Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, January 06, 2020
Nominal OITP Dollar Index (Goods Only) - Daily Index
(Rates in currency units per U.S. dollar except as noted)| 4-Jan-95 | 89.6664 |
|---|---|
| 5-Jan-95 | 89.4395 |
| 6-Jan-95 | 89.5925 |
| 9-Jan-95 | ND |
| 10-Jan-95 | 90.5142 |
| 11-Jan-95 | 90.4123 |
| 12-Jan-95 | 90.3063 |
| 13-Jan-95 | 89.3782 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 89.0787 |
| 18-Jan-95 | 89.1643 |
| 19-Jan-95 | 90.3289 |
| 20-Jan-95 | 90.3736 |
| 23-Jan-95 | 90.6205 |
| 24-Jan-95 | 90.7326 |
| 25-Jan-95 | 90.4374 |
| 26-Jan-95 | 90.2474 |
| 27-Jan-95 | 90.2813 |
| 30-Jan-95 | 92.4807 |
| 31-Jan-95 | 90.7066 |
| 1-Feb-95 | 89.8260 |
| 2-Feb-95 | 89.7199 |
| 3-Feb-95 | 89.4809 |
| 6-Feb-95 | 89.5692 |
| 7-Feb-95 | 89.4854 |
| 8-Feb-95 | 89.4862 |
| 9-Feb-95 | 89.9829 |
| 10-Feb-95 | 90.2989 |
| 13-Feb-95 | 90.2143 |
| 14-Feb-95 | 90.7201 |
| 15-Feb-95 | 91.4355 |
| 16-Feb-95 | 91.6422 |
| 17-Feb-95 | 91.0199 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 89.8829 |
| 22-Feb-95 | 91.2495 |
| 23-Feb-95 | 90.6093 |
| 24-Feb-95 | 91.0665 |
| 27-Feb-95 | 91.6339 |
| 28-Feb-95 | 91.3993 |
| 1-Mar-95 | 91.4015 |
| 2-Mar-95 | 91.4671 |
| 3-Mar-95 | 91.7673 |
| 6-Mar-95 | 93.0457 |
| 7-Mar-95 | 93.7965 |
| 8-Mar-95 | 93.5408 |
| 9-Mar-95 | 95.3002 |
| 10-Mar-95 | 92.3722 |
| 13-Mar-95 | 92.6547 |
| 14-Mar-95 | 92.8759 |
| 15-Mar-95 | 93.6374 |
| 16-Mar-95 | 94.4883 |
| 17-Mar-95 | 94.3578 |
| 20-Mar-95 | 93.8376 |
| 21-Mar-95 | 94.0943 |
| 22-Mar-95 | 94.4327 |
| 23-Mar-95 | 94.0872 |
| 24-Mar-95 | 93.5403 |
| 27-Mar-95 | 93.2840 |
| 28-Mar-95 | 93.4860 |
| 29-Mar-95 | 93.4444 |
| 30-Mar-95 | 93.3515 |
| 31-Mar-95 | 93.3994 |
| 3-Apr-95 | 93.3524 |
| 4-Apr-95 | 92.8088 |
| 5-Apr-95 | 92.3352 |
| 6-Apr-95 | 92.3093 |
| 7-Apr-95 | 91.8953 |
| 10-Apr-95 | ND |
| 11-Apr-95 | 91.6610 |
| 12-Apr-95 | 91.3863 |
| 13-Apr-95 | 91.6999 |
| 14-Apr-95 | 91.7194 |
| 17-Apr-95 | 91.5744 |
| 18-Apr-95 | 91.4719 |
| 19-Apr-95 | 91.1131 |
| 20-Apr-95 | 91.2175 |
| 21-Apr-95 | 90.8636 |
| 24-Apr-95 | 90.7512 |
| 25-Apr-95 | 90.5762 |
| 26-Apr-95 | 90.3797 |
| 27-Apr-95 | 90.4329 |
| 28-Apr-95 | 90.9597 |
| 1-May-95 | 90.6847 |
| 2-May-95 | 90.6776 |
| 3-May-95 | 90.2590 |
| 4-May-95 | 90.4143 |
| 5-May-95 | 90.2722 |
| 8-May-95 | 90.2327 |
| 9-May-95 | 90.1415 |
| 10-May-95 | 90.3975 |
| 11-May-95 | 90.3711 |
| 12-May-95 | 90.4887 |
| 15-May-95 | 90.5346 |
| 16-May-95 | 90.4442 |
| 17-May-95 | 90.4037 |
| 18-May-95 | 90.4441 |
| 19-May-95 | 90.3531 |
| 22-May-95 | 90.3721 |
