 90.6276 |
| 14-Apr-94 | 90.8083 |
| 15-Apr-94 | 90.8554 |
| 18-Apr-94 | 90.9916 |
| 19-Apr-94 | 90.6413 |
| 20-Apr-94 | 90.5083 |
| 21-Apr-94 | 90.3608 |
| 22-Apr-94 | 90.3788 |
| 25-Apr-94 | 90.1156 |
| 26-Apr-94 | 89.8108 |
| 27-Apr-94 | 89.5696 |
| 28-Apr-94 | 89.4262 |
| 29-Apr-94 | 89.3418 |
| 2-May-94 | 89.0643 |
| 3-May-94 | 88.9010 |
| 4-May-94 | 89.5376 |
| 5-May-94 | 89.8004 |
| 6-May-94 | 89.7270 |
| 9-May-94 | 89.4754 |
| 10-May-94 | 90.0860 |
| 11-May-94 | 90.1984 |
| 12-May-94 | 90.1091 |
| 13-May-94 | 90.2559 |
| 16-May-94 | 90.2240 |
| 17-May-94 | 89.9793 |
| 18-May-94 | 89.5805 |
| 19-May-94 | 89.6547 |
| 20-May-94 | 89.5088 |
| 23-May-94 | 89.6482 |
| 24-May-94 | 89.9138 |
| 25-May-94 | 89.7478 |
| 26-May-94 | 89.7898 |
| 27-May-94 | 89.7405 |
| 30-May-94 | ND |
| 31-May-94 | 89.8269 |
| 1-Jun-94 | 89.8299 |
| 2-Jun-94 | 90.0671 |
| 3-Jun-94 | 90.3954 |
| 6-Jun-94 | 90.1687 |
| 7-Jun-94 | 90.0124 |
| 8-Jun-94 | 89.9516 |
| 9-Jun-94 | 90.0703 |
| 10-Jun-94 | 89.7226 |
| 13-Jun-94 | 89.3568 |
| 14-Jun-94 | 89.2697 |
| 15-Jun-94 | 89.2332 |
| 16-Jun-94 | 89.4297 |
| 17-Jun-94 | 88.8904 |
| 20-Jun-94 | 88.4811 |
| 21-Jun-94 | 88.0381 |
| 22-Jun-94 | 88.2316 |
| 23-Jun-94 | 88.0825 |
| 24-Jun-94 | 87.7361 |
| 27-Jun-94 | 87.4528 |
| 28-Jun-94 | 87.4841 |
| 29-Jun-94 | 87.2327 |
| 30-Jun-94 | 87.1415 |
| 1-Jul-94 | 87.3413 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 87.4044 |
| 6-Jul-94 | 86.9183 |
| 7-Jul-94 | 87.2557 |
| 8-Jul-94 | 86.9319 |
| 11-Jul-94 | 86.1080 |
| 12-Jul-94 | 85.5120 |
| 13-Jul-94 | 86.0043 |
| 14-Jul-94 | 86.4224 |
| 15-Jul-94 | 86.4868 |
| 18-Jul-94 | 86.3926 |
| 19-Jul-94 | 86.9676 |
| 20-Jul-94 | 86.7695 |
| 21-Jul-94 | 86.9973 |
| 22-Jul-94 | 87.3049 |
| 25-Jul-94 | 87.3592 |
| 26-Jul-94 | 87.1543 |
| 27-Jul-94 | 86.9840 |
| 28-Jul-94 | 87.3709 |
| 29-Jul-94 | 87.6312 |
| 1-Aug-94 | 87.4289 |
| 2-Aug-94 | 87.7196 |
| 3-Aug-94 | 87.6985 |
| 4-Aug-94 | 87.6455 |
| 5-Aug-94 | 87.6500 |
| 8-Aug-94 | 87.7378 |
| 9-Aug-94 | 87.6844 |
| 10-Aug-94 | 87.6307 |
| 11-Aug-94 | 87.6375 |
| 12-Aug-94 | 87.3064 |
| 15-Aug-94 | 87.1001 |
| 16-Aug-94 | 87.1380 |
| 17-Aug-94 | 87.1770 |
| 18-Aug-94 | 86.7026 |
| 19-Aug-94 | 86.3871 |
| 22-Aug-94 | 86.0534 |
| 23-Aug-94 | 86.3255 |
| 24-Aug-94 | 86.4065 |
| 25-Aug-94 | 86.6560 |
| 26-Aug-94 | 87.2271 |
| 29-Aug-94 | 87.3165 |
| 30-Aug-94 | 87.1075 |
| 31-Aug-94 | 87.2981 |
| 1-Sep-94 | 87.0030 |
| 2-Sep-94 | 86.5767 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 86.3238 |
| 7-Sep-94 | 86.5263 |
| 8-Sep-94 | 86.7829 |
| 9-Sep-94 | 86.2834 |
| 12-Sep-94 | 86.0971 |
| 13-Sep-94 | 86.0175 |
| 14-Sep-94 | 85.8497 |
| 15-Sep-94 | 86.1064 |
| 16-Sep-94 | 85.5364 |
| 19-Sep-94 | 85.8970 |
| 20-Sep-94 | 85.5337 |
| 21-Sep-94 | 85.4105 |
| 22-Sep-94 | 85.5109 |
| 23-Sep-94 | 85.3683 |
| 26-Sep-94 | 85.8257 |
| 27-Sep-94 | 85.6424 |
| 28-Sep-94 | 85.6400 |
| 29-Sep-94 | 85.5803 |
| 30-Sep-94 | 85.7119 |
| 3-Oct-94 | 85.9581 |
| 4-Oct-94 | 85.9173 |
| 5-Oct-94 | 85.7657 |
| 6-Oct-94 | 85.8219 |
| 7-Oct-94 | 86.0366 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 86.1228 |
| 12-Oct-94 | 85.9501 |
| 13-Oct-94 | 85.8813 |
| 14-Oct-94 | 85.2614 |
| 17-Oct-94 | 84.6920 |
| 18-Oct-94 | 84.6750 |
| 19-Oct-94 | 84.5396 |
| 20-Oct-94 | 84.4728 |
| 21-Oct-94 | 84.4582 |
| 24-Oct-94 | 84.3227 |
| 25-Oct-94 | 84.0661 |
| 26-Oct-94 | 84.1157 |
| 27-Oct-94 | 84.1237 |
| 28-Oct-94 | 84.5687 |
| 31-Oct-94 | 84.3366 |
| 1-Nov-94 | 84.2389 |
| 2-Nov-94 | 84.4406 |
| 3-Nov-94 | 85.2450 |
| 4-Nov-94 | 85.0605 |
| 7-Nov-94 | 84.7659 |
| 8-Nov-94 | 84.5838 |
| 9-Nov-94 | 85.1796 |
| 10-Nov-94 | 85.3946 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 85.6098 |
| 15-Nov-94 | 85.8571 |
| 16-Nov-94 | 86.0806 |
| 17-Nov-94 | 85.8982 |
| 18-Nov-94 | 86.2397 |
| 21-Nov-94 | 86.2801 |
| 22-Nov-94 | 86.3268 |
| 23-Nov-94 | 86.2337 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 86.6315 |
| 28-Nov-94 | 86.7036 |
| 29-Nov-94 | 86.7882 |
| 30-Nov-94 | 86.7294 |
| 1-Dec-94 | 86.9494 |
| 2-Dec-94 | 87.1884 |
| 5-Dec-94 | 87.1382 |
| 6-Dec-94 | 87.2077 |
| 7-Dec-94 | 87.1983 |
| 8-Dec-94 | 87.4312 |
| 9-Dec-94 | 87.4345 |
| 12-Dec-94 | 87.3410 |
| 13-Dec-94 | 87.4315 |
| 14-Dec-94 | 87.4350 |
| 15-Dec-94 | 87.3808 |
| 16-Dec-94 | 87.4492 |
| 19-Dec-94 | 87.5549 |
| 20-Dec-94 | 87.5958 |
| 21-Dec-94 | 87.5387 |
| 22-Dec-94 | 87.8394 |
| 23-Dec-94 | 87.8160 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 87.8500 |
| 28-Dec-94 | 87.8158 |
| 29-Dec-94 | 87.2805 |
| 30-Dec-94 | 87.1290 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 87.4660 |
| 4-Jan-95 | 87.7773 |
| 5-Jan-95 | 87.4946 |
| 6-Jan-95 | 87.8373 |
| 9-Jan-95 | 87.4065 |
| 10-Jan-95 | 87.4705 |
| 11-Jan-95 | 87.2939 |
| 12-Jan-95 | 86.8990 |
| 13-Jan-95 | 86.9739 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 87.1071 |
| 18-Jan-95 | 87.1985 |
| 19-Jan-95 | 87.0248 |
| 20-Jan-95 | 86.7918 |
| 23-Jan-95 | 86.7389 |
| 24-Jan-95 | 86.6280 |
| 25-Jan-95 | 86.7351 |
| 26-Jan-95 | 86.6332 |
| 27-Jan-95 | 86.7221 |
| 30-Jan-95 | 86.3549 |
| 31-Jan-95 | 86.8324 |
| 1-Feb-95 | 86.8463 |
| 2-Feb-95 | 86.6945 |
| 3-Feb-95 | 86.9437 |
| 6-Feb-95 | 86.8312 |
| 7-Feb-95 | 86.9311 |
| 8-Feb-95 | 86.7824 |
| 9-Feb-95 | 86.7310 |
| 10-Feb-95 | 86.6342 |
| 13-Feb-95 | 86.5932 |
| 14-Feb-95 | 86.4424 |
| 15-Feb-95 | 86.4531 |
| 16-Feb-95 | 85.9328 |
| 17-Feb-95 | 85.8422 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 85.4947 |
| 22-Feb-95 | 85.3509 |
| 23-Feb-95 | 85.1642 |
| 24-Feb-95 | 85.2788 |
| 27-Feb-95 | 85.2159 |
| 28-Feb-95 | 85.0448 |
| 1-Mar-95 | 85.2292 |
| 2-Mar-95 | 85.0542 |
| 3-Mar-95 | 84.1804 |
| 6-Mar-95 | 83.3882 |
| 7-Mar-95 | 82.5878 |
| 8-Mar-95 | 82.9128 |
| 9-Mar-95 | 82.8082 |
| 10-Mar-95 | 83.4313 |
| 13-Mar-95 | 83.2051 |
| 14-Mar-95 | 83.4674 |
| 15-Mar-95 | 82.5676 |
| 16-Mar-95 | 83.0732 |
| 17-Mar-95 | 82.8268 |
| 20-Mar-95 | 82.9771 |
| 21-Mar-95 | 82.9486 |
| 22-Mar-95 | 82.7412 |
| 23-Mar-95 | 82.6658 |
| 24-Mar-95 | 82.9460 |
| 27-Mar-95 | 82.6240 |
| 28-Mar-95 | 82.4323 |
| 29-Mar-95 | 82.1208 |
| 30-Mar-95 | 82.7817 |
| 31-Mar-95 | 81.4678 |
| 3-Apr-95 | 81.3046 |
| 4-Apr-95 | 81.4675 |
| 5-Apr-95 | 81.2893 |
| 6-Apr-95 | 81.0936 |
| 7-Apr-95 | 80.7576 |
| 10-Apr-95 | 80.7702 |
| 11-Apr-95 | 80.7626 |
| 12-Apr-95 | 80.8564 |
| 13-Apr-95 | 80.3353 |
| 14-Apr-95 | 80.2449 |
| 17-Apr-95 | 79.3987 |
| 18-Apr-95 | 79.3097 |
| 19-Apr-95 | 79.2173 |
| 20-Apr-95 | 80.1324 |
| 21-Apr-95 | 79.9903 |
| 24-Apr-95 | 80.0138 |
| 25-Apr-95 | 79.4547 |
| 26-Apr-95 | 80.1680 |
| 27-Apr-95 | 79.9792 |
| 28-Apr-95 | 80.1784 |
| 1-May-95 | 79.9824 |
| 2-May-95 | 79.9412 |
| 3-May-95 | 79.8701 |
| 4-May-95 | 79.7754 |
| 5-May-95 | 79.8274 |
| 8-May-95 | 79.3864 |
| 9-May-95 | 79.5899 |
| 10-May-95 | 80.0977 |
| 11-May-95 | 81.2000 |
| 12-May-95 | 81.8135 |
| 15-May-95 | 81.8579 |
| 16-May-95 | 81.5082 |
| 17-May-95 | 81.7570 |
| 18-May-95 | 82.3266 |
| 19-May-95 | 81.8468 |
| 22-May-95 | 82.1597 |
| 23-May-95 | 82.3632 |
| 24-May-95 | 82.0692 |
| 25-May-95 | 80.8155 |
| 26-May-95 | 79.8890 |
| 29-May-95 | ND |
| 30-May-95 | 80.0105 |
| 31-May-95 | 80.9097 |
| 1-Jun-95 | 81.0668 |
| 2-Jun-95 | 81.1493 |
| 5-Jun-95 | 80.7632 |
| 6-Jun-95 | 81.1875 |
| 7-Jun-95 | 80.7906 |
| 8-Jun-95 | 81.0220 |
| 9-Jun-95 | 80.7188 |
| 12-Jun-95 | 80.6794 |
| 13-Jun-95 | 80.9285 |
| 14-Jun-95 | 80.6934 |
| 15-Jun-95 | 81.0031 |
| 16-Jun-95 | 80.8233 |
| 19-Jun-95 | 80.9671 |
| 20-Jun-95 | 80.6869 |
| 21-Jun-95 | 80.4808 |
| 22-Jun-95 | 80.7065 |
| 23-Jun-95 | 80.3939 |
| 26-Jun-95 | 80.5294 |
| 27-Jun-95 | 80.3992 |
| 28-Jun-95 | 81.1737 |
| 29-Jun-95 | 80.5403 |
| 30-Jun-95 | 80.5655 |
| 3-Jul-95 | 80.4226 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 80.4120 |
| 6-Jul-95 | 80.4739 |
| 7-Jul-95 | 80.9146 |
| 10-Jul-95 | 80.8717 |
| 11-Jul-95 | 81.1110 |
| 12-Jul-95 | 81.0923 |
| 13-Jul-95 | 80.8992 |
| 14-Jul-95 | 81.0530 |
| 17-Jul-95 | 81.2236 |
| 18-Jul-95 | 81.1262 |
| 19-Jul-95 | 80.9697 |
| 20-Jul-95 | 80.8752 |
| 21-Jul-95 | 81.0601 |
| 24-Jul-95 | 80.7526 |
| 25-Jul-95 | 80.9895 |
| 26-Jul-95 | 80.8721 |
| 27-Jul-95 | 80.8135 |
| 28-Jul-95 | 80.8485 |
| 31-Jul-95 | 81.0703 |
| 1-Aug-95 | 80.9733 |
| 2-Aug-95 | 81.6558 |
| 3-Aug-95 | 81.3659 |
| 4-Aug-95 | 81.5641 |
| 7-Aug-95 | 81.8647 |
| 8-Aug-95 | 82.0477 |
| 9-Aug-95 | 82.0285 |
| 10-Aug-95 | 82.5798 |
| 11-Aug-95 | 83.0764 |
| 14-Aug-95 | 83.1861 |
| 15-Aug-95 | 84.6272 |
| 16-Aug-95 | 84.8775 |
| 17-Aug-95 | 85.0575 |
| 18-Aug-95 | 84.7036 |
| 21-Aug-95 | 84.5765 |
| 22-Aug-95 | 84.8056 |
| 23-Aug-95 | 84.6780 |
| 24-Aug-95 | 84.5536 |
| 25-Aug-95 | 84.4553 |
| 28-Aug-95 | 84.0953 |
| 29-Aug-95 | 84.4790 |
| 30-Aug-95 | 84.7832 |
| 31-Aug-95 | 84.4470 |
| 1-Sep-95 | 84.3621 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 84.3829 |
| 6-Sep-95 | 84.7963 |
| 7-Sep-95 | 84.6995 |
| 8-Sep-95 | 85.0895 |
| 11-Sep-95 | 84.9446 |
| 12-Sep-95 | 85.1563 |
| 13-Sep-95 | 86.0489 |
| 14-Sep-95 | 86.1975 |
| 15-Sep-95 | 86.3717 |
| 18-Sep-95 | 86.3685 |
| 19-Sep-95 | 86.3848 |
| 20-Sep-95 | 85.9157 |
| 21-Sep-95 | 84.5240 |
| 22-Sep-95 | 83.7522 |
| 25-Sep-95 | 84.2193 |
| 26-Sep-95 | 84.4512 |
| 27-Sep-95 | 84.2813 |
| 28-Sep-95 | 84.0783 |
| 29-Sep-95 | 83.9326 |
| 2-Oct-95 | 84.1324 |
| 3-Oct-95 | 84.4034 |
| 4-Oct-95 | 84.0804 |
| 5-Oct-95 | 83.9757 |
| 6-Oct-95 | 84.1184 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 84.0420 |
| 11-Oct-95 | 84.2181 |
| 12-Oct-95 | 84.0274 |
| 13-Oct-95 | 84.2706 |
| 16-Oct-95 | 84.0404 |
| 17-Oct-95 | 83.9546 |
| 18-Oct-95 | 84.1684 |
| 19-Oct-95 | 83.9156 |
| 20-Oct-95 | 83.8897 |
| 23-Oct-95 | 83.8946 |
| 24-Oct-95 | 84.0328 |
| 25-Oct-95 | 84.3009 |
| 26-Oct-95 | 84.5413 |
| 27-Oct-95 | 84.4707 |
| 30-Oct-95 | 84.3470 |
| 31-Oct-95 | 84.1289 |
| 1-Nov-95 | 84.5732 |
| 2-Nov-95 | 84.6259 |
| 3-Nov-95 | 84.7107 |
| 6-Nov-95 | 84.6641 |
| 7-Nov-95 | 84.8189 |
| 8-Nov-95 | 84.6127 |
| 9-Nov-95 | 84.1691 |
| 10-Nov-95 | 84.1710 |
| 13-Nov-95 | 84.5498 |
| 14-Nov-95 | 84.4547 |
| 15-Nov-95 | 84.1566 |
| 16-Nov-95 | 84.5542 |
| 17-Nov-95 | 84.3397 |
| 20-Nov-95 | 84.2965 |
| 21-Nov-95 | 84.3266 |
| 22-Nov-95 | 83.9468 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 84.4259 |
| 27-Nov-95 | 84.7855 |
| 28-Nov-95 | 84.5710 |
| 29-Nov-95 | 84.8561 |
| 30-Nov-95 | 85.2130 |
| 1-Dec-95 | 85.1539 |
| 4-Dec-95 | 85.0720 |
| 5-Dec-95 | 85.0771 |
| 6-Dec-95 | 85.1198 |
| 7-Dec-95 | 85.2124 |
| 8-Dec-95 | 85.2955 |
| 11-Dec-95 | 85.4100 |
| 12-Dec-95 | 85.6307 |
| 13-Dec-95 | 85.6117 |
| 14-Dec-95 | 85.2820 |
| 15-Dec-95 | 85.4349 |
| 18-Dec-95 | 85.1899 |
| 19-Dec-95 | 85.3176 |
| 20-Dec-95 | 85.2725 |
| 21-Dec-95 | 85.0711 |
| 22-Dec-95 | 85.2634 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 84.9929 |
| 27-Dec-95 | 84.9625 |
| 28-Dec-95 | 85.2782 |
| 29-Dec-95 | 85.2587 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 85.2252 |
| 3-Jan-96 | 85.3112 |
| 4-Jan-96 | 86.0578 |
| 5-Jan-96 | 85.5619 |
| 8-Jan-96 | 85.8170 |
| 9-Jan-96 | 85.6681 |
| 10-Jan-96 | 85.7791 |
| 11-Jan-96 | 85.6674 |
| 12-Jan-96 | 85.6645 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 86.2911 |
| 17-Jan-96 | 86.4374 |
| 18-Jan-96 | 86.4418 |
| 19-Jan-96 | 86.7071 |
| 22-Jan-96 | 86.8448 |
| 23-Jan-96 | 86.9858 |
| 24-Jan-96 | 87.2669 |
| 25-Jan-96 | 87.4658 |
| 26-Jan-96 | 87.6396 |
| 29-Jan-96 | 87.5607 |
| 30-Jan-96 | 87.6563 |
| 31-Jan-96 | 87.4318 |
| 1-Feb-96 | 87.4703 |
| 2-Feb-96 | 87.2477 |
| 5-Feb-96 | 86.5494 |
| 6-Feb-96 | 86.6855 |
| 7-Feb-96 | 86.8078 |
| 8-Feb-96 | 86.9412 |
| 9-Feb-96 | 87.0923 |
| 12-Feb-96 | 86.9271 |
| 13-Feb-96 | 87.0289 |
| 14-Feb-96 | 86.9944 |
| 15-Feb-96 | 86.9167 |
| 16-Feb-96 | 86.5507 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 86.5974 |
| 21-Feb-96 | 86.3554 |
| 22-Feb-96 | 86.1606 |
| 23-Feb-96 | 86.0111 |
| 26-Feb-96 | 85.9420 |
| 27-Feb-96 | 85.9251 |
| 28-Feb-96 | 86.2070 |
| 29-Feb-96 | 86.4289 |
| 1-Mar-96 | 86.6906 |
| 4-Mar-96 | 86.5112 |
| 5-Mar-96 | 86.5254 |
| 6-Mar-96 | 86.5859 |
| 7-Mar-96 | 86.5707 |
| 8-Mar-96 | 86.8095 |
| 11-Mar-96 | 86.5851 |
| 12-Mar-96 | 86.5808 |
| 13-Mar-96 | 86.4861 |
| 14-Mar-96 | 86.5112 |
| 15-Mar-96 | 86.5137 |
| 18-Mar-96 | 86.4213 |
| 19-Mar-96 | 86.4078 |
| 20-Mar-96 | 86.3877 |
| 21-Mar-96 | 86.5728 |
| 22-Mar-96 | 86.5988 |
| 25-Mar-96 | 86.5600 |
| 26-Mar-96 | 86.5999 |
| 27-Mar-96 | 86.8448 |
| 28-Mar-96 | 86.5608 |
| 29-Mar-96 | 86.6871 |
| 1-Apr-96 | 86.7265 |
| 2-Apr-96 | 86.6956 |
| 3-Apr-96 | 86.5715 |
| 4-Apr-96 | 86.5906 |
| 5-Apr-96 | 86.7729 |
| 8-Apr-96 | 86.6091 |
| 9-Apr-96 | 87.0726 |
| 10-Apr-96 | 87.3348 |
| 11-Apr-96 | 87.3139 |
| 12-Apr-96 | 87.3852 |
| 15-Apr-96 | 87.4513 |
| 16-Apr-96 | 87.4932 |
| 17-Apr-96 | 87.4038 |
| 18-Apr-96 | 87.2382 |
| 19-Apr-96 | 87.1837 |
| 22-Apr-96 | 87.2053 |
| 23-Apr-96 | 87.1864 |
| 24-Apr-96 | 87.3049 |
| 25-Apr-96 | 87.4290 |
| 26-Apr-96 | 87.1982 |
| 29-Apr-96 | 86.9014 |
| 30-Apr-96 | 87.0609 |
| 1-May-96 | 87.2909 |
| 2-May-96 | 87.0621 |
| 3-May-96 | 87.0730 |
| 6-May-96 | 87.1218 |
| 7-May-96 | 87.0202 |
| 8-May-96 | 86.9426 |
| 9-May-96 | 86.8988 |
| 10-May-96 | 87.1548 |
| 13-May-96 | 87.1737 |
| 14-May-96 | 87.4071 |
| 15-May-96 | 87.5923 |
| 16-May-96 | 87.5858 |
| 17-May-96 | 87.4594 |
| 20-May-96 | 87.7915 |
| 21-May-96 | 87.8945 |
| 22-May-96 | 87.8934 |
| 23-May-96 | 87.8791 |
| 24-May-96 | 88.1689 |
| 27-May-96 | ND |
| 28-May-96 | 88.4027 |
| 29-May-96 | 88.2283 |
| 30-May-96 | 87.6584 |
| 31-May-96 | 87.5508 |
| 3-Jun-96 | 87.6148 |
| 4-Jun-96 | 87.8546 |
| 5-Jun-96 | 87.7622 |
| 6-Jun-96 | 87.9140 |
| 7-Jun-96 | 87.9683 |
| 10-Jun-96 | 87.9345 |
| 11-Jun-96 | 88.0589 |
| 12-Jun-96 | 88.0571 |
| 13-Jun-96 | 87.9576 |
| 14-Jun-96 | 87.7452 |
| 17-Jun-96 | 87.5428 |
| 18-Jun-96 | 87.4111 |
| 19-Jun-96 | 87.4707 |
| 20-Jun-96 | 87.4961 |
| 21-Jun-96 | 87.8373 |
| 24-Jun-96 | 87.6968 |
| 25-Jun-96 | 87.6613 |
| 26-Jun-96 | 87.7201 |
| 27-Jun-96 | 87.6245 |
| 28-Jun-96 | 87.6389 |
| 1-Jul-96 | 87.6481 |
| 2-Jul-96 | 87.7982 |
| 3-Jul-96 | 87.7354 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 88.1602 |
| 8-Jul-96 | 88.1883 |
| 9-Jul-96 | 87.9690 |
| 10-Jul-96 | 87.9491 |
| 11-Jul-96 | 87.8560 |
| 12-Jul-96 | 87.9787 |
| 15-Jul-96 | 87.9579 |
| 16-Jul-96 | 87.1380 |
| 17-Jul-96 | 87.0628 |
| 18-Jul-96 | 86.8116 |
| 19-Jul-96 | 86.8725 |
| 22-Jul-96 | 86.6050 |
| 23-Jul-96 | 86.9107 |
| 24-Jul-96 | 86.9678 |
| 25-Jul-96 | 86.8131 |
| 26-Jul-96 | 86.9666 |
| 29-Jul-96 | 87.0336 |
| 30-Jul-96 | 86.8429 |
| 31-Jul-96 | 86.4925 |
| 1-Aug-96 | 86.4166 |
| 2-Aug-96 | 86.7202 |
| 5-Aug-96 | 86.6940 |
| 6-Aug-96 | 86.7783 |
| 7-Aug-96 | 86.9750 |
| 8-Aug-96 | 86.9439 |
| 9-Aug-96 | 86.8823 |
| 12-Aug-96 | 86.7555 |
| 13-Aug-96 | 86.7720 |
| 14-Aug-96 | 86.9991 |
| 15-Aug-96 | 87.0149 |
| 16-Aug-96 | 87.0777 |
| 19-Aug-96 | 86.9586 |
| 20-Aug-96 | 87.0430 |
| 21-Aug-96 | 86.9505 |
| 22-Aug-96 | 87.0011 |
| 23-Aug-96 | 86.8858 |
| 26-Aug-96 | 86.6436 |
| 27-Aug-96 | 86.6337 |
| 28-Aug-96 | 86.6592 |
| 29-Aug-96 | 86.7867 |
| 30-Aug-96 | 86.8052 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 86.9902 |
| 4-Sep-96 | 86.8912 |
| 5-Sep-96 | 86.9680 |
| 6-Sep-96 | 87.2093 |
| 9-Sep-96 | 87.1985 |
| 10-Sep-96 | 87.5724 |
| 11-Sep-96 | 87.6880 |
| 12-Sep-96 | 87.8047 |
| 13-Sep-96 | 87.7852 |
| 16-Sep-96 | 87.6676 |
| 17-Sep-96 | 87.7970 |
| 18-Sep-96 | 87.4680 |
| 19-Sep-96 | 87.6085 |
| 20-Sep-96 | 87.5916 |
| 23-Sep-96 | 87.4942 |
| 24-Sep-96 | 87.5439 |
| 25-Sep-96 | 87.5630 |
| 26-Sep-96 | 87.7963 |
| 27-Sep-96 | 87.8215 |
| 30-Sep-96 | 87.9824 |
| 1-Oct-96 | 87.9329 |
| 2-Oct-96 | 87.9407 |
| 3-Oct-96 | 87.9312 |
| 4-Oct-96 | 87.9126 |
| 7-Oct-96 | 87.7965 |
| 8-Oct-96 | 87.7553 |
| 9-Oct-96 | 87.8169 |
| 10-Oct-96 | 87.7368 |
| 11-Oct-96 | 87.7980 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 88.0878 |
| 16-Oct-96 | 88.0612 |
| 17-Oct-96 | 88.1047 |
| 18-Oct-96 | 88.0390 |
| 21-Oct-96 | 87.9302 |
| 22-Oct-96 | 87.8620 |
| 23-Oct-96 | 87.6587 |
| 24-Oct-96 | 87.6910 |
| 25-Oct-96 | 87.6403 |
| 28-Oct-96 | 87.7522 |
| 29-Oct-96 | 87.6323 |
| 30-Oct-96 | 87.4005 |
| 31-Oct-96 | 87.4656 |
| 1-Nov-96 | 87.2523 |
| 4-Nov-96 | 87.3849 |
| 5-Nov-96 | 87.4667 |
| 6-Nov-96 | 87.3687 |
| 7-Nov-96 | 86.7265 |
| 8-Nov-96 | 86.6810 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 86.6610 |
| 13-Nov-96 | 86.6460 |
| 14-Nov-96 | 86.6463 |
| 15-Nov-96 | 86.6922 |
| 18-Nov-96 | 86.6042 |
| 19-Nov-96 | 86.6959 |
| 20-Nov-96 | 86.4255 |
| 21-Nov-96 | 86.3724 |
| 22-Nov-96 | 86.5154 |
| 25-Nov-96 | 87.1326 |
| 26-Nov-96 | 87.2143 |
| 27-Nov-96 | 87.4554 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 87.7464 |
| 2-Dec-96 | 87.8598 |
| 3-Dec-96 | 88.4017 |
| 4-Dec-96 | 88.3563 |
| 5-Dec-96 | 88.2137 |
| 6-Dec-96 | 88.1701 |
| 9-Dec-96 | 88.3251 |
| 10-Dec-96 | 88.3001 |
| 11-Dec-96 | 88.1082 |
| 12-Dec-96 | 88.1506 |
| 13-Dec-96 | 88.3051 |
| 16-Dec-96 | 88.5826 |
| 17-Dec-96 | 88.2923 |
| 18-Dec-96 | 88.4809 |
| 19-Dec-96 | 88.7126 |
| 20-Dec-96 | 88.5740 |
| 23-Dec-96 | 88.6051 |
| 24-Dec-96 | 88.6562 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 88.7188 |
| 27-Dec-96 | 88.9521 |
| 30-Dec-96 | 88.9138 |
| 31-Dec-96 | 88.4869 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 88.7042 |
| 3-Jan-97 | 89.2399 |
| 6-Jan-97 | 89.1699 |
| 7-Jan-97 | 88.7306 |
| 8-Jan-97 | 89.0459 |
| 9-Jan-97 | 89.0397 |
| 10-Jan-97 | 89.1219 |
| 13-Jan-97 | 89.3742 |
| 14-Jan-97 | 89.5699 |
| 15-Jan-97 | 89.3709 |
| 16-Jan-97 | 89.2514 |
| 17-Jan-97 | 89.7724 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 90.1141 |
| 22-Jan-97 | 90.5890 |
| 23-Jan-97 | 91.0818 |
| 24-Jan-97 | 90.8985 |
| 27-Jan-97 | 91.1306 |
| 28-Jan-97 | 91.5899 |
| 29-Jan-97 | 91.7058 |
| 30-Jan-97 | 91.6190 |
| 31-Jan-97 | 91.6567 |
| 3-Feb-97 | 91.7045 |
| 4-Feb-97 | 91.8174 |
| 5-Feb-97 | 92.0127 |
| 6-Feb-97 | 92.2219 |
| 7-Feb-97 | 92.8203 |
| 10-Feb-97 | 92.1510 |
| 11-Feb-97 | 92.5522 |
| 12-Feb-97 | 92.9839 |
| 13-Feb-97 | 93.0965 |
| 14-Feb-97 | 92.9961 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 93.3370 |
| 19-Feb-97 | 93.5664 |
| 20-Feb-97 | 93.0756 |
| 21-Feb-97 | 93.2046 |
| 24-Feb-97 | 92.6092 |
| 25-Feb-97 | 92.6506 |
| 26-Feb-97 | 92.9380 |
| 27-Feb-97 | 92.8038 |
| 28-Feb-97 | 92.8091 |
| 3-Mar-97 | 93.0894 |
| 4-Mar-97 | 93.5815 |
| 5-Mar-97 | 93.4757 |
| 6-Mar-97 | 93.4038 |
| 7-Mar-97 | 93.6765 |
| 10-Mar-97 | 93.4459 |
| 11-Mar-97 | 93.3446 |
| 12-Mar-97 | 93.5162 |
| 13-Mar-97 | 93.6444 |
| 14-Mar-97 | 93.5045 |
| 17-Mar-97 | 93.6766 |
| 18-Mar-97 | 93.2884 |
| 19-Mar-97 | 93.5291 |
| 20-Mar-97 | 93.7955 |
| 21-Mar-97 | 93.6101 |
| 24-Mar-97 | 93.4674 |
| 25-Mar-97 | 93.7669 |
| 26-Mar-97 | 93.6514 |
| 27-Mar-97 | 93.2861 |
| 28-Mar-97 | 93.4381 |
| 31-Mar-97 | 93.1875 |
| 1-Apr-97 | 93.0883 |
| 2-Apr-97 | 93.2340 |
| 3-Apr-97 | 93.1274 |
| 4-Apr-97 | 93.7103 |
| 7-Apr-97 | 94.4689 |
| 8-Apr-97 | 94.5642 |
| 9-Apr-97 | 94.9436 |
| 10-Apr-97 | 94.7492 |
| 11-Apr-97 | 94.9302 |
| 14-Apr-97 | 95.0495 |
| 15-Apr-97 | 95.1538 |
| 16-Apr-97 | 95.0241 |
| 17-Apr-97 | 94.9654 |
| 18-Apr-97 | 94.7689 |
| 21-Apr-97 | 94.5291 |
| 22-Apr-97 | 94.7833 |
| 23-Apr-97 | 94.7893 |
| 24-Apr-97 | 94.7468 |
| 25-Apr-97 | 95.0214 |
| 28-Apr-97 | 95.2691 |
| 29-Apr-97 | 95.1369 |
| 30-Apr-97 | 95.4034 |
| 1-May-97 | 94.9480 |
| 2-May-97 | 94.9450 |
| 5-May-97 | 95.0502 |
| 6-May-97 | 94.4684 |
| 7-May-97 | 94.4416 |
| 8-May-97 | 94.0754 |
| 9-May-97 | 93.3065 |
| 12-May-97 | 93.2032 |
| 13-May-97 | 92.9117 |
| 14-May-97 | 92.7855 |
| 15-May-97 | 92.2481 |
| 16-May-97 | 91.8412 |
| 19-May-97 | 92.2289 |
| 20-May-97 | 91.5397 |
| 21-May-97 | 91.3438 |
| 22-May-97 | 92.0228 |
| 23-May-97 | 91.9907 |
| 26-May-97 | ND |
| 27-May-97 | 92.4400 |
| 28-May-97 | 92.2145 |
| 29-May-97 | 92.3559 |
| 30-May-97 | 92.5340 |
| 2-Jun-97 | 92.8905 |
| 3-Jun-97 | 92.7004 |
| 4-Jun-97 | 92.8827 |
| 5-Jun-97 | 92.7174 |
| 6-Jun-97 | 92.8767 |
| 9-Jun-97 | 91.9664 |
| 10-Jun-97 | 92.1266 |
| 11-Jun-97 | 91.8502 |
| 12-Jun-97 | 92.3942 |
| 13-Jun-97 | 92.3456 |
| 16-Jun-97 | 92.4342 |
| 17-Jun-97 | 92.4570 |
| 18-Jun-97 | 92.4983 |