| 23-May-95 | 90.5774 |
| 24-May-95 | 90.7785 |
| 25-May-95 | 90.8370 |
| 26-May-95 | 90.8853 |
| 29-May-95 | ND |
| 30-May-95 | 91.0990 |
| 31-May-95 | 90.9937 |
| 1-Jun-95 | 91.2332 |
| 2-Jun-95 | 91.0610 |
| 5-Jun-95 | 90.9628 |
| 6-Jun-95 | 90.8388 |
| 7-Jun-95 | 90.8960 |
| 8-Jun-95 | 91.1021 |
| 9-Jun-95 | 91.2318 |
| 12-Jun-95 | 91.3482 |
| 13-Jun-95 | 91.0758 |
| 14-Jun-95 | 90.9618 |
| 15-Jun-95 | 91.0345 |
| 16-Jun-95 | 90.9696 |
| 19-Jun-95 | 91.0572 |
| 20-Jun-95 | 91.0599 |
| 21-Jun-95 | 91.2201 |
| 22-Jun-95 | 91.1541 |
| 23-Jun-95 | 91.0982 |
| 26-Jun-95 | 91.1219 |
| 27-Jun-95 | 91.1678 |
| 28-Jun-95 | 91.3021 |
| 29-Jun-95 | 91.1489 |
| 30-Jun-95 | 91.1127 |
| 3-Jul-95 | 91.1163 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 91.1888 |
| 6-Jul-95 | 91.1489 |
| 7-Jul-95 | 90.9945 |
| 10-Jul-95 | 91.0998 |
| 11-Jul-95 | 90.9736 |
| 12-Jul-95 | 90.9755 |
| 13-Jul-95 | 90.7943 |
| 14-Jul-95 | 90.6770 |
| 17-Jul-95 | 90.7312 |
| 18-Jul-95 | 90.8561 |
| 19-Jul-95 | 90.9541 |
| 20-Jul-95 | 91.1076 |
| 21-Jul-95 | 91.0034 |
| 24-Jul-95 | 91.0173 |
| 25-Jul-95 | 91.2338 |
| 26-Jul-95 | 91.1344 |
| 27-Jul-95 | 90.9796 |
| 28-Jul-95 | 91.0172 |
| 31-Jul-95 | 91.0783 |
| 1-Aug-95 | 91.1393 |
| 2-Aug-95 | 91.1908 |
| 3-Aug-95 | 91.2859 |
| 4-Aug-95 | 91.2355 |
| 7-Aug-95 | 91.3756 |
| 8-Aug-95 | 91.4211 |
| 9-Aug-95 | 91.4149 |
| 10-Aug-95 | 91.4520 |
| 11-Aug-95 | 91.6163 |
| 14-Aug-95 | 91.6717 |
| 15-Aug-95 | 91.7854 |
| 16-Aug-95 | 92.0630 |
| 17-Aug-95 | 92.2490 |
| 18-Aug-95 | 92.3285 |
| 21-Aug-95 | 92.4402 |
| 22-Aug-95 | 92.4169 |
| 23-Aug-95 | 92.6322 |
| 24-Aug-95 | 92.7359 |
| 25-Aug-95 | 92.7058 |
| 28-Aug-95 | 92.6771 |
| 29-Aug-95 | 92.7282 |
| 30-Aug-95 | 92.5760 |
| 31-Aug-95 | 92.6464 |
| 1-Sep-95 | 92.5400 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 92.5076 |
| 6-Sep-95 | 92.5761 |
| 7-Sep-95 | 92.5843 |
| 8-Sep-95 | 92.7121 |
| 11-Sep-95 | 92.7449 |
| 12-Sep-95 | 92.8017 |
| 13-Sep-95 | 92.8620 |
| 14-Sep-95 | 92.9425 |
| 15-Sep-95 | 92.9997 |
| 18-Sep-95 | 93.0845 |
| 19-Sep-95 | 93.1052 |
| 20-Sep-95 | 93.1585 |
| 21-Sep-95 | 92.9163 |
| 22-Sep-95 | 93.0401 |
| 25-Sep-95 | 93.1539 |
| 26-Sep-95 | 93.1480 |
| 27-Sep-95 | 93.0514 |
| 28-Sep-95 | 93.1092 |
| 29-Sep-95 | 92.8695 |
| 2-Oct-95 | 93.0188 |
| 3-Oct-95 | 93.3914 |
| 4-Oct-95 | 93.3501 |
| 5-Oct-95 | 93.3017 |
| 6-Oct-95 | 93.3592 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 94.0731 |
| 11-Oct-95 | 93.8393 |
| 12-Oct-95 | 93.7648 |
| 13-Oct-95 | 93.8733 |
| 16-Oct-95 | 93.8942 |
| 17-Oct-95 | 93.8965 |