| 19-Jun-97 | 92.4247 |
| 20-Jun-97 | 92.6580 |
| 23-Jun-97 | 92.4939 |
| 24-Jun-97 | 92.5573 |
| 25-Jun-97 | 92.4364 |
| 26-Jun-97 | 92.0664 |
| 27-Jun-97 | 92.5553 |
| 30-Jun-97 | 92.5870 |
| 1-Jul-97 | 92.6502 |
| 2-Jul-97 | 92.6647 |
| 3-Jul-97 | 92.1636 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 92.0682 |
| 8-Jul-97 | 92.2334 |
| 9-Jul-97 | 92.3013 |
| 10-Jul-97 | 92.1699 |
| 11-Jul-97 | 92.5176 |
| 14-Jul-97 | 92.8150 |
| 15-Jul-97 | 93.5756 |
| 16-Jul-97 | 93.6544 |
| 17-Jul-97 | 93.6086 |
| 18-Jul-97 | 93.3298 |
| 21-Jul-97 | 93.5058 |
| 22-Jul-97 | 94.0001 |
| 23-Jul-97 | 94.0875 |
| 24-Jul-97 | 94.3216 |
| 25-Jul-97 | 94.6633 |
| 28-Jul-97 | 95.3291 |
| 29-Jul-97 | 95.1046 |
| 30-Jul-97 | 95.1851 |
| 31-Jul-97 | 95.1516 |
| 1-Aug-97 | 95.7704 |
| 4-Aug-97 | 95.6292 |
| 5-Aug-97 | 96.1183 |
| 6-Aug-97 | 96.2433 |
| 7-Aug-97 | 96.1455 |
| 8-Aug-97 | 95.1993 |
| 11-Aug-97 | 95.4779 |
| 12-Aug-97 | 95.7985 |
| 13-Aug-97 | 95.1513 |
| 14-Aug-97 | 95.6102 |
| 15-Aug-97 | 95.1125 |
| 18-Aug-97 | 95.1453 |
| 19-Aug-97 | 95.7191 |
| 20-Aug-97 | 95.9125 |
| 21-Aug-97 | 95.6503 |
| 22-Aug-97 | 94.9436 |
| 25-Aug-97 | 95.2867 |
| 26-Aug-97 | 94.8526 |
| 27-Aug-97 | 95.1366 |
| 28-Aug-97 | 94.7773 |
| 29-Aug-97 | 95.2904 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 96.0323 |
| 3-Sep-97 | 95.6457 |
| 4-Sep-97 | 95.6383 |
| 5-Sep-97 | 95.2760 |
| 8-Sep-97 | 95.4725 |
| 9-Sep-97 | 95.1445 |
| 10-Sep-97 | 94.9704 |
| 11-Sep-97 | 94.8596 |
| 12-Sep-97 | 94.9148 |
| 15-Sep-97 | 94.5932 |
| 16-Sep-97 | 94.8816 |
| 17-Sep-97 | 94.8812 |
| 18-Sep-97 | 95.1260 |
| 19-Sep-97 | 94.9983 |
| 22-Sep-97 | 95.5069 |
| 23-Sep-97 | 95.3490 |
| 24-Sep-97 | 94.7122 |
| 25-Sep-97 | 94.5974 |
| 26-Sep-97 | 94.5255 |
| 29-Sep-97 | 94.5118 |
| 30-Sep-97 | 94.5510 |
| 1-Oct-97 | 94.6308 |
| 2-Oct-97 | 94.6877 |
| 3-Oct-97 | 94.4130 |
| 6-Oct-97 | 94.5036 |
| 7-Oct-97 | 94.3507 |
| 8-Oct-97 | 94.1387 |
| 9-Oct-97 | 94.0530 |
| 10-Oct-97 | 94.0934 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 94.4737 |
| 15-Oct-97 | 94.3626 |
| 16-Oct-97 | 94.0444 |
| 17-Oct-97 | 94.6076 |
| 20-Oct-97 | 94.7008 |
| 21-Oct-97 | 94.9367 |
| 22-Oct-97 | 94.9493 |
| 23-Oct-97 | 94.9244 |
| 24-Oct-97 | 94.9642 |
| 27-Oct-97 | 94.8213 |
| 28-Oct-97 | 93.8784 |
| 29-Oct-97 | 94.0198 |
| 30-Oct-97 | 94.0407 |
| 31-Oct-97 | 93.8666 |
| 3-Nov-97 | 94.1807 |
| 4-Nov-97 | 94.0316 |
| 5-Nov-97 | 94.1214 |
| 6-Nov-97 | 94.1537 |
| 7-Nov-97 | 94.2497 |
| 10-Nov-97 | 94.2656 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 94.8444 |
| 13-Nov-97 | 94.7244 |
| 14-Nov-97 | 95.2230 |
| 17-Nov-97 | 95.1197 |
| 18-Nov-97 | 94.9622 |
| 19-Nov-97 | 95.4308 |
| 20-Nov-97 | 95.4730 |
| 21-Nov-97 | 95.4328 |
| 24-Nov-97 | 95.5712 |
| 25-Nov-97 | 95.7874 |
| 26-Nov-97 | 96.2882 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 96.3094 |
| 1-Dec-97 | 96.8690 |
| 2-Dec-97 | 96.7101 |
| 3-Dec-97 | 96.5221 |
| 4-Dec-97 | 96.8469 |
| 5-Dec-97 | 97.2948 |
| 8-Dec-97 | 97.4844 |
| 9-Dec-97 | 97.4295 |
| 10-Dec-97 | 97.2832 |
| 11-Dec-97 | 97.0823 |
| 12-Dec-97 | 97.2505 |
| 15-Dec-97 | 97.4353 |
| 16-Dec-97 | 97.6829 |
| 17-Dec-97 | 96.5701 |
| 18-Dec-97 | 96.9399 |
| 19-Dec-97 | 97.0563 |
| 22-Dec-97 | 97.5651 |
| 23-Dec-97 | 97.3883 |
| 24-Dec-97 | 97.3741 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 97.4299 |
| 29-Dec-97 | 97.7245 |
| 30-Dec-97 | 97.8574 |
| 31-Dec-97 | 97.9869 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 98.3533 |
| 5-Jan-98 | 99.0920 |
| 6-Jan-98 | 99.1922 |
| 7-Jan-98 | 98.9445 |
| 8-Jan-98 | 99.0959 |
| 9-Jan-98 | 98.6997 |
| 12-Jan-98 | 99.0911 |
| 13-Jan-98 | 98.8785 |
| 14-Jan-98 | 98.8799 |
| 15-Jan-98 | 98.8871 |
| 16-Jan-98 | 98.5394 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 98.8199 |
| 21-Jan-98 | 98.4485 |
| 22-Jan-98 | 97.9336 |
| 23-Jan-98 | 97.2176 |
| 26-Jan-98 | 97.5987 |
| 27-Jan-98 | 97.5059 |
| 28-Jan-98 | 97.7681 |
| 29-Jan-98 | 98.2102 |
| 30-Jan-98 | 98.5970 |
| 2-Feb-98 | 98.1688 |
| 3-Feb-98 | 97.9829 |
| 4-Feb-98 | 97.1173 |
| 5-Feb-98 | 96.6799 |
| 6-Feb-98 | 96.9511 |
| 9-Feb-98 | 97.4509 |
| 10-Feb-98 | 97.1494 |
| 11-Feb-98 | 97.3648 |
| 12-Feb-98 | 97.2290 |
| 13-Feb-98 | 97.9067 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 98.2161 |
| 18-Feb-98 | 97.8557 |
| 19-Feb-98 | 97.6776 |
| 20-Feb-98 | 97.8842 |
| 23-Feb-98 | 97.5620 |
| 24-Feb-98 | 97.5099 |
| 25-Feb-98 | 97.8134 |
| 26-Feb-98 | 97.6231 |
| 27-Feb-98 | 97.3987 |
| 2-Mar-98 | 97.2406 |
| 3-Mar-98 | 97.1626 |
| 4-Mar-98 | 97.5356 |
| 5-Mar-98 | 97.8172 |
| 6-Mar-98 | 98.2074 |
| 9-Mar-98 | 97.8758 |
| 10-Mar-98 | 97.8785 |
| 11-Mar-98 | 98.0400 |
| 12-Mar-98 | 97.9058 |
| 13-Mar-98 | 97.4300 |
| 16-Mar-98 | 97.7837 |
| 17-Mar-98 | 97.7178 |
| 18-Mar-98 | 98.1444 |
| 19-Mar-98 | 98.2134 |
| 20-Mar-98 | 98.2963 |
| 23-Mar-98 | 98.1314 |
| 24-Mar-98 | 98.1012 |
| 25-Mar-98 | 97.6767 |
| 26-Mar-98 | 97.5200 |
| 27-Mar-98 | 97.9138 |
| 30-Mar-98 | 98.8664 |
| 31-Mar-98 | 99.0531 |
| 1-Apr-98 | 99.2460 |
| 2-Apr-98 | 99.2602 |
| 3-Apr-98 | 99.5864 |
| 6-Apr-98 | 99.2773 |
| 7-Apr-98 | 99.1435 |
| 8-Apr-98 | 98.6121 |
| 9-Apr-98 | 98.1866 |
| 10-Apr-98 | 98.0570 |
| 13-Apr-98 | 98.2924 |
| 14-Apr-98 | 97.8345 |
| 15-Apr-98 | 97.8704 |
| 16-Apr-98 | 98.3172 |
| 17-Apr-98 | 98.2571 |
| 20-Apr-98 | 98.1698 |
| 21-Apr-98 | 97.8364 |
| 22-Apr-98 | 97.8697 |
| 23-Apr-98 | 97.9979 |
| 24-Apr-98 | 97.9754 |
| 27-Apr-98 | 98.1406 |
| 28-Apr-98 | 98.3450 |
| 29-Apr-98 | 98.2744 |
| 30-Apr-98 | 98.1488 |
| 1-May-98 | 98.0521 |
| 4-May-98 | 98.1428 |
| 5-May-98 | 97.8909 |
| 6-May-98 | 97.9219 |
| 7-May-98 | 98.0467 |
| 8-May-98 | 98.1554 |
| 11-May-98 | 98.2789 |
| 12-May-98 | 98.3427 |
| 13-May-98 | 98.7594 |
| 14-May-98 | 98.9049 |
| 15-May-98 | 99.0887 |
| 18-May-98 | 99.4103 |
| 19-May-98 | 99.4117 |
| 20-May-98 | 99.0024 |
| 21-May-98 | 98.6646 |
| 22-May-98 | 98.7389 |
| 25-May-98 | ND |
| 26-May-98 | 99.2896 |
| 27-May-98 | 99.6038 |
| 28-May-98 | 99.8575 |
| 29-May-98 | 99.8518 |
| 1-Jun-98 | 99.9181 |
| 2-Jun-98 | 99.7845 |
| 3-Jun-98 | 99.5111 |
| 4-Jun-98 | 99.4146 |
| 5-Jun-98 | 99.9515 |
| 8-Jun-98 | 100.2154 |
| 9-Jun-98 | 100.2333 |
| 10-Jun-98 | 100.9815 |
| 11-Jun-98 | 101.4605 |
| 12-Jun-98 | 101.5906 |
| 15-Jun-98 | 102.2430 |
| 16-Jun-98 | 101.3412 |
| 17-Jun-98 | 99.8331 |
| 18-Jun-98 | 99.9790 |
| 19-Jun-98 | 99.1971 |
| 22-Jun-98 | 100.0689 |
| 23-Jun-98 | 100.4860 |
| 24-Jun-98 | 100.6796 |
| 25-Jun-98 | 100.6407 |
| 26-Jun-98 | 101.3160 |
| 29-Jun-98 | 101.2171 |
| 30-Jun-98 | 100.3247 |
| 1-Jul-98 | 100.6066 |
| 2-Jul-98 | 101.2980 |
| 3-Jul-98 | 100.8840 |
| 6-Jul-98 | 101.0181 |
| 7-Jul-98 | 100.8886 |
| 8-Jul-98 | 101.1186 |
| 9-Jul-98 | 101.7401 |
| 10-Jul-98 | 101.5268 |
| 13-Jul-98 | 101.0653 |
| 14-Jul-98 | 100.9328 |
| 15-Jul-98 | 101.1631 |
| 16-Jul-98 | 100.9018 |
| 17-Jul-98 | 100.6494 |
| 20-Jul-98 | 100.3888 |
| 21-Jul-98 | 100.9772 |
| 22-Jul-98 | 101.1530 |
| 23-Jul-98 | 101.2672 |
| 24-Jul-98 | 100.8462 |
| 27-Jul-98 | 101.3316 |
| 28-Jul-98 | 101.0625 |
| 29-Jul-98 | 101.2400 |
| 30-Jul-98 | 101.3794 |
| 31-Jul-98 | 101.9395 |
| 3-Aug-98 | 102.3960 |
| 4-Aug-98 | 102.0740 |
| 5-Aug-98 | 101.8268 |
| 6-Aug-98 | 102.0938 |
| 7-Aug-98 | 102.4963 |
| 10-Aug-98 | 102.4690 |
| 11-Aug-98 | 102.6877 |
| 12-Aug-98 | 102.2716 |
| 13-Aug-98 | 102.3471 |
| 14-Aug-98 | 102.9973 |
| 17-Aug-98 | 102.8711 |
| 18-Aug-98 | 102.9332 |
| 19-Aug-98 | 102.7865 |
| 20-Aug-98 | 102.4987 |
| 21-Aug-98 | 103.0462 |
| 24-Aug-98 | 102.9921 |
| 25-Aug-98 | 103.2839 |
| 26-Aug-98 | 103.6490 |
| 27-Aug-98 | 103.4154 |
| 28-Aug-98 | 102.4893 |
| 31-Aug-98 | 102.0295 |
| 1-Sep-98 | 100.6416 |
| 2-Sep-98 | 100.6470 |
| 3-Sep-98 | 99.6297 |
| 4-Sep-98 | 99.4309 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 98.9867 |
| 9-Sep-98 | 99.5930 |
| 10-Sep-98 | 98.3016 |
| 11-Sep-98 | 97.5752 |
| 14-Sep-98 | 98.4164 |
| 15-Sep-98 | 97.8247 |
| 16-Sep-98 | 98.2330 |
| 17-Sep-98 | 97.9582 |
| 18-Sep-98 | 98.2797 |
| 21-Sep-98 | 98.1973 |
| 22-Sep-98 | 98.6003 |
| 23-Sep-98 | 98.9268 |
| 24-Sep-98 | 98.1416 |
| 25-Sep-98 | 97.9326 |
| 28-Sep-98 | 98.1061 |
| 29-Sep-98 | 97.5214 |
| 30-Sep-98 | 98.3854 |
| 1-Oct-98 | 97.9974 |
| 2-Oct-98 | 98.0803 |
| 5-Oct-98 | 97.9982 |
| 6-Oct-98 | 97.3644 |
| 7-Oct-98 | 95.0482 |
| 8-Oct-98 | 94.1329 |
| 9-Oct-98 | 94.5111 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 94.9558 |
| 14-Oct-98 | 95.0264 |
| 15-Oct-98 | 94.4394 |
| 16-Oct-98 | 93.7911 |
| 19-Oct-98 | 93.9210 |
| 20-Oct-98 | 94.7020 |
| 21-Oct-98 | 94.7911 |
| 22-Oct-98 | 94.7662 |
| 23-Oct-98 | 94.7581 |
| 26-Oct-98 | 95.2032 |
| 27-Oct-98 | 95.2599 |
| 28-Oct-98 | 95.1158 |
| 29-Oct-98 | 95.1260 |
| 30-Oct-98 | 94.9459 |
| 2-Nov-98 | 94.3513 |
| 3-Nov-98 | 94.5630 |
| 4-Nov-98 | 94.9159 |
| 5-Nov-98 | 94.6953 |
| 6-Nov-98 | 95.4394 |
| 9-Nov-98 | 96.5664 |
| 10-Nov-98 | 96.9107 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 97.0921 |
| 13-Nov-98 | 96.9674 |
| 16-Nov-98 | 95.9942 |
| 17-Nov-98 | 96.1958 |
| 18-Nov-98 | 96.3530 |
| 19-Nov-98 | 96.2451 |
| 20-Nov-98 | 96.4562 |
| 23-Nov-98 | 96.9479 |
| 24-Nov-98 | 96.9539 |
| 25-Nov-98 | 96.9955 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 97.3780 |
| 30-Nov-98 | 96.8244 |
| 1-Dec-98 | 96.4581 |
| 2-Dec-98 | 95.9168 |
| 3-Dec-98 | 95.6256 |
| 4-Dec-98 | 95.9214 |
| 7-Dec-98 | 96.0609 |
| 8-Dec-98 | 96.0347 |
| 9-Dec-98 | 95.6716 |
| 10-Dec-98 | 95.1019 |
| 11-Dec-98 | 94.8332 |
| 14-Dec-98 | 94.4805 |
| 15-Dec-98 | 94.9847 |
| 16-Dec-98 | 94.9484 |
| 17-Dec-98 | 95.1382 |
| 18-Dec-98 | 95.0143 |
| 21-Dec-98 | 95.3530 |
| 22-Dec-98 | 95.6031 |
| 23-Dec-98 | 95.4245 |
| 24-Dec-98 | 95.6919 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 95.5850 |
| 29-Dec-98 | 95.2293 |
| 30-Dec-98 | 95.3116 |
| 31-Dec-98 | 94.6153 |
| 1-Jan-99 | ND |
| 4-Jan-99 | 94.0225 |
| 5-Jan-99 | 93.8533 |
| 6-Jan-99 | 94.2863 |
| 7-Jan-99 | 94.0142 |
| 8-Jan-99 | 94.4100 |
| 11-Jan-99 | 93.7883 |
| 12-Jan-99 | 94.4221 |
| 13-Jan-99 | 94.5522 |
| 14-Jan-99 | 94.4906 |
| 15-Jan-99 | 94.9793 |
| 18-Jan-99 | 94.9793 |
| 19-Jan-99 | 94.7945 |
| 20-Jan-99 | 94.7456 |
| 21-Jan-99 | 94.6322 |
| 22-Jan-99 | 94.8346 |
| 25-Jan-99 | 94.6567 |
| 26-Jan-99 | 94.7511 |
| 27-Jan-99 | 95.4136 |
| 28-Jan-99 | 95.9182 |
| 29-Jan-99 | 95.5986 |
| 1-Feb-99 | 95.6286 |
| 2-Feb-99 | 95.0298 |
| 3-Feb-99 | 95.1249 |
| 4-Feb-99 | 94.7098 |
| 5-Feb-99 | 94.8935 |
| 8-Feb-99 | 95.0761 |
| 9-Feb-99 | 95.2247 |
| 10-Feb-99 | 95.1899 |
| 11-Feb-99 | 95.2344 |
| 12-Feb-99 | 95.2569 |
| 15-Feb-99 | 95.2569 |
| 16-Feb-99 | 96.3959 |
| 17-Feb-99 | 96.4419 |
| 18-Feb-99 | 96.3734 |
| 19-Feb-99 | 97.1383 |
| 22-Feb-99 | 97.2754 |
| 23-Feb-99 | 97.6720 |
| 24-Feb-99 | 97.9769 |
| 25-Feb-99 | 97.2792 |
| 26-Feb-99 | 97.5416 |
| 1-Mar-99 | 98.3470 |
| 2-Mar-99 | 98.2151 |
| 3-Mar-99 | 98.6899 |
| 4-Mar-99 | 99.2319 |
| 5-Mar-99 | 98.8087 |
| 8-Mar-99 | 98.4216 |
| 9-Mar-99 | 98.4331 |
| 10-Mar-99 | 97.9319 |
| 11-Mar-99 | 97.9340 |
| 12-Mar-99 | 97.8005 |
| 15-Mar-99 | 97.7811 |
| 16-Mar-99 | 97.8475 |
| 17-Mar-99 | 97.4380 |
| 18-Mar-99 | 97.3206 |
| 19-Mar-99 | 97.3860 |
| 22-Mar-99 | 97.4687 |
| 23-Mar-99 | 97.3347 |
| 24-Mar-99 | 97.1398 |
| 25-Mar-99 | 97.6201 |
| 26-Mar-99 | 98.5692 |
| 29-Mar-99 | 98.5887 |
| 30-Mar-99 | 98.6341 |
| 31-Mar-99 | 97.9586 |
| 1-Apr-99 | 98.2777 |
| 2-Apr-99 | 98.2701 |
| 5-Apr-99 | 98.7934 |
| 6-Apr-99 | 98.3318 |
| 7-Apr-99 | 98.5389 |
| 8-Apr-99 | 98.1877 |
| 9-Apr-99 | 98.4564 |
| 12-Apr-99 | 97.9154 |
| 13-Apr-99 | 97.9926 |
| 14-Apr-99 | 97.8378 |
| 15-Apr-99 | 98.0376 |
| 16-Apr-99 | 97.7958 |
| 19-Apr-99 | 98.0208 |
| 20-Apr-99 | 98.1373 |
| 21-Apr-99 | 98.4762 |
| 22-Apr-99 | 98.3271 |
| 23-Apr-99 | 97.9948 |
| 26-Apr-99 | 98.2001 |
| 27-Apr-99 | 98.1595 |
| 28-Apr-99 | 98.0413 |
| 29-Apr-99 | 97.9630 |
| 30-Apr-99 | 97.9107 |
| 3-May-99 | 97.8861 |
| 4-May-99 | 97.9402 |
| 5-May-99 | 97.4740 |
| 6-May-99 | 97.2145 |
| 7-May-99 | 97.2749 |
| 10-May-99 | 97.3074 |
| 11-May-99 | 97.4913 |
| 12-May-99 | 97.8064 |
| 13-May-99 | 98.0624 |
| 14-May-99 | 98.2543 |
| 17-May-99 | 98.2225 |
| 18-May-99 | 98.2081 |
| 19-May-99 | 98.6681 |
| 20-May-99 | 98.6817 |
| 21-May-99 | 98.7578 |
| 24-May-99 | 98.5916 |
| 25-May-99 | 98.5462 |
| 26-May-99 | 99.0801 |
| 27-May-99 | 99.1303 |
| 28-May-99 | 98.9952 |
| 31-May-99 | 98.9952 |
| 1-Jun-99 | 99.0488 |
| 2-Jun-99 | 99.4128 |
| 3-Jun-99 | 99.4156 |
| 4-Jun-99 | 99.4100 |
| 7-Jun-99 | 99.4914 |
| 8-Jun-99 | 98.6554 |
| 9-Jun-99 | 98.5795 |
| 10-Jun-99 | 98.1996 |
| 11-Jun-99 | 97.8423 |
| 14-Jun-99 | 98.6044 |
| 15-Jun-99 | 98.8164 |
| 16-Jun-99 | 99.0313 |
| 17-Jun-99 | 98.8239 |
| 18-Jun-99 | 98.9600 |
| 21-Jun-99 | 99.6190 |
| 22-Jun-99 | 99.4592 |
| 23-Jun-99 | 99.6680 |
| 24-Jun-99 | 99.3665 |
| 25-Jun-99 | 98.8256 |
| 28-Jun-99 | 99.2503 |
| 29-Jun-99 | 99.4405 |
| 30-Jun-99 | 99.5093 |
| 1-Jul-99 | 99.6777 |
| 2-Jul-99 | 99.5392 |
| 5-Jul-99 | 99.5392 |
| 6-Jul-99 | 99.8294 |
| 7-Jul-99 | 100.0495 |
| 8-Jul-99 | 100.2262 |
| 9-Jul-99 | 100.3549 |
| 12-Jul-99 | 100.6274 |
| 13-Jul-99 | 100.3814 |
| 14-Jul-99 | 100.0248 |
| 15-Jul-99 | 99.9879 |
| 16-Jul-99 | 100.1547 |
| 19-Jul-99 | 100.0312 |
| 20-Jul-99 | 99.2065 |
| 21-Jul-99 | 98.8795 |
| 22-Jul-99 | 98.7412 |
| 23-Jul-99 | 98.7659 |
| 26-Jul-99 | 98.2618 |
| 27-Jul-99 | 98.3304 |
| 28-Jul-99 | 98.1864 |
| 29-Jul-99 | 97.5696 |
| 30-Jul-99 | 97.4715 |
| 2-Aug-99 | 97.5999 |
| 3-Aug-99 | 97.3569 |
| 4-Aug-99 | 96.7956 |
| 5-Aug-99 | 96.7773 |
| 6-Aug-99 | 97.1798 |
| 9-Aug-99 | 97.6537 |
| 10-Aug-99 | 97.1346 |
| 11-Aug-99 | 97.4261 |
| 12-Aug-99 | 97.5277 |
| 13-Aug-99 | 97.6002 |
| 16-Aug-99 | 97.5788 |
| 17-Aug-99 | 97.5037 |
| 18-Aug-99 | 97.3089 |
| 19-Aug-99 | 96.7704 |
| 20-Aug-99 | 96.8101 |
| 23-Aug-99 | 97.2653 |
| 24-Aug-99 | 97.4519 |
| 25-Aug-99 | 97.6094 |
| 26-Aug-99 | 97.9358 |
| 27-Aug-99 | 97.6195 |
| 30-Aug-99 | 97.5791 |
| 31-Aug-99 | 96.6989 |
| 1-Sep-99 | 96.5305 |
| 2-Sep-99 | 96.2813 |
| 3-Sep-99 | 96.6682 |
| 6-Sep-99 | 96.6682 |
| 7-Sep-99 | 96.9349 |
| 8-Sep-99 | 96.7037 |
| 9-Sep-99 | 96.0310 |
| 10-Sep-99 | 96.6866 |
| 13-Sep-99 | 96.0714 |
| 14-Sep-99 | 95.9817 |
| 15-Sep-99 | 95.7617 |
| 16-Sep-99 | 95.9007 |
| 17-Sep-99 | 96.2690 |
| 20-Sep-99 | 96.2270 |
| 21-Sep-99 | 95.5605 |
| 22-Sep-99 | 95.1471 |
| 23-Sep-99 | 95.5813 |
| 24-Sep-99 | 95.3377 |
| 27-Sep-99 | 95.7786 |
| 28-Sep-99 | 95.3808 |
| 29-Sep-99 | 95.2314 |
| 30-Sep-99 | 95.2235 |
| 1-Oct-99 | 94.6314 |
| 4-Oct-99 | 94.8664 |
| 5-Oct-99 | 95.0006 |
| 6-Oct-99 | 95.0748 |
| 7-Oct-99 | 95.1308 |
| 8-Oct-99 | 95.4070 |
| 11-Oct-99 | 95.4070 |
| 12-Oct-99 | 94.8476 |
| 13-Oct-99 | 95.1679 |
| 14-Oct-99 | 94.9357 |
| 15-Oct-99 | 94.3724 |
| 18-Oct-99 | 94.5340 |
| 19-Oct-99 | 94.6460 |
| 20-Oct-99 | 95.0244 |
| 21-Oct-99 | 94.6878 |
| 22-Oct-99 | 94.9597 |
| 25-Oct-99 | 94.8527 |
| 26-Oct-99 | 95.0208 |
| 27-Oct-99 | 95.0882 |
| 28-Oct-99 | 95.3861 |
| 29-Oct-99 | 95.2186 |
| 1-Nov-99 | 95.2223 |
| 2-Nov-99 | 95.1606 |
| 3-Nov-99 | 95.3951 |
| 4-Nov-99 | 95.4295 |
| 5-Nov-99 | 95.9880 |
| 8-Nov-99 | 96.1310 |
| 9-Nov-99 | 95.8825 |
| 10-Nov-99 | 95.6244 |
| 11-Nov-99 | 95.6244 |
| 12-Nov-99 | 96.0643 |
| 15-Nov-99 | 95.9532 |
| 16-Nov-99 | 96.3086 |
| 17-Nov-99 | 95.8521 |
| 18-Nov-99 | 96.2464 |
| 19-Nov-99 | 96.2286 |
| 22-Nov-99 | 95.8885 |
| 23-Nov-99 | 96.0112 |
| 24-Nov-99 | 96.5470 |
| 25-Nov-99 | 96.5470 |
| 26-Nov-99 | 96.1857 |
| 29-Nov-99 | 96.5093 |
| 30-Nov-99 | 96.4454 |
| 1-Dec-99 | 96.6837 |
| 2-Dec-99 | 96.9617 |
| 3-Dec-99 | 96.9108 |
| 6-Dec-99 | 96.0075 |
| 7-Dec-99 | 95.9619 |
| 8-Dec-99 | 96.0068 |
| 9-Dec-99 | 96.1727 |
| 10-Dec-99 | 96.2559 |
| 13-Dec-99 | 96.5934 |
| 14-Dec-99 | 96.9339 |
| 15-Dec-99 | 96.9906 |
| 16-Dec-99 | 96.3979 |
| 17-Dec-99 | 96.7321 |
| 20-Dec-99 | 96.7612 |
| 21-Dec-99 | 96.4714 |
| 22-Dec-99 | 96.3704 |
| 23-Dec-99 | 96.0092 |
| 24-Dec-99 | 96.2964 |
| 27-Dec-99 | 95.9565 |
| 28-Dec-99 | 96.0555 |
| 29-Dec-99 | 96.0114 |
| 30-Dec-99 | 96.2039 |
| 31-Dec-99 | 95.8081 |
| 3-Jan-00 | 95.4006 |
| 4-Jan-00 | 95.2533 |
| 5-Jan-00 | 95.2923 |
| 6-Jan-00 | 95.6976 |
| 7-Jan-00 | 95.7226 |
| 10-Jan-00 | 96.0130 |
| 11-Jan-00 | 95.8906 |
| 12-Jan-00 | 95.9215 |
| 13-Jan-00 | 95.8763 |
| 14-Jan-00 | 96.3740 |
| 17-Jan-00 | 96.3740 |
| 18-Jan-00 | 96.3177 |
| 19-Jan-00 | 96.3409 |
| 20-Jan-00 | 96.1362 |
| 21-Jan-00 | 96.0506 |
| 24-Jan-00 | 96.4043 |
| 25-Jan-00 | ND |
| 26-Jan-00 | ND |
| 27-Jan-00 | 96.7043 |
| 28-Jan-00 | 98.1014 |
| 31-Jan-00 | 98.1875 |
| 1-Feb-00 | 98.2741 |
| 2-Feb-00 | 98.2620 |
| 3-Feb-00 | 97.7055 |
| 4-Feb-00 | 98.2600 |
| 7-Feb-00 | 98.4026 |
| 8-Feb-00 | 98.2117 |
| 9-Feb-00 | 97.8679 |
| 10-Feb-00 | 98.1175 |
| 11-Feb-00 | 98.3570 |
| 14-Feb-00 | 98.6074 |
| 15-Feb-00 | 98.4896 |
| 16-Feb-00 | 98.4008 |
| 17-Feb-00 | 98.5082 |
| 18-Feb-00 | 98.6996 |
| 21-Feb-00 | 98.6996 |
| 22-Feb-00 | 98.0872 |
| 23-Feb-00 | 98.4584 |
| 24-Feb-00 | 98.6428 |
| 25-Feb-00 | 99.0934 |
| 28-Feb-00 | 99.1071 |
| 29-Feb-00 | 99.3725 |
| 1-Mar-00 | 98.5024 |
| 2-Mar-00 | 99.0617 |
| 3-Mar-00 | 99.0601 |
| 6-Mar-00 | 99.2560 |
| 7-Mar-00 | 98.9928 |
| 8-Mar-00 | 99.1557 |
| 9-Mar-00 | 98.6245 |
| 10-Mar-00 | 98.7034 |
| 13-Mar-00 | 98.6182 |
| 14-Mar-00 | 98.6067 |
| 15-Mar-00 | 98.6830 |
| 16-Mar-00 | 98.7312 |
| 17-Mar-00 | 98.9251 |
| 20-Mar-00 | 98.9133 |
| 21-Mar-00 | 98.9062 |
| 22-Mar-00 | 99.3560 |
| 23-Mar-00 | 99.1293 |
| 24-Mar-00 | 98.7270 |
| 27-Mar-00 | 98.9124 |
| 28-Mar-00 | 98.5929 |
| 29-Mar-00 | 98.9005 |
| 30-Mar-00 | 98.6095 |
| 31-Mar-00 | 98.0581 |
| 3-Apr-00 | 98.5386 |
| 4-Apr-00 | 98.5379 |
| 5-Apr-00 | 98.3072 |
| 6-Apr-00 | 98.4958 |
| 7-Apr-00 | 98.6818 |
| 10-Apr-00 | 98.9967 |
| 11-Apr-00 | 99.1377 |
| 12-Apr-00 | 99.0281 |
| 13-Apr-00 | 99.1830 |
| 14-Apr-00 | 99.1207 |
| 17-Apr-00 | 99.1763 |
| 18-Apr-00 | 99.5340 |
| 19-Apr-00 | 99.8308 |
| 20-Apr-00 | 99.8418 |
| 21-Apr-00 | 99.9819 |
| 24-Apr-00 | 99.8809 |
| 25-Apr-00 | 100.2533 |
| 26-Apr-00 | 100.7377 |
| 27-Apr-00 | 101.3315 |
| 28-Apr-00 | 101.8348 |
| 1-May-00 | 101.8361 |
| 2-May-00 | 102.0844 |
| 3-May-00 | 102.9869 |
| 4-May-00 | 102.9492 |
| 5-May-00 | 102.9486 |
| 8-May-00 | 102.9615 |
| 9-May-00 | 102.8565 |
| 10-May-00 | 102.6612 |
| 11-May-00 | 102.7821 |
| 12-May-00 | 102.4121 |
| 15-May-00 | 102.4962 |
| 16-May-00 | 102.8356 |
| 17-May-00 | 103.6872 |
| 18-May-00 | 103.4612 |
| 19-May-00 | 102.9651 |
| 22-May-00 | 102.6719 |
| 23-May-00 | 102.8612 |
| 24-May-00 | 102.8991 |
| 25-May-00 | 102.9404 |
| 26-May-00 | 101.8204 |
| 29-May-00 | 101.8204 |
| 30-May-00 | 101.5656 |
| 31-May-00 | 101.6850 |
| 1-Jun-00 | 101.8572 |
| 2-Jun-00 | 100.8609 |
| 5-Jun-00 | 100.5135 |
| 6-Jun-00 | 99.6670 |
| 7-Jun-00 | 99.5296 |
| 8-Jun-00 | 99.9508 |
| 9-Jun-00 | 100.1414 |
| 12-Jun-00 | 99.9855 |
| 13-Jun-00 | 99.5741 |
| 14-Jun-00 | 99.7300 |
| 15-Jun-00 | 99.9513 |
| 16-Jun-00 | 99.3094 |
| 19-Jun-00 | 99.2255 |
| 20-Jun-00 | 99.5112 |
| 21-Jun-00 | 100.0243 |
| 22-Jun-00 | 99.9153 |
| 23-Jun-00 | 100.3291 |
| 26-Jun-00 | 100.5730 |
| 27-Jun-00 | 100.2847 |
| 28-Jun-00 | 100.2369 |
| 29-Jun-00 | 99.8039 |
| 30-Jun-00 | 99.9410 |
| 3-Jul-00 | 99.8665 |
| 4-Jul-00 | 99.8665 |
| 5-Jul-00 | 100.3372 |
| 6-Jul-00 | 100.3965 |
| 7-Jul-00 | 100.5526 |
| 10-Jul-00 | 100.2494 |
| 11-Jul-00 | 100.2801 |
| 12-Jul-00 | 101.0331 |
| 13-Jul-00 | 101.2981 |
| 14-Jul-00 | 101.1533 |
| 17-Jul-00 | 101.3702 |
| 18-Jul-00 | 101.3566 |
| 19-Jul-00 | 101.6510 |
| 20-Jul-00 | 101.2245 |
| 21-Jul-00 | 101.1610 |
| 24-Jul-00 | 101.0916 |
| 25-Jul-00 | 100.8814 |
| 26-Jul-00 | 100.8289 |
| 27-Jul-00 | 101.2566 |
| 28-Jul-00 | 101.8777 |
| 31-Jul-00 | 102.0877 |
| 1-Aug-00 | 102.2057 |
| 2-Aug-00 | 102.2691 |
| 3-Aug-00 | 102.6030 |
| 4-Aug-00 | 102.5470 |
| 7-Aug-00 | 102.4448 |
| 8-Aug-00 | 102.7639 |
| 9-Aug-00 | 102.6940 |
| 10-Aug-00 | 102.4677 |
| 11-Aug-00 | 102.5872 |
| 14-Aug-00 | 102.7976 |
| 15-Aug-00 | 102.3592 |
| 16-Aug-00 | 102.0710 |
| 17-Aug-00 | 101.9770 |
| 18-Aug-00 | 102.3424 |
| 21-Aug-00 | 102.5590 |
| 22-Aug-00 | 102.8477 |
| 23-Aug-00 | 102.8119 |
| 24-Aug-00 | 102.5189 |
| 25-Aug-00 | 102.5466 |