| 18-Oct-95 | 93.8203 |
| 19-Oct-95 | 93.7516 |
| 20-Oct-95 | 93.7767 |
| 23-Oct-95 | 93.6592 |
| 24-Oct-95 | 93.9200 |
| 25-Oct-95 | 94.0241 |
| 26-Oct-95 | 94.4742 |
| 27-Oct-95 | 94.8656 |
| 30-Oct-95 | 94.3744 |
| 31-Oct-95 | 94.8659 |
| 1-Nov-95 | 95.3862 |
| 2-Nov-95 | 95.4241 |
| 3-Nov-95 | 96.2570 |
| 6-Nov-95 | 95.5297 |
| 7-Nov-95 | 95.9013 |
| 8-Nov-95 | 96.4200 |
| 9-Nov-95 | 97.0046 |
| 10-Nov-95 | ND |
| 13-Nov-95 | 96.6880 |
| 14-Nov-95 | 97.0284 |
| 15-Nov-95 | 96.7897 |
| 16-Nov-95 | 96.6587 |
| 17-Nov-95 | 96.4850 |
| 20-Nov-95 | 96.5369 |
| 21-Nov-95 | 96.4433 |
| 22-Nov-95 | 96.4741 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 96.4078 |
| 27-Nov-95 | 96.3665 |
| 28-Nov-95 | 96.2935 |
| 29-Nov-95 | 95.9157 |
| 30-Nov-95 | 96.0805 |
| 1-Dec-95 | 96.1613 |
| 4-Dec-95 | 96.2251 |
| 5-Dec-95 | 96.3462 |
| 6-Dec-95 | 96.3365 |
| 7-Dec-95 | 96.4205 |
| 8-Dec-95 | 96.5929 |
| 11-Dec-95 | 96.5126 |
| 12-Dec-95 | 97.2568 |
| 13-Dec-95 | 97.3373 |
| 14-Dec-95 | 97.3932 |
| 15-Dec-95 | 97.2955 |
| 18-Dec-95 | 97.2622 |
| 19-Dec-95 | 97.1269 |
| 20-Dec-95 | ND |
| 21-Dec-95 | 96.9367 |
| 22-Dec-95 | 96.9302 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 96.8531 |
| 27-Dec-95 | 97.0419 |
| 28-Dec-95 | ND |
| 29-Dec-95 | ND |
| 1-Jan-96 | ND |
| 2-Jan-96 | 97.2289 |
| 3-Jan-96 | 96.9840 |
| 4-Jan-96 | 97.2355 |
| 5-Jan-96 | 97.2005 |
| 8-Jan-96 | 97.2823 |
| 9-Jan-96 | 97.0927 |
| 10-Jan-96 | 97.1764 |
| 11-Jan-96 | 97.2276 |
| 12-Jan-96 | 97.0476 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 97.2809 |
| 17-Jan-96 | 97.1351 |
| 18-Jan-96 | 97.0414 |
| 19-Jan-96 | 96.9592 |
| 22-Jan-96 | 96.7097 |
| 23-Jan-96 | 96.8011 |
| 24-Jan-96 | 96.9743 |
| 25-Jan-96 | 96.9009 |
| 26-Jan-96 | 96.9887 |
| 29-Jan-96 | 96.8756 |
| 30-Jan-96 | 96.8436 |
| 31-Jan-96 | 96.9999 |
| 1-Feb-96 | 96.9771 |
| 2-Feb-96 | 96.9467 |
| 5-Feb-96 | 96.8668 |
| 6-Feb-96 | 97.0218 |
| 7-Feb-96 | 97.0352 |
| 8-Feb-96 | 97.0864 |
| 9-Feb-96 | 97.0779 |
| 12-Feb-96 | 97.1222 |
| 13-Feb-96 | 97.2478 |
| 14-Feb-96 | 97.1198 |
| 15-Feb-96 | 97.0499 |
| 16-Feb-96 | 97.1424 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 97.2376 |
| 21-Feb-96 | 97.1601 |
| 22-Feb-96 | 97.1952 |
| 23-Feb-96 | 97.1819 |
| 26-Feb-96 | 97.2148 |
| 27-Feb-96 | 97.1662 |
| 28-Feb-96 | 97.2571 |
| 29-Feb-96 | 97.4357 |
| 1-Mar-96 | 97.2982 |
| 4-Mar-96 | 97.2635 |
| 5-Mar-96 | 97.2130 |
| 6-Mar-96 | ND |
| 7-Mar-96 | 97.1488 |
| 8-Mar-96 | 97.2031 |
| 11-Mar-96 | 97.3196 |
| 12-Mar-96 | 97.3129 |
| 13-Mar-96 | 97.2864 |