| 28-Aug-00 | 102.5430 |
| 29-Aug-00 | 102.7634 |
| 30-Aug-00 | 102.9007 |
| 31-Aug-00 | 102.9534 |
| 1-Sep-00 | 102.2838 |
| 4-Sep-00 | 102.2838 |
| 5-Sep-00 | 102.8908 |
| 6-Sep-00 | 103.9045 |
| 7-Sep-00 | 103.4581 |
| 8-Sep-00 | 104.1357 |
| 11-Sep-00 | 104.3483 |
| 12-Sep-00 | 104.8045 |
| 13-Sep-00 | 104.6238 |
| 14-Sep-00 | 104.8996 |
| 15-Sep-00 | 105.1092 |
| 18-Sep-00 | 105.3444 |
| 19-Sep-00 | 105.2996 |
| 20-Sep-00 | 105.3593 |
| 21-Sep-00 | 104.8384 |
| 22-Sep-00 | 104.0067 |
| 25-Sep-00 | 104.1647 |
| 26-Sep-00 | 103.7887 |
| 27-Sep-00 | 103.9635 |
| 28-Sep-00 | 104.0520 |
| 29-Sep-00 | 104.0693 |
| 2-Oct-00 | 104.5479 |
| 3-Oct-00 | 104.7778 |
| 4-Oct-00 | 104.8524 |
| 5-Oct-00 | 104.9973 |
| 6-Oct-00 | 105.0839 |
| 9-Oct-00 | 105.0839 |
| 10-Oct-00 | 104.8693 |
| 11-Oct-00 | 104.6038 |
| 12-Oct-00 | 104.9014 |
| 13-Oct-00 | 105.4510 |
| 16-Oct-00 | 106.1941 |
| 17-Oct-00 | 106.1032 |
| 18-Oct-00 | 106.5157 |
| 19-Oct-00 | 106.4528 |
| 20-Oct-00 | 106.5662 |
| 23-Oct-00 | 106.4344 |
| 24-Oct-00 | 106.4892 |
| 25-Oct-00 | 107.1413 |
| 26-Oct-00 | 107.2995 |
| 27-Oct-00 | 106.8033 |
| 30-Oct-00 | 106.8060 |
| 31-Oct-00 | 106.5658 |
| 1-Nov-00 | 105.9844 |
| 2-Nov-00 | 106.0984 |
| 3-Nov-00 | 105.8063 |
| 6-Nov-00 | 105.9105 |
| 7-Nov-00 | 105.9344 |
| 8-Nov-00 | 106.3962 |
| 9-Nov-00 | 106.3512 |
| 10-Nov-00 | 106.2049 |
| 13-Nov-00 | 106.2308 |
| 14-Nov-00 | 106.4970 |
| 15-Nov-00 | 106.8182 |
| 16-Nov-00 | 107.1154 |
| 17-Nov-00 | 107.2945 |
| 20-Nov-00 | 107.6548 |
| 21-Nov-00 | 107.8702 |
| 22-Nov-00 | 107.8467 |
| 23-Nov-00 | 107.8467 |
| 24-Nov-00 | 108.1873 |
| 27-Nov-00 | 107.2672 |
| 28-Nov-00 | 106.9844 |
| 29-Nov-00 | 107.1346 |
| 30-Nov-00 | 106.4385 |
| 1-Dec-00 | 106.0817 |
| 4-Dec-00 | 105.5935 |
| 5-Dec-00 | 105.9078 |
| 6-Dec-00 | 105.2538 |
| 7-Dec-00 | 105.0339 |
| 8-Dec-00 | 105.3091 |
| 11-Dec-00 | 105.4365 |
| 12-Dec-00 | 105.6687 |
| 13-Dec-00 | 105.8613 |
| 14-Dec-00 | 105.2311 |
| 15-Dec-00 | 104.6910 |
| 18-Dec-00 | 105.0436 |
| 19-Dec-00 | 105.2465 |
| 20-Dec-00 | 104.5059 |
| 21-Dec-00 | 104.1664 |
| 22-Dec-00 | 103.7337 |
| 25-Dec-00 | 103.7337 |
| 26-Dec-00 | 103.5028 |
| 27-Dec-00 | 103.5580 |
| 28-Dec-00 | 103.7572 |
| 29-Dec-00 | 102.9824 |
| 1-Jan-01 | 102.9824 |
| 2-Jan-01 | 102.6554 |
| 3-Jan-01 | 102.5145 |
| 4-Jan-01 | 102.9134 |
| 5-Jan-01 | 102.6745 |
| 8-Jan-01 | 102.7489 |
| 9-Jan-01 | 103.3505 |
| 10-Jan-01 | 103.3661 |
| 11-Jan-01 | 103.0002 |
| 12-Jan-01 | 103.3015 |
| 15-Jan-01 | 103.3015 |
| 16-Jan-01 | 103.9013 |
| 17-Jan-01 | 104.5379 |
| 18-Jan-01 | 103.8759 |
| 19-Jan-01 | 104.1420 |
| 22-Jan-01 | 103.8717 |
| 23-Jan-01 | 103.8366 |
| 24-Jan-01 | 104.8109 |
| 25-Jan-01 | 104.6527 |
| 26-Jan-01 | 104.7016 |
| 29-Jan-01 | 104.6291 |
| 30-Jan-01 | 104.0109 |
| 31-Jan-01 | 103.9749 |
| 1-Feb-01 | 103.2447 |
| 2-Feb-01 | 103.4570 |
| 5-Feb-01 | 103.3897 |
| 6-Feb-01 | 103.9290 |
| 7-Feb-01 | 104.0981 |
| 8-Feb-01 | 104.9232 |
| 9-Feb-01 | 104.7196 |
| 12-Feb-01 | 104.8747 |
| 13-Feb-01 | 105.2160 |
| 14-Feb-01 | 105.2549 |
| 15-Feb-01 | 105.7099 |
| 16-Feb-01 | 105.3787 |
| 19-Feb-01 | 105.3787 |
| 20-Feb-01 | 105.8325 |
| 21-Feb-01 | 106.0628 |
| 22-Feb-01 | 106.0827 |
| 23-Feb-01 | 105.8993 |
| 26-Feb-01 | 105.8843 |
| 27-Feb-01 | 105.5642 |
| 28-Feb-01 | 105.5054 |
| 1-Mar-01 | 105.3731 |
| 2-Mar-01 | 105.3944 |
| 5-Mar-01 | 105.6446 |
| 6-Mar-01 | 105.3646 |
| 7-Mar-01 | 105.9960 |
| 8-Mar-01 | 105.8773 |
| 9-Mar-01 | 105.7422 |
| 12-Mar-01 | 106.0326 |
| 13-Mar-01 | 106.7045 |
| 14-Mar-01 | 107.0414 |
| 15-Mar-01 | 107.8551 |
| 16-Mar-01 | 108.7744 |
| 19-Mar-01 | 108.5332 |
| 20-Mar-01 | 108.0346 |
| 21-Mar-01 | 108.8323 |
| 22-Mar-01 | 109.3949 |
| 23-Mar-01 | 108.7129 |
| 26-Mar-01 | 108.3163 |
| 27-Mar-01 | 108.8999 |
| 28-Mar-01 | 108.8895 |
| 29-Mar-01 | 109.5366 |
| 30-Mar-01 | 110.1972 |
| 2-Apr-01 | 110.2320 |
| 3-Apr-01 | 109.4892 |
| 4-Apr-01 | 108.8729 |
| 5-Apr-01 | 109.0829 |
| 6-Apr-01 | 108.4323 |
| 9-Apr-01 | 108.5087 |
| 10-Apr-01 | 108.9253 |
| 11-Apr-01 | 109.2331 |
| 12-Apr-01 | 108.5774 |
| 13-Apr-01 | 108.9352 |
| 16-Apr-01 | 109.1221 |
| 17-Apr-01 | 109.1582 |
| 18-Apr-01 | 109.2129 |
| 19-Apr-01 | 108.0985 |
| 20-Apr-01 | 107.4964 |
| 23-Apr-01 | 107.8450 |
| 24-Apr-01 | 108.0699 |
| 25-Apr-01 | 107.9156 |
| 26-Apr-01 | 107.8824 |
| 27-Apr-01 | 108.2881 |
| 30-Apr-01 | 108.4128 |
| 1-May-01 | 107.7283 |
| 2-May-01 | 107.6760 |
| 3-May-01 | 107.8002 |
| 4-May-01 | 107.5973 |
| 7-May-01 | 107.8113 |
| 8-May-01 | 108.3222 |
| 9-May-01 | 108.4249 |
| 10-May-01 | 108.7100 |
| 11-May-01 | 109.0624 |
| 14-May-01 | 109.3270 |
| 15-May-01 | 109.0071 |
| 16-May-01 | 108.5885 |
| 17-May-01 | 108.3561 |
| 18-May-01 | 108.7009 |
| 21-May-01 | 108.5517 |
| 22-May-01 | 109.3120 |
| 23-May-01 | 109.2799 |
| 24-May-01 | 109.5237 |
| 25-May-01 | 109.4800 |
| 28-May-01 | 109.4800 |
| 29-May-01 | 109.3613 |
| 30-May-01 | 109.4176 |
| 31-May-01 | 109.8213 |
| 1-Jun-01 | 109.6113 |
| 4-Jun-01 | 109.7926 |
| 5-Jun-01 | 109.6113 |
| 6-Jun-01 | 109.8652 |
| 7-Jun-01 | 109.4481 |
| 8-Jun-01 | 109.6323 |
| 11-Jun-01 | 110.2412 |
| 12-Jun-01 | 110.0726 |
| 13-Jun-01 | 109.5516 |
| 14-Jun-01 | 109.1481 |
| 15-Jun-01 | 109.2628 |
| 18-Jun-01 | 109.6478 |
| 19-Jun-01 | 109.8983 |
| 20-Jun-01 | 110.2086 |
| 21-Jun-01 | 109.9707 |
| 22-Jun-01 | 109.8997 |
| 25-Jun-01 | 109.4630 |
| 26-Jun-01 | 109.2446 |
| 27-Jun-01 | 109.3848 |
| 28-Jun-01 | 110.4177 |
| 29-Jun-01 | 110.2966 |
| 2-Jul-01 | 110.1849 |
| 3-Jul-01 | 110.1212 |
| 4-Jul-01 | 110.1212 |
| 5-Jul-01 | 110.8766 |
| 6-Jul-01 | 110.5894 |
| 9-Jul-01 | 110.5011 |
| 10-Jul-01 | 110.1143 |
| 11-Jul-01 | 109.6594 |
| 12-Jul-01 | 110.1586 |
| 13-Jul-01 | 110.5779 |
| 16-Jul-01 | 110.5805 |
| 17-Jul-01 | 110.4724 |
| 18-Jul-01 | 109.3983 |
| 19-Jul-01 | 109.4515 |
| 20-Jul-01 | 109.2267 |
| 23-Jul-01 | 109.7249 |
| 24-Jul-01 | 109.1692 |
| 25-Jul-01 | 108.8576 |
| 26-Jul-01 | 108.9504 |
| 27-Jul-01 | 108.9609 |
| 30-Jul-01 | 109.2050 |
| 31-Jul-01 | 109.1777 |
| 1-Aug-01 | 108.9577 |
| 2-Aug-01 | 108.7832 |
| 3-Aug-01 | 108.4798 |
| 6-Aug-01 | 108.6446 |
| 7-Aug-01 | 108.9122 |
| 8-Aug-01 | 108.7682 |
| 9-Aug-01 | 108.3479 |
| 10-Aug-01 | 107.8987 |
| 13-Aug-01 | 107.8001 |
| 14-Aug-01 | 107.4434 |
| 15-Aug-01 | 106.3965 |
| 16-Aug-01 | 106.3354 |
| 17-Aug-01 | 106.4573 |
| 20-Aug-01 | 106.8139 |
| 21-Aug-01 | 106.7641 |
| 22-Aug-01 | 106.2394 |
| 23-Aug-01 | 106.3710 |
| 24-Aug-01 | 106.6427 |
| 27-Aug-01 | 106.7580 |
| 28-Aug-01 | 106.7091 |
| 29-Aug-01 | 106.7310 |
| 30-Aug-01 | 106.3565 |
| 31-Aug-01 | 106.6244 |
| 3-Sep-01 | 106.6244 |
| 4-Sep-01 | 107.9511 |
| 5-Sep-01 | 108.1073 |
| 6-Sep-01 | 107.8860 |
| 7-Sep-01 | 107.4443 |
| 10-Sep-01 | 107.8940 |
| 11-Sep-01 | 107.8940 |
| 12-Sep-01 | 107.0679 |
| 13-Sep-01 | 106.9668 |
| 14-Sep-01 | 106.1551 |
| 17-Sep-01 | 106.3405 |
| 18-Sep-01 | 106.2435 |
| 19-Sep-01 | 105.8613 |
| 20-Sep-01 | 105.8905 |
| 21-Sep-01 | 106.8038 |
| 24-Sep-01 | 106.7045 |
| 25-Sep-01 | 106.3403 |
| 26-Sep-01 | 106.3906 |
| 27-Sep-01 | 107.0698 |
| 28-Sep-01 | 107.3094 |
| 1-Oct-01 | 107.1928 |
| 2-Oct-01 | 107.2483 |
| 3-Oct-01 | 106.9582 |
| 4-Oct-01 | 107.0906 |
| 5-Oct-01 | 106.7608 |
| 8-Oct-01 | 106.7608 |
| 9-Oct-01 | 106.9697 |
| 10-Oct-01 | 107.3269 |
| 11-Oct-01 | 108.0664 |
| 12-Oct-01 | 107.4950 |
| 15-Oct-01 | 107.3167 |
| 16-Oct-01 | 107.3826 |
| 17-Oct-01 | 107.5737 |
| 18-Oct-01 | 107.9979 |
| 19-Oct-01 | 108.2085 |
| 22-Oct-01 | 108.9800 |
| 23-Oct-01 | 108.9984 |
| 24-Oct-01 | 108.8697 |
| 25-Oct-01 | 108.7007 |
| 26-Oct-01 | 108.8678 |
| 29-Oct-01 | 108.0397 |
| 30-Oct-01 | 108.0111 |
| 31-Oct-01 | 108.6554 |
| 1-Nov-01 | 108.2302 |
| 2-Nov-01 | 108.2576 |
| 5-Nov-01 | 108.6830 |
| 6-Nov-01 | 108.4369 |
| 7-Nov-01 | 108.2331 |
| 8-Nov-01 | 108.6007 |
| 9-Nov-01 | 108.6088 |
| 12-Nov-01 | 108.6088 |
| 13-Nov-01 | 109.3973 |
| 14-Nov-01 | 109.2354 |
| 15-Nov-01 | 109.4190 |
| 16-Nov-01 | 109.3236 |
| 19-Nov-01 | 109.8295 |
| 20-Nov-01 | 109.5959 |
| 21-Nov-01 | 110.1390 |
| 22-Nov-01 | 110.1390 |
| 23-Nov-01 | 110.3919 |
| 26-Nov-01 | 110.1775 |
| 27-Nov-01 | 110.0258 |
| 28-Nov-01 | 109.3735 |
| 29-Nov-01 | 109.3867 |
| 30-Nov-01 | 108.6770 |
| 3-Dec-01 | 109.2124 |
| 4-Dec-01 | 109.2073 |
| 5-Dec-01 | 109.4114 |
| 6-Dec-01 | 109.2415 |
| 7-Dec-01 | 109.3089 |
| 10-Dec-01 | 109.6369 |
| 11-Dec-01 | 109.5072 |
| 12-Dec-01 | 109.0296 |
| 13-Dec-01 | 108.8890 |
| 14-Dec-01 | 108.6173 |
| 17-Dec-01 | 108.6785 |
| 18-Dec-01 | 109.0442 |
| 19-Dec-01 | 109.2648 |
| 20-Dec-01 | 109.5936 |
| 21-Dec-01 | 110.4333 |
| 24-Dec-01 | 111.1714 |
| 25-Dec-01 | 111.1714 |
| 26-Dec-01 | 111.3262 |
| 27-Dec-01 | 111.0117 |
| 28-Dec-01 | 111.0767 |
| 31-Dec-01 | 110.5327 |
| 1-Jan-02 | 110.5327 |
| 2-Jan-02 | 110.2433 |
| 3-Jan-02 | 110.4058 |
| 4-Jan-02 | 110.4276 |
| 7-Jan-02 | 110.5443 |
| 8-Jan-02 | 110.7379 |
| 9-Jan-02 | 111.0162 |
| 10-Jan-02 | 110.8711 |
| 11-Jan-02 | 110.7993 |
| 14-Jan-02 | 110.6090 |
| 15-Jan-02 | 110.4548 |
| 16-Jan-02 | 111.0937 |
| 17-Jan-02 | 111.6905 |
| 18-Jan-02 | 111.5780 |
| 21-Jan-02 | 111.5780 |
| 22-Jan-02 | 111.7813 |
| 23-Jan-02 | 111.7581 |
| 24-Jan-02 | 112.0735 |
| 25-Jan-02 | 112.9221 |
| 28-Jan-02 | 113.0952 |
| 29-Jan-02 | 112.4205 |
| 30-Jan-02 | 112.3181 |
| 31-Jan-02 | 112.8265 |
| 1-Feb-02 | 112.6457 |
| 4-Feb-02 | 112.0962 |
| 5-Feb-02 | 112.5178 |
| 6-Feb-02 | 112.5217 |
| 7-Feb-02 | 112.5188 |
| 8-Feb-02 | 112.3568 |
| 11-Feb-02 | 111.7093 |
| 12-Feb-02 | 111.6293 |
| 13-Feb-02 | 111.8845 |
| 14-Feb-02 | 111.7789 |
| 15-Feb-02 | 111.7309 |
| 18-Feb-02 | 111.7309 |
| 19-Feb-02 | 111.6425 |
| 20-Feb-02 | 112.0511 |
| 21-Feb-02 | 112.1225 |
| 22-Feb-02 | 111.8767 |
| 25-Feb-02 | 112.2458 |
| 26-Feb-02 | 112.7076 |
| 27-Feb-02 | 112.9321 |
| 28-Feb-02 | 112.6823 |
| 1-Mar-02 | 112.3696 |
| 4-Mar-02 | 111.7490 |
| 5-Mar-02 | 111.8140 |
| 6-Mar-02 | 111.0387 |
| 7-Mar-02 | 110.2226 |
| 8-Mar-02 | 110.7234 |
| 11-Mar-02 | 110.6102 |
| 12-Mar-02 | 110.8476 |
| 13-Mar-02 | 111.0853 |
| 14-Mar-02 | 110.7405 |
| 15-Mar-02 | 110.5263 |
| 18-Mar-02 | 110.9002 |
| 19-Mar-02 | 111.1237 |
| 20-Mar-02 | 110.6796 |
| 21-Mar-02 | 110.7234 |
| 22-Mar-02 | 111.0404 |
| 25-Mar-02 | 111.4539 |
| 26-Mar-02 | 111.4861 |
| 27-Mar-02 | 111.7231 |
| 28-Mar-02 | 111.7746 |
| 29-Mar-02 | 111.7899 |
| 1-Apr-02 | 111.4028 |
| 2-Apr-02 | 111.4459 |
| 3-Apr-02 | 111.1524 |
| 4-Apr-02 | 111.3011 |
| 5-Apr-02 | 111.0110 |
| 8-Apr-02 | 111.3426 |
| 9-Apr-02 | 111.1185 |
| 10-Apr-02 | 110.9774 |
| 11-Apr-02 | 110.7960 |
| 12-Apr-02 | 111.0744 |
| 15-Apr-02 | 111.0546 |
| 16-Apr-02 | 110.5897 |
| 17-Apr-02 | 110.0761 |
| 18-Apr-02 | 109.8393 |
| 19-Apr-02 | 109.9217 |
| 22-Apr-02 | 109.9121 |
| 23-Apr-02 | 109.8562 |
| 24-Apr-02 | 109.5978 |
| 25-Apr-02 | 108.9228 |
| 26-Apr-02 | 108.8684 |
| 29-Apr-02 | 108.6933 |
| 30-Apr-02 | 108.9262 |
| 1-May-02 | 108.2060 |
| 2-May-02 | 108.5292 |
| 3-May-02 | 107.9714 |
| 6-May-02 | 107.8944 |
| 7-May-02 | 108.1270 |
| 8-May-02 | 108.8577 |
| 9-May-02 | 108.4889 |
| 10-May-02 | 108.0338 |
| 13-May-02 | 108.0745 |
| 14-May-02 | 108.6983 |
| 15-May-02 | 108.2014 |
| 16-May-02 | 108.0717 |
| 17-May-02 | 106.9372 |
| 20-May-02 | 106.8326 |
| 21-May-02 | 106.5491 |
| 22-May-02 | 106.1932 |
| 23-May-02 | 106.4324 |
| 24-May-02 | 106.4924 |
| 27-May-02 | 106.4924 |
| 28-May-02 | 106.0140 |
| 29-May-02 | 105.9838 |
| 30-May-02 | 105.4357 |
| 31-May-02 | 105.6437 |
| 3-Jun-02 | 105.3466 |
| 4-Jun-02 | 105.2602 |
| 5-Jun-02 | 105.6487 |
| 6-Jun-02 | 105.2920 |
| 7-Jun-02 | 105.3542 |
| 10-Jun-02 | 105.5197 |
| 11-Jun-02 | 105.6309 |
| 12-Jun-02 | 105.4712 |
| 13-Jun-02 | 105.5940 |
| 14-Jun-02 | 105.6347 |
| 17-Jun-02 | 105.5846 |
| 18-Jun-02 | 105.3094 |
| 19-Jun-02 | 104.8847 |
| 20-Jun-02 | 104.0354 |
| 21-Jun-02 | 103.2381 |
| 24-Jun-02 | 102.7476 |
| 25-Jun-02 | 103.3942 |
| 26-Jun-02 | 102.3906 |
| 27-Jun-02 | 101.8206 |
| 28-Jun-02 | 102.2020 |
| 1-Jul-02 | 102.0569 |
| 2-Jul-02 | 102.4171 |
| 3-Jul-02 | 102.5394 |
| 4-Jul-02 | 102.5394 |
| 5-Jul-02 | 102.9318 |
| 8-Jul-02 | 101.9301 |
| 9-Jul-02 | 101.3198 |
| 10-Jul-02 | 101.6471 |
| 11-Jul-02 | 101.2979 |
| 12-Jul-02 | 101.5739 |
| 15-Jul-02 | 100.8439 |
| 16-Jul-02 | 100.6849 |
| 17-Jul-02 | 100.9407 |
| 18-Jul-02 | 101.1931 |
| 19-Jul-02 | 100.4576 |
| 22-Jul-02 | 101.1278 |
| 23-Jul-02 | 102.5004 |
| 24-Jul-02 | 102.2067 |
| 25-Jul-02 | 101.9917 |
| 26-Jul-02 | 103.1594 |
| 29-Jul-02 | 103.4799 |
| 30-Jul-02 | 102.9904 |
| 31-Jul-02 | 103.5833 |
| 1-Aug-02 | 103.3824 |
| 2-Aug-02 | 103.1780 |
| 5-Aug-02 | 103.5869 |
| 6-Aug-02 | 104.8817 |
| 7-Aug-02 | 104.0711 |
| 8-Aug-02 | 104.6263 |
| 9-Aug-02 | 104.0439 |
| 12-Aug-02 | 103.5216 |
| 13-Aug-02 | 103.3651 |
| 14-Aug-02 | 102.5090 |
| 15-Aug-02 | 102.7225 |
| 16-Aug-02 | 102.7336 |
| 19-Aug-02 | 103.4395 |
| 20-Aug-02 | 103.4605 |
| 21-Aug-02 | 103.0646 |
| 22-Aug-02 | 103.7613 |
| 23-Aug-02 | 103.5451 |
| 26-Aug-02 | 103.5187 |
| 27-Aug-02 | 102.7723 |
| 28-Aug-02 | 102.8783 |
| 29-Aug-02 | 102.7699 |
| 30-Aug-02 | 102.9413 |
| 2-Sep-02 | 102.9413 |
| 3-Sep-02 | 101.9061 |
| 4-Sep-02 | 102.4149 |
| 5-Sep-02 | 102.5269 |
| 6-Sep-02 | 102.7607 |
| 9-Sep-02 | 102.9781 |
| 10-Sep-02 | 103.5752 |
| 11-Sep-02 | 103.9364 |
| 12-Sep-02 | 103.9047 |
| 13-Sep-02 | 104.1174 |
| 16-Sep-02 | 104.3450 |
| 17-Sep-02 | 104.5844 |
| 18-Sep-02 | 103.9124 |
| 19-Sep-02 | 103.5513 |
| 20-Sep-02 | 103.7595 |
| 23-Sep-02 | 104.1896 |
| 24-Sep-02 | 104.1571 |
| 25-Sep-02 | 103.9958 |
| 26-Sep-02 | 104.1119 |
| 27-Sep-02 | 104.1048 |
| 30-Sep-02 | 103.5577 |
| 1-Oct-02 | 103.7896 |
| 2-Oct-02 | 103.9488 |
| 3-Oct-02 | 103.8566 |
| 4-Oct-02 | 104.1508 |
| 7-Oct-02 | 104.3878 |
| 8-Oct-02 | 104.5419 |
| 9-Oct-02 | 104.1010 |
| 10-Oct-02 | 104.0922 |
| 11-Oct-02 | 104.1340 |
| 14-Oct-02 | 104.1340 |
| 15-Oct-02 | 104.3998 |
| 16-Oct-02 | 104.2402 |
| 17-Oct-02 | 104.5518 |
| 18-Oct-02 | 104.7514 |
| 21-Oct-02 | 104.4440 |
| 22-Oct-02 | 104.2816 |
| 23-Oct-02 | 104.1568 |
| 24-Oct-02 | 104.2271 |
| 25-Oct-02 | 104.1136 |
| 28-Oct-02 | 103.5151 |
| 29-Oct-02 | 103.3724 |
| 30-Oct-02 | 103.6006 |
| 31-Oct-02 | 103.2141 |
| 1-Nov-02 | 102.6738 |
| 4-Nov-02 | 102.8164 |
| 5-Nov-02 | 102.5031 |
| 6-Nov-02 | 102.7066 |
| 7-Nov-02 | 101.8315 |
| 8-Nov-02 | 101.5327 |
| 11-Nov-02 | 101.5327 |
| 12-Nov-02 | 101.8569 |
| 13-Nov-02 | 102.2314 |
| 14-Nov-02 | 102.3585 |
| 15-Nov-02 | 102.2847 |
| 18-Nov-02 | 102.5784 |
| 19-Nov-02 | 102.4489 |
| 20-Nov-02 | 102.9657 |
| 21-Nov-02 | 103.0523 |
| 22-Nov-02 | 103.1346 |
| 25-Nov-02 | 103.1290 |
| 26-Nov-02 | 103.2381 |
| 27-Nov-02 | 103.4683 |
| 28-Nov-02 | 103.4683 |
| 29-Nov-02 | 103.1296 |
| 2-Dec-02 | 103.3411 |
| 3-Dec-02 | 103.0244 |
| 4-Dec-02 | 102.9910 |
| 5-Dec-02 | 103.0942 |
| 6-Dec-02 | 102.6079 |
| 9-Dec-02 | 102.3949 |
| 10-Dec-02 | 102.5688 |
| 11-Dec-02 | 102.3670 |
| 12-Dec-02 | 101.7716 |
| 13-Dec-02 | 101.3383 |
| 16-Dec-02 | 101.5186 |
| 17-Dec-02 | 101.0354 |
| 18-Dec-02 | 101.0841 |
| 19-Dec-02 | 101.0687 |
| 20-Dec-02 | 100.9067 |
| 23-Dec-02 | 101.1895 |
| 24-Dec-02 | 100.6600 |
| 25-Dec-02 | 100.6600 |
| 26-Dec-02 | 100.5241 |
| 27-Dec-02 | 100.5736 |
| 30-Dec-02 | 100.3176 |
| 31-Dec-02 | 100.2577 |
| 1-Jan-03 | 100.2577 |
| 2-Jan-03 | 100.8803 |
| 3-Jan-03 | 100.4474 |
| 6-Jan-03 | 99.9413 |
| 7-Jan-03 | 100.3036 |
| 8-Jan-03 | 100.1151 |
| 9-Jan-03 | 99.9572 |
| 10-Jan-03 | 99.5680 |
| 13-Jan-03 | 99.3796 |
| 14-Jan-03 | 99.0044 |
| 15-Jan-03 | 98.9119 |
| 16-Jan-03 | 98.9450 |
| 17-Jan-03 | 98.4977 |
| 20-Jan-03 | 98.4977 |
| 21-Jan-03 | 98.5642 |
| 22-Jan-03 | 98.2780 |
| 23-Jan-03 | 97.8735 |
| 24-Jan-03 | 97.5672 |
| 27-Jan-03 | 97.7080 |
| 28-Jan-03 | 97.9246 |
| 29-Jan-03 | 97.4510 |
| 30-Jan-03 | 98.0636 |
| 31-Jan-03 | 98.3091 |
| 3-Feb-03 | 98.1752 |
| 4-Feb-03 | 97.4809 |
| 5-Feb-03 | 97.7171 |
| 6-Feb-03 | 97.8563 |
| 7-Feb-03 | 98.0715 |
| 10-Feb-03 | 98.6263 |
| 11-Feb-03 | 98.6085 |
| 12-Feb-03 | 98.7293 |
| 13-Feb-03 | 97.9473 |
| 14-Feb-03 | 98.1211 |
| 17-Feb-03 | 98.1211 |
| 18-Feb-03 | ND |
| 19-Feb-03 | 98.0159 |
| 20-Feb-03 | 97.4805 |
| 21-Feb-03 | 97.7541 |
| 24-Feb-03 | 97.3644 |
| 25-Feb-03 | 97.2984 |
| 26-Feb-03 | 97.2223 |
| 27-Feb-03 | 97.4562 |
| 28-Feb-03 | 97.3887 |
| 3-Mar-03 | 97.0657 |
| 4-Mar-03 | 96.7014 |
| 5-Mar-03 | 96.1092 |
| 6-Mar-03 | 95.9587 |
| 7-Mar-03 | 95.7182 |
| 10-Mar-03 | 95.5578 |
| 11-Mar-03 | 95.9284 |
| 12-Mar-03 | 95.9404 |
| 13-Mar-03 | 96.9268 |
| 14-Mar-03 | 97.5359 |
| 17-Mar-03 | 98.0625 |
| 18-Mar-03 | ND |
| 19-Mar-03 | 98.3534 |
| 20-Mar-03 | 98.1994 |
| 21-Mar-03 | 98.9228 |
| 24-Mar-03 | 98.1906 |
| 25-Mar-03 | 97.9336 |
| 26-Mar-03 | 97.7963 |
| 27-Mar-03 | 97.5900 |
| 28-Mar-03 | 97.4626 |
| 31-Mar-03 | 96.5982 |
| 1-Apr-03 | 96.6968 |
| 2-Apr-03 | 97.4878 |
| 3-Apr-03 | 97.5977 |
| 4-Apr-03 | 97.7590 |
| 7-Apr-03 | 98.4513 |
| 8-Apr-03 | 97.7898 |
| 9-Apr-03 | 97.7112 |
| 10-Apr-03 | 96.9759 |
| 11-Apr-03 | 97.2011 |
| 14-Apr-03 | 97.1292 |
| 15-Apr-03 | 96.9927 |
| 16-Apr-03 | 96.7662 |
| 17-Apr-03 | 96.3748 |
| 18-Apr-03 | 96.5556 |
| 21-Apr-03 | 96.9557 |
| 22-Apr-03 | 96.1587 |
| 23-Apr-03 | 96.3803 |
| 24-Apr-03 | 96.0179 |
| 25-Apr-03 | 96.0500 |
| 28-Apr-03 | 96.1467 |
| 29-Apr-03 | 95.9825 |
| 30-Apr-03 | 94.9386 |
| 1-May-03 | 94.2914 |
| 2-May-03 | 94.6144 |
| 5-May-03 | 94.1005 |
| 6-May-03 | 93.5668 |
| 7-May-03 | 93.3505 |
| 8-May-03 | 92.8261 |
| 9-May-03 | 92.7226 |
| 12-May-03 | 92.3844 |
| 13-May-03 | 92.5423 |
| 14-May-03 | 92.2147 |
| 15-May-03 | 92.2015 |
| 16-May-03 | 91.7668 |
| 19-May-03 | 91.2040 |
| 20-May-03 | 90.8918 |
| 21-May-03 | 90.9818 |
| 22-May-03 | 91.4048 |
| 23-May-03 | 91.3055 |
| 26-May-03 | 91.3055 |
| 27-May-03 | 91.0644 |
| 28-May-03 | 91.9188 |
| 29-May-03 | 91.3380 |
| 30-May-03 | 91.6261 |
| 2-Jun-03 | 91.4954 |
| 3-Jun-03 | 91.9363 |
| 4-Jun-03 | 91.3874 |
| 5-Jun-03 | 90.2645 |
| 6-Jun-03 | 91.2756 |
| 9-Jun-03 | 91.1963 |
| 10-Jun-03 | 91.4002 |
| 11-Jun-03 | 90.7955 |
| 12-Jun-03 | 90.7213 |
| 13-Jun-03 | 90.2388 |
| 16-Jun-03 | 90.2429 |
| 17-Jun-03 | 90.3609 |
| 18-Jun-03 | 90.6314 |
| 19-Jun-03 | 91.1443 |
| 20-Jun-03 | 91.5004 |
| 23-Jun-03 | 91.5079 |
| 24-Jun-03 | 91.8840 |
| 25-Jun-03 | 91.0420 |
| 26-Jun-03 | 92.1515 |
| 27-Jun-03 | 92.2109 |
| 30-Jun-03 | 92.1028 |
| 1-Jul-03 | 91.6012 |
| 2-Jul-03 | 91.3678 |
| 3-Jul-03 | 91.3234 |
| 4-Jul-03 | 91.3234 |
| 7-Jul-03 | 92.1765 |
| 8-Jul-03 | 93.0933 |
| 9-Jul-03 | 92.9376 |
| 10-Jul-03 | 92.7919 |
| 11-Jul-03 | 92.9619 |
| 14-Jul-03 | 92.9367 |
| 15-Jul-03 | 93.6523 |
| 16-Jul-03 | 93.7679 |
| 17-Jul-03 | 94.2665 |
| 18-Jul-03 | 94.2707 |
| 21-Jul-03 | 93.6971 |
| 22-Jul-03 | 94.0553 |
| 23-Jul-03 | 93.1250 |
| 24-Jul-03 | 93.2558 |
| 25-Jul-03 | 92.6115 |
| 28-Jul-03 | 92.7383 |
| 29-Jul-03 | 92.9729 |
| 30-Jul-03 | 93.7732 |
| 31-Jul-03 | 94.3994 |
| 1-Aug-03 | 94.0377 |
| 4-Aug-03 | 94.0300 |
| 5-Aug-03 | 93.8768 |
| 6-Aug-03 | 93.9313 |
| 7-Aug-03 | 93.2979 |
| 8-Aug-03 | 93.5839 |
| 11-Aug-03 | 93.2133 |
| 12-Aug-03 | 93.4321 |
| 13-Aug-03 | 93.4115 |
| 14-Aug-03 | 93.8864 |
| 15-Aug-03 | 93.7767 |
| 18-Aug-03 | 94.3316 |
| 19-Aug-03 | 94.5826 |
| 20-Aug-03 | 94.4516 |
| 21-Aug-03 | 94.9125 |
| 22-Aug-03 | 95.4054 |
| 25-Aug-03 | 95.0868 |
| 26-Aug-03 | 95.0009 |
| 27-Aug-03 | 95.1835 |
| 28-Aug-03 | 95.0598 |
| 29-Aug-03 | 94.3449 |
| 1-Sep-03 | 94.3449 |
| 2-Sep-03 | 94.7353 |
| 3-Sep-03 | 94.6733 |
| 4-Sep-03 | 94.4216 |
| 5-Sep-03 | 93.7534 |
| 8-Sep-03 | 93.4998 |
| 9-Sep-03 | 93.1364 |
| 10-Sep-03 | 93.2427 |
| 11-Sep-03 | 93.3212 |
| 12-Sep-03 | 92.7429 |
| 15-Sep-03 | 92.8500 |
| 16-Sep-03 | 93.2641 |
| 17-Sep-03 | 92.8230 |
| 18-Sep-03 | ND |
| 19-Sep-03 | ND |
| 22-Sep-03 | 90.7989 |
| 23-Sep-03 | 90.8065 |
| 24-Sep-03 | 90.8146 |
| 25-Sep-03 | 90.6419 |
| 26-Sep-03 | 90.7990 |
| 29-Sep-03 | 90.3649 |
| 30-Sep-03 | 90.1281 |
| 1-Oct-03 | 89.7452 |
| 2-Oct-03 | 89.4692 |
| 3-Oct-03 | 90.0308 |
| 6-Oct-03 | 89.5941 |
| 7-Oct-03 | 89.0153 |
| 8-Oct-03 | 89.0033 |
| 9-Oct-03 | 89.4398 |
| 10-Oct-03 | 88.5624 |
| 13-Oct-03 | 88.5624 |
| 14-Oct-03 | 88.9369 |
| 15-Oct-03 | 89.2281 |
| 16-Oct-03 | 88.9649 |
| 17-Oct-03 | 89.0912 |
| 20-Oct-03 | 89.1818 |
| 21-Oct-03 | 88.9783 |
| 22-Oct-03 | 88.1244 |
| 23-Oct-03 | 88.3636 |
| 24-Oct-03 | 88.1533 |
| 27-Oct-03 | 88.3043 |
| 28-Oct-03 | 88.5101 |
| 29-Oct-03 | 88.4867 |
| 30-Oct-03 | 88.3541 |
| 31-Oct-03 | 89.1992 |
| 3-Nov-03 | 90.2200 |
| 4-Nov-03 | 89.8146 |
| 5-Nov-03 | 89.9104 |
| 6-Nov-03 | 90.2710 |
| 7-Nov-03 | 89.5920 |
| 10-Nov-03 | 89.0617 |
| 11-Nov-03 | 89.0617 |
| 12-Nov-03 | 88.5231 |
| 13-Nov-03 | 88.2282 |
| 14-Nov-03 | 88.2331 |
| 17-Nov-03 | 88.5246 |
| 18-Nov-03 | 87.6253 |
| 19-Nov-03 | 87.7613 |
| 20-Nov-03 | 87.7456 |
| 21-Nov-03 | 87.6924 |
| 24-Nov-03 | 88.5971 |
| 25-Nov-03 | 88.4273 |
| 26-Nov-03 | 87.7053 |
| 27-Nov-03 | 87.7053 |
| 28-Nov-03 | 87.3502 |
| 1-Dec-03 | 87.5711 |
| 2-Dec-03 | 86.9634 |
| 3-Dec-03 | 86.8662 |
| 4-Dec-03 | 87.1935 |
| 5-Dec-03 | 86.6901 |
| 8-Dec-03 | 86.2323 |
| 9-Dec-03 | 86.4174 |
| 10-Dec-03 | 86.5951 |
| 11-Dec-03 | 87.1185 |
| 12-Dec-03 | 86.4347 |
| 15-Dec-03 | 86.3646 |
| 16-Dec-03 | 86.3555 |
| 17-Dec-03 | 86.2688 |
| 18-Dec-03 | 86.4428 |
| 19-Dec-03 | 86.6507 |
| 22-Dec-03 | 86.3383 |
| 23-Dec-03 | 86.2104 |
| 24-Dec-03 | 85.6972 |
| 25-Dec-03 | 85.6972 |
| 26-Dec-03 | ND |
| 29-Dec-03 | 85.5996 |
| 30-Dec-03 | 85.3330 |
| 31-Dec-03 | 84.8883 |
| 1-Jan-04 | 84.8883 |
| 2-Jan-04 | 84.7871 |
| 5-Jan-04 | 84.1425 |
| 6-Jan-04 | 83.8990 |
| 7-Jan-04 | 84.3205 |
| 8-Jan-04 | 83.7742 |
| 9-Jan-04 | 83.3615 |
| 12-Jan-04 | 83.5554 |
| 13-Jan-04 | 83.7147 |
| 14-Jan-04 | 84.0025 |
| 15-Jan-04 | 84.7224 |
| 16-Jan-04 | 85.4289 |
| 19-Jan-04 | 85.4289 |
| 20-Jan-04 | 84.6501 |
| 21-Jan-04 | 84.7595 |
| 22-Jan-04 | 84.2166 |
| 23-Jan-04 | 84.9292 |
| 26-Jan-04 | 85.1042 |
| 27-Jan-04 | 84.5574 |
| 28-Jan-04 | 84.9159 |
| 29-Jan-04 | 86.0203 |
| 30-Jan-04 | 85.6260 |
| 2-Feb-04 | 85.9172 |
| 3-Feb-04 | 85.3925 |
| 4-Feb-04 | 85.3828 |
| 5-Feb-04 | 85.1908 |
| 6-Feb-04 | 84.8669 |
| 9-Feb-04 | 84.8889 |
| 10-Feb-04 | 84.6374 |
| 11-Feb-04 | 84.1023 |
| 12-Feb-04 | 84.1213 |
| 13-Feb-04 | 84.2490 |
| 16-Feb-04 | 84.2490 |
| 17-Feb-04 | 83.8523 |
| 18-Feb-04 | 84.1955 |
| 19-Feb-04 | 84.8701 |
| 20-Feb-04 | 85.9198 |
| 23-Feb-04 | 85.6484 |
| 24-Feb-04 | 85.0432 |
| 25-Feb-04 | 85.9316 |
| 26-Feb-04 | 86.3716 |
| 27-Feb-04 | 86.2937 |
| 1-Mar-04 | 86.2083 |
| 2-Mar-04 | 87.2586 |
| 3-Mar-04 | 87.8057 |
| 4-Mar-04 | 87.1273 |
| 5-Mar-04 | 86.3746 |
| 8-Mar-04 | 86.6421 |
| 9-Mar-04 | 86.2621 |
| 10-Mar-04 | 87.1762 |
| 11-Mar-04 | 86.9671 |
| 12-Mar-04 | 87.5376 |
| 15-Mar-04 | 87.1789 |
| 16-Mar-04 | 86.8398 |
| 17-Mar-04 | 87.0819 |
| 18-Mar-04 | 85.9098 |
| 19-Mar-04 | 86.3887 |
| 22-Mar-04 | 85.9159 |
| 23-Mar-04 | 86.1185 |
| 24-Mar-04 | 86.5359 |
| 25-Mar-04 | 86.5977 |
| 26-Mar-04 | 86.5736 |
| 29-Mar-04 | 86.1460 |
| 30-Mar-04 | 85.8906 |
| 31-Mar-04 | 85.3923 |
| 1-Apr-04 | 85.0528 |
| 2-Apr-04 | 86.0861 |
| 5-Apr-04 | 86.5926 |
| 6-Apr-04 | 86.2108 |
| 7-Apr-04 | 85.8933 |
| 8-Apr-04 | 86.5716 |
| 9-Apr-04 | 86.6505 |
| 12-Apr-04 | 86.7384 |
| 13-Apr-04 | 87.4680 |
| 14-Apr-04 | 87.9989 |
| 15-Apr-04 | 88.2067 |
| 16-Apr-04 | 87.5540 |
| 19-Apr-04 | 87.7178 |
| 20-Apr-04 | 88.2411 |
| 21-Apr-04 | 88.7868 |
| 22-Apr-04 | 88.8297 |
| 23-Apr-04 | 88.9846 |
| 26-Apr-04 | 88.4988 |
| 27-Apr-04 | 88.2927 |
| 28-Apr-04 | 89.0698 |
| 29-Apr-04 | 88.7960 |
| 30-Apr-04 | 88.8150 |
| 3-May-04 | 88.9882 |
| 4-May-04 | 88.3493 |
| 5-May-04 | 87.8848 |
| 6-May-04 | 88.3965 |
| 7-May-04 | 89.6466 |
| 10-May-04 | 90.3073 |
| 11-May-04 | 90.2365 |
| 12-May-04 | 89.8063 |
| 13-May-04 | 90.5785 |
| 14-May-04 | 90.2985 |
| 17-May-04 | 89.6571 |
| 18-May-04 | 89.8724 |
| 19-May-04 | 89.1643 |
| 20-May-04 | 89.4181 |
| 21-May-04 | 88.9735 |
| 24-May-04 | 89.0740 |
| 25-May-04 | 88.6535 |
| 26-May-04 | 88.4707 |
| 27-May-04 | 87.4507 |
| 28-May-04 | 87.7243 |
| 31-May-04 | 87.7243 |
| 1-Jun-04 | 87.8250 |
| 2-Jun-04 | 87.5738 |
| 3-Jun-04 | 87.8446 |
| 4-Jun-04 | 87.4951 |
| 7-Jun-04 | 86.9202 |
| 8-Jun-04 | 87.1165 |
| 9-Jun-04 | 87.8040 |
| 10-Jun-04 | 87.7029 |
| 11-Jun-04 | ND |
| 14-Jun-04 | 88.4554 |
| 15-Jun-04 | 87.9823 |
| 16-Jun-04 | 88.6297 |
| 17-Jun-04 | 88.3745 |
| 18-Jun-04 | 87.7525 |
| 21-Jun-04 | 87.7788 |
| 22-Jun-04 | 87.8643 |
| 23-Jun-04 | 87.8766 |
| 24-Jun-04 | 86.9899 |
| 25-Jun-04 | 87.2985 |
| 28-Jun-04 | 87.0423 |
| 29-Jun-04 | 87.4535 |
| 30-Jun-04 | 87.3441 |
| 1-Jul-04 | 87.0154 |
| 2-Jul-04 | 86.4289 |
| 5-Jul-04 | 86.4289 |
| 6-Jul-04 | 86.5258 |
| 7-Jul-04 | 85.9264 |
| 8-Jul-04 | 85.9061 |
| 9-Jul-04 | 85.9238 |
| 12-Jul-04 | 85.7864 |
| 13-Jul-04 | 86.4557 |
| 14-Jul-04 | 86.1101 |
| 15-Jul-04 | 86.2389 |
| 16-Jul-04 | 85.5677 |
| 19-Jul-04 | 85.4764 |
| 20-Jul-04 | 85.7608 |
| 21-Jul-04 | 86.8585 |
| 22-Jul-04 | 86.3860 |
| 23-Jul-04 | 87.1176 |
| 26-Jul-04 | 87.2574 |
| 27-Jul-04 | 87.8044 |
| 28-Jul-04 | 87.8559 |
| 29-Jul-04 | 87.7245 |
| 30-Jul-04 | 87.8202 |
| 2-Aug-04 | 87.7569 |
| 3-Aug-04 | 87.3878 |
| 4-Aug-04 | 87.4002 |
| 5-Aug-04 | 87.5147 |
| 6-Aug-04 | 86.3842 |
| 9-Aug-04 | 86.6443 |
| 10-Aug-04 | 86.5186 |
| 11-Aug-04 | 87.0051 |
| 12-Aug-04 | 87.2500 |
| 13-Aug-04 | 86.2455 |
| 16-Aug-04 | 86.2834 |
| 17-Aug-04 | 86.2740 |
| 18-Aug-04 | 86.3164 |
| 19-Aug-04 | 85.7811 |
| 20-Aug-04 | 85.9761 |
| 23-Aug-04 | 86.5692 |
| 24-Aug-04 | 86.9442 |
| 25-Aug-04 | 87.0674 |
| 26-Aug-04 | 87.1629 |
| 27-Aug-04 | 87.2582 |
| 30-Aug-04 | 87.3898 |
| 31-Aug-04 | 86.8051 |
| 1-Sep-04 | 86.7580 |
| 2-Sep-04 | 86.6618 |
| 3-Sep-04 | 87.2184 |
| 6-Sep-04 | 87.2184 |
| 7-Sep-04 | 86.6846 |
| 8-Sep-04 | 86.4396 |
| 9-Sep-04 | 86.4288 |
| 10-Sep-04 | 86.0454 |
| 13-Sep-04 | 86.5083 |
| 14-Sep-04 | 86.1528 |
| 15-Sep-04 | 86.9028 |
| 16-Sep-04 | 86.5644 |
| 17-Sep-04 | 86.7196 |
| 20-Sep-04 | 86.5971 |
| 21-Sep-04 | 86.1941 |
| 22-Sep-04 | 86.1282 |
| 23-Sep-04 | 85.8927 |
| 24-Sep-04 | 86.0108 |
| 27-Sep-04 | 85.8640 |
| 28-Sep-04 | 85.9368 |
| 29-Sep-04 | 85.8584 |
| 30-Sep-04 | 85.2055 |
| 1-Oct-04 | 85.2950 |
| 4-Oct-04 | 86.0238 |
| 5-Oct-04 | 85.6994 |
| 6-Oct-04 | 85.7123 |
| 7-Oct-04 | 85.6641 |
| 8-Oct-04 | 84.8527 |
| 11-Oct-04 | 84.8527 |
| 12-Oct-04 | 85.3328 |
| 13-Oct-04 | 85.6075 |
| 14-Oct-04 | 84.9649 |
| 15-Oct-04 | 84.6143 |
| 18-Oct-04 | 84.6059 |
| 19-Oct-04 | 84.4583 |
| 20-Oct-04 | 83.8193 |
| 21-Oct-04 | 83.6631 |
| 22-Oct-04 | 83.5306 |
| 25-Oct-04 | 82.6529 |
| 26-Oct-04 | 82.7586 |
| 27-Oct-04 | 82.8820 |
| 28-Oct-04 | 82.5770 |
| 29-Oct-04 | 82.6304 |
| 1-Nov-04 | 82.7567 |
| 2-Nov-04 | 82.8917 |
| 3-Nov-04 | 82.3158 |
| 4-Nov-04 | 81.8989 |
| 5-Nov-04 | 81.5016 |
| 8-Nov-04 | 81.3845 |
| 9-Nov-04 | 81.4358 |
| 10-Nov-04 | 81.7393 |
| 11-Nov-04 | 81.7393 |
| 12-Nov-04 | 81.2237 |
| 15-Nov-04 | 81.5543 |
| 16-Nov-04 | 81.2026 |
| 17-Nov-04 | 80.8475 |
| 18-Nov-04 | 81.3120 |
| 19-Nov-04 | 80.5588 |
| 22-Nov-04 | 80.4924 |
| 23-Nov-04 | 80.4060 |
| 24-Nov-04 | 80.0042 |
| 25-Nov-04 | 80.0042 |
| 26-Nov-04 | 79.5074 |
| 29-Nov-04 | 79.6807 |
| 30-Nov-04 | 79.9112 |
| 1-Dec-04 | 79.5853 |
| 2-Dec-04 | 79.8535 |
| 3-Dec-04 | 79.5722 |
| 6-Dec-04 | 79.5630 |
| 7-Dec-04 | 79.6997 |
| 8-Dec-04 | 80.8883 |
| 9-Dec-04 | 80.9127 |
| 10-Dec-04 | 81.1834 |
| 13-Dec-04 | 80.8201 |
| 14-Dec-04 | 81.2194 |
| 15-Dec-04 | 80.2327 |
| 16-Dec-04 | 80.9440 |
| 17-Dec-04 | 80.6850 |
| 20-Dec-04 | 80.4400 |
| 21-Dec-04 | 80.5701 |
| 22-Dec-04 | 80.8079 |
| 23-Dec-04 | 80.4283 |
| 24-Dec-04 | 80.1578 |
| 27-Dec-04 | 79.5166 |
| 28-Dec-04 | 79.6092 |
| 29-Dec-04 | 79.9202 |
| 30-Dec-04 | 79.4022 |
| 31-Dec-04 | 79.4917 |
| 3-Jan-05 | 79.8474 |
| 4-Jan-05 | 80.8997 |
| 5-Jan-05 | 80.8111 |
| 6-Jan-05 | 81.5378 |
| 7-Jan-05 | 81.7940 |
| 10-Jan-05 | 81.2691 |
| 11-Jan-05 | 80.8799 |
| 12-Jan-05 | 80.0344 |
| 13-Jan-05 | 80.3377 |
| 14-Jan-05 | 81.0332 |
| 17-Jan-05 | 81.0332 |
| 18-Jan-05 | 81.2180 |
| 19-Jan-05 | 81.3368 |
| 20-Jan-05 | 81.7878 |
| 21-Jan-05 | 81.2199 |
| 24-Jan-05 | 81.3044 |
| 25-Jan-05 | 82.0588 |
| 26-Jan-05 | 81.3126 |
| 27-Jan-05 | 81.5777 |
| 28-Jan-05 | 81.7495 |
| 31-Jan-05 | 81.6728 |
| 1-Feb-05 | 81.8581 |
| 2-Feb-05 | 81.8680 |
| 3-Feb-05 | 82.1353 |
| 4-Feb-05 | 82.2165 |
| 7-Feb-05 | 82.9837 |
| 8-Feb-05 | 82.9414 |
| 9-Feb-05 | 82.9932 |
| 10-Feb-05 | 82.4572 |
| 11-Feb-05 | 82.4663 |
| 14-Feb-05 | 81.8697 |
| 15-Feb-05 | 81.7852 |
| 16-Feb-05 | 82.1618 |
| 17-Feb-05 | 81.6033 |
| 18-Feb-05 | 81.6316 |
| 21-Feb-05 | 81.6316 |
| 22-Feb-05 | 80.9711 |
| 23-Feb-05 | 81.3791 |
| 24-Feb-05 | 81.5104 |
| 25-Feb-05 | 81.4306 |
| 28-Feb-05 | 80.8079 |
| 1-Mar-05 | 81.3331 |
| 2-Mar-05 | 81.5137 |
| 3-Mar-05 | 81.7015 |
| 4-Mar-05 | 80.9843 |
| 7-Mar-05 | 81.1738 |
| 8-Mar-05 | 80.3943 |
| 9-Mar-05 | 80.0370 |
| 10-Mar-05 | 79.9934 |
| 11-Mar-05 | 79.7956 |
| 14-Mar-05 | 80.3988 |
| 15-Mar-05 | 80.3425 |
| 16-Mar-05 | 79.9089 |
| 17-Mar-05 | 80.0817 |
| 18-Mar-05 | 80.2693 |
| 21-Mar-05 | 80.9449 |
| 22-Mar-05 | 80.6059 |
| 23-Mar-05 | 81.6050 |
| 24-Mar-05 | 81.8349 |
| 25-Mar-05 | 81.9267 |
| 28-Mar-05 | 82.3730 |
| 29-Mar-05 | 82.0713 |
| 30-Mar-05 | 82.0031 |
| 31-Mar-05 | 81.7542 |
| 1-Apr-05 | 82.1452 |
| 4-Apr-05 | 82.5411 |
| 5-Apr-05 | 82.5226 |
| 6-Apr-05 | 82.5263 |
| 7-Apr-05 | 82.3739 |
| 8-Apr-05 | 82.4016 |
| 11-Apr-05 | 82.3140 |
| 12-Apr-05 | 82.8210 |
| 13-Apr-05 | 82.4378 |
| 14-Apr-05 | 82.9988 |
| 15-Apr-05 | 82.6090 |
| 18-Apr-05 | 82.3924 |
| 19-Apr-05 | 82.1386 |
| 20-Apr-05 | 81.9267 |
| 21-Apr-05 | 81.9229 |
| 22-Apr-05 | 81.7214 |
| 25-Apr-05 | 81.9737 |
| 26-Apr-05 | 82.2947 |
| 27-Apr-05 | 82.3610 |
| 28-Apr-05 | 82.4770 |
| 29-Apr-05 | 82.3876 |
| 2-May-05 | 82.6479 |
| 3-May-05 | 82.5926 |
| 4-May-05 | 82.2908 |
| 5-May-05 | 82.1059 |
| 6-May-05 | 82.4562 |
| 9-May-05 | 82.4581 |
| 10-May-05 | 82.3558 |
| 11-May-05 | 82.8233 |
| 12-May-05 | 83.2910 |
| 13-May-05 | 83.8571 |
| 16-May-05 | 84.1203 |
| 17-May-05 | 83.9982 |
| 18-May-05 | 83.8442 |
| 19-May-05 | 84.0159 |
| 20-May-05 | 84.3726 |
| 23-May-05 | 84.1200 |
| 24-May-05 | 84.1099 |
| 25-May-05 | 84.1642 |
| 26-May-05 | 84.5528 |
| 27-May-05 | 84.1958 |
| 30-May-05 | 84.1958 |
| 31-May-05 | 84.6087 |
| 1-Jun-05 | 84.9582 |
| 2-Jun-05 | 84.8329 |
| 3-Jun-05 | 84.9011 |
| 6-Jun-05 | 84.5063 |
| 7-Jun-05 | 84.4422 |
| 8-Jun-05 | 84.2970 |
| 9-Jun-05 | 84.9702 |
| 10-Jun-05 | 85.2809 |
| 13-Jun-05 | 85.9512 |
| 14-Jun-05 | 85.8225 |
| 15-Jun-05 | 85.2189 |
| 16-Jun-05 | 85.1776 |
| 17-Jun-05 | 84.6356 |
| 20-Jun-05 | 84.9396 |
| 21-Jun-05 | 84.7975 |
| 22-Jun-05 | 84.9702 |
| 23-Jun-05 | 85.1190 |
| 24-Jun-05 | 85.1250 |
| 27-Jun-05 | 84.9173 |
| 28-Jun-05 | 85.2506 |
| 29-Jun-05 | 85.1883 |
| 30-Jun-05 | 85.3391 |
| 1-Jul-05 | 86.3208 |
| 4-Jul-05 | 86.3208 |
| 5-Jul-05 | 86.5441 |
| 6-Jul-05 | 86.4387 |
| 7-Jul-05 | 86.3062 |
| 8-Jul-05 | 86.1602 |
| 11-Jul-05 | 85.4313 |
| 12-Jul-05 | 84.6939 |
| 13-Jul-05 | 85.3098 |
| 14-Jul-05 | 85.2966 |
| 15-Jul-05 | 85.7985 |
| 18-Jul-05 | 85.4631 |
| 19-Jul-05 | 86.0215 |
| 20-Jul-05 | 86.0524 |
| 21-Jul-05 | 85.2643 |
| 22-Jul-05 | 85.4554 |
| 25-Jul-05 | 85.6216 |
| 26-Jul-05 | 86.1034 |
| 27-Jul-05 | 86.1035 |
| 28-Jul-05 | 85.8527 |
| 29-Jul-05 | 85.6004 |
| 1-Aug-05 | 85.0772 |
| 2-Aug-05 | 84.8613 |
| 3-Aug-05 | 84.4516 |
| 4-Aug-05 | 84.3180 |
| 5-Aug-05 | 84.7832 |
| 8-Aug-05 | 84.5001 |
| 9-Aug-05 | 84.6035 |
| 10-Aug-05 | 84.3082 |
| 11-Aug-05 | 83.6758 |
| 12-Aug-05 | 83.4383 |
| 15-Aug-05 | 83.6693 |
| 16-Aug-05 | 83.7445 |
| 17-Aug-05 | 84.1415 |
| 18-Aug-05 | 84.8801 |
| 19-Aug-05 | 84.9532 |
| 22-Aug-05 | 84.2913 |
| 23-Aug-05 | 84.2366 |
| 24-Aug-05 | 84.1933 |
| 25-Aug-05 | 83.7324 |
| 26-Aug-05 | 83.8239 |
| 29-Aug-05 | 84.2013 |
| 30-Aug-05 | 84.4337 |
| 31-Aug-05 | 83.8601 |
| 1-Sep-05 | 83.2383 |
| 2-Sep-05 | 82.9177 |
| 5-Sep-05 | 82.9177 |
| 6-Sep-05 | 83.0299 |
| 7-Sep-05 | 83.1781 |
| 8-Sep-05 | 83.2629 |
| 9-Sep-05 | 82.8932 |
| 12-Sep-05 | 83.6023 |
| 13-Sep-05 | 83.7100 |
| 14-Sep-05 | 83.6035 |
| 15-Sep-05 | 83.9874 |
| 16-Sep-05 | 84.0558 |
| 19-Sep-05 | 83.8931 |
| 20-Sep-05 | 83.8878 |
| 21-Sep-05 | 83.6995 |
| 22-Sep-05 | 83.9532 |
| 23-Sep-05 | 84.4116 |
| 26-Sep-05 | 84.7066 |
| 27-Sep-05 | 84.9566 |
| 28-Sep-05 | 84.9532 |
| 29-Sep-05 | 84.7873 |
| 30-Sep-05 | 84.3793 |
| 3-Oct-05 | 85.0643 |
| 4-Oct-05 | 85.2087 |
| 5-Oct-05 | 85.0954 |
| 6-Oct-05 | 84.6841 |
| 7-Oct-05 | 84.6745 |
| 10-Oct-05 | 84.6745 |
| 11-Oct-05 | 85.0695 |
| 12-Oct-05 | 84.8909 |
| 13-Oct-05 | 85.6143 |
| 14-Oct-05 | 85.0608 |
| 17-Oct-05 | 85.2145 |
| 18-Oct-05 | 85.6449 |
| 19-Oct-05 | 85.3512 |
| 20-Oct-05 | 85.2901 |
| 21-Oct-05 | 85.6299 |
| 24-Oct-05 | 85.5020 |
| 25-Oct-05 | 84.8186 |
| 26-Oct-05 | 84.9022 |
| 27-Oct-05 | 84.5787 |
| 28-Oct-05 | 84.9990 |
| 31-Oct-05 | 85.4842 |
| 1-Nov-05 | 85.4855 |
| 2-Nov-05 | 85.3626 |
| 3-Nov-05 | 85.7306 |
| 4-Nov-05 | 86.3705 |
| 7-Nov-05 | 86.5990 |
| 8-Nov-05 | 86.5560 |
| 9-Nov-05 | 86.6319 |
| 10-Nov-05 | 86.7609 |
| 11-Nov-05 | 86.7609 |
| 14-Nov-05 | 87.3333 |
| 15-Nov-05 | 87.2089 |
| 16-Nov-05 | 87.3490 |
| 17-Nov-05 | 87.0552 |
| 18-Nov-05 | 87.1329 |
| 21-Nov-05 | 86.8938 |
| 22-Nov-05 | 86.8088 |
| 23-Nov-05 | 86.4063 |
| 24-Nov-05 | 86.4063 |
| 25-Nov-05 | 86.6913 |
| 28-Nov-05 | 86.2918 |
| 29-Nov-05 | 86.4249 |
| 30-Nov-05 | 86.3872 |
| 1-Dec-05 | 86.7929 |
| 2-Dec-05 | 86.6507 |
| 5-Dec-05 | 86.2089 |
| 6-Dec-05 | 86.1865 |
| 7-Dec-05 | 86.4692 |
| 8-Dec-05 | 85.9747 |
| 9-Dec-05 | 86.0268 |
| 12-Dec-05 | 85.2824 |
| 13-Dec-05 | 85.4877 |
| 14-Dec-05 | 84.7276 |
| 15-Dec-05 | 85.0884 |
| 16-Dec-05 | 84.7997 |
| 19-Dec-05 | 85.0724 |
| 20-Dec-05 | 85.9264 |
| 21-Dec-05 | 86.0320 |
| 22-Dec-05 | 85.6853 |
| 23-Dec-05 | 85.7500 |
| 26-Dec-05 | 85.7500 |
| 27-Dec-05 | 86.0486 |
| 28-Dec-05 | 85.8525 |
| 29-Dec-05 | 85.9587 |
| 30-Dec-05 | 86.0274 |
| 2-Jan-06 | 86.0274 |
| 3-Jan-06 | 85.0983 |
| 4-Jan-06 | 84.5642 |
| 5-Jan-06 | 84.7247 |
| 6-Jan-06 | 84.3844 |
| 9-Jan-06 | 84.7624 |
| 10-Jan-06 | 84.6375 |
| 11-Jan-06 | 84.2183 |
| 12-Jan-06 | 84.6642 |
| 13-Jan-06 | 84.4212 |
| 16-Jan-06 | 84.4212 |
| 17-Jan-06 | 84.8025 |
| 18-Jan-06 | 84.9122 |
| 19-Jan-06 | 84.6719 |
| 20-Jan-06 | 84.4200 |
| 23-Jan-06 | 83.6940 |
| 24-Jan-06 | 83.7148 |
| 25-Jan-06 | 83.8183 |
| 26-Jan-06 | 84.0222 |
| 27-Jan-06 | 84.3792 |
| 30-Jan-06 | 84.5066 |
| 31-Jan-06 | 84.1424 |
| 1-Feb-06 | 84.3938 |
| 2-Feb-06 | 84.4933 |
| 3-Feb-06 | 84.9823 |
| 6-Feb-06 | 85.1821 |
| 7-Feb-06 | 85.1312 |
| 8-Feb-06 | 85.4587 |
| 9-Feb-06 | 85.1891 |
| 10-Feb-06 | 85.3636 |
| 13-Feb-06 | 85.4324 |
| 14-Feb-06 | 85.4713 |
| 15-Feb-06 | 85.5264 |
| 16-Feb-06 | 85.6554 |
| 17-Feb-06 | 85.5073 |
| 20-Feb-06 | 85.5073 |
| 21-Feb-06 | 85.3890 |
| 22-Feb-06 | 85.4252 |
| 23-Feb-06 | 85.1939 |
| 24-Feb-06 | 85.3479 |
| 27-Feb-06 | 85.0832 |
| 28-Feb-06 | 84.7180 |
| 1-Mar-06 | 84.8430 |
| 2-Mar-06 | 84.4197 |
| 3-Mar-06 | 84.4586 |
| 6-Mar-06 | 84.7980 |
| 7-Mar-06 | 85.3908 |
| 8-Mar-06 | 85.5840 |
| 9-Mar-06 | 85.6060 |
| 10-Mar-06 | 85.9371 |
| 13-Mar-06 | 85.7696 |
| 14-Mar-06 | 85.0693 |
| 15-Mar-06 | 85.0234 |
| 16-Mar-06 | 84.6519 |
| 17-Mar-06 | 84.4745 |
| 20-Mar-06 | 84.7113 |
| 21-Mar-06 | 85.2080 |
| 22-Mar-06 | 85.0809 |
| 23-Mar-06 | 85.5892 |
| 24-Mar-06 | 85.4613 |
| 27-Mar-06 | 85.4083 |
| 28-Mar-06 | 85.3209 |
| 29-Mar-06 | 85.6767 |
| 30-Mar-06 | 85.0614 |
| 31-Mar-06 | 85.1759 |
| 3-Apr-06 | 85.3664 |
| 4-Apr-06 | 84.7345 |
| 5-Apr-06 | 84.6213 |
| 6-Apr-06 | 84.5696 |
| 7-Apr-06 | 84.8394 |
| 10-Apr-06 | 84.9446 |
| 11-Apr-06 | 84.7728 |
| 12-Apr-06 | 84.8394 |
| 13-Apr-06 | 84.9064 |
| 14-Apr-06 | 84.9454 |
| 17-Apr-06 | 84.1171 |
| 18-Apr-06 | 84.0150 |
| 19-Apr-06 | 83.6029 |
| 20-Apr-06 | 83.7568 |
| 21-Apr-06 | 83.5916 |
| 24-Apr-06 | 83.2340 |
| 25-Apr-06 | 82.9752 |
| 26-Apr-06 | 82.6966 |
| 27-Apr-06 | 82.3057 |
| 28-Apr-06 | 81.8354 |
| 1-May-06 | 81.5765 |
| 2-May-06 | 81.3318 |
| 3-May-06 | 81.3284 |
| 4-May-06 | 81.1847 |
| 5-May-06 | 80.9057 |
| 8-May-06 | 80.9246 |
| 9-May-06 | 80.5810 |
| 10-May-06 | 80.3025 |
| 11-May-06 | 80.0138 |
| 12-May-06 | 80.1560 |
| 15-May-06 | 80.4569 |
| 16-May-06 | 80.3988 |
| 17-May-06 | 80.7214 |
| 18-May-06 | 80.7496 |
| 19-May-06 | 81.0980 |
| 22-May-06 | 80.7130 |
| 23-May-06 | 80.6597 |
| 24-May-06 | 81.2711 |
| 25-May-06 | 80.7012 |
| 26-May-06 | 80.9503 |
| 29-May-06 | 80.9503 |
| 30-May-06 | 80.2826 |
| 31-May-06 | 80.5146 |
| 1-Jun-06 | 80.5368 |
| 2-Jun-06 | 80.1460 |
| 5-Jun-06 | 80.0721 |
| 6-Jun-06 | 81.0009 |
| 7-Jun-06 | 81.0217 |
| 8-Jun-06 | 81.8406 |
| 9-Jun-06 | 81.4330 |
| 12-Jun-06 | 81.4109 |
| 13-Jun-06 | 81.7960 |
| 14-Jun-06 | 81.6858 |
| 15-Jun-06 | 81.8865 |
| 16-Jun-06 | 81.9880 |
| 19-Jun-06 | 82.1923 |
| 20-Jun-06 | 82.0121 |
| 21-Jun-06 | 81.4323 |
| 22-Jun-06 | 82.1755 |
| 23-Jun-06 | 82.5697 |
| 26-Jun-06 | 82.5128 |
| 27-Jun-06 | 82.3148 |
| 28-Jun-06 | 82.5940 |
| 29-Jun-06 | 82.3801 |
| 30-Jun-06 | 81.3415 |
| 3-Jul-06 | 81.3038 |
| 4-Jul-06 | 81.3038 |
| 5-Jul-06 | 81.6073 |
| 6-Jul-06 | 81.4400 |
| 7-Jul-06 | 81.0838 |
| 10-Jul-06 | 81.5642 |
| 11-Jul-06 | 81.7710 |
| 12-Jul-06 | 82.1253 |
| 13-Jul-06 | 82.1074 |
| 14-Jul-06 | 82.2185 |
| 17-Jul-06 | 82.8002 |
| 18-Jul-06 | 82.9425 |
| 19-Jul-06 | 82.7328 |
| 20-Jul-06 | 82.4223 |
| 21-Jul-06 | 82.2691 |
| 24-Jul-06 | 82.5854 |
| 25-Jul-06 | 82.8476 |
| 26-Jul-06 | 82.5236 |
| 27-Jul-06 | 81.9410 |
| 28-Jul-06 | 81.6722 |
| 31-Jul-06 | 81.5974 |
| 1-Aug-06 | 81.6394 |
| 2-Aug-06 | 81.3794 |
| 3-Aug-06 | 81.5235 |
| 4-Aug-06 | 81.0012 |
| 7-Aug-06 | 80.9549 |
| 8-Aug-06 | 81.1105 |
| 9-Aug-06 | 80.9747 |
| 10-Aug-06 | 81.5694 |
| 11-Aug-06 | 81.5179 |
| 14-Aug-06 | 81.7352 |
| 15-Aug-06 | 81.4674 |
| 16-Aug-06 | 81.0572 |
| 17-Aug-06 | 81.0471 |
| 18-Aug-06 | 81.4789 |
| 21-Aug-06 | 81.0337 |
| 22-Aug-06 | 81.3736 |
| 23-Aug-06 | 81.2362 |
| 24-Aug-06 | 81.3517 |
| 25-Aug-06 | 81.4085 |
| 28-Aug-06 | 81.4049 |
| 29-Aug-06 | 81.4006 |
| 30-Aug-06 | 81.1951 |
| 31-Aug-06 | 81.2524 |
| 1-Sep-06 | 81.1068 |
| 4-Sep-06 | 81.1068 |
| 5-Sep-06 | 81.1739 |
| 6-Sep-06 | 81.2472 |
| 7-Sep-06 | 81.4104 |
| 8-Sep-06 | 81.9573 |
| 11-Sep-06 | 82.0463 |
| 12-Sep-06 | 81.9757 |
| 13-Sep-06 | 81.8973 |
| 14-Sep-06 | 81.7055 |
| 15-Sep-06 | 82.0823 |
| 18-Sep-06 | 82.0024 |
| 19-Sep-06 | 82.0298 |
| 20-Sep-06 | 82.0207 |
| 21-Sep-06 | 81.6984 |
| 22-Sep-06 | 81.4049 |
| 25-Sep-06 | 81.5149 |
| 26-Sep-06 | 81.7674 |
| 27-Sep-06 | 81.8035 |
| 28-Sep-06 | 81.8020 |
| 29-Sep-06 | 81.9707 |
| 2-Oct-06 | 81.7348 |
| 3-Oct-06 | 81.9344 |
| 4-Oct-06 | 82.2505 |
| 5-Oct-06 | 82.1848 |
| 6-Oct-06 | 82.5683 |
| 9-Oct-06 | 82.5683 |
| 10-Oct-06 | 83.0203 |
| 11-Oct-06 | 83.0601 |
| 12-Oct-06 | 83.0779 |
| 13-Oct-06 | 83.2364 |
| 16-Oct-06 | 83.1238 |
| 17-Oct-06 | 82.8568 |
| 18-Oct-06 | 83.0615 |
| 19-Oct-06 | 82.5988 |
| 20-Oct-06 | 82.3955 |
| 23-Oct-06 | 82.7687 |
| 24-Oct-06 | 82.6658 |
| 25-Oct-06 | 82.5248 |
| 26-Oct-06 | 82.2262 |
| 27-Oct-06 | 81.7421 |
| 30-Oct-06 | 81.8177 |
| 31-Oct-06 | 81.5503 |
| 1-Nov-06 | 81.7678 |
| 2-Nov-06 | 81.8730 |
| 3-Nov-06 | 82.0636 |
| 6-Nov-06 | 82.0998 |
| 7-Nov-06 | 81.6481 |
| 8-Nov-06 | 81.7893 |
| 9-Nov-06 | 81.6881 |
| 10-Nov-06 | 81.5820 |
| 13-Nov-06 | 82.0027 |
| 14-Nov-06 | 81.9995 |
| 15-Nov-06 | 82.0789 |
| 16-Nov-06 | 82.0912 |
| 17-Nov-06 | 82.1180 |
| 20-Nov-06 | 82.2259 |
| 21-Nov-06 | 82.1670 |
| 22-Nov-06 | 81.5039 |
| 23-Nov-06 | 81.5039 |
| 24-Nov-06 | 80.8120 |
| 27-Nov-06 | 80.6869 |
| 28-Nov-06 | 80.5034 |
| 29-Nov-06 | 80.6610 |
| 30-Nov-06 | 80.3180 |
| 1-Dec-06 | 80.1850 |
| 4-Dec-06 | 80.1950 |
| 5-Dec-06 | 80.0800 |
| 6-Dec-06 | 80.2748 |
| 7-Dec-06 | 80.3504 |
| 8-Dec-06 | 80.7632 |
| 11-Dec-06 | 80.8040 |
| 12-Dec-06 | 80.9055 |
| 13-Dec-06 | 80.9802 |
| 14-Dec-06 | 81.1661 |
| 15-Dec-06 | 81.4498 |
| 18-Dec-06 | 81.5764 |
| 19-Dec-06 | 81.1316 |
| 20-Dec-06 | 81.0600 |
| 21-Dec-06 | 81.1851 |
| 22-Dec-06 | 81.4817 |
| 25-Dec-06 | 81.4817 |
| 26-Dec-06 | 81.5362 |
| 27-Dec-06 | 81.5719 |
| 28-Dec-06 | 81.4595 |
| 29-Dec-06 | 81.5007 |
| 1-Jan-07 | 81.5007 |
| 2-Jan-07 | ND |
| 3-Jan-07 | 81.7731 |
| 4-Jan-07 | 82.1102 |
| 5-Jan-07 | 82.3059 |
| 8-Jan-07 | 82.2529 |
| 9-Jan-07 | 82.4612 |
| 10-Jan-07 | 82.6158 |
| 11-Jan-07 | 82.7547 |
| 12-Jan-07 | 82.5075 |
| 15-Jan-07 | 82.5075 |
| 16-Jan-07 | 82.6344 |
| 17-Jan-07 | 82.4758 |
| 18-Jan-07 | 82.6262 |
| 19-Jan-07 | 82.4646 |
| 22-Jan-07 | 82.6076 |
| 23-Jan-07 | 82.5039 |
| 24-Jan-07 | 82.6806 |
| 25-Jan-07 | 82.5703 |
| 26-Jan-07 | 82.9170 |
| 29-Jan-07 | 82.8871 |
| 30-Jan-07 | 82.8447 |
| 31-Jan-07 | 82.6003 |
| 1-Feb-07 | 82.3866 |
| 2-Feb-07 | 82.7722 |
| 5-Feb-07 | 82.7378 |
| 6-Feb-07 | 82.6130 |
| 7-Feb-07 | 82.5832 |
| 8-Feb-07 | 82.6587 |
| 9-Feb-07 | 82.5713 |
| 12-Feb-07 | 82.7563 |
| 13-Feb-07 | 82.4105 |
| 14-Feb-07 | 81.9565 |
| 15-Feb-07 | 81.7695 |
| 16-Feb-07 | 81.7402 |
| 19-Feb-07 | 81.7402 |
| 20-Feb-07 | 81.9745 |
| 21-Feb-07 | 81.9177 |
| 22-Feb-07 | 81.9340 |
| 23-Feb-07 | 81.7322 |
| 26-Feb-07 | 81.7322 |
| 27-Feb-07 | 81.3183 |
| 28-Feb-07 | 81.4734 |
| 1-Mar-07 | 81.5636 |
| 2-Mar-07 | 81.5823 |
| 5-Mar-07 | 81.9327 |
| 6-Mar-07 | 81.8326 |
| 7-Mar-07 | 81.7538 |
| 8-Mar-07 | 81.9789 |
| 9-Mar-07 | 81.9026 |
| 12-Mar-07 | 81.5989 |
| 13-Mar-07 | 81.4692 |
| 14-Mar-07 | 81.4568 |
| 15-Mar-07 | 81.5024 |
| 16-Mar-07 | 81.2208 |
| 19-Mar-07 | 81.3511 |
| 20-Mar-07 | 81.0524 |
| 21-Mar-07 | 80.9523 |
| 22-Mar-07 | 80.7663 |
| 23-Mar-07 | 80.9855 |
| 26-Mar-07 | 80.9338 |
| 27-Mar-07 | 80.8011 |
| 28-Mar-07 | 80.7641 |
| 29-Mar-07 | 80.8508 |
| 30-Mar-07 | 80.6091 |
| 2-Apr-07 | 80.6379 |
| 3-Apr-07 | 80.8555 |
| 4-Apr-07 | 80.8487 |
| 5-Apr-07 | 80.5412 |
| 6-Apr-07 | 80.7670 |
| 9-Apr-07 | 80.8407 |
| 10-Apr-07 | 80.4894 |
| 11-Apr-07 | 80.4395 |
| 12-Apr-07 | 80.0930 |
| 13-Apr-07 | 80.0581 |
| 16-Apr-07 | 79.8574 |
| 17-Apr-07 | 79.6067 |
| 18-Apr-07 | 79.5062 |
| 19-Apr-07 | 79.4445 |
| 20-Apr-07 | 79.3758 |
| 23-Apr-07 | 79.3943 |
| 24-Apr-07 | 79.3136 |
| 25-Apr-07 | 79.0702 |
| 26-Apr-07 | 79.4963 |
| 27-Apr-07 | 79.2762 |
| 30-Apr-07 | 78.9872 |
| 1-May-07 | 79.2251 |
| 2-May-07 | 79.2943 |
| 3-May-07 | 79.3744 |
| 4-May-07 | 79.2980 |
| 7-May-07 | 79.0917 |
| 8-May-07 | 79.3501 |
| 9-May-07 | 79.3135 |
| 10-May-07 | 79.5264 |
| 11-May-07 | 79.6329 |
| 14-May-07 | 79.4512 |
| 15-May-07 | 79.0619 |
| 16-May-07 | 79.4889 |
| 17-May-07 | 79.5287 |
| 18-May-07 | 79.2469 |
| 21-May-07 | 79.3980 |
| 22-May-07 | 79.3349 |
| 23-May-07 | 79.1661 |
| 24-May-07 | 79.3548 |
| 25-May-07 | 79.2328 |
| 28-May-07 | 79.2328 |
| 29-May-07 | 79.0142 |
| 30-May-07 | 79.2284 |
| 31-May-07 | 79.0364 |
| 1-Jun-07 | 78.8761 |
| 4-Jun-07 | 78.6179 |
| 5-Jun-07 | 78.5439 |
| 6-Jun-07 | 78.5307 |
| 7-Jun-07 | 78.7370 |
| 8-Jun-07 | 79.0860 |
| 11-Jun-07 | 79.0831 |
| 12-Jun-07 | 79.2006 |
| 13-Jun-07 | 79.4295 |
| 14-Jun-07 | 79.5268 |
| 15-Jun-07 | 79.4155 |
| 18-Jun-07 | 79.4202 |
| 19-Jun-07 | 79.1323 |
| 20-Jun-07 | 79.1042 |
| 21-Jun-07 | 79.3643 |
| 22-Jun-07 | 79.1696 |
| 25-Jun-07 | 79.2003 |
| 26-Jun-07 | 79.0649 |
| 27-Jun-07 | 79.1189 |
| 28-Jun-07 | 78.8526 |
| 29-Jun-07 | 78.7698 |
| 2-Jul-07 | 78.1519 |
| 3-Jul-07 | 78.2873 |
| 4-Jul-07 | 78.2873 |
| 5-Jul-07 | 78.3350 |
| 6-Jul-07 | 78.1078 |
| 9-Jul-07 | 78.1020 |
| 10-Jul-07 | 77.8197 |
| 11-Jul-07 | 77.7758 |
| 12-Jul-07 | 77.5728 |
| 13-Jul-07 | 77.4782 |
| 16-Jul-07 | 77.3530 |
| 17-Jul-07 | 77.3991 |
| 18-Jul-07 | 77.2450 |
| 19-Jul-07 | 77.2559 |
| 20-Jul-07 | 77.1154 |
| 23-Jul-07 | 77.1860 |
| 24-Jul-07 | 76.8972 |
| 25-Jul-07 | 77.2835 |
| 26-Jul-07 | 77.3004 |
| 27-Jul-07 | 77.7109 |
| 30-Jul-07 | 77.8606 |
| 31-Jul-07 | 77.7477 |
| 1-Aug-07 | 77.5930 |
| 2-Aug-07 | 77.5385 |
| 3-Aug-07 | 77.1901 |
| 6-Aug-07 | 77.1395 |
| 7-Aug-07 | 77.4233 |
| 8-Aug-07 | 77.2420 |
| 9-Aug-07 | 77.5560 |
| 10-Aug-07 | 77.4845 |
| 13-Aug-07 | 77.6656 |
| 14-Aug-07 | 78.0747 |
| 15-Aug-07 | 78.5086 |
| 16-Aug-07 | 78.4405 |
| 17-Aug-07 | 77.9094 |
| 20-Aug-07 | 77.8992 |
| 21-Aug-07 | 77.9129 |
| 22-Aug-07 | 77.8646 |
| 23-Aug-07 | 77.7302 |
| 24-Aug-07 | 77.4357 |
| 27-Aug-07 | 77.3860 |
| 28-Aug-07 | 77.5333 |
| 29-Aug-07 | 77.4322 |
| 30-Aug-07 | 77.4855 |
| 31-Aug-07 | 77.5001 |
| 3-Sep-07 | 77.5001 |
| 4-Sep-07 | 77.4724 |
| 5-Sep-07 | 77.1949 |
| 6-Sep-07 | 77.1908 |
| 7-Sep-07 | 76.8179 |
| 10-Sep-07 | 76.7229 |
| 11-Sep-07 | 76.4395 |
| 12-Sep-07 | 76.1700 |
| 13-Sep-07 | 76.2484 |
| 14-Sep-07 | 76.3203 |
| 17-Sep-07 | 76.3458 |
| 18-Sep-07 | 76.2342 |
| 19-Sep-07 | 75.8636 |
| 20-Sep-07 | 74.9270 |
| 21-Sep-07 | 75.0938 |
| 24-Sep-07 | 74.9922 |
| 25-Sep-07 | 74.8500 |
| 26-Sep-07 | 75.0826 |
| 27-Sep-07 | 75.0106 |
| 28-Sep-07 | 74.5149 |
| 1-Oct-07 | 74.4997 |
| 2-Oct-07 | 74.8311 |
| 3-Oct-07 | 74.9072 |
| 4-Oct-07 | 74.9359 |
| 5-Oct-07 | 74.4861 |
| 8-Oct-07 | 74.4861 |
| 9-Oct-07 | 74.7501 |
| 10-Oct-07 | 74.5207 |
| 11-Oct-07 | 74.2921 |
| 12-Oct-07 | 74.3795 |
| 15-Oct-07 | 74.2883 |
| 16-Oct-07 | 74.4268 |
| 17-Oct-07 | 74.2076 |
| 18-Oct-07 | 73.8843 |
| 19-Oct-07 | 73.6572 |
| 22-Oct-07 | 74.2984 |
| 23-Oct-07 | 73.7147 |
| 24-Oct-07 | 73.7371 |
| 25-Oct-07 | 73.5230 |
| 26-Oct-07 | 73.1722 |
| 29-Oct-07 | 73.0201 |
| 30-Oct-07 | 72.9336 |
| 31-Oct-07 | 72.7723 |
| 1-Nov-07 | 72.8052 |
| 2-Nov-07 | 72.3739 |
| 5-Nov-07 | 72.3215 |
| 6-Nov-07 | 71.8853 |
| 7-Nov-07 | 71.2651 |
| 8-Nov-07 | 71.4629 |
| 9-Nov-07 | 71.5816 |
| 12-Nov-07 | 71.5816 |
| 13-Nov-07 | 72.3335 |
| 14-Nov-07 | 72.2589 |
| 15-Nov-07 | 72.7485 |
| 16-Nov-07 | 72.5773 |
| 19-Nov-07 | 72.7205 |
| 20-Nov-07 | 72.4310 |
| 21-Nov-07 | 72.3311 |
| 22-Nov-07 | 72.3311 |
| 23-Nov-07 | 72.2685 |
| 26-Nov-07 | 72.1279 |
| 27-Nov-07 | 72.5029 |
| 28-Nov-07 | 72.6966 |
| 29-Nov-07 | 72.6778 |
| 30-Nov-07 | 73.1659 |
| 3-Dec-07 | 73.1197 |
| 4-Dec-07 | 73.1006 |
| 5-Dec-07 | 73.5669 |
| 6-Dec-07 | 73.6390 |
| 7-Dec-07 | 73.4888 |
| 10-Dec-07 | 73.4397 |
| 11-Dec-07 | 73.5161 |
| 12-Dec-07 | 73.5600 |
| 13-Dec-07 | 74.0734 |
| 14-Dec-07 | 74.4235 |
| 17-Dec-07 | 74.4133 |
| 18-Dec-07 | 74.4545 |
| 19-Dec-07 | 74.5436 |
| 20-Dec-07 | 74.3332 |
| 21-Dec-07 | 74.3217 |
| 24-Dec-07 | 74.1318 |
| 25-Dec-07 | 74.1318 |
| 26-Dec-07 | 73.7873 |
| 27-Dec-07 | 73.4792 |
| 28-Dec-07 | 73.0506 |
| 31-Dec-07 | 73.3779 |
| 1-Jan-08 | 73.3779 |
| 2-Jan-08 | 72.9482 |
| 3-Jan-08 | 72.9097 |
| 4-Jan-08 | 72.8511 |
| 7-Jan-08 | 73.3169 |
| 8-Jan-08 | 73.0954 |
| 9-Jan-08 | 73.4900 |
| 10-Jan-08 | 73.4164 |
| 11-Jan-08 | 73.4005 |
| 14-Jan-08 | 73.1189 |
| 15-Jan-08 | 72.9594 |
| 16-Jan-08 | 73.5725 |
| 17-Jan-08 | 73.5153 |
| 18-Jan-08 | 73.7317 |
| 21-Jan-08 | 73.7317 |
| 22-Jan-08 | 73.6468 |
| 23-Jan-08 | 73.6399 |
| 24-Jan-08 | 72.9040 |
| 25-Jan-08 | 73.0399 |
| 28-Jan-08 | 72.6921 |
| 29-Jan-08 | 72.6414 |
| 30-Jan-08 | 72.5271 |
| 31-Jan-08 | 72.5045 |
| 1-Feb-08 | 72.3029 |
| 4-Feb-08 | 72.3301 |
| 5-Feb-08 | 73.0759 |
| 6-Feb-08 | 72.9928 |
| 7-Feb-08 | 73.5848 |
| 8-Feb-08 | 73.3367 |
| 11-Feb-08 | 73.2833 |
| 12-Feb-08 | 73.0267 |
| 13-Feb-08 | 73.2545 |
| 14-Feb-08 | 72.9812 |
| 15-Feb-08 | 72.9759 |
| 18-Feb-08 | 72.9759 |
| 19-Feb-08 | 73.1506 |
| 20-Feb-08 | 73.4828 |
| 21-Feb-08 | 72.8273 |
| 22-Feb-08 | 72.8616 |
| 25-Feb-08 | 72.5897 |
| 26-Feb-08 | 72.1400 |
| 27-Feb-08 | 71.2307 |
| 28-Feb-08 | 70.9322 |
| 29-Feb-08 | 70.9133 |
| 3-Mar-08 | 70.9734 |
| 4-Mar-08 | 71.0489 |
| 5-Mar-08 | 70.9081 |
| 6-Mar-08 | 70.5112 |
| 7-Mar-08 | 70.6389 |
| 10-Mar-08 | 70.5933 |
| 11-Mar-08 | 70.7865 |
| 12-Mar-08 | 70.2339 |
| 13-Mar-08 | 69.6868 |
| 14-Mar-08 | 69.6671 |
| 17-Mar-08 | 69.3004 |
| 18-Mar-08 | 69.2783 |
| 19-Mar-08 | 69.9739 |
| 20-Mar-08 | 70.8882 |
| 21-Mar-08 | 70.8359 |
| 24-Mar-08 | 71.0384 |
| 25-Mar-08 | 70.4466 |
| 26-Mar-08 | 70.0078 |
| 27-Mar-08 | 69.9334 |
| 28-Mar-08 | 70.1241 |
| 31-Mar-08 | 70.2663 |
| 1-Apr-08 | 70.8901 |
| 2-Apr-08 | 70.7808 |
| 3-Apr-08 | 70.3723 |
| 4-Apr-08 | 70.2081 |
| 7-Apr-08 | 70.4246 |
| 8-Apr-08 | 70.5685 |
| 9-Apr-08 | 70.3620 |
| 10-Apr-08 | 70.4174 |
| 11-Apr-08 | 70.3466 |
| 14-Apr-08 | 70.2173 |
| 15-Apr-08 | 70.3266 |
| 16-Apr-08 | 69.6208 |
| 17-Apr-08 | 69.9600 |
| 18-Apr-08 | 70.5427 |
| 21-Apr-08 | 70.1166 |
| 22-Apr-08 | 69.6597 |
| 23-Apr-08 | 70.3697 |
| 24-Apr-08 | 70.7894 |
| 25-Apr-08 | 70.8926 |
| 28-Apr-08 | 70.8392 |
| 29-Apr-08 | 70.8060 |
| 30-Apr-08 | 70.8951 |
| 1-May-08 | 71.2950 |
| 2-May-08 | 71.4946 |
| 5-May-08 | 71.2426 |
| 6-May-08 | 70.8452 |
| 7-May-08 | 71.3105 |
| 8-May-08 | 71.3245 |
| 9-May-08 | 70.9725 |
| 12-May-08 | 70.8123 |
| 13-May-08 | 70.9058 |
| 14-May-08 | 71.1550 |
| 15-May-08 | 70.9705 |
| 16-May-08 | 70.5699 |
| 19-May-08 | 70.7217 |
| 20-May-08 | 70.2661 |
| 21-May-08 | 69.8510 |
| 22-May-08 | 70.0815 |
| 23-May-08 | 69.8545 |
| 26-May-08 | 69.8545 |
| 27-May-08 | 70.1708 |
| 28-May-08 | 70.3962 |
| 29-May-08 | 70.6218 |
| 30-May-08 | 70.6806 |
| 2-Jun-08 | 70.7681 |
| 3-Jun-08 | 71.1365 |
| 4-Jun-08 | 71.3167 |
| 5-Jun-08 | 71.3467 |
| 6-Jun-08 | 70.8710 |
| 9-Jun-08 | 71.0533 |
| 10-Jun-08 | 71.7719 |
| 11-Jun-08 | 71.3609 |
| 12-Jun-08 | 71.9911 |
| 13-Jun-08 | 72.1769 |
| 16-Jun-08 | 71.8068 |
| 17-Jun-08 | 71.7104 |
| 18-Jun-08 | 71.7006 |
| 19-Jun-08 | 71.5214 |
| 20-Jun-08 | 71.2992 |
| 23-Jun-08 | 71.6379 |
| 24-Jun-08 | 71.3319 |
| 25-Jun-08 | 71.4514 |
| 26-Jun-08 | 70.9167 |
| 27-Jun-08 | 70.7410 |
| 30-Jun-08 | 70.8940 |
| 1-Jul-08 | 70.8535 |
| 2-Jul-08 | 70.4973 |
| 3-Jul-08 | 71.0945 |
| 4-Jul-08 | 71.0945 |
| 7-Jul-08 | 71.2912 |
| 8-Jul-08 | 71.3290 |
| 9-Jul-08 | 70.8879 |
| 10-Jul-08 | 70.8214 |
| 11-Jul-08 | 70.4140 |
| 14-Jul-08 | 70.3026 |
| 15-Jul-08 | 69.9714 |
| 16-Jul-08 | 70.1310 |
| 17-Jul-08 | 70.2285 |
| 18-Jul-08 | 70.4381 |
| 21-Jul-08 | 70.3261 |
| 22-Jul-08 | 70.6533 |
| 23-Jul-08 | 70.9156 |
| 24-Jul-08 | 71.1260 |
| 25-Jul-08 | 71.2040 |
| 28-Jul-08 | 71.1306 |
| 29-Jul-08 | 71.6570 |
| 30-Jul-08 | 71.6771 |
| 31-Jul-08 | 71.6669 |
| 1-Aug-08 | 71.6681 |
| 4-Aug-08 | 72.0036 |
| 5-Aug-08 | 72.3898 |
| 6-Aug-08 | 72.7669 |
| 7-Aug-08 | 72.9912 |
| 8-Aug-08 | 74.1199 |
| 11-Aug-08 | 74.3123 |
| 12-Aug-08 | 74.3938 |
| 13-Aug-08 | 74.4420 |
| 14-Aug-08 | 74.5535 |
| 15-Aug-08 | 74.9655 |
| 18-Aug-08 | 74.8193 |
| 19-Aug-08 | 74.7579 |
| 20-Aug-08 | 74.9578 |
| 21-Aug-08 | 73.9590 |
| 22-Aug-08 | 74.4000 |
| 25-Aug-08 | 74.3001 |
| 26-Aug-08 | 74.8249 |
| 27-Aug-08 | 74.7915 |
| 28-Aug-08 | 74.8687 |
| 29-Aug-08 | 75.0663 |
| 1-Sep-08 | 75.0663 |
| 2-Sep-08 | 75.6990 |
| 3-Sep-08 | 75.5216 |
| 4-Sep-08 | 75.8544 |
| 5-Sep-08 | 75.9795 |
| 8-Sep-08 | 76.6086 |
| 9-Sep-08 | 76.3395 |
| 10-Sep-08 | 76.9584 |
| 11-Sep-08 | 77.1618 |
| 12-Sep-08 | 76.1543 |
| 15-Sep-08 | 76.0694 |
| 16-Sep-08 | 76.2549 |
| 17-Sep-08 | 76.1971 |
| 18-Sep-08 | 75.4731 |
| 19-Sep-08 | 75.1720 |
| 22-Sep-08 | 74.1111 |
| 23-Sep-08 | 73.9013 |
| 24-Sep-08 | 74.1247 |
| 25-Sep-08 | 74.2030 |
| 26-Sep-08 | 74.3001 |
| 29-Sep-08 | 74.8903 |
| 30-Sep-08 | 76.2423 |
| 1-Oct-08 | 76.3126 |
| 2-Oct-08 | 77.1249 |
| 3-Oct-08 | 77.3295 |
| 6-Oct-08 | 78.2255 |
| 7-Oct-08 | 77.9797 |
| 8-Oct-08 | 78.2135 |
| 9-Oct-08 | 78.8468 |
| 10-Oct-08 | 80.1307 |
| 13-Oct-08 | 80.1307 |
| 14-Oct-08 | 79.1695 |
| 15-Oct-08 | 79.8189 |
| 16-Oct-08 | 80.4455 |
| 17-Oct-08 | 80.1062 |
| 20-Oct-08 | 80.9028 |
| 21-Oct-08 | 81.8928 |
| 22-Oct-08 | 83.2077 |
| 23-Oct-08 | 83.0921 |
| 24-Oct-08 | 83.6611 |
| 27-Oct-08 | 84.7940 |
| 28-Oct-08 | 84.9800 |
| 29-Oct-08 | 82.4696 |
| 30-Oct-08 | 82.3540 |
| 31-Oct-08 | 82.8750 |
| 3-Nov-08 | 82.3274 |
| 4-Nov-08 | 80.8731 |
| 5-Nov-08 | 80.8036 |
| 6-Nov-08 | 82.0736 |
| 7-Nov-08 | 82.1033 |
| 10-Nov-08 | 82.4161 |
| 11-Nov-08 | 82.4161 |
| 12-Nov-08 | 83.7005 |
| 13-Nov-08 | 84.0303 |
| 14-Nov-08 | 83.3267 |
| 17-Nov-08 | 83.3120 |
| 18-Nov-08 | 83.5062 |
| 19-Nov-08 | 83.9684 |
| 20-Nov-08 | 85.1464 |
| 21-Nov-08 | 85.2076 |
| 24-Nov-08 | 82.9179 |
| 25-Nov-08 | 82.2210 |
| 26-Nov-08 | 83.0882 |
| 27-Nov-08 | 83.0882 |
| 28-Nov-08 | 83.3983 |
| 1-Dec-08 | 83.5846 |
| 2-Dec-08 | 83.3833 |
| 3-Dec-08 | 83.8510 |
| 4-Dec-08 | 83.2464 |
| 5-Dec-08 | 84.7245 |
| 8-Dec-08 | 82.9907 |
| 9-Dec-08 | 83.0840 |
| 10-Dec-08 | 82.7934 |
| 11-Dec-08 | 81.1322 |
| 12-Dec-08 | 81.5502 |
| 15-Dec-08 | 80.2883 |
| 16-Dec-08 | 79.5865 |
| 17-Dec-08 | 77.4722 |
| 18-Dec-08 | 77.8293 |
| 19-Dec-08 | 79.5249 |
| 22-Dec-08 | 79.2690 |
| 23-Dec-08 | 79.2895 |
| 24-Dec-08 | 79.2712 |
| 25-Dec-08 | 79.2712 |
| 26-Dec-08 | 79.1897 |
| 29-Dec-08 | 78.5752 |
| 30-Dec-08 | 79.1538 |
| 31-Dec-08 | 79.5258 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 79.2570 |
| 5-Jan-09 | 80.0914 |
| 6-Jan-09 | 80.2640 |
| 7-Jan-09 | 79.1754 |
| 8-Jan-09 | 79.1296 |
| 9-Jan-09 | 79.5873 |
| 12-Jan-09 | 80.3396 |
| 13-Jan-09 | 81.3795 |
| 14-Jan-09 | 81.5907 |
| 15-Jan-09 | 82.3380 |
| 16-Jan-09 | 81.7840 |
| 19-Jan-09 | ND |
| 20-Jan-09 | ND |
| 21-Jan-09 | 83.3893 |
| 22-Jan-09 | 82.9956 |
| 23-Jan-09 | 83.1250 |
| 26-Jan-09 | 81.7198 |
| 27-Jan-09 | 81.6818 |
| 28-Jan-09 | 80.9638 |
| 29-Jan-09 | 82.0018 |
| 30-Jan-09 | 82.8557 |
| 2-Feb-09 | 83.0619 |
| 3-Feb-09 | 82.0899 |
| 4-Feb-09 | 82.3971 |
| 5-Feb-09 | 82.6587 |
| 6-Feb-09 | 82.7215 |
| 9-Feb-09 | 81.6281 |
| 10-Feb-09 | 82.2950 |
| 11-Feb-09 | 82.8238 |
| 12-Feb-09 | 83.1904 |
| 13-Feb-09 | 83.0067 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 84.4598 |
| 18-Feb-09 | 84.7367 |
| 19-Feb-09 | 84.3609 |
| 20-Feb-09 | 84.1959 |
| 23-Feb-09 | 83.9463 |
| 24-Feb-09 | 84.2855 |
| 25-Feb-09 | 84.6390 |
| 26-Feb-09 | 84.4652 |
| 27-Feb-09 | 85.2042 |
| 2-Mar-09 | 85.9246 |
| 3-Mar-09 | 86.1968 |
| 4-Mar-09 | 85.7558 |
| 5-Mar-09 | 85.9973 |
| 6-Mar-09 | 85.5713 |
| 9-Mar-09 | 86.3021 |
| 10-Mar-09 | 85.3847 |
| 11-Mar-09 | 85.2807 |
| 12-Mar-09 | 85.4949 |
| 13-Mar-09 | 84.8427 |
| 16-Mar-09 | 84.4139 |
| 17-Mar-09 | 84.6177 |
| 18-Mar-09 | 84.1266 |
| 19-Mar-09 | 80.7418 |
| 20-Mar-09 | 81.6374 |
| 23-Mar-09 | 81.6181 |
| 24-Mar-09 | 81.5670 |
| 25-Mar-09 | 81.5348 |
| 26-Mar-09 | 81.7836 |
| 27-Mar-09 | 82.6160 |
| 30-Mar-09 | 83.4897 |
| 31-Mar-09 | 83.3126 |
| 1-Apr-09 | 83.3921 |
| 2-Apr-09 | 82.1257 |
| 3-Apr-09 | 82.0851 |
| 6-Apr-09 | 82.6241 |
| 7-Apr-09 | 82.6562 |
| 8-Apr-09 | 82.6261 |
| 9-Apr-09 | 82.9318 |
| 10-Apr-09 | 82.9060 |
| 13-Apr-09 | 82.0535 |
| 14-Apr-09 | 81.8391 |
| 15-Apr-09 | 82.0229 |
| 16-Apr-09 | 82.0730 |
| 17-Apr-09 | 82.7691 |
| 20-Apr-09 | 83.5625 |
| 21-Apr-09 | 83.3397 |
| 22-Apr-09 | 83.2401 |
| 23-Apr-09 | 82.8899 |
| 24-Apr-09 | 81.6810 |
| 27-Apr-09 | 82.0296 |
| 28-Apr-09 | 82.5535 |
| 29-Apr-09 | 81.2927 |
| 30-Apr-09 | 81.5908 |
| 1-May-09 | 81.4301 |
| 4-May-09 | 80.8879 |
| 5-May-09 | 80.7115 |
| 6-May-09 | 80.7823 |
| 7-May-09 | 80.5477 |
| 8-May-09 | 80.0147 |
| 11-May-09 | 79.4912 |
| 12-May-09 | 79.4486 |
| 13-May-09 | 79.4920 |
| 14-May-09 | 79.5409 |
| 15-May-09 | 79.6772 |
| 18-May-09 | 79.6574 |
| 19-May-09 | 79.0921 |
| 20-May-09 | 78.2320 |
| 21-May-09 | 78.0441 |
| 22-May-09 | 77.0482 |
| 25-May-09 | ND |
| 26-May-09 | 77.0522 |
| 27-May-09 | 77.0248 |
| 28-May-09 | 77.2629 |
| 29-May-09 | 76.2305 |
| 1-Jun-09 | 75.8540 |
| 2-Jun-09 | 75.4634 |
| 3-Jun-09 | 76.0173 |
| 4-Jun-09 | 76.2863 |
| 5-Jun-09 | 77.3449 |
| 8-Jun-09 | 77.8825 |
| 9-Jun-09 | 76.9016 |
| 10-Jun-09 | 77.0972 |
| 11-Jun-09 | 76.4251 |
| 12-Jun-09 | 76.9937 |
| 15-Jun-09 | 78.1102 |
| 16-Jun-09 | 77.5218 |
| 17-Jun-09 | 77.7125 |
| 18-Jun-09 | 77.2439 |
| 19-Jun-09 | 77.0952 |
| 22-Jun-09 | 78.0866 |
| 23-Jun-09 | 77.5676 |
| 24-Jun-09 | 77.3608 |
| 25-Jun-09 | 77.9436 |
| 26-Jun-09 | 77.3562 |
| 29-Jun-09 | 77.5071 |
| 30-Jun-09 | 77.7917 |
| 1-Jul-09 | 76.9843 |
| 2-Jul-09 | 77.7282 |
| 3-Jul-09 | ND |
| 6-Jul-09 | 77.9016 |
| 7-Jul-09 | 77.9237 |
| 8-Jul-09 | 78.0525 |
| 9-Jul-09 | 77.4159 |
| 10-Jul-09 | 77.7299 |
| 13-Jul-09 | 77.4521 |
| 14-Jul-09 | 77.1510 |
| 15-Jul-09 | 76.4358 |
| 16-Jul-09 | 76.3584 |
| 17-Jul-09 | 76.4494 |
| 20-Jul-09 | 75.9866 |
| 21-Jul-09 | 75.8988 |
| 22-Jul-09 | 75.6810 |
| 23-Jul-09 | 75.4020 |
| 24-Jul-09 | 75.5523 |
| 27-Jul-09 | 75.5601 |
| 28-Jul-09 | 75.3779 |
| 29-Jul-09 | 76.1070 |
| 30-Jul-09 | 75.8894 |
| 31-Jul-09 | 75.0601 |
| 3-Aug-09 | 74.4285 |
| 4-Aug-09 | 74.5828 |
| 5-Aug-09 | 74.6184 |
| 6-Aug-09 | 74.9180 |
| 7-Aug-09 | 75.7896 |
| 10-Aug-09 | 75.9286 |
| 11-Aug-09 | 76.0673 |
| 12-Aug-09 | 75.6556 |
| 13-Aug-09 | 75.3852 |
| 14-Aug-09 | 75.6458 |
| 17-Aug-09 | 76.2152 |
| 18-Aug-09 | 76.3025 |
| 19-Aug-09 | 75.4148 |
| 20-Aug-09 | 75.3968 |
| 21-Aug-09 | 75.0616 |
| 24-Aug-09 | 74.9183 |
| 25-Aug-09 | 74.7929 |
| 26-Aug-09 | 75.7141 |
| 27-Aug-09 | 75.4703 |
| 28-Aug-09 | 75.0157 |
| 31-Aug-09 | 75.1246 |
| 1-Sep-09 | 75.6614 |
| 2-Sep-09 | 75.5560 |
| 3-Sep-09 | 75.3915 |
| 4-Sep-09 | 75.1119 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 74.1898 |
| 9-Sep-09 | 73.9958 |
| 10-Sep-09 | 74.0401 |
| 11-Sep-09 | 73.6224 |
| 14-Sep-09 | 73.9208 |
| 15-Sep-09 | 73.7944 |
| 16-Sep-09 | 73.3684 |
| 17-Sep-09 | 73.2006 |
| 18-Sep-09 | 73.6070 |
| 21-Sep-09 | 73.8468 |
| 22-Sep-09 | 73.2415 |
| 23-Sep-09 | 73.4540 |
| 24-Sep-09 | 73.9606 |
| 25-Sep-09 | 73.9733 |
| 28-Sep-09 | 73.8696 |
| 29-Sep-09 | 74.2424 |
| 30-Sep-09 | 73.6187 |
| 1-Oct-09 | 74.0155 |
| 2-Oct-09 | 74.0516 |
| 5-Oct-09 | 73.7094 |
| 6-Oct-09 | 72.9916 |
| 7-Oct-09 | 73.2703 |
| 8-Oct-09 | 72.7122 |
| 9-Oct-09 | 72.8897 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 72.3651 |
| 14-Oct-09 | 72.1327 |
| 15-Oct-09 | 72.0655 |
| 16-Oct-09 | 72.3752 |
| 19-Oct-09 | 72.0370 |
| 20-Oct-09 | 72.5298 |
| 21-Oct-09 | 72.0528 |
| 22-Oct-09 | 72.2594 |
| 23-Oct-09 | 72.4086 |
| 26-Oct-09 | 72.8346 |
| 27-Oct-09 | 73.1830 |
| 28-Oct-09 | 73.4268 |
| 29-Oct-09 | 73.1332 |
| 30-Oct-09 | 73.3430 |
| 2-Nov-09 | 73.1551 |
| 3-Nov-09 | 73.4573 |
| 4-Nov-09 | 72.9452 |
| 5-Nov-09 | 72.8447 |
| 6-Nov-09 | 72.9171 |
| 9-Nov-09 | 72.1823 |
| 10-Nov-09 | 72.1706 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 72.5036 |
| 13-Nov-09 | 72.2546 |
| 16-Nov-09 | 71.8777 |
| 17-Nov-09 | 72.5060 |
| 18-Nov-09 | 71.9745 |
| 19-Nov-09 | 72.4431 |
| 20-Nov-09 | 72.6985 |
| 23-Nov-09 | 72.1814 |
| 24-Nov-09 | 72.3221 |
| 25-Nov-09 | 71.6128 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 72.1116 |
| 30-Nov-09 | 71.8795 |
| 1-Dec-09 | 71.3403 |
| 2-Dec-09 | 71.5406 |
| 3-Dec-09 | 71.8006 |
| 4-Dec-09 | 72.4428 |
| 7-Dec-09 | 72.5636 |
| 8-Dec-09 | 72.8405 |
| 9-Dec-09 | 72.7282 |
| 10-Dec-09 | 72.7032 |
| 11-Dec-09 | 73.2361 |
| 14-Dec-09 | 73.0436 |
| 15-Dec-09 | 73.6071 |
| 16-Dec-09 | 73.2860 |
| 17-Dec-09 | 74.3598 |
| 18-Dec-09 | 74.3857 |
| 21-Dec-09 | ND |
| 22-Dec-09 | 74.4619 |
| 23-Dec-09 | 74.0435 |
| 24-Dec-09 | 74.0336 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 73.8004 |
| 29-Dec-09 | 73.8859 |
| 30-Dec-09 | 74.2457 |
| 31-Dec-09 | 74.0746 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 73.6127 |
| 5-Jan-10 | 73.5325 |
| 6-Jan-10 | 73.5662 |
| 7-Jan-10 | 73.9495 |
| 8-Jan-10 | 73.7168 |
| 11-Jan-10 | 73.0845 |
| 12-Jan-10 | 73.1007 |
| 13-Jan-10 | 73.0774 |
| 14-Jan-10 | 72.8997 |
| 15-Jan-10 | 73.1811 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 73.4878 |
| 20-Jan-10 | 74.2681 |
| 21-Jan-10 | 74.1526 |
| 22-Jan-10 | 74.2269 |
| 25-Jan-10 | 74.2583 |
| 26-Jan-10 | 74.6258 |
| 27-Jan-10 | 74.5480 |
| 28-Jan-10 | 74.5941 |
| 29-Jan-10 | 75.1727 |
| 1-Feb-10 | 75.1816 |
| 2-Feb-10 | 74.9083 |
| 3-Feb-10 | 75.1476 |
| 4-Feb-10 | 75.5637 |
| 5-Feb-10 | 75.9860 |
| 8-Feb-10 | ND |
| 9-Feb-10 | ND |
| 10-Feb-10 | ND |
| 11-Feb-10 | ND |
| 12-Feb-10 | 75.5219 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 75.0370 |
| 17-Feb-10 | 75.4201 |
| 18-Feb-10 | 75.6894 |
| 19-Feb-10 | 75.8191 |
| 22-Feb-10 | 75.5659 |
| 23-Feb-10 | 75.7501 |
| 24-Feb-10 | 75.7377 |
| 25-Feb-10 | 76.1839 |
| 26-Feb-10 | 75.3583 |
| 1-Mar-10 | 75.6532 |
| 2-Mar-10 | 75.2912 |
| 3-Mar-10 | 74.6649 |
| 4-Mar-10 | 75.2165 |
| 5-Mar-10 | 75.2128 |
| 8-Mar-10 | 75.2190 |
| 9-Mar-10 | 75.1562 |
| 10-Mar-10 | 75.0795 |
| 11-Mar-10 | 75.0592 |
| 12-Mar-10 | 74.6303 |
| 15-Mar-10 | 74.9837 |
| 16-Mar-10 | 74.5180 |
| 17-Mar-10 | 74.4150 |
| 18-Mar-10 | 74.8153 |
| 19-Mar-10 | 75.1009 |
| 22-Mar-10 | 75.0962 |
| 23-Mar-10 | 75.0649 |
| 24-Mar-10 | 76.0269 |
| 25-Mar-10 | 75.9695 |
| 26-Mar-10 | 76.0539 |
| 29-Mar-10 | 75.6881 |
| 30-Mar-10 | 75.7677 |
| 31-Mar-10 | 75.4392 |
| 1-Apr-10 | 75.1782 |
| 2-Apr-10 | 75.5882 |
| 5-Apr-10 | 75.3228 |
| 6-Apr-10 | 75.4705 |
| 7-Apr-10 | 75.5191 |
| 8-Apr-10 | 75.4408 |
| 9-Apr-10 | 75.2469 |
| 12-Apr-10 | 74.8912 |
| 13-Apr-10 | 74.8280 |
| 14-Apr-10 | 74.4871 |
| 15-Apr-10 | 74.9066 |
| 16-Apr-10 | 75.2225 |
| 19-Apr-10 | 75.4966 |
| 20-Apr-10 | 75.1241 |
| 21-Apr-10 | 75.2616 |
| 22-Apr-10 | 75.5231 |
| 23-Apr-10 | 75.5681 |
| 26-Apr-10 | 75.5124 |
| 27-Apr-10 | 76.0807 |
| 28-Apr-10 | 76.4163 |
| 29-Apr-10 | 75.9155 |
| 30-Apr-10 | 75.9090 |
| 3-May-10 | 76.3437 |
| 4-May-10 | 76.9496 |
| 5-May-10 | 77.4017 |
| 6-May-10 | 78.1067 |
| 7-May-10 | 78.0003 |
| 10-May-10 | 77.3672 |
| 11-May-10 | 77.5262 |
| 12-May-10 | 77.7774 |
| 13-May-10 | 77.8864 |
| 14-May-10 | 78.7662 |
| 17-May-10 | 79.2769 |
| 18-May-10 | 78.9986 |
| 19-May-10 | 79.5155 |
| 20-May-10 | 79.5883 |
| 21-May-10 | 78.8273 |
| 24-May-10 | 79.3433 |
| 25-May-10 | 80.0890 |
| 26-May-10 | 79.9328 |
| 27-May-10 | 79.1361 |
| 28-May-10 | 79.1945 |
| 31-May-10 | ND |
| 1-Jun-10 | 79.3958 |
| 2-Jun-10 | 79.5691 |
| 3-Jun-10 | 79.6220 |
| 4-Jun-10 | 80.3981 |
| 7-Jun-10 | 80.6012 |
| 8-Jun-10 | 80.3560 |
| 9-Jun-10 | 79.8612 |
| 10-Jun-10 | 79.3936 |
| 11-Jun-10 | 79.6463 |
| 14-Jun-10 | 78.8079 |
| 15-Jun-10 | 78.6414 |
| 16-Jun-10 | 78.5386 |
| 17-Jun-10 | 78.4496 |
| 18-Jun-10 | 78.3196 |
| 21-Jun-10 | 78.1651 |
| 22-Jun-10 | 78.2785 |
| 23-Jun-10 | 78.5463 |
| 24-Jun-10 | 78.6281 |
| 25-Jun-10 | 78.3432 |
| 28-Jun-10 | 78.2060 |
| 29-Jun-10 | 78.8751 |
| 30-Jun-10 | 78.8610 |
| 1-Jul-10 | 78.2478 |
| 2-Jul-10 | 78.0191 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 77.4616 |
| 7-Jul-10 | 77.5724 |
| 8-Jul-10 | 77.2437 |
| 9-Jul-10 | 77.2090 |
| 12-Jul-10 | 77.5290 |
| 13-Jul-10 | 76.8124 |
| 14-Jul-10 | 76.7827 |
| 15-Jul-10 | 76.4503 |
| 16-Jul-10 | 76.6215 |
| 19-Jul-10 | 76.6584 |
| 20-Jul-10 | 76.7409 |
| 21-Jul-10 | 76.7411 |
| 22-Jul-10 | 76.3039 |
| 23-Jul-10 | 76.3971 |
| 26-Jul-10 | 75.9415 |
| 27-Jul-10 | 76.1588 |
| 28-Jul-10 | 76.0658 |
| 29-Jul-10 | 75.7797 |
| 30-Jul-10 | 75.4647 |
| 2-Aug-10 | 74.9810 |
| 3-Aug-10 | 74.7265 |
| 4-Aug-10 | 74.9396 |
| 5-Aug-10 | 74.8183 |
| 6-Aug-10 | 74.6328 |
| 9-Aug-10 | 74.8387 |
| 10-Aug-10 | 75.4543 |
| 11-Aug-10 | 76.1119 |
| 12-Aug-10 | 76.2424 |
| 13-Aug-10 | 76.4662 |
| 16-Aug-10 | 76.1407 |
| 17-Aug-10 | 75.8213 |
| 18-Aug-10 | 75.7769 |
| 19-Aug-10 | 76.0883 |
| 20-Aug-10 | 76.7706 |
| 23-Aug-10 | 76.7598 |
| 24-Aug-10 | 76.7138 |
| 25-Aug-10 | 77.0044 |
| 26-Aug-10 | 76.5824 |
| 27-Aug-10 | 76.5441 |
| 30-Aug-10 | 76.7155 |
| 31-Aug-10 | 76.7785 |
| 1-Sep-10 | 76.1819 |
| 2-Sep-10 | 76.1733 |
| 3-Sep-10 | 75.8293 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 76.1617 |
| 8-Sep-10 | 75.9245 |
| 9-Sep-10 | 75.9070 |
| 10-Sep-10 | 75.9987 |
| 13-Sep-10 | 75.2870 |
| 14-Sep-10 | 74.7131 |
| 15-Sep-10 | 75.2652 |
| 16-Sep-10 | 75.1611 |
| 17-Sep-10 | 75.3334 |
| 20-Sep-10 | 75.1379 |
| 21-Sep-10 | 75.0214 |
| 22-Sep-10 | 74.2598 |
| 23-Sep-10 | 74.2675 |
| 24-Sep-10 | 73.8244 |
| 27-Sep-10 | 73.7991 |
| 28-Sep-10 | 73.5948 |
| 29-Sep-10 | 73.4217 |
| 30-Sep-10 | 73.5408 |
| 1-Oct-10 | 72.9636 |
| 4-Oct-10 | 73.1450 |
| 5-Oct-10 | 72.6356 |
| 6-Oct-10 | 72.1750 |
| 7-Oct-10 | 72.3025 |
| 8-Oct-10 | 72.1319 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 72.2637 |
| 13-Oct-10 | 71.8293 |
| 14-Oct-10 | 71.5085 |
| 15-Oct-10 | 71.7903 |
| 18-Oct-10 | 71.9200 |
| 19-Oct-10 | 72.7539 |
| 20-Oct-10 | 72.2355 |
| 21-Oct-10 | 72.2108 |
| 22-Oct-10 | 72.5335 |
| 25-Oct-10 | 72.0139 |
| 26-Oct-10 | 72.4073 |
| 27-Oct-10 | 72.9226 |
| 28-Oct-10 | 72.1961 |
| 29-Oct-10 | 72.1409 |
| 1-Nov-10 | 72.0594 |
| 2-Nov-10 | 71.6863 |
| 3-Nov-10 | 71.7685 |
| 4-Nov-10 | 70.9350 |
| 5-Nov-10 | 71.4082 |
| 8-Nov-10 | 71.6532 |
| 9-Nov-10 | 71.7948 |
| 10-Nov-10 | 72.3227 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 72.5084 |
| 15-Nov-10 | 72.7784 |
| 16-Nov-10 | 73.5456 |
| 17-Nov-10 | 73.3241 |
| 18-Nov-10 | 73.1760 |
| 19-Nov-10 | 73.1836 |
| 22-Nov-10 | 73.2149 |
| 23-Nov-10 | 73.7812 |
| 24-Nov-10 | 73.6477 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 74.2716 |
| 29-Nov-10 | 74.7434 |
| 30-Nov-10 | 74.8061 |
| 1-Dec-10 | 74.3786 |
| 2-Dec-10 | 73.8312 |
| 3-Dec-10 | 73.3383 |
| 6-Dec-10 | 73.5584 |
| 7-Dec-10 | 73.5386 |
| 8-Dec-10 | 73.9380 |
| 9-Dec-10 | 73.9667 |
| 10-Dec-10 | 73.8277 |
| 13-Dec-10 | 73.2953 |
| 14-Dec-10 | 73.2570 |
| 15-Dec-10 | 73.5938 |
| 16-Dec-10 | 73.9025 |
| 17-Dec-10 | 74.2145 |
| 20-Dec-10 | 74.2705 |
| 21-Dec-10 | 74.2508 |
| 22-Dec-10 | 74.2477 |
| 23-Dec-10 | 74.0457 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 73.9341 |
| 28-Dec-10 | 73.6666 |
| 29-Dec-10 | 73.4277 |
| 30-Dec-10 | 73.2120 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 72.6792 |
| 4-Jan-11 | 73.0966 |
| 5-Jan-11 | 73.5765 |
| 6-Jan-11 | 73.9152 |
| 7-Jan-11 | 74.0203 |
| 10-Jan-11 | 73.9630 |
| 11-Jan-11 | 73.9376 |
| 12-Jan-11 | 73.5870 |
| 13-Jan-11 | 72.7699 |
| 14-Jan-11 | 72.9959 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 72.7416 |
| 19-Jan-11 | 72.4775 |
| 20-Jan-11 | 72.9733 |
| 21-Jan-11 | 72.4317 |
| 24-Jan-11 | 72.1797 |
| 25-Jan-11 | 72.3624 |
| 26-Jan-11 | 72.1463 |
| 27-Jan-11 | 72.2312 |
| 28-Jan-11 | 72.3801 |
| 31-Jan-11 | 72.1074 |
| 1-Feb-11 | 71.5996 |
| 2-Feb-11 | 71.6109 |
| 3-Feb-11 | 71.8450 |
| 4-Feb-11 | 72.1176 |
| 7-Feb-11 | 72.1936 |
| 8-Feb-11 | 71.8917 |
| 9-Feb-11 | 72.0926 |
| 10-Feb-11 | 72.3148 |
| 11-Feb-11 | 72.5923 |
| 14-Feb-11 | 72.5912 |
| 15-Feb-11 | 72.5792 |
| 16-Feb-11 | 72.3904 |
| 17-Feb-11 | 72.0592 |
| 18-Feb-11 | 71.8652 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 71.9777 |
| 23-Feb-11 | 71.7754 |
| 24-Feb-11 | 71.4339 |
| 25-Feb-11 | 71.4589 |
| 28-Feb-11 | 71.1884 |
| 1-Mar-11 | 71.1177 |
| 2-Mar-11 | 70.9387 |
| 3-Mar-11 | 70.9749 |
| 4-Mar-11 | 70.8336 |
| 7-Mar-11 | 70.8779 |
| 8-Mar-11 | 71.0691 |
| 9-Mar-11 | 71.0054 |
| 10-Mar-11 | 71.3738 |
| 11-Mar-11 | 71.1028 |
| 14-Mar-11 | 70.8722 |
| 15-Mar-11 | 70.9965 |
| 16-Mar-11 | 71.1991 |
| 17-Mar-11 | 70.6429 |
| 18-Mar-11 | 70.6199 |
| 21-Mar-11 | 70.3329 |
| 22-Mar-11 | 70.2024 |
| 23-Mar-11 | 70.5315 |
| 24-Mar-11 | 70.2192 |
| 25-Mar-11 | 70.4768 |
| 28-Mar-11 | 70.6159 |
| 29-Mar-11 | 70.7703 |
| 30-Mar-11 | 70.7205 |
| 31-Mar-11 | 70.4954 |
| 1-Apr-11 | 70.4113 |
| 4-Apr-11 | 70.4995 |
| 5-Apr-11 | 70.4390 |
| 6-Apr-11 | 70.1750 |
| 7-Apr-11 | 70.2390 |
| 8-Apr-11 | 69.8312 |
| 11-Apr-11 | 69.6877 |
| 12-Apr-11 | 69.7839 |
| 13-Apr-11 | 69.7093 |
| 14-Apr-11 | 69.6227 |
| 15-Apr-11 | 69.6226 |
| 18-Apr-11 | 70.1965 |
| 19-Apr-11 | 69.6976 |
| 20-Apr-11 | 69.1536 |
| 21-Apr-11 | 68.8031 |
| 22-Apr-11 | 68.9655 |
| 25-Apr-11 | 68.9106 |
| 26-Apr-11 | 68.7563 |
| 27-Apr-11 | 68.8489 |
| 28-Apr-11 | 68.3206 |
| 29-Apr-11 | 68.1169 |
| 2-May-11 | 68.0137 |
| 3-May-11 | 68.0271 |
| 4-May-11 | 68.2357 |
| 5-May-11 | 68.9392 |
| 6-May-11 | 69.0411 |
| 9-May-11 | 69.5511 |
| 10-May-11 | 69.3570 |
| 11-May-11 | 69.4653 |
| 12-May-11 | 69.7589 |
| 13-May-11 | 70.1238 |
| 16-May-11 | 69.9020 |
| 17-May-11 | 70.2964 |
| 18-May-11 | 69.9489 |
| 19-May-11 | 69.9965 |
| 20-May-11 | 70.1630 |
| 23-May-11 | 70.7051 |
| 24-May-11 | 70.4757 |
| 25-May-11 | 70.3902 |
| 26-May-11 | 70.3848 |
| 27-May-11 | 69.6972 |
| 30-May-11 | ND |
| 31-May-11 | 69.4582 |
| 1-Jun-11 | 69.3119 |
| 2-Jun-11 | 69.5758 |
| 3-Jun-11 | 69.0276 |
| 6-Jun-11 | 69.0197 |
| 7-Jun-11 | 68.8218 |
| 8-Jun-11 | 69.0409 |
| 9-Jun-11 | 69.0886 |
| 10-Jun-11 | 69.5822 |
| 13-Jun-11 | 69.5534 |
| 14-Jun-11 | 69.1769 |
| 15-Jun-11 | 69.9844 |
| 16-Jun-11 | 70.2942 |
| 17-Jun-11 | 69.7296 |
| 20-Jun-11 | 69.7236 |
| 21-Jun-11 | 69.4189 |
| 22-Jun-11 | 69.4083 |
| 23-Jun-11 | 70.1794 |
| 24-Jun-11 | 70.1976 |
| 27-Jun-11 | 70.1433 |
| 28-Jun-11 | 69.8412 |
| 29-Jun-11 | 69.4317 |
| 30-Jun-11 | 69.1089 |
| 1-Jul-11 | 69.0975 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 69.2076 |
| 6-Jul-11 | 69.5603 |
| 7-Jul-11 | 69.4320 |
| 8-Jul-11 | 69.5929 |
| 11-Jul-11 | 70.1071 |
| 12-Jul-11 | 70.0332 |
| 13-Jul-11 | 69.3477 |
| 14-Jul-11 | 69.3318 |
| 15-Jul-11 | 69.2860 |
| 18-Jul-11 | 69.7542 |
| 19-Jul-11 | 69.1940 |
| 20-Jul-11 | 69.0526 |
| 21-Jul-11 | 68.4971 |
| 22-Jul-11 | 68.6043 |
| 25-Jul-11 | 68.4697 |
| 26-Jul-11 | 68.1042 |
| 27-Jul-11 | 68.3765 |
| 28-Jul-11 | 68.5187 |
| 29-Jul-11 | 68.2882 |
| 1-Aug-11 | 68.7573 |
| 2-Aug-11 | 68.6872 |
| 3-Aug-11 | 68.5715 |
| 4-Aug-11 | 69.5648 |
| 5-Aug-11 | 69.6388 |
| 8-Aug-11 | 69.4223 |
| 9-Aug-11 | 69.3931 |
| 10-Aug-11 | 69.4111 |
| 11-Aug-11 | 69.3901 |
| 12-Aug-11 | 69.3817 |
| 15-Aug-11 | 68.8504 |
| 16-Aug-11 | 68.8894 |
| 17-Aug-11 | 68.7339 |
| 18-Aug-11 | 69.2084 |
| 19-Aug-11 | 68.8763 |
| 22-Aug-11 | 69.1135 |
| 23-Aug-11 | 68.9123 |
| 24-Aug-11 | 69.0670 |
| 25-Aug-11 | 69.1583 |
| 26-Aug-11 | 68.9106 |
| 29-Aug-11 | 68.7267 |
| 30-Aug-11 | 68.8929 |
| 31-Aug-11 | 68.8417 |
| 1-Sep-11 | 69.0480 |
| 2-Sep-11 | 69.3116 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 70.3457 |
| 7-Sep-11 | 70.1357 |
| 8-Sep-11 | 70.3064 |
| 9-Sep-11 | 71.2197 |
| 12-Sep-11 | 71.3114 |
| 13-Sep-11 | 71.0575 |
| 14-Sep-11 | 71.0307 |
| 15-Sep-11 | 70.5750 |
| 16-Sep-11 | 70.6435 |
| 19-Sep-11 | 71.1672 |
| 20-Sep-11 | 71.0671 |
| 21-Sep-11 | 71.2037 |
| 22-Sep-11 | 72.7422 |
| 23-Sep-11 | 72.4312 |
| 26-Sep-11 | 72.5318 |
| 27-Sep-11 | 71.9466 |
| 28-Sep-11 | 71.9930 |
| 29-Sep-11 | 72.2309 |
| 30-Sep-11 | 72.8553 |
| 3-Oct-11 | 73.3657 |
| 4-Oct-11 | 73.8121 |
| 5-Oct-11 | 73.3630 |
| 6-Oct-11 | 73.1146 |
| 7-Oct-11 | 72.5477 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 72.1006 |
| 12-Oct-11 | 71.5012 |
| 13-Oct-11 | 71.7823 |
| 14-Oct-11 | 71.3184 |
| 17-Oct-11 | 71.4650 |
| 18-Oct-11 | 71.6457 |
| 19-Oct-11 | 71.4115 |
| 20-Oct-11 | 71.8489 |
| 21-Oct-11 | 70.8981 |
| 24-Oct-11 | 70.6213 |
| 25-Oct-11 | 70.8354 |
| 26-Oct-11 | 70.9842 |
| 27-Oct-11 | 69.7439 |
| 28-Oct-11 | 69.7627 |
| 31-Oct-11 | 70.5159 |
| 1-Nov-11 | 71.8689 |
| 2-Nov-11 | 71.3679 |
| 3-Nov-11 | 71.4939 |
| 4-Nov-11 | 71.5894 |
| 7-Nov-11 | 71.6330 |
| 8-Nov-11 | 71.4070 |
| 9-Nov-11 | 71.9759 |
| 10-Nov-11 | 71.9898 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 71.8390 |
| 15-Nov-11 | 72.2326 |
| 16-Nov-11 | 72.2429 |
| 17-Nov-11 | 72.2464 |
| 18-Nov-11 | 72.3249 |
| 21-Nov-11 | 72.6766 |
| 22-Nov-11 | 72.7195 |
| 23-Nov-11 | 73.4275 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 73.7450 |
| 28-Nov-11 | 73.1839 |
| 29-Nov-11 | 72.9994 |
| 30-Nov-11 | 72.3977 |
| 1-Dec-11 | 72.2922 |
| 2-Dec-11 | 72.5923 |
| 5-Dec-11 | 72.2911 |
| 6-Dec-11 | 72.4587 |
| 7-Dec-11 | 72.3976 |
| 8-Dec-11 | 72.7542 |
| 9-Dec-11 | 72.6503 |
| 12-Dec-11 | 73.3231 |
| 13-Dec-11 | 73.5895 |
| 14-Dec-11 | 74.2568 |
| 15-Dec-11 | 73.9338 |
| 16-Dec-11 | 73.9433 |
| 19-Dec-11 | 73.9567 |
| 20-Dec-11 | 73.5171 |
| 21-Dec-11 | 73.6616 |
| 22-Dec-11 | 73.4976 |
| 23-Dec-11 | 73.5225 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 73.3467 |
| 28-Dec-11 | 73.8800 |
| 29-Dec-11 | 73.7492 |
| 30-Dec-11 | 73.4051 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 72.9043 |
| 4-Jan-12 | 73.3275 |
| 5-Jan-12 | 73.9855 |
| 6-Jan-12 | 74.1985 |
| 9-Jan-12 | 74.1954 |
| 10-Jan-12 | 73.8146 |
| 11-Jan-12 | 74.1995 |
| 12-Jan-12 | 73.8577 |
| 13-Jan-12 | 74.3374 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 73.8780 |
| 18-Jan-12 | 73.6611 |
| 19-Jan-12 | 73.3178 |
| 20-Jan-12 | 73.3198 |
| 23-Jan-12 | 72.9411 |
| 24-Jan-12 | 73.2027 |
| 25-Jan-12 | 73.3835 |
| 26-Jan-12 | 72.4948 |
| 27-Jan-12 | 72.3313 |
| 30-Jan-12 | 72.4758 |
| 31-Jan-12 | 72.6719 |
| 1-Feb-12 | 72.1416 |
| 2-Feb-12 | 72.1800 |
| 3-Feb-12 | 72.3079 |
| 6-Feb-12 | 72.2536 |
| 7-Feb-12 | 72.0025 |
| 8-Feb-12 | 72.0569 |
| 9-Feb-12 | 71.9692 |
| 10-Feb-12 | 72.4666 |
| 13-Feb-12 | 72.3267 |
| 14-Feb-12 | 72.6388 |
| 15-Feb-12 | 72.6908 |
| 16-Feb-12 | 72.6894 |
| 17-Feb-12 | 72.7083 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 72.4948 |
| 22-Feb-12 | 72.7384 |
| 23-Feb-12 | 72.5349 |
| 24-Feb-12 | 72.2163 |
| 27-Feb-12 | 72.2549 |
| 28-Feb-12 | 72.0905 |
| 29-Feb-12 | 72.1900 |
| 1-Mar-12 | 72.2499 |
| 2-Mar-12 | 72.7203 |
| 5-Mar-12 | 72.7618 |
| 6-Mar-12 | 73.1889 |
| 7-Mar-12 | 73.0853 |
| 8-Mar-12 | 72.6994 |
| 9-Mar-12 | 73.2267 |
| 12-Mar-12 | 73.2251 |
| 13-Mar-12 | 73.2414 |
| 14-Mar-12 | 73.6985 |
| 15-Mar-12 | 73.5137 |
| 16-Mar-12 | 73.1649 |
| 19-Mar-12 | 72.8946 |
| 20-Mar-12 | 73.1502 |
| 21-Mar-12 | 73.2232 |
| 22-Mar-12 | 73.2382 |
| 23-Mar-12 | 72.9710 |
| 26-Mar-12 | 72.7183 |
| 27-Mar-12 | 72.7526 |
| 28-Mar-12 | 72.9570 |
| 29-Mar-12 | 72.9882 |
| 30-Mar-12 | 72.7835 |
| 2-Apr-12 | 72.5836 |
| 3-Apr-12 | 72.5734 |
| 4-Apr-12 | 73.3108 |
| 5-Apr-12 | 73.3532 |
| 6-Apr-12 | 73.2468 |
| 9-Apr-12 | 73.2227 |
| 10-Apr-12 | 73.3565 |
| 11-Apr-12 | 73.2585 |
| 12-Apr-12 | 72.8594 |
| 13-Apr-12 | 73.1952 |
| 16-Apr-12 | 73.2495 |
| 17-Apr-12 | 72.8066 |
| 18-Apr-12 | 72.9205 |
| 19-Apr-12 | 72.9837 |
| 20-Apr-12 | 72.7334 |
| 23-Apr-12 | 72.9441 |
| 24-Apr-12 | 72.6425 |
| 25-Apr-12 | 72.5700 |
| 26-Apr-12 | 72.3905 |
| 27-Apr-12 | 72.2054 |
| 30-Apr-12 | 72.3277 |
| 1-May-12 | 72.3067 |
| 2-May-12 | 72.6049 |
| 3-May-12 | 72.6170 |
| 4-May-12 | 72.8858 |
| 7-May-12 | 72.9293 |
| 8-May-12 | 73.1613 |
| 9-May-12 | 73.3426 |
| 10-May-12 | 73.3638 |
| 11-May-12 | 73.3485 |
| 14-May-12 | 73.6832 |
| 15-May-12 | 73.9890 |
| 16-May-12 | 74.3161 |
| 17-May-12 | 74.3814 |
| 18-May-12 | 74.4719 |
| 21-May-12 | 74.3887 |
| 22-May-12 | 74.5092 |
| 23-May-12 | 75.0716 |
| 24-May-12 | 75.0391 |
| 25-May-12 | 75.2663 |
| 28-May-12 | ND |
| 29-May-12 | 75.2448 |
| 30-May-12 | 75.5109 |
| 31-May-12 | 75.6958 |
| 1-Jun-12 | 75.6133 |
| 4-Jun-12 | 75.5012 |
| 5-Jun-12 | 75.7020 |
| 6-Jun-12 | 75.2045 |
| 7-Jun-12 | 75.0539 |
| 8-Jun-12 | 75.4847 |
| 11-Jun-12 | 75.2733 |
| 12-Jun-12 | 75.2871 |
| 13-Jun-12 | 74.9560 |
| 14-Jun-12 | 74.8740 |
| 15-Jun-12 | 74.6365 |
| 18-Jun-12 | 74.8581 |
| 19-Jun-12 | 74.3267 |
| 20-Jun-12 | 74.4255 |
| 21-Jun-12 | 75.0098 |
| 22-Jun-12 | 75.2135 |
| 25-Jun-12 | 75.3442 |
| 26-Jun-12 | 75.2422 |
| 27-Jun-12 | 75.3430 |
| 28-Jun-12 | 75.5078 |
| 29-Jun-12 | 74.5564 |
| 2-Jul-12 | 74.7085 |
| 3-Jul-12 | 74.5083 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 75.2103 |
| 6-Jul-12 | 75.6126 |
| 9-Jul-12 | 75.5945 |
| 10-Jul-12 | 75.6385 |
| 11-Jul-12 | 75.6798 |
| 12-Jul-12 | 75.8478 |
| 13-Jul-12 | 75.5444 |
| 16-Jul-12 | 75.3648 |
| 17-Jul-12 | 75.4460 |
| 18-Jul-12 | 75.2400 |
| 19-Jul-12 | 75.0921 |
| 20-Jul-12 | 75.4024 |
| 23-Jul-12 | 75.7182 |
| 24-Jul-12 | 75.9313 |
| 25-Jul-12 | 75.7076 |
| 26-Jul-12 | 75.0385 |
| 27-Jul-12 | 74.7399 |
| 30-Jul-12 | 74.9219 |
| 31-Jul-12 | 74.6945 |
| 1-Aug-12 | 74.7860 |
| 2-Aug-12 | 75.3306 |
| 3-Aug-12 | 74.5179 |
| 6-Aug-12 | 74.3743 |
| 7-Aug-12 | 74.4028 |
| 8-Aug-12 | 74.4601 |
| 9-Aug-12 | 74.6770 |
| 10-Aug-12 | 74.5184 |
| 13-Aug-12 | 74.4837 |
| 14-Aug-12 | 74.5443 |
| 15-Aug-12 | 74.6081 |
| 16-Aug-12 | 74.4575 |
| 17-Aug-12 | 74.6374 |
| 20-Aug-12 | 74.5529 |
| 21-Aug-12 | 74.1381 |
| 22-Aug-12 | 74.2456 |
| 23-Aug-12 | 73.8065 |
| 24-Aug-12 | 73.9778 |
| 27-Aug-12 | 73.9805 |
| 28-Aug-12 | 73.7641 |
| 29-Aug-12 | 73.8923 |
| 30-Aug-12 | 74.1145 |
| 31-Aug-12 | 73.6939 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 73.7638 |
| 5-Sep-12 | 73.7657 |
| 6-Sep-12 | 73.6231 |
| 7-Sep-12 | 72.9164 |
| 10-Sep-12 | 72.9035 |
| 11-Sep-12 | 72.5586 |
| 12-Sep-12 | 72.5405 |
| 13-Sep-12 | 72.4362 |
| 14-Sep-12 | 71.8680 |
| 17-Sep-12 | 72.0230 |
| 18-Sep-12 | 72.2219 |
| 19-Sep-12 | 72.1567 |
| 20-Sep-12 | 72.4957 |
| 21-Sep-12 | 72.3195 |
| 24-Sep-12 | 72.5839 |
| 25-Sep-12 | 72.4148 |
| 26-Sep-12 | 72.8283 |
| 27-Sep-12 | 72.6268 |
| 28-Sep-12 | 72.8154 |
| 1-Oct-12 | 72.7076 |
| 2-Oct-12 | 72.5966 |
| 3-Oct-12 | 72.9500 |
| 4-Oct-12 | 72.5651 |
| 5-Oct-12 | 72.3307 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 72.8360 |
| 10-Oct-12 | 72.7910 |
| 11-Oct-12 | 72.7091 |
| 12-Oct-12 | 72.6618 |
| 15-Oct-12 | 72.6846 |
| 16-Oct-12 | 72.6368 |
| 17-Oct-12 | 72.2128 |
| 18-Oct-12 | 72.3801 |
| 19-Oct-12 | 72.8973 |
| 22-Oct-12 | 72.9086 |
| 23-Oct-12 | 73.1677 |
| 24-Oct-12 | 73.2131 |
| 25-Oct-12 | 73.1740 |
| 26-Oct-12 | 73.2628 |
| 29-Oct-12 | ND |
| 30-Oct-12 | ND |
| 31-Oct-12 | 73.2459 |
| 1-Nov-12 | 73.2682 |
| 2-Nov-12 | 73.5695 |
| 5-Nov-12 | 73.6771 |
| 6-Nov-12 | 73.5507 |
| 7-Nov-12 | 73.7054 |
| 8-Nov-12 | 73.7565 |
| 9-Nov-12 | 73.8590 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 73.8723 |
| 14-Nov-12 | 73.9629 |
| 15-Nov-12 | 74.0324 |
| 16-Nov-12 | 74.2345 |
| 19-Nov-12 | 73.8121 |
| 20-Nov-12 | 73.8947 |
| 21-Nov-12 | 74.0085 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 73.4759 |
| 26-Nov-12 | 73.4720 |
| 27-Nov-12 | 73.5317 |
| 28-Nov-12 | 73.4960 |
| 29-Nov-12 | 73.4648 |
| 30-Nov-12 | 73.4087 |
| 3-Dec-12 | 73.2017 |
| 4-Dec-12 | 73.1014 |
| 5-Dec-12 | 73.1609 |
| 6-Dec-12 | 73.4024 |
| 7-Dec-12 | 73.4490 |
| 10-Dec-12 | 73.4234 |
| 11-Dec-12 | 73.2641 |
| 12-Dec-12 | 73.2156 |
| 13-Dec-12 | 73.1705 |
| 14-Dec-12 | 73.0570 |
| 17-Dec-12 | 72.9368 |
| 18-Dec-12 | 72.8540 |
| 19-Dec-12 | 72.8467 |
| 20-Dec-12 | 72.9576 |
| 21-Dec-12 | 73.2351 |
| 24-Dec-12 | 73.2845 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 73.3523 |
| 27-Dec-12 | 73.4302 |
| 28-Dec-12 | 73.4337 |
| 31-Dec-12 | 73.5633 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 73.3738 |
| 3-Jan-13 | 73.5749 |
| 4-Jan-13 | 73.9555 |
| 7-Jan-13 | 73.7475 |
| 8-Jan-13 | 73.8200 |
| 9-Jan-13 | 73.8665 |
| 10-Jan-13 | 73.4917 |
| 11-Jan-13 | 73.2962 |
| 14-Jan-13 | 73.3055 |
| 15-Jan-13 | 73.3087 |
| 16-Jan-13 | 73.4525 |
| 17-Jan-13 | 73.4673 |
| 18-Jan-13 | 73.8888 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 73.6783 |
| 23-Jan-13 | 73.7734 |
| 24-Jan-13 | 73.9448 |
| 25-Jan-13 | 74.0123 |
| 28-Jan-13 | 73.9942 |
| 29-Jan-13 | 73.7794 |
| 30-Jan-13 | 73.6266 |
| 31-Jan-13 | 73.4909 |
| 1-Feb-13 | 73.4267 |
| 4-Feb-13 | 73.7754 |
| 5-Feb-13 | 73.8148 |
| 6-Feb-13 | 73.9221 |
| 7-Feb-13 | 74.2894 |
| 8-Feb-13 | 74.2812 |
| 11-Feb-13 | 74.4146 |
| 12-Feb-13 | 74.2146 |
| 13-Feb-13 | 74.2555 |
| 14-Feb-13 | 74.4740 |
| 15-Feb-13 | 74.6156 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 74.6724 |
| 20-Feb-13 | 74.9189 |
| 21-Feb-13 | 75.2774 |
| 22-Feb-13 | 75.4853 |
| 25-Feb-13 | 75.6246 |
| 26-Feb-13 | 75.6869 |
| 27-Feb-13 | 75.5640 |
| 28-Feb-13 | 75.7396 |
| 1-Mar-13 | 76.1824 |
| 4-Mar-13 | 76.1620 |
| 5-Mar-13 | 76.0746 |
| 6-Mar-13 | ND |
| 7-Mar-13 | 76.1442 |
| 8-Mar-13 | 76.5413 |
| 11-Mar-13 | 76.4852 |
| 12-Mar-13 | 76.4075 |
| 13-Mar-13 | 76.6204 |
| 14-Mar-13 | 76.5022 |
| 15-Mar-13 | 75.9397 |
| 18-Mar-13 | 76.2320 |
| 19-Mar-13 | 76.5076 |
| 20-Mar-13 | 76.4233 |
| 21-Mar-13 | 76.3321 |
| 22-Mar-13 | 76.0305 |
| 25-Mar-13 | 76.3102 |
| 26-Mar-13 | 76.2416 |
| 27-Mar-13 | 76.4889 |
| 28-Mar-13 | 76.2220 |
| 29-Mar-13 | 76.3538 |
| 1-Apr-13 | 76.1008 |
| 2-Apr-13 | 76.1659 |
| 3-Apr-13 | 76.0281 |
| 4-Apr-13 | 76.4323 |
| 5-Apr-13 | 76.1242 |
| 8-Apr-13 | 76.4708 |
| 9-Apr-13 | 76.1556 |
| 10-Apr-13 | 76.2642 |
| 11-Apr-13 | 75.9461 |
| 12-Apr-13 | 76.0456 |
| 15-Apr-13 | 76.1658 |
| 16-Apr-13 | 76.0466 |
| 17-Apr-13 | 76.3942 |
| 18-Apr-13 | 76.3846 |
| 19-Apr-13 | 76.5611 |
| 22-Apr-13 | 76.6092 |
| 23-Apr-13 | 76.7481 |
| 24-Apr-13 | 76.8284 |
| 25-Apr-13 | 76.5537 |
| 26-Apr-13 | 76.2324 |
| 29-Apr-13 | 76.0030 |
| 30-Apr-13 | 75.5569 |
| 1-May-13 | 75.4898 |
| 2-May-13 | 75.9186 |
| 3-May-13 | 75.9042 |
| 6-May-13 | 76.0783 |
| 7-May-13 | 75.9909 |
| 8-May-13 | 75.6481 |
| 9-May-13 | 75.9053 |
| 10-May-13 | 76.9488 |
| 13-May-13 | 76.8815 |
| 14-May-13 | 77.0830 |
| 15-May-13 | 77.4867 |
| 16-May-13 | 77.2805 |
| 17-May-13 | 77.9178 |
| 20-May-13 | 77.7056 |
| 21-May-13 | 77.6053 |
| 22-May-13 | 78.0983 |
| 23-May-13 | 77.5548 |
| 24-May-13 | 77.5448 |
| 27-May-13 | ND |
| 28-May-13 | 77.9816 |
| 29-May-13 | 77.5929 |
| 30-May-13 | 77.1792 |
| 31-May-13 | 77.3766 |
| 3-Jun-13 | 76.6554 |
| 4-Jun-13 | 77.0209 |
| 5-Jun-13 | 76.8386 |
| 6-Jun-13 | 75.9329 |
| 7-Jun-13 | 75.8662 |
| 10-Jun-13 | 76.0560 |
| 11-Jun-13 | 75.6874 |
| 12-Jun-13 | 75.2524 |
| 13-Jun-13 | 75.1393 |
| 14-Jun-13 | 75.1127 |
| 17-Jun-13 | 75.1746 |
| 18-Jun-13 | 75.1593 |
| 19-Jun-13 | 75.0907 |
| 20-Jun-13 | 76.5190 |
| 21-Jun-13 | 76.9177 |
| 24-Jun-13 | 77.1212 |
| 25-Jun-13 | 77.1244 |
| 26-Jun-13 | 77.1798 |
| 27-Jun-13 | 77.3588 |
| 28-Jun-13 | 77.5759 |
| 1-Jul-13 | 77.4363 |
| 2-Jul-13 | 77.7689 |
| 3-Jul-13 | 77.6792 |
| 4-Jul-13 | ND |
| 5-Jul-13 | 78.5419 |
| 8-Jul-13 | 78.4897 |
| 9-Jul-13 | 78.6603 |
| 10-Jul-13 | 78.2665 |
| 11-Jul-13 | 77.2223 |
| 12-Jul-13 | 77.3177 |
| 15-Jul-13 | 77.4743 |
| 16-Jul-13 | 77.0024 |
| 17-Jul-13 | 77.2159 |
| 18-Jul-13 | 77.3286 |
| 19-Jul-13 | 77.0027 |
| 22-Jul-13 | 76.6676 |
| 23-Jul-13 | 76.5783 |
| 24-Jul-13 | 76.5971 |
| 25-Jul-13 | 76.4820 |
| 26-Jul-13 | 76.2126 |
| 29-Jul-13 | 76.1226 |
| 30-Jul-13 | 76.3000 |
| 31-Jul-13 | 76.3379 |
| 1-Aug-13 | 76.7694 |
| 2-Aug-13 | 76.6438 |
| 5-Aug-13 | 76.6089 |
| 6-Aug-13 | 76.3636 |
| 7-Aug-13 | 76.1403 |
| 8-Aug-13 | 75.7145 |
| 9-Aug-13 | 75.7771 |
| 12-Aug-13 | 75.8759 |
| 13-Aug-13 | 76.3892 |
| 14-Aug-13 | 76.2797 |
| 15-Aug-13 | 76.2561 |
| 16-Aug-13 | 76.0466 |
| 19-Aug-13 | 75.9942 |
| 20-Aug-13 | 75.7850 |
| 21-Aug-13 | 76.1675 |
| 22-Aug-13 | 76.4708 |
| 23-Aug-13 | 76.3939 |
| 26-Aug-13 | 76.4721 |
| 27-Aug-13 | 76.2634 |
| 28-Aug-13 | 76.4364 |
| 29-Aug-13 | 76.8947 |
| 30-Aug-13 | 77.0156 |
| 2-Sep-13 | ND |
| 3-Sep-13 | 77.1378 |
| 4-Sep-13 | 76.8683 |
| 5-Sep-13 | 77.2440 |
| 6-Sep-13 | 76.7215 |
| 9-Sep-13 | 76.4425 |
| 10-Sep-13 | 76.4956 |
| 11-Sep-13 | 76.2943 |
| 12-Sep-13 | 76.1183 |
| 13-Sep-13 | 76.2802 |
| 16-Sep-13 | 75.9352 |
| 17-Sep-13 | 75.8849 |
| 18-Sep-13 | 75.9092 |
| 19-Sep-13 | 75.2753 |
| 20-Sep-13 | 75.4186 |
| 23-Sep-13 | 75.3298 |
| 24-Sep-13 | 75.4414 |
| 25-Sep-13 | 75.2937 |
| 26-Sep-13 | 75.5464 |
| 27-Sep-13 | 75.2496 |
| 30-Sep-13 | 75.1936 |
| 1-Oct-13 | 75.2495 |
| 2-Oct-13 | 75.0209 |
| 3-Oct-13 | 74.8607 |
| 4-Oct-13 | 75.0307 |
| 7-Oct-13 | 75.0337 |
| 8-Oct-13 | 75.0383 |
| 9-Oct-13 | 75.4509 |
| 10-Oct-13 | 75.4630 |
| 11-Oct-13 | 75.4592 |
| 14-Oct-13 | ND |
| 15-Oct-13 | 75.5979 |
| 16-Oct-13 | 75.6153 |
| 17-Oct-13 | 74.8022 |
| 18-Oct-13 | 74.7180 |
| 21-Oct-13 | 74.8410 |
| 22-Oct-13 | 74.5269 |
| 23-Oct-13 | 74.6405 |
| 24-Oct-13 | 74.6755 |
| 25-Oct-13 | 74.7973 |
| 28-Oct-13 | 74.8499 |
| 29-Oct-13 | 74.9940 |
| 30-Oct-13 | 75.0040 |
| 31-Oct-13 | 75.3804 |
| 1-Nov-13 | 75.8159 |
| 4-Nov-13 | 75.6371 |
| 5-Nov-13 | 75.7861 |
| 6-Nov-13 | 75.5629 |
| 7-Nov-13 | 75.9587 |
| 8-Nov-13 | 76.2562 |
| 11-Nov-13 | ND |
| 12-Nov-13 | 76.2498 |
| 13-Nov-13 | 76.0230 |
| 14-Nov-13 | 76.1136 |
| 15-Nov-13 | 76.0107 |
| 18-Nov-13 | 75.8135 |
| 19-Nov-13 | 75.8915 |
| 20-Nov-13 | 76.0138 |
| 21-Nov-13 | 76.2372 |
| 22-Nov-13 | 76.1310 |
| 25-Nov-13 | 76.3630 |
| 26-Nov-13 | 76.1718 |
| 27-Nov-13 | 76.3366 |
| 28-Nov-13 | ND |
| 29-Nov-13 | 76.2060 |
| 2-Dec-13 | 76.4854 |
| 3-Dec-13 | 76.3022 |
| 4-Dec-13 | 76.5582 |
| 5-Dec-13 | 76.0863 |
| 6-Dec-13 | 76.1912 |
| 9-Dec-13 | 76.0775 |
| 10-Dec-13 | ND |
| 11-Dec-13 | 75.7402 |
| 12-Dec-13 | 76.0825 |
| 13-Dec-13 | 76.0636 |
| 16-Dec-13 | 75.8953 |
| 17-Dec-13 | 75.9864 |
| 18-Dec-13 | 76.0347 |
| 19-Dec-13 | 76.4793 |
| 20-Dec-13 | 76.4481 |
| 23-Dec-13 | 76.2129 |
| 24-Dec-13 | 76.3311 |
| 25-Dec-13 | ND |
| 26-Dec-13 | 76.4029 |
| 27-Dec-13 | 76.3240 |
| 30-Dec-13 | 76.0452 |
| 31-Dec-13 | 76.1421 |
| 1-Jan-14 | ND |
| 2-Jan-14 | 76.4260 |
| 3-Jan-14 | 76.4948 |
| 6-Jan-14 | 76.5215 |
| 7-Jan-14 | 76.7806 |
| 8-Jan-14 | 77.0161 |
| 9-Jan-14 | 77.0904 |
| 10-Jan-14 | 76.9301 |
| 13-Jan-14 | 76.8046 |
| 14-Jan-14 | 76.8901 |
| 15-Jan-14 | 77.2014 |
| 16-Jan-14 | 77.2249 |
| 17-Jan-14 | 77.3780 |
| 20-Jan-14 | ND |
| 21-Jan-14 | 77.3517 |
| 22-Jan-14 | 77.5699 |
| 23-Jan-14 | 77.2629 |
| 24-Jan-14 | 77.0342 |
| 27-Jan-14 | 77.0484 |
| 28-Jan-14 | 77.2545 |
| 29-Jan-14 | 77.1837 |
| 30-Jan-14 | 77.6308 |
| 31-Jan-14 | 77.5941 |
| 3-Feb-14 | 77.3548 |
| 4-Feb-14 | 77.3861 |
| 5-Feb-14 | 77.4233 |
| 6-Feb-14 | 77.1615 |
| 7-Feb-14 | 77.0710 |
| 10-Feb-14 | 77.0372 |
| 11-Feb-14 | 76.9699 |
| 12-Feb-14 | 77.0049 |
| 13-Feb-14 | ND |
| 14-Feb-14 | 76.6076 |
| 17-Feb-14 | ND |
| 18-Feb-14 | 76.4516 |
| 19-Feb-14 | 76.6246 |
| 20-Feb-14 | 76.9714 |
| 21-Feb-14 | ND |
| 24-Feb-14 | 76.7365 |
| 25-Feb-14 | 76.7323 |
| 26-Feb-14 | 77.0503 |
| 27-Feb-14 | 76.9048 |
| 28-Feb-14 | 76.5391 |
| 3-Mar-14 | ND |
| 4-Mar-14 | 76.8497 |
| 5-Mar-14 | 76.6941 |
| 6-Mar-14 | 76.2899 |
| 7-Mar-14 | 76.5370 |
| 10-Mar-14 | 76.5703 |
| 11-Mar-14 | 76.5542 |
| 12-Mar-14 | 76.5197 |
| 13-Mar-14 | 76.2038 |
| 14-Mar-14 | 76.2135 |
| 17-Mar-14 | ND |
| 18-Mar-14 | 76.2344 |
| 19-Mar-14 | 76.4289 |
| 20-Mar-14 | 77.0467 |
| 21-Mar-14 | 76.9266 |
| 24-Mar-14 | 76.9537 |
| 25-Mar-14 | 76.8940 |
| 26-Mar-14 | 76.7680 |
| 27-Mar-14 | 76.6186 |
| 28-Mar-14 | 76.7372 |
| 31-Mar-14 | 76.6267 |
| 1-Apr-14 | 76.5809 |
| 2-Apr-14 | 76.7442 |
| 3-Apr-14 | 76.9370 |
| 4-Apr-14 | 76.7472 |
| 7-Apr-14 | 76.5827 |
| 8-Apr-14 | 76.1626 |
| 9-Apr-14 | 76.0568 |
| 10-Apr-14 | 75.8249 |
| 11-Apr-14 | 75.9416 |
| 14-Apr-14 | 76.1601 |
| 15-Apr-14 | 76.2336 |
| 16-Apr-14 | 76.3490 |
| 17-Apr-14 | 76.2569 |
| 18-Apr-14 | 76.3858 |
| 21-Apr-14 | 76.4592 |
| 22-Apr-14 | 76.4151 |
| 23-Apr-14 | 76.4061 |
| 24-Apr-14 | 76.3594 |
| 25-Apr-14 | 76.3353 |
| 28-Apr-14 | 76.3370 |
| 29-Apr-14 | 76.2961 |
| 30-Apr-14 | 76.0492 |
| 1-May-14 | 76.0854 |
| 2-May-14 | 76.1282 |
| 5-May-14 | 76.0115 |
| 6-May-14 | 75.6645 |
| 7-May-14 | 75.7175 |
| 8-May-14 | 75.7546 |
| 9-May-14 | 76.1464 |
| 12-May-14 | 76.1646 |
| 13-May-14 | 76.3088 |
| 14-May-14 | 76.2502 |
| 15-May-14 | 76.2404 |
| 16-May-14 | 76.2315 |
| 19-May-14 | 76.1559 |
| 20-May-14 | 76.2763 |
| 21-May-14 | 76.4822 |
| 22-May-14 | 76.4536 |
| 23-May-14 | 76.4879 |
| 26-May-14 | ND |
| 27-May-14 | 76.5466 |
| 28-May-14 | 76.5922 |
| 29-May-14 | 76.4580 |
| 30-May-14 | 76.4505 |
| 2-Jun-14 | 76.6675 |
| 3-Jun-14 | 76.6785 |
| 4-Jun-14 | 76.7542 |
| 5-Jun-14 | 76.6955 |
| 6-Jun-14 | 76.6459 |
| 9-Jun-14 | 76.7179 |
| 10-Jun-14 | 76.8393 |
| 11-Jun-14 | 76.6970 |
| 12-Jun-14 | 76.5622 |
| 13-Jun-14 | 76.6742 |
| 16-Jun-14 | 76.4505 |
| 17-Jun-14 | 76.6061 |
| 18-Jun-14 | 76.5920 |
| 19-Jun-14 | 76.2929 |
| 20-Jun-14 | 76.3054 |
| 23-Jun-14 | 76.1756 |
| 24-Jun-14 | 76.2585 |
| 25-Jun-14 | 76.0454 |
| 26-Jun-14 | 76.0602 |
| 27-Jun-14 | 75.9147 |
| 30-Jun-14 | 75.7123 |
| 1-Jul-14 | 75.6811 |
| 2-Jul-14 | 75.8060 |
| 3-Jul-14 | 75.9433 |
| 4-Jul-14 | ND |
| 7-Jul-14 | 75.9870 |
| 8-Jul-14 | 75.9451 |
| 9-Jul-14 | 75.8670 |
| 10-Jul-14 | 75.9094 |
| 11-Jul-14 | 76.0593 |
| 14-Jul-14 | 76.0460 |
| 15-Jul-14 | 76.2454 |
| 16-Jul-14 | 76.3329 |
| 17-Jul-14 | 76.3008 |
| 18-Jul-14 | 76.3269 |
| 21-Jul-14 | 76.3024 |
| 22-Jul-14 | 76.4769 |
| 23-Jul-14 | 76.4726 |
| 24-Jul-14 | 76.5247 |
| 25-Jul-14 | 76.7712 |
| 28-Jul-14 | 76.7133 |
| 29-Jul-14 | 76.9616 |
| 30-Jul-14 | 77.2840 |
| 31-Jul-14 | 77.2063 |
| 1-Aug-14 | 77.1301 |
| 4-Aug-14 | 77.1807 |
| 5-Aug-14 | 77.4409 |
| 6-Aug-14 | 77.3369 |
| 7-Aug-14 | 77.2807 |
| 8-Aug-14 | 77.2866 |
| 11-Aug-14 | 77.2732 |
| 12-Aug-14 | 77.3689 |
| 13-Aug-14 | 77.3755 |
| 14-Aug-14 | 77.2942 |
| 15-Aug-14 | 77.2219 |
| 18-Aug-14 | 77.2932 |
| 19-Aug-14 | 77.5529 |
| 20-Aug-14 | 77.7343 |
| 21-Aug-14 | 77.8051 |
| 22-Aug-14 | 77.9544 |
| 25-Aug-14 | 78.0904 |
| 26-Aug-14 | 78.0966 |
| 27-Aug-14 | 77.9372 |
| 28-Aug-14 | 77.8764 |
| 29-Aug-14 | 77.9776 |
| 1-Sep-14 | ND |
| 2-Sep-14 | 78.3587 |
| 3-Sep-14 | 78.1998 |
| 4-Sep-14 | 78.8074 |
| 5-Sep-14 | 78.7697 |
| 8-Sep-14 | 79.0468 |
| 9-Sep-14 | 79.4370 |
| 10-Sep-14 | 79.3746 |
| 11-Sep-14 | 79.4497 |
| 12-Sep-14 | 79.5433 |
| 15-Sep-14 | 79.4974 |
| 16-Sep-14 | 79.2236 |
| 17-Sep-14 | 79.2843 |
| 18-Sep-14 | 79.4921 |
| 19-Sep-14 | 79.8223 |
| 22-Sep-14 | 79.9205 |
| 23-Sep-14 | 79.9367 |
| 24-Sep-14 | 80.2143 |
| 25-Sep-14 | 80.3703 |
| 26-Sep-14 | 80.7703 |
| 29-Sep-14 | 80.6812 |
| 30-Sep-14 | 81.0756 |
| 1-Oct-14 | 80.9928 |
| 2-Oct-14 | 80.6819 |
| 3-Oct-14 | 81.6336 |
| 6-Oct-14 | 81.1335 |
| 7-Oct-14 | 80.9357 |
| 8-Oct-14 | 80.8064 |
| 9-Oct-14 | 80.6583 |
| 10-Oct-14 | 80.8601 |
| 13-Oct-14 | ND |
| 14-Oct-14 | 80.8926 |
| 15-Oct-14 | 80.5238 |
| 16-Oct-14 | 80.3286 |
| 17-Oct-14 | 80.5278 |
| 20-Oct-14 | 80.4982 |
| 21-Oct-14 | 80.5279 |
| 22-Oct-14 | 80.8094 |
| 23-Oct-14 | 80.9594 |
| 24-Oct-14 | 80.8109 |
| 27-Oct-14 | 80.7399 |
| 28-Oct-14 | 80.5117 |
| 29-Oct-14 | 80.3787 |
| 30-Oct-14 | 81.0528 |
| 31-Oct-14 | 81.8583 |
| 3-Nov-14 | 82.3088 |
| 4-Nov-14 | 82.2142 |
| 5-Nov-14 | 82.5232 |
| 6-Nov-14 | 82.9246 |
| 7-Nov-14 | 82.7461 |
| 10-Nov-14 | 82.7006 |
| 11-Nov-14 | ND |
| 12-Nov-14 | 82.5341 |
| 13-Nov-14 | 82.6806 |
| 14-Nov-14 | 82.6243 |
| 17-Nov-14 | 82.7956 |
| 18-Nov-14 | 82.5553 |
| 19-Nov-14 | 82.7301 |
| 20-Nov-14 | 82.7627 |
| 21-Nov-14 | 82.9417 |
| 24-Nov-14 | 83.0047 |
| 25-Nov-14 | 82.8118 |
| 26-Nov-14 | 82.5859 |
| 27-Nov-14 | ND |
| 28-Nov-14 | 83.3705 |
| 1-Dec-14 | 82.9377 |
| 2-Dec-14 | 83.5228 |
| 3-Dec-14 | 83.7594 |
| 4-Dec-14 | 83.3877 |
| 5-Dec-14 | 84.1257 |
| 8-Dec-14 | 84.2190 |
| 9-Dec-14 | 83.4866 |
| 10-Dec-14 | 83.5567 |
| 11-Dec-14 | 83.8522 |
| 12-Dec-14 | 83.4711 |
| 15-Dec-14 | 83.7107 |
| 16-Dec-14 | 83.5181 |
| 17-Dec-14 | 83.9100 |
| 18-Dec-14 | 84.3150 |
| 19-Dec-14 | 84.6676 |
| 22-Dec-14 | 84.6852 |
| 23-Dec-14 | 85.0083 |
| 24-Dec-14 | 84.9349 |
| 25-Dec-14 | ND |
| 26-Dec-14 | ND |
| 29-Dec-14 | 85.0006 |
| 30-Dec-14 | 84.7628 |
| 31-Dec-14 | 85.0652 |
| 1-Jan-15 | ND |
| 2-Jan-15 | 85.7577 |
| 5-Jan-15 | 86.2016 |
| 6-Jan-15 | 86.0471 |
| 7-Jan-15 | 86.7411 |
| 8-Jan-15 | 86.6519 |
| 9-Jan-15 | 86.5625 |
| 12-Jan-15 | 86.6687 |
| 13-Jan-15 | 86.8629 |
| 14-Jan-15 | 86.6097 |
| 15-Jan-15 | 86.7050 |
| 16-Jan-15 | 86.9265 |
| 19-Jan-15 | ND |
| 20-Jan-15 | 87.2325 |
| 21-Jan-15 | 87.6474 |
| 22-Jan-15 | 88.2320 |
| 23-Jan-15 | 88.8135 |
| 26-Jan-15 | 88.9330 |
| 27-Jan-15 | 88.5382 |
| 28-Jan-15 | 88.7602 |
| 29-Jan-15 | 89.5227 |
| 30-Jan-15 | 89.6269 |
| 2-Feb-15 | 89.1999 |
| 3-Feb-15 | 88.5294 |
| 4-Feb-15 | 88.8298 |
| 5-Feb-15 | 88.4552 |
| 6-Feb-15 | 89.2113 |
| 9-Feb-15 | 89.0743 |
| 10-Feb-15 | 89.2924 |
| 11-Feb-15 | 89.7245 |
| 12-Feb-15 | 88.7701 |
| 13-Feb-15 | 88.7433 |
| 16-Feb-15 | ND |
| 17-Feb-15 | ND |
| 18-Feb-15 | 89.0590 |
| 19-Feb-15 | 88.9089 |
| 20-Feb-15 | 88.9910 |
| 23-Feb-15 | 89.2486 |
| 24-Feb-15 | 89.4719 |
| 25-Feb-15 | 88.8158 |
| 26-Feb-15 | 89.5837 |
| 27-Feb-15 | 89.6803 |
| 2-Mar-15 | 89.8570 |
| 3-Mar-15 | 89.5246 |
| 4-Mar-15 | 90.0960 |
| 5-Mar-15 | ND |
| 6-Mar-15 | 91.5446 |
| 9-Mar-15 | 91.5574 |
| 10-Mar-15 | 92.1990 |
| 11-Mar-15 | 93.0910 |
| 12-Mar-15 | 92.7449 |
| 13-Mar-15 | 93.4008 |
| 16-Mar-15 | 93.1269 |
| 17-Mar-15 | 93.0676 |
| 18-Mar-15 | 92.8928 |
| 19-Mar-15 | 92.8746 |
| 20-Mar-15 | 91.6875 |
| 23-Mar-15 | 90.9113 |
| 24-Mar-15 | 90.9800 |
| 25-Mar-15 | 90.6375 |
| 26-Mar-15 | 90.8036 |
| 27-Mar-15 | 91.1357 |
| 30-Mar-15 | 91.8314 |
| 31-Mar-15 | 92.0599 |
| 1-Apr-15 | 91.7881 |
| 2-Apr-15 | 91.3544 |
| 3-Apr-15 | 90.5271 |
| 6-Apr-15 | 90.4251 |
| 7-Apr-15 | 91.3037 |
| 8-Apr-15 | 91.3470 |
| 9-Apr-15 | 92.2056 |
| 10-Apr-15 | 92.5812 |
| 13-Apr-15 | 92.6684 |
| 14-Apr-15 | 91.8438 |
| 15-Apr-15 | 91.9237 |
| 16-Apr-15 | 90.8353 |
| 17-Apr-15 | 90.7097 |
| 20-Apr-15 | 90.7896 |
| 21-Apr-15 | 90.9402 |
| 22-Apr-15 | 91.0597 |
| 23-Apr-15 | 90.5004 |
| 24-Apr-15 | 90.1308 |
| 27-Apr-15 | 89.9196 |
| 28-Apr-15 | 89.3190 |
| 29-Apr-15 | 88.3547 |
| 30-Apr-15 | 89.0096 |
| 1-May-15 | 89.1848 |
| 4-May-15 | 89.1789 |
| 5-May-15 | 88.7973 |
| 6-May-15 | 88.0236 |
| 7-May-15 | 88.5882 |
| 8-May-15 | 88.5252 |
| 11-May-15 | 88.8918 |
| 12-May-15 | 88.2035 |
| 13-May-15 | 87.5127 |
| 14-May-15 | 87.6232 |
| 15-May-15 | 87.5059 |
| 18-May-15 | 88.1553 |
| 19-May-15 | 89.1839 |
| 20-May-15 | 89.5066 |
| 21-May-15 | 89.2143 |
| 22-May-15 | 89.8915 |
| 25-May-15 | ND |
| 26-May-15 | 90.9928 |
| 27-May-15 | 91.1925 |
| 28-May-15 | 91.1521 |
| 29-May-15 | 90.8242 |
| 1-Jun-15 | 91.4334 |
| 2-Jun-15 | 90.2311 |
| 3-Jun-15 | 89.6853 |
| 4-Jun-15 | 89.8962 |
| 5-Jun-15 | 90.6846 |
| 8-Jun-15 | 90.0514 |
| 9-Jun-15 | 89.4579 |
| 10-Jun-15 | 89.0339 |
| 11-Jun-15 | 89.5025 |
| 12-Jun-15 | 89.2021 |
| 15-Jun-15 | 89.3301 |
| 16-Jun-15 | 89.3969 |
| 17-Jun-15 | 89.3945 |
| 18-Jun-15 | 88.3599 |
| 19-Jun-15 | 88.7238 |
| 22-Jun-15 | 88.6982 |
| 23-Jun-15 | 89.5408 |
| 24-Jun-15 | 89.8757 |
| 25-Jun-15 | 89.5816 |
| 26-Jun-15 | 89.7886 |
| 29-Jun-15 | 89.5423 |
| 30-Jun-15 | 89.8171 |
| 1-Jul-15 | 90.4411 |
| 2-Jul-15 | 90.4697 |
| 3-Jul-15 | ND |
| 6-Jul-15 | 90.5940 |
| 7-Jul-15 | 91.3568 |
| 8-Jul-15 | 90.7657 |
| 9-Jul-15 | 91.0129 |
| 10-Jul-15 | 90.6362 |
| 13-Jul-15 | 91.2646 |
| 14-Jul-15 | 91.1964 |
| 15-Jul-15 | 91.8313 |
| 16-Jul-15 | 92.0911 |
| 17-Jul-15 | 92.4188 |
| 20-Jul-15 | 92.4286 |
| 21-Jul-15 | 92.0637 |
| 22-Jul-15 | 92.3620 |
| 23-Jul-15 | 92.0648 |
| 24-Jul-15 | 92.1666 |
| 27-Jul-15 | 91.4854 |
| 28-Jul-15 | 91.5680 |
| 29-Jul-15 | 91.6246 |
| 30-Jul-15 | 92.3826 |
| 31-Jul-15 | 91.9203 |
| 3-Aug-15 | 92.3936 |
| 4-Aug-15 | 92.3620 |
| 5-Aug-15 | 92.9313 |
| 6-Aug-15 | 92.7097 |
| 7-Aug-15 | 92.5141 |
| 10-Aug-15 | 92.2482 |
| 11-Aug-15 | 92.3403 |
| 12-Aug-15 | 91.2120 |
| 13-Aug-15 | 91.6863 |
| 14-Aug-15 | 91.7807 |
| 17-Aug-15 | 91.9286 |
| 18-Aug-15 | 92.0601 |
| 19-Aug-15 | 92.0872 |
| 20-Aug-15 | 91.3110 |
| 21-Aug-15 | 90.7105 |
| 24-Aug-15 | 89.6952 |
| 25-Aug-15 | 90.6506 |
| 26-Aug-15 | 90.7639 |
| 27-Aug-15 | 91.3240 |
| 28-Aug-15 | 91.7719 |
| 31-Aug-15 | 91.6432 |
| 1-Sep-15 | 91.1948 |
| 2-Sep-15 | 91.5646 |
| 3-Sep-15 | 91.8858 |
| 4-Sep-15 | 91.9256 |
| 7-Sep-15 | ND |
| 8-Sep-15 | 91.5025 |
| 9-Sep-15 | 91.7519 |
| 10-Sep-15 | 91.3142 |
| 11-Sep-15 | 91.1705 |
| 14-Sep-15 | 91.1326 |
| 15-Sep-15 | 91.4077 |
| 16-Sep-15 | 90.9984 |
| 17-Sep-15 | 91.0359 |
| 18-Sep-15 | 90.5877 |
| 21-Sep-15 | 91.4764 |
| 22-Sep-15 | 91.8303 |
| 23-Sep-15 | 91.9342 |
| 24-Sep-15 | 91.6035 |
| 25-Sep-15 | 91.9362 |
| 28-Sep-15 | 91.7470 |
| 29-Sep-15 | 91.8065 |
| 30-Sep-15 | 92.1031 |
| 1-Oct-15 | 91.6013 |
| 2-Oct-15 | 91.2300 |
| 5-Oct-15 | 91.3642 |
| 6-Oct-15 | 90.9780 |
| 7-Oct-15 | 90.9149 |
| 8-Oct-15 | 90.7481 |
| 9-Oct-15 | 90.3207 |
| 12-Oct-15 | ND |
| 13-Oct-15 | 90.3162 |
| 14-Oct-15 | 89.9491 |
| 15-Oct-15 | 89.7123 |
| 16-Oct-15 | 90.1586 |
| 19-Oct-15 | 90.4193 |
| 20-Oct-15 | 90.2639 |
| 21-Oct-15 | 90.6328 |
| 22-Oct-15 | 91.4164 |
| 23-Oct-15 | 92.1375 |
| 26-Oct-15 | 91.9033 |
| 27-Oct-15 | 92.0949 |
| 28-Oct-15 | 91.9116 |
| 29-Oct-15 | 92.4444 |
| 30-Oct-15 | 91.8307 |
| 2-Nov-15 | 91.9118 |
| 3-Nov-15 | 92.3006 |
| 4-Nov-15 | 92.7765 |
| 5-Nov-15 | 92.8565 |
| 6-Nov-15 | 93.9096 |
| 9-Nov-15 | 93.6996 |
| 10-Nov-15 | 94.0156 |
| 11-Nov-15 | ND |
| 12-Nov-15 | 93.6685 |
| 13-Nov-15 | 93.9256 |
| 16-Nov-15 | 94.0410 |
| 17-Nov-15 | 94.3209 |
| 18-Nov-15 | 94.3881 |
| 19-Nov-15 | 93.6043 |
| 20-Nov-15 | 94.1390 |
| 23-Nov-15 | 94.4826 |
| 24-Nov-15 | 94.1376 |
| 25-Nov-15 | 94.2719 |
| 26-Nov-15 | ND |
| 27-Nov-15 | 94.5733 |
| 30-Nov-15 | 94.6528 |
| 1-Dec-15 | 94.4438 |
| 2-Dec-15 | 94.7289 |
| 3-Dec-15 | 93.3590 |
| 4-Dec-15 | 93.3429 |
| 7-Dec-15 | 93.8651 |
| 8-Dec-15 | 93.8934 |
| 9-Dec-15 | 93.2645 |
| 10-Dec-15 | 93.3286 |
| 11-Dec-15 | 93.2573 |
| 14-Dec-15 | 93.2336 |
| 15-Dec-15 | 93.8606 |
| 16-Dec-15 | 93.9207 |
| 17-Dec-15 | 94.9732 |
| 18-Dec-15 | 94.3910 |
| 21-Dec-15 | 94.3218 |
| 22-Dec-15 | 93.9978 |
| 23-Dec-15 | 94.2356 |
| 24-Dec-15 | 93.7658 |
| 25-Dec-15 | ND |
| 28-Dec-15 | 93.7863 |
| 29-Dec-15 | 94.0060 |
| 30-Dec-15 | 94.0808 |
| 31-Dec-15 | 94.2472 |
| 1-Jan-16 | ND |
| 4-Jan-16 | 94.6663 |
| 5-Jan-16 | 94.9326 |
| 6-Jan-16 | 95.0333 |
| 7-Jan-16 | 94.5770 |
| 8-Jan-16 | 94.6521 |
| 11-Jan-16 | 94.7270 |
| 12-Jan-16 | 95.1846 |
| 13-Jan-16 | 95.0987 |
| 14-Jan-16 | 95.2875 |
| 15-Jan-16 | 95.1338 |
| 18-Jan-16 | ND |
| 19-Jan-16 | 95.4751 |
| 20-Jan-16 | 95.4884 |
| 21-Jan-16 | 95.2326 |
| 22-Jan-16 | ND |
| 25-Jan-16 | ND |
| 26-Jan-16 | ND |
| 27-Jan-16 | 94.8541 |
| 28-Jan-16 | 94.5195 |
| 29-Jan-16 | 95.3746 |
| 1-Feb-16 | 94.9287 |
| 2-Feb-16 | 94.8171 |
| 3-Feb-16 | 93.4924 |
| 4-Feb-16 | 92.5279 |
| 5-Feb-16 | 93.1859 |
| 8-Feb-16 | 92.9784 |
| 9-Feb-16 | 92.2250 |
| 10-Feb-16 | 92.6147 |
| 11-Feb-16 | 91.7650 |
| 12-Feb-16 | 92.1875 |
| 15-Feb-16 | ND |
| 16-Feb-16 | 92.8133 |
| 17-Feb-16 | 92.5044 |
| 18-Feb-16 | 92.6647 |
| 19-Feb-16 | 92.5236 |
| 22-Feb-16 | 92.8785 |
| 23-Feb-16 | 93.0056 |
| 24-Feb-16 | 92.8815 |
| 25-Feb-16 | 92.6798 |
| 26-Feb-16 | 93.1882 |
| 29-Feb-16 | 93.2101 |
| 1-Mar-16 | 93.1935 |
| 2-Mar-16 | 93.2026 |
| 3-Mar-16 | 92.5766 |
| 4-Mar-16 | 92.2166 |
| 7-Mar-16 | 92.1180 |
| 8-Mar-16 | 92.0882 |
| 9-Mar-16 | 91.8408 |
| 10-Mar-16 | 91.5824 |
| 11-Mar-16 | 91.1559 |
| 14-Mar-16 | 91.6314 |
| 15-Mar-16 | 91.7412 |
| 16-Mar-16 | 92.0399 |
| 17-Mar-16 | 89.8565 |
| 18-Mar-16 | 89.9368 |
| 21-Mar-16 | 90.2985 |
| 22-Mar-16 | 90.4955 |
| 23-Mar-16 | 91.1568 |
| 24-Mar-16 | 91.3394 |
| 25-Mar-16 | 91.3881 |
| 28-Mar-16 | 91.0156 |
| 29-Mar-16 | 90.9598 |
| 30-Mar-16 | 89.9472 |
| 31-Mar-16 | 89.7172 |
| 1-Apr-16 | 89.9376 |
| 4-Apr-16 | 89.7927 |
| 5-Apr-16 | 90.0674 |
| 6-Apr-16 | 89.5687 |
| 7-Apr-16 | 89.7562 |
| 8-Apr-16 | 89.3861 |
| 11-Apr-16 | 89.0725 |
| 12-Apr-16 | 88.9600 |
| 13-Apr-16 | 89.4546 |
| 14-Apr-16 | 89.6290 |
| 15-Apr-16 | 89.4733 |
| 18-Apr-16 | 89.2632 |
| 19-Apr-16 | 88.7208 |
| 20-Apr-16 | 88.8875 |
| 21-Apr-16 | 89.2060 |
| 22-Apr-16 | 89.5893 |
| 25-Apr-16 | 89.3710 |
| 26-Apr-16 | 89.0395 |
| 27-Apr-16 | 89.1456 |
| 28-Apr-16 | 88.5885 |
| 29-Apr-16 | 87.9695 |
| 2-May-16 | 87.6219 |
| 3-May-16 | 88.0097 |
| 4-May-16 | 88.6156 |
| 5-May-16 | 88.8924 |
| 6-May-16 | 88.9463 |
| 9-May-16 | 89.3943 |
| 10-May-16 | 89.4658 |
| 11-May-16 | 88.9053 |
| 12-May-16 | 89.2289 |
| 13-May-16 | 89.8038 |
| 16-May-16 | 89.5386 |
| 17-May-16 | 89.4604 |
| 18-May-16 | 89.8005 |
| 19-May-16 | 90.4492 |
| 20-May-16 | 90.6609 |
| 23-May-16 | 90.6591 |
| 24-May-16 | 90.7168 |
| 25-May-16 | 90.6110 |
| 26-May-16 | 90.2362 |
| 27-May-16 | 90.4700 |
| 30-May-16 | ND |
| 31-May-16 | 90.8375 |
| 1-Jun-16 | 90.6212 |
| 2-Jun-16 | 90.5316 |
| 3-Jun-16 | 89.3204 |
| 6-Jun-16 | 89.1212 |
| 7-Jun-16 | 88.8895 |
| 8-Jun-16 | 88.4402 |
| 9-Jun-16 | 88.7943 |
| 10-Jun-16 | 89.1121 |
| 13-Jun-16 | 89.1662 |
| 14-Jun-16 | 89.5384 |
| 15-Jun-16 | 89.5294 |
| 16-Jun-16 | 89.9058 |
| 17-Jun-16 | 89.1302 |
| 20-Jun-16 | 88.5785 |
| 21-Jun-16 | 88.8066 |
| 22-Jun-16 | 88.7177 |
| 23-Jun-16 | 88.3633 |
| 24-Jun-16 | 89.8117 |
| 27-Jun-16 | 90.6334 |
| 28-Jun-16 | 90.6604 |
| 29-Jun-16 | 90.0971 |
| 30-Jun-16 | 90.5840 |
| 1-Jul-16 | 89.8920 |
| 4-Jul-16 | ND |
| 5-Jul-16 | 90.2657 |
| 6-Jul-16 | 90.3602 |
| 7-Jul-16 | 90.3247 |
| 8-Jul-16 | 90.5724 |
| 11-Jul-16 | 90.8928 |
| 12-Jul-16 | 90.6943 |
| 13-Jul-16 | 90.3969 |
| 14-Jul-16 | 90.3870 |
| 15-Jul-16 | 90.8164 |
| 18-Jul-16 | 90.7627 |
| 19-Jul-16 | 91.2104 |
| 20-Jul-16 | 91.2994 |
| 21-Jul-16 | 91.1923 |
| 22-Jul-16 | 91.7229 |
| 25-Jul-16 | 91.7101 |
| 26-Jul-16 | 91.5145 |
| 27-Jul-16 | 91.6858 |
| 28-Jul-16 | 91.0166 |
| 29-Jul-16 | 90.0326 |
| 1-Aug-16 | 90.1440 |
| 2-Aug-16 | 89.6752 |
| 3-Aug-16 | 89.9403 |
| 4-Aug-16 | 90.0254 |
| 5-Aug-16 | 90.6646 |
| 8-Aug-16 | 90.7712 |
| 9-Aug-16 | 90.5007 |
| 10-Aug-16 | 90.0560 |
| 11-Aug-16 | 89.9869 |
| 12-Aug-16 | 89.8341 |
| 15-Aug-16 | 89.7295 |
| 16-Aug-16 | 89.1298 |
| 17-Aug-16 | 89.2555 |
| 18-Aug-16 | 88.6645 |
| 19-Aug-16 | 88.9845 |
| 22-Aug-16 | 89.1167 |
| 23-Aug-16 | 89.0277 |
| 24-Aug-16 | 89.3029 |
| 25-Aug-16 | 89.2849 |
| 26-Aug-16 | 89.5294 |
| 29-Aug-16 | 90.0603 |
| 30-Aug-16 | 90.4284 |
| 31-Aug-16 | 90.5736 |
| 1-Sep-16 | 90.2592 |
| 2-Sep-16 | 90.2863 |
| 5-Sep-16 | ND |
| 6-Sep-16 | 89.3205 |
| 7-Sep-16 | 89.3795 |
| 8-Sep-16 | 89.4611 |
| 9-Sep-16 | 89.9972 |
| 12-Sep-16 | 89.8663 |
| 13-Sep-16 | 90.1175 |
| 14-Sep-16 | 90.0495 |
| 15-Sep-16 | 90.0282 |
| 16-Sep-16 | 90.5795 |
| 19-Sep-16 | 90.3828 |
| 20-Sep-16 | 90.5188 |
| 21-Sep-16 | 90.2977 |
| 22-Sep-16 | 89.7054 |
| 23-Sep-16 | 90.0937 |
| 26-Sep-16 | 89.8734 |
| 27-Sep-16 | 90.1881 |
| 28-Sep-16 | 90.2273 |
| 29-Sep-16 | 89.9109 |
| 30-Sep-16 | 89.9324 |
| 3-Oct-16 | 90.2321 |
| 4-Oct-16 | 90.5212 |
| 5-Oct-16 | 90.7060 |
| 6-Oct-16 | 91.0422 |
| 7-Oct-16 | 91.2990 |
| 10-Oct-16 | ND |
| 11-Oct-16 | 91.6609 |
| 12-Oct-16 | 92.0748 |
| 13-Oct-16 | 91.7452 |
| 14-Oct-16 | 91.9004 |
| 17-Oct-16 | 91.7494 |
| 18-Oct-16 | 91.5885 |
| 19-Oct-16 | 91.6420 |
| 20-Oct-16 | 92.0592 |
| 21-Oct-16 | 92.6081 |
| 24-Oct-16 | 92.6690 |
| 25-Oct-16 | 92.5881 |
| 26-Oct-16 | 92.5207 |
| 27-Oct-16 | 92.7912 |
| 28-Oct-16 | 92.7324 |
| 31-Oct-16 | 92.5634 |
| 1-Nov-16 | 92.1047 |
| 2-Nov-16 | 91.5727 |
| 3-Nov-16 | 91.5800 |
| 4-Nov-16 | 91.4468 |
| 7-Nov-16 | 91.9947 |
| 8-Nov-16 | 91.9786 |
| 9-Nov-16 | 92.3532 |
| 10-Nov-16 | 92.9838 |
| 11-Nov-16 | ND |
| 14-Nov-16 | 94.0770 |
| 15-Nov-16 | 93.9808 |
| 16-Nov-16 | 94.0024 |
| 17-Nov-16 | 94.2742 |
| 18-Nov-16 | 94.8995 |
| 21-Nov-16 | 94.7331 |
| 22-Nov-16 | 94.6755 |
| 23-Nov-16 | 95.1429 |
| 24-Nov-16 | ND |
| 25-Nov-16 | 95.1500 |
| 28-Nov-16 | 94.9240 |
| 29-Nov-16 | 94.7906 |
| 30-Nov-16 | 95.2186 |
| 1-Dec-16 | 94.7229 |
| 2-Dec-16 | 94.3916 |
| 5-Dec-16 | 94.1473 |
| 6-Dec-16 | 94.1672 |
| 7-Dec-16 | 93.9442 |
| 8-Dec-16 | 94.5114 |
| 9-Dec-16 | 94.8394 |
| 12-Dec-16 | 94.4962 |
| 13-Dec-16 | 94.3169 |
| 14-Dec-16 | 94.1979 |
| 15-Dec-16 | 96.5689 |
| 16-Dec-16 | 95.9966 |
| 19-Dec-16 | 96.0422 |
| 20-Dec-16 | 96.4316 |
| 21-Dec-16 | 96.3222 |
| 22-Dec-16 | 96.3475 |
| 23-Dec-16 | 96.5085 |
| 26-Dec-16 | ND |
| 27-Dec-16 | 96.5532 |
| 28-Dec-16 | 96.8665 |
| 29-Dec-16 | 96.1354 |
| 30-Dec-16 | 95.7228 |
| 2-Jan-17 | ND |
| 3-Jan-17 | 96.4677 |
| 4-Jan-17 | 95.8582 |
| 5-Jan-17 | 94.8563 |
| 6-Jan-17 | 95.2662 |
| 9-Jan-17 | 95.1949 |
| 10-Jan-17 | 95.1519 |
| 11-Jan-17 | 95.5418 |
| 12-Jan-17 | 94.2860 |
| 13-Jan-17 | 94.6160 |
| 16-Jan-17 | ND |
| 17-Jan-17 | 93.7910 |
| 18-Jan-17 | 94.1644 |
| 19-Jan-17 | 94.9218 |
| 20-Jan-17 | ND |
| 23-Jan-17 | 93.9656 |
| 24-Jan-17 | 93.7379 |
| 25-Jan-17 | 93.5492 |
| 26-Jan-17 | 94.0485 |
| 27-Jan-17 | 94.0567 |
| 30-Jan-17 | 93.9170 |
| 31-Jan-17 | 93.1297 |
| 1-Feb-17 | 93.4308 |
| 2-Feb-17 | 93.0435 |
| 3-Feb-17 | 93.0757 |
| 6-Feb-17 | 93.5664 |
| 7-Feb-17 | 93.7855 |
| 8-Feb-17 | 93.5912 |
| 9-Feb-17 | 93.9951 |
| 10-Feb-17 | 93.8859 |
| 13-Feb-17 | 94.1476 |
| 14-Feb-17 | 94.3874 |
| 15-Feb-17 | 94.2478 |
| 16-Feb-17 | 93.8243 |
| 17-Feb-17 | 94.1042 |
| 20-Feb-17 | ND |
| 21-Feb-17 | 94.4839 |
| 22-Feb-17 | 94.5610 |
| 23-Feb-17 | 94.1067 |
| 24-Feb-17 | 94.1098 |
| 27-Feb-17 | 93.9239 |
| 28-Feb-17 | 94.2571 |
| 1-Mar-17 | 94.9469 |
| 2-Mar-17 | 95.3927 |
| 3-Mar-17 | 95.3553 |
| 6-Mar-17 | 95.1199 |
| 7-Mar-17 | 95.1694 |
| 8-Mar-17 | 95.5706 |
| 9-Mar-17 | 95.4857 |
| 10-Mar-17 | 95.1503 |
| 13-Mar-17 | 94.9650 |
| 14-Mar-17 | 95.1233 |
| 15-Mar-17 | 95.1207 |
| 16-Mar-17 | 94.0680 |
| 17-Mar-17 | 94.1110 |
| 20-Mar-17 | 94.0280 |
| 21-Mar-17 | 93.5905 |
| 22-Mar-17 | 93.5687 |
| 23-Mar-17 | 93.5848 |
| 24-Mar-17 | 93.6096 |
| 27-Mar-17 | 93.1641 |
| 28-Mar-17 | 93.3219 |
| 29-Mar-17 | 93.8584 |
| 30-Mar-17 | 93.7755 |
| 31-Mar-17 | 93.9602 |
| 3-Apr-17 | 94.2513 |
| 4-Apr-17 | 94.2803 |
| 5-Apr-17 | 94.3187 |
| 6-Apr-17 | 94.3417 |
| 7-Apr-17 | 94.4898 |
| 10-Apr-17 | 94.4544 |
| 11-Apr-17 | 94.1967 |
| 12-Apr-17 | 94.1018 |
| 13-Apr-17 | 93.8762 |
| 14-Apr-17 | 93.9068 |
| 17-Apr-17 | 93.6275 |
| 18-Apr-17 | 93.5421 |
| 19-Apr-17 | 93.7998 |
| 20-Apr-17 | 93.6269 |
| 21-Apr-17 | 93.9117 |
| 24-Apr-17 | 93.4586 |
| 25-Apr-17 | 93.4020 |
| 26-Apr-17 | 93.7173 |
| 27-Apr-17 | 93.8124 |
| 28-Apr-17 | 93.7181 |
| 1-May-17 | 93.6654 |
| 2-May-17 | 93.8566 |
| 3-May-17 | 93.8125 |
| 4-May-17 | 93.7814 |
| 5-May-17 | 93.5496 |
| 8-May-17 | 93.9024 |
| 9-May-17 | 94.3259 |
| 10-May-17 | 94.1926 |
| 11-May-17 | 94.2705 |
| 12-May-17 | 94.0251 |
| 15-May-17 | 93.6873 |
| 16-May-17 | 93.1841 |
| 17-May-17 | 92.7037 |
| 18-May-17 | 92.5967 |
| 19-May-17 | 92.3337 |
| 22-May-17 | 92.0623 |
| 23-May-17 | 92.2403 |
| 24-May-17 | 92.3422 |
| 25-May-17 | 92.1251 |
| 26-May-17 | 92.3492 |
| 29-May-17 | ND |
| 30-May-17 | 92.1991 |
| 31-May-17 | 92.0418 |
| 1-Jun-17 | 92.1922 |
| 2-Jun-17 | 91.8898 |
| 5-Jun-17 | 91.9058 |
| 6-Jun-17 | 91.6332 |
| 7-Jun-17 | 91.8562 |
| 8-Jun-17 | 91.9670 |
| 9-Jun-17 | 92.1431 |
| 12-Jun-17 | 92.0530 |
| 13-Jun-17 | 91.6638 |
| 14-Jun-17 | 91.1360 |
| 15-Jun-17 | 91.9876 |
| 16-Jun-17 | 91.7442 |
| 19-Jun-17 | 91.8890 |
| 20-Jun-17 | 92.2444 |
| 21-Jun-17 | 92.2739 |
| 22-Jun-17 | 92.0618 |
| 23-Jun-17 | 91.8673 |
| 26-Jun-17 | 91.8277 |
| 27-Jun-17 | 91.4237 |
| 28-Jun-17 | 90.8115 |
| 29-Jun-17 | 90.5163 |
| 30-Jun-17 | 90.4944 |
| 3-Jul-17 | 90.8407 |
| 4-Jul-17 | ND |
| 5-Jul-17 | 90.9656 |
| 6-Jul-17 | 90.5818 |
| 7-Jul-17 | 90.6493 |
| 10-Jul-17 | 90.6763 |
| 11-Jul-17 | 90.6760 |
| 12-Jul-17 | 90.2647 |
| 13-Jul-17 | 90.2874 |
| 14-Jul-17 | 89.6880 |
| 17-Jul-17 | 89.6741 |
| 18-Jul-17 | 89.1491 |
| 19-Jul-17 | 89.1699 |
| 20-Jul-17 | 88.7977 |
| 21-Jul-17 | 88.6051 |
| 24-Jul-17 | 88.5352 |
| 25-Jul-17 | 88.5346 |
| 26-Jul-17 | 88.7099 |
| 27-Jul-17 | 88.6385 |
| 28-Jul-17 | 88.0258 |
| 31-Jul-17 | 87.7956 |
| 1-Aug-17 | 87.9734 |
| 2-Aug-17 | 87.8010 |
| 3-Aug-17 | 87.8085 |
| 4-Aug-17 | 88.4988 |
| 7-Aug-17 | 88.5006 |
| 8-Aug-17 | 88.6933 |
| 9-Aug-17 | 88.5767 |
| 10-Aug-17 | 88.4728 |
| 11-Aug-17 | 88.2082 |
| 14-Aug-17 | 88.4014 |
| 15-Aug-17 | 88.8301 |
| 16-Aug-17 | 88.9058 |
| 17-Aug-17 | 88.5046 |
| 18-Aug-17 | 88.2971 |
| 21-Aug-17 | 88.0065 |
| 22-Aug-17 | 88.2393 |
| 23-Aug-17 | 88.1140 |
| 24-Aug-17 | 88.0586 |
| 25-Aug-17 | 87.6737 |
| 28-Aug-17 | 87.3242 |
| 29-Aug-17 | 87.1448 |
| 30-Aug-17 | 87.8242 |
| 31-Aug-17 | 87.7545 |
| 1-Sep-17 | 87.4804 |
| 4-Sep-17 | ND |
| 5-Sep-17 | 87.1538 |
| 6-Sep-17 | 86.7000 |
| 7-Sep-17 | 86.2076 |
| 8-Sep-17 | 86.0101 |
| 11-Sep-17 | 86.4788 |
| 12-Sep-17 | 86.5773 |
| 13-Sep-17 | 87.0028 |
| 14-Sep-17 | 86.9873 |
| 15-Sep-17 | 86.6068 |
| 18-Sep-17 | 86.9160 |
| 19-Sep-17 | 86.8230 |
| 20-Sep-17 | 86.7341 |
| 21-Sep-17 | 87.1658 |
| 22-Sep-17 | 87.0324 |
| 25-Sep-17 | 87.4735 |
| 26-Sep-17 | 87.8973 |
| 27-Sep-17 | 88.1217 |
| 28-Sep-17 | 88.1359 |
| 29-Sep-17 | 88.1008 |
| 2-Oct-17 | 88.3967 |
| 3-Oct-17 | 88.3622 |
| 4-Oct-17 | 88.3143 |
| 5-Oct-17 | 88.7147 |
| 6-Oct-17 | 88.6593 |
| 9-Oct-17 | ND |
| 10-Oct-17 | 88.1728 |
| 11-Oct-17 | 88.0957 |
| 12-Oct-17 | 88.0685 |
| 13-Oct-17 | 87.9750 |
| 16-Oct-17 | 88.1145 |
| 17-Oct-17 | 88.5293 |
| 18-Oct-17 | 88.3596 |
| 19-Oct-17 | 88.0974 |
| 20-Oct-17 | 88.7482 |
| 23-Oct-17 | 88.8414 |
| 24-Oct-17 | 88.9578 |
| 25-Oct-17 | 89.0475 |
| 26-Oct-17 | 89.4866 |
| 27-Oct-17 | 90.0419 |
| 30-Oct-17 | 89.6960 |
| 31-Oct-17 | 89.7401 |
| 1-Nov-17 | 89.9123 |
| 2-Nov-17 | 89.6387 |
| 3-Nov-17 | 89.8262 |
| 6-Nov-17 | 89.7156 |
| 7-Nov-17 | 89.8949 |
| 8-Nov-17 | 89.7042 |
| 9-Nov-17 | 89.4057 |
| 10-Nov-17 | ND |
| 13-Nov-17 | 89.5331 |
| 14-Nov-17 | 89.1425 |
| 15-Nov-17 | 89.1045 |
| 16-Nov-17 | 89.0314 |
| 17-Nov-17 | 88.9155 |
| 20-Nov-17 | 89.1893 |
| 21-Nov-17 | 89.1177 |
| 22-Nov-17 | 88.7161 |
| 23-Nov-17 | ND |
| 24-Nov-17 | 88.1531 |
| 27-Nov-17 | 88.2550 |
| 28-Nov-17 | 88.5525 |
| 29-Nov-17 | 88.6792 |
| 30-Nov-17 | 88.6542 |
| 1-Dec-17 | 88.1787 |
| 4-Dec-17 | 88.5380 |
| 5-Dec-17 | 88.6075 |
| 6-Dec-17 | 88.9141 |
| 7-Dec-17 | 89.0360 |
| 8-Dec-17 | 89.3369 |
| 11-Dec-17 | 89.1300 |
| 12-Dec-17 | 89.4931 |
| 13-Dec-17 | 89.2519 |
| 14-Dec-17 | 89.0225 |
| 15-Dec-17 | 89.1218 |
| 18-Dec-17 | 88.9388 |
| 19-Dec-17 | 89.0689 |
| 20-Dec-17 | 88.7856 |
| 21-Dec-17 | 88.6088 |
| 22-Dec-17 | 88.7430 |
| 25-Dec-17 | ND |
| 26-Dec-17 | 88.5227 |
| 27-Dec-17 | 88.2974 |
| 28-Dec-17 | 87.9068 |
| 29-Dec-17 | 87.4741 |
| 1-Jan-18 | ND |
| 2-Jan-18 | 87.2663 |
| 3-Jan-18 | 87.4423 |
| 4-Jan-18 | 87.3561 |
| 5-Jan-18 | 87.2176 |
| 8-Jan-18 | 87.4709 |
| 9-Jan-18 | 87.6932 |
| 10-Jan-18 | 87.4798 |
| 11-Jan-18 | 87.2656 |
| 12-Jan-18 | 86.8613 |
| 15-Jan-18 | ND |
| 16-Jan-18 | 86.1829 |
| 17-Jan-18 | 86.2379 |
| 18-Jan-18 | 86.1659 |
| 19-Jan-18 | 86.1844 |
| 22-Jan-18 | 86.2499 |
| 23-Jan-18 | 86.0020 |
| 24-Jan-18 | 85.1295 |
| 25-Jan-18 | 84.6338 |
| 26-Jan-18 | 84.8181 |
| 29-Jan-18 | 85.2290 |
| 30-Jan-18 | 85.0494 |
| 31-Jan-18 | 84.8550 |
| 1-Feb-18 | 84.6717 |
| 2-Feb-18 | 85.1997 |
| 5-Feb-18 | 85.4873 |
| 6-Feb-18 | 85.6391 |
| 7-Feb-18 | 86.0656 |
| 8-Feb-18 | 86.2199 |
| 9-Feb-18 | 86.2365 |
| 12-Feb-18 | 86.1544 |
| 13-Feb-18 | 85.6500 |
| 14-Feb-18 | 85.3733 |
| 15-Feb-18 | 84.8615 |
| 16-Feb-18 | 84.9754 |
| 19-Feb-18 | ND |
| 20-Feb-18 | 85.6314 |
| 21-Feb-18 | 85.9437 |
| 22-Feb-18 | 85.8710 |
| 23-Feb-18 | 85.8219 |
| 26-Feb-18 | 85.9499 |
| 27-Feb-18 | 86.3273 |
| 28-Feb-18 | 86.4919 |
| 1-Mar-18 | 86.6211 |
| 2-Mar-18 | ND |
| 5-Mar-18 | 86.3656 |
| 6-Mar-18 | 85.9254 |
| 7-Mar-18 | 86.1817 |
| 8-Mar-18 | 86.3974 |
| 9-Mar-18 | 86.1870 |
| 12-Mar-18 | 86.1847 |
| 13-Mar-18 | 86.0611 |
| 14-Mar-18 | 86.1744 |
| 15-Mar-18 | 86.5030 |
| 16-Mar-18 | 86.7572 |
| 19-Mar-18 | 86.5090 |
| 20-Mar-18 | 86.7713 |
| 21-Mar-18 | ND |
| 22-Mar-18 | 86.1841 |
| 23-Mar-18 | 85.8266 |
| 26-Mar-18 | 85.5564 |
| 27-Mar-18 | 85.7394 |
| 28-Mar-18 | 86.1384 |
| 29-Mar-18 | 86.3748 |
| 30-Mar-18 | 86.2665 |
| 2-Apr-18 | 86.4032 |
| 3-Apr-18 | 86.3098 |
| 4-Apr-18 | 86.2295 |
| 5-Apr-18 | 86.5400 |
| 6-Apr-18 | 86.2667 |
| 9-Apr-18 | 85.9760 |
| 10-Apr-18 | 85.7493 |
| 11-Apr-18 | 85.4936 |
| 12-Apr-18 | 85.7508 |
| 13-Apr-18 | 85.8087 |
| 16-Apr-18 | 85.5320 |
| 17-Apr-18 | 85.5765 |
| 18-Apr-18 | 85.6951 |
| 19-Apr-18 | 85.8885 |
| 20-Apr-18 | 86.3755 |
| 23-Apr-18 | 86.9622 |
| 24-Apr-18 | 86.9504 |
| 25-Apr-18 | 87.2601 |
| 26-Apr-18 | 87.4816 |
| 27-Apr-18 | 87.5420 |
| 30-Apr-18 | 87.6277 |
| 1-May-18 | 88.1188 |
| 2-May-18 | 88.2047 |
| 3-May-18 | 88.1655 |
| 4-May-18 | 88.2094 |
| 7-May-18 | 88.2622 |
| 8-May-18 | 88.7212 |
| 9-May-18 | 88.5658 |
| 10-May-18 | 88.3096 |
| 11-May-18 | 88.0314 |
| 14-May-18 | 87.9166 |
| 15-May-18 | 88.6274 |
| 16-May-18 | 88.7875 |
| 17-May-18 | 88.7983 |
| 18-May-18 | 89.0051 |
| 21-May-18 | 88.9733 |
| 22-May-18 | 88.7433 |
| 23-May-18 | 89.2158 |
| 24-May-18 | 89.0095 |
| 25-May-18 | 89.3643 |
| 28-May-18 | ND |
| 29-May-18 | 89.8201 |
| 30-May-18 | 89.0934 |
| 31-May-18 | 89.2677 |
| 1-Jun-18 | 89.2653 |
| 4-Jun-18 | 89.1813 |
| 5-Jun-18 | 89.3939 |
| 6-Jun-18 | 88.8521 |
| 7-Jun-18 | 88.8819 |
| 8-Jun-18 | 88.9338 |
| 11-Jun-18 | 88.9424 |
| 12-Jun-18 | 88.9954 |
| 13-Jun-18 | 89.0226 |
| 14-Jun-18 | 89.7930 |
| 15-Jun-18 | 90.1206 |
| 18-Jun-18 | 90.2859 |
| 19-Jun-18 | 90.4529 |
| 20-Jun-18 | 90.4464 |
| 21-Jun-18 | 90.4353 |
| 22-Jun-18 | 90.2970 |
| 25-Jun-18 | 90.0305 |
| 26-Jun-18 | 90.1171 |
| 27-Jun-18 | 90.5605 |
| 28-Jun-18 | 90.5467 |
| 29-Jun-18 | 89.9735 |
| 2-Jul-18 | 90.4184 |
| 3-Jul-18 | 90.0426 |
| 4-Jul-18 | ND |
| 5-Jul-18 | 89.8189 |
| 6-Jul-18 | 89.5756 |
| 9-Jul-18 | 89.6613 |
| 10-Jul-18 | 89.7541 |
| 11-Jul-18 | 89.8616 |
| 12-Jul-18 | 90.1620 |
| 13-Jul-18 | 90.2872 |
| 16-Jul-18 | 90.0232 |
| 17-Jul-18 | 90.4107 |
| 18-Jul-18 | 90.5535 |
| 19-Jul-18 | 90.9072 |
| 20-Jul-18 | 90.0729 |
| 23-Jul-18 | 90.0392 |
| 24-Jul-18 | 90.0878 |
| 25-Jul-18 | 89.9515 |
| 26-Jul-18 | 90.0238 |
| 27-Jul-18 | 89.9284 |
| 30-Jul-18 | 89.6217 |
| 31-Jul-18 | 89.7843 |
| 1-Aug-18 | 89.8964 |
| 2-Aug-18 | 90.1060 |
| 3-Aug-18 | 90.0491 |
| 6-Aug-18 | 90.2984 |
| 7-Aug-18 | 90.1775 |
| 8-Aug-18 | 90.2848 |
| 9-Aug-18 | 90.3483 |
| 10-Aug-18 | 91.1345 |
| 13-Aug-18 | 91.1721 |
| 14-Aug-18 | 91.3092 |
| 15-Aug-18 | 91.4788 |
| 16-Aug-18 | 91.2794 |
| 17-Aug-18 | 91.0250 |
| 20-Aug-18 | 90.8981 |
| 21-Aug-18 | 90.4279 |
| 22-Aug-18 | 90.1250 |
| 23-Aug-18 | 90.4570 |
| 24-Aug-18 | 90.1696 |
| 27-Aug-18 | 89.8533 |
| 28-Aug-18 | 89.6156 |
| 29-Aug-18 | 89.7490 |
| 30-Aug-18 | 89.9322 |
| 31-Aug-18 | 90.2569 |
| 3-Sep-18 | ND |
| 4-Sep-18 | 90.7166 |
| 5-Sep-18 | 90.4994 |
| 6-Sep-18 | 90.4163 |
| 7-Sep-18 | 90.5598 |
| 10-Sep-18 | 90.3999 |
| 11-Sep-18 | 90.4510 |
| 12-Sep-18 | 90.0360 |
| 13-Sep-18 | 89.8946 |
| 14-Sep-18 | 90.0256 |
| 17-Sep-18 | 89.8156 |
| 18-Sep-18 | 89.7408 |
| 19-Sep-18 | 89.6809 |
| 20-Sep-18 | 89.4289 |
| 21-Sep-18 | 89.5186 |
| 24-Sep-18 | 89.4406 |
| 25-Sep-18 | 89.4965 |
| 26-Sep-18 | 89.5782 |
| 27-Sep-18 | 90.1452 |
| 28-Sep-18 | 90.1109 |
| 1-Oct-18 | 90.1677 |
| 2-Oct-18 | 90.2279 |
| 3-Oct-18 | 90.4667 |
| 4-Oct-18 | 90.6463 |
| 5-Oct-18 | 90.6888 |
| 8-Oct-18 | ND |
| 9-Oct-18 | 90.6916 |
| 10-Oct-18 | 90.4526 |
| 11-Oct-18 | 90.4188 |
| 12-Oct-18 | 90.3927 |
| 15-Oct-18 | 90.1081 |
| 16-Oct-18 | 90.0732 |
| 17-Oct-18 | 90.4094 |
| 18-Oct-18 | 90.7481 |
| 19-Oct-18 | 90.8310 |
| 22-Oct-18 | 91.0695 |
| 23-Oct-18 | 90.9384 |
| 24-Oct-18 | 91.1552 |
| 25-Oct-18 | 91.3893 |
| 26-Oct-18 | 91.2889 |
| 29-Oct-18 | 91.4699 |
| 30-Oct-18 | 91.6495 |
| 31-Oct-18 | 91.7392 |
| 1-Nov-18 | 91.3253 |
| 2-Nov-18 | 91.4119 |
| 5-Nov-18 | 91.3334 |
| 6-Nov-18 | 91.3144 |
| 7-Nov-18 | 91.0213 |
| 8-Nov-18 | 91.2655 |
| 9-Nov-18 | 91.8931 |
| 12-Nov-18 | ND |
| 13-Nov-18 | 92.0123 |
| 14-Nov-18 | 91.9276 |
| 15-Nov-18 | 91.9047 |
| 16-Nov-18 | 91.4370 |
| 19-Nov-18 | 91.2574 |
| 20-Nov-18 | 91.6112 |
| 21-Nov-18 | 91.7197 |
| 22-Nov-18 | ND |
| 23-Nov-18 | 91.8146 |
| 26-Nov-18 | 91.9140 |
| 27-Nov-18 | 92.3354 |
| 28-Nov-18 | 92.3269 |
| 29-Nov-18 | 91.7950 |
| 30-Nov-18 | 92.0345 |
| 3-Dec-18 | 91.7365 |
| 4-Dec-18 | 91.7339 |
| 5-Dec-18 | ND |
| 6-Dec-18 | 91.9781 |
| 7-Dec-18 | 91.7441 |
| 10-Dec-18 | 92.1381 |
| 11-Dec-18 | 92.4448 |
| 12-Dec-18 | 92.0450 |
| 13-Dec-18 | 92.1438 |
| 14-Dec-18 | 92.4416 |
| 17-Dec-18 | 92.2268 |
| 18-Dec-18 | 92.2204 |
| 19-Dec-18 | 91.9023 |
| 20-Dec-18 | 91.9457 |
| 21-Dec-18 | 92.1151 |
| 24-Dec-18 | 92.1151 |
| 25-Dec-18 | ND |
| 26-Dec-18 | 92.0291 |
| 27-Dec-18 | 92.2298 |
| 28-Dec-18 | 91.9394 |
| 31-Dec-18 | 91.7941 |
| 1-Jan-19 | ND |
| 2-Jan-19 | 92.1131 |
| 3-Jan-19 | 91.6091 |
| 4-Jan-19 | 91.3243 |
| 7-Jan-19 | 90.9382 |
| 8-Jan-19 | 91.0535 |
| 9-Jan-19 | 90.5350 |
| 10-Jan-19 | 90.5982 |
| 11-Jan-19 | 90.7375 |
| 14-Jan-19 | ND |
| 15-Jan-19 | 91.1730 |
| 16-Jan-19 | 91.0332 |
| 17-Jan-19 | 91.2110 |
| 18-Jan-19 | 91.3493 |
| 21-Jan-19 | ND |
| 22-Jan-19 | 91.4256 |
| 23-Jan-19 | 91.3098 |
| 24-Jan-19 | 91.5839 |
| 25-Jan-19 | 91.0087 |
| 28-Jan-19 | 90.8824 |
| 29-Jan-19 | 90.9716 |
| 30-Jan-19 | 90.9283 |
| 31-Jan-19 | 90.5297 |
| 1-Feb-19 | 90.5006 |
| 4-Feb-19 | 90.7797 |
| 5-Feb-19 | 90.9757 |
| 6-Feb-19 | 91.1844 |
| 7-Feb-19 | 91.4657 |
| 8-Feb-19 | 91.5568 |
| 11-Feb-19 | 91.9064 |
| 12-Feb-19 | 91.6756 |
| 13-Feb-19 | 91.7753 |
| 14-Feb-19 | 91.9835 |
| 15-Feb-19 | 91.8995 |
| 18-Feb-19 | ND |
| 19-Feb-19 | 91.5491 |
| 20-Feb-19 | ND |
| 21-Feb-19 | 91.4241 |
| 22-Feb-19 | 91.3718 |
| 25-Feb-19 | 91.3920 |
| 26-Feb-19 | 91.1249 |
| 27-Feb-19 | 91.0738 |
| 28-Feb-19 | 91.1604 |
| 1-Mar-19 | 91.4904 |
| 4-Mar-19 | 91.7529 |
| 5-Mar-19 | 91.9745 |
| 6-Mar-19 | 92.0498 |
| 7-Mar-19 | 92.4164 |
| 8-Mar-19 | 92.3079 |
| 11-Mar-19 | 92.3216 |
| 12-Mar-19 | 92.0726 |
| 13-Mar-19 | 91.7253 |
| 14-Mar-19 | 91.7808 |
| 15-Mar-19 | 91.7045 |
| 18-Mar-19 | 91.6756 |
| 19-Mar-19 | 91.5218 |
| 20-Mar-19 | 91.5996 |
| 21-Mar-19 | 91.6184 |
| 22-Mar-19 | 91.7523 |
| 25-Mar-19 | 91.6615 |
| 26-Mar-19 | 91.7957 |
| 27-Mar-19 | 92.0099 |
| 28-Mar-19 | 92.1201 |
| 29-Mar-19 | 92.0715 |
| 1-Apr-19 | 92.1165 |
| 2-Apr-19 | 92.3151 |
| 3-Apr-19 | 91.9455 |
| 4-Apr-19 | 92.2035 |
| 5-Apr-19 | 92.3203 |
| 8-Apr-19 | 91.9681 |
| 9-Apr-19 | 91.8744 |
| 10-Apr-19 | 91.8693 |
| 11-Apr-19 | 92.0946 |
| 12-Apr-19 | 91.9007 |
| 15-Apr-19 | 91.9739 |
| 16-Apr-19 | 92.0063 |
| 17-Apr-19 | 92.0150 |
| 18-Apr-19 | 92.3006 |
| 19-Apr-19 | 92.3041 |
| 22-Apr-19 | 92.2251 |
| 23-Apr-19 | 92.5672 |
| 24-Apr-19 | 92.7265 |
| 25-Apr-19 | 92.9863 |
| 26-Apr-19 | 92.8366 |
| 29-Apr-19 | 92.8104 |
| 30-Apr-19 | 92.5432 |
| 1-May-19 | 92.2840 |
| 2-May-19 | 92.6881 |
| 3-May-19 | 92.5139 |
| 6-May-19 | 92.5022 |
| 7-May-19 | 92.5916 |
| 8-May-19 | 92.4504 |
| 9-May-19 | 92.3633 |
| 10-May-19 | 92.1684 |
| 13-May-19 | 92.2651 |
| 14-May-19 | 92.4445 |
| 15-May-19 | 92.3925 |
| 16-May-19 | 92.5915 |
| 17-May-19 | 92.7843 |
| 20-May-19 | 92.6728 |
| 21-May-19 | 92.7869 |
| 22-May-19 | 92.7700 |
| 23-May-19 | 92.7050 |
| 24-May-19 | 92.5183 |
| 27-May-19 | ND |
| 28-May-19 | 92.6803 |
| 29-May-19 | 92.9174 |
| 30-May-19 | 92.9178 |
| 31-May-19 | 92.7575 |
| 3-Jun-19 | 92.4025 |
| 4-Jun-19 | 92.1190 |
| 5-Jun-19 | 92.0448 |
| 6-Jun-19 | 91.7718 |
| 7-Jun-19 | 91.4864 |
| 10-Jun-19 | 91.5865 |
| 11-Jun-19 | 91.6213 |
| 12-Jun-19 | 91.6749 |
| 13-Jun-19 | 91.8780 |
| 14-Jun-19 | 92.2459 |
| 17-Jun-19 | 92.2510 |
| 18-Jun-19 | 92.3749 |
| 19-Jun-19 | 92.1848 |
| 20-Jun-19 | 91.4142 |
| 21-Jun-19 | 91.2710 |
| 24-Jun-19 | 90.9225 |
| 25-Jun-19 | 90.8253 |
| 26-Jun-19 | 90.8240 |
| 27-Jun-19 | 90.9211 |
| 28-Jun-19 | 90.8599 |
| 1-Jul-19 | 91.3200 |
| 2-Jul-19 | 91.2829 |
| 3-Jul-19 | 91.2641 |
| 4-Jul-19 | ND |
| 5-Jul-19 | 91.7259 |
| 8-Jul-19 | 91.7470 |
| 9-Jul-19 | 91.8509 |
| 10-Jul-19 | 91.5333 |
| 11-Jul-19 | 91.4185 |
| 12-Jul-19 | 91.3169 |
| 15-Jul-19 | 91.2781 |
| 16-Jul-19 | 91.6052 |
| 17-Jul-19 | 91.4723 |
| 18-Jul-19 | 91.4877 |
| 19-Jul-19 | 91.4838 |
| 22-Jul-19 | 91.6017 |
| 23-Jul-19 | 91.9096 |
| 24-Jul-19 | 91.9281 |
| 25-Jul-19 | 92.0118 |
| 26-Jul-19 | 92.3149 |
| 29-Jul-19 | 92.2823 |
| 30-Jul-19 | 92.3487 |
| 31-Jul-19 | 92.2976 |
| 1-Aug-19 | 92.6820 |
| 2-Aug-19 | 92.3013 |
| 5-Aug-19 | 91.8377 |
| 6-Aug-19 | 92.0435 |
| 7-Aug-19 | 91.9241 |
| 8-Aug-19 | 91.8988 |
| 9-Aug-19 | 91.7475 |
| 12-Aug-19 | 91.8241 |
| 13-Aug-19 | 92.0677 |
| 14-Aug-19 | 92.3037 |
| 15-Aug-19 | 92.4469 |
| 16-Aug-19 | 92.4426 |
| 19-Aug-19 | 92.5134 |
| 20-Aug-19 | 92.5417 |
| 21-Aug-19 | 92.4370 |
| 22-Aug-19 | 92.4518 |
| 23-Aug-19 | 92.1048 |
| 26-Aug-19 | 92.2742 |
| 27-Aug-19 | 92.2800 |
| 28-Aug-19 | 92.4030 |
| 29-Aug-19 | 92.6363 |
| 30-Aug-19 | 92.8788 |
| 2-Sep-19 | ND |
| 3-Sep-19 | 93.0042 |
| 4-Sep-19 | 92.5853 |
| 5-Sep-19 | 92.5242 |
| 6-Sep-19 | 92.3596 |
| 9-Sep-19 | 92.2755 |
| 10-Sep-19 | 92.3653 |
| 11-Sep-19 | 92.6964 |
| 12-Sep-19 | 92.4527 |
| 13-Sep-19 | 92.5151 |
| 16-Sep-19 | 92.7149 |
| 17-Sep-19 | 92.5281 |
| 18-Sep-19 | 92.6362 |
| 19-Sep-19 | 92.6219 |
| 20-Sep-19 | 92.7852 |
| 23-Sep-19 | 92.7908 |
| 24-Sep-19 | 92.6580 |
| 25-Sep-19 | 93.0487 |
| 26-Sep-19 | 93.0767 |
| 27-Sep-19 | 93.0903 |
| 30-Sep-19 | 93.2535 |
| 1-Oct-19 | 93.1357 |
| 2-Oct-19 | 93.1333 |
| 3-Oct-19 | 92.8842 |
| 4-Oct-19 | 93.0190 |
| 7-Oct-19 | 92.9550 |
| 8-Oct-19 | 93.2076 |
| 9-Oct-19 | 93.1479 |
| 10-Oct-19 | 92.8388 |
| 11-Oct-19 | 92.4769 |
| 14-Oct-19 | ND |
| 15-Oct-19 | 92.5453 |
| 16-Oct-19 | 92.3027 |
| 17-Oct-19 | 91.9157 |
| 18-Oct-19 | 91.7673 |
| 21-Oct-19 | 91.6958 |
| 22-Oct-19 | 91.7243 |
| 23-Oct-19 | 91.8606 |
| 24-Oct-19 | 91.9644 |
| 25-Oct-19 | 92.0086 |
| 28-Oct-19 | 91.9877 |
| 29-Oct-19 | 91.8727 |
| 30-Oct-19 | 92.0533 |
| 31-Oct-19 | 91.7069 |
| 1-Nov-19 | 91.6398 |
| 4-Nov-19 | 91.8178 |
| 5-Nov-19 | 92.2565 |
| 6-Nov-19 | 92.2125 |
| 7-Nov-19 | 92.4073 |
| 8-Nov-19 | 92.5943 |
| 11-Nov-19 | ND |
| 12-Nov-19 | 92.5560 |
| 13-Nov-19 | 92.5892 |
| 14-Nov-19 | 92.4909 |
| 15-Nov-19 | 92.3875 |
| 18-Nov-19 | 92.1612 |
| 19-Nov-19 | 92.2565 |
| 20-Nov-19 | 92.4858 |
| 21-Nov-19 | 92.3809 |
| 22-Nov-19 | 92.6312 |
| 25-Nov-19 | 92.7442 |
| 26-Nov-19 | 92.7168 |
| 27-Nov-19 | 92.7726 |
| 28-Nov-19 | ND |
| 29-Nov-19 | 92.7133 |
| 2-Dec-19 | 92.4298 |
| 3-Dec-19 | 92.2354 |
| 4-Dec-19 | 92.1132 |
| 5-Dec-19 | 91.8797 |
| 6-Dec-19 | 92.2380 |
| 9-Dec-19 | 92.1030 |
| 10-Dec-19 | 92.0271 |
| 11-Dec-19 | 91.9339 |
| 12-Dec-19 | 91.8983 |
| 13-Dec-19 | 91.7647 |
| 16-Dec-19 | 91.7024 |
| 17-Dec-19 | 91.7773 |
| 18-Dec-19 | 91.8571 |
| 19-Dec-19 | 91.7675 |
| 20-Dec-19 | 92.0735 |
| 23-Dec-19 | 92.0764 |
| 24-Dec-19 | 92.0516 |
| 25-Dec-19 | ND |
| 26-Dec-19 | 91.9234 |
| 27-Dec-19 | 91.4593 |
| 30-Dec-19 | 91.1403 |
| 31-Dec-19 | 90.8221 |
Last Update: December 16, 2024