| 14-Mar-96 | 97.1964 |
| 15-Mar-96 | 97.2563 |
| 18-Mar-96 | 97.2446 |
| 19-Mar-96 | 97.1433 |
| 20-Mar-96 | 97.1686 |
| 21-Mar-96 | 97.2355 |
| 22-Mar-96 | 97.2694 |
| 25-Mar-96 | 97.1476 |
| 26-Mar-96 | 97.1140 |
| 27-Mar-96 | 97.2625 |
| 28-Mar-96 | 97.1858 |
| 29-Mar-96 | 97.1329 |
| 1-Apr-96 | 97.0264 |
| 2-Apr-96 | 97.0123 |
| 3-Apr-96 | 97.0218 |
| 4-Apr-96 | 97.0637 |
| 5-Apr-96 | 97.0955 |
| 8-Apr-96 | 97.1305 |
| 9-Apr-96 | 97.0895 |
| 10-Apr-96 | 96.9943 |
| 11-Apr-96 | 96.9626 |
| 12-Apr-96 | 97.0314 |
| 15-Apr-96 | 96.9618 |
| 16-Apr-96 | 96.8333 |
| 17-Apr-96 | 96.7613 |
| 18-Apr-96 | 96.7881 |
| 19-Apr-96 | 96.6882 |
| 22-Apr-96 | 97.2603 |
| 23-Apr-96 | 97.3764 |
| 24-Apr-96 | 97.3444 |
| 25-Apr-96 | 97.2610 |
| 26-Apr-96 | 97.2854 |
| 29-Apr-96 | 97.3882 |
| 30-Apr-96 | 97.3796 |
| 1-May-96 | 97.3080 |
| 2-May-96 | 97.4638 |
| 3-May-96 | 97.4635 |
| 6-May-96 | 97.6444 |
| 7-May-96 | 97.5626 |
| 8-May-96 | 97.4918 |
| 9-May-96 | 97.5020 |
| 10-May-96 | 97.4370 |
| 13-May-96 | 97.4263 |
| 14-May-96 | 97.3829 |
| 15-May-96 | 97.4832 |
| 16-May-96 | 97.4793 |
| 17-May-96 | 97.4401 |
| 20-May-96 | 97.5168 |
| 21-May-96 | 97.4715 |
| 22-May-96 | 97.4684 |
| 23-May-96 | 97.4531 |
| 24-May-96 | 97.7561 |
| 27-May-96 | ND |
| 28-May-96 | 97.8187 |
| 29-May-96 | 97.7696 |
| 30-May-96 | 97.8692 |
| 31-May-96 | 97.8318 |
| 3-Jun-96 | 97.9195 |
| 4-Jun-96 | 97.8599 |
| 5-Jun-96 | 97.9676 |
| 6-Jun-96 | 98.0142 |
| 7-Jun-96 | 98.0794 |
| 10-Jun-96 | 98.1347 |
| 11-Jun-96 | 98.4083 |
| 12-Jun-96 | 98.3174 |
| 13-Jun-96 | 98.4588 |
| 14-Jun-96 | 98.3223 |
| 17-Jun-96 | 98.3338 |
| 18-Jun-96 | 98.3141 |
| 19-Jun-96 | 98.1794 |
| 20-Jun-96 | 98.3581 |
| 21-Jun-96 | 98.4249 |
| 24-Jun-96 | 98.6268 |
| 25-Jun-96 | 98.5637 |
| 26-Jun-96 | 98.5592 |
| 27-Jun-96 | 98.5141 |
| 28-Jun-96 | 98.4888 |
| 1-Jul-96 | 98.4995 |
| 2-Jul-96 | 98.5047 |
| 3-Jul-96 | 98.4582 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 98.6413 |
| 8-Jul-96 | 98.7926 |
| 9-Jul-96 | 98.6077 |
| 10-Jul-96 | 98.5861 |
| 11-Jul-96 | 98.6848 |
| 12-Jul-96 | 98.7020 |
| 15-Jul-96 | 98.7398 |
| 16-Jul-96 | 98.7439 |
| 17-Jul-96 | 98.7338 |
| 18-Jul-96 | 98.6897 |
| 19-Jul-96 | 98.6355 |
| 22-Jul-96 | 98.6742 |
| 23-Jul-96 | 98.5935 |
| 24-Jul-96 | 98.5903 |
| 25-Jul-96 | 98.5172 |
| 26-Jul-96 | 98.6006 |
| 29-Jul-96 | 98.4483 |
| 30-Jul-96 | 98.5845 |
| 31-Jul-96 | 98.5489 |
| 1-Aug-96 | 98.4870 |
| 2-Aug-96 | 98.4251 |
| 5-Aug-96 | 98.4577 |
| 6-Aug-96 | 98.4058 |
| 7-Aug-96 | 98.4225 |
| 8-Aug-96 | 98.5543 |
| 9-Aug-96 | 98.3911 |
| 12-Aug-96 | 98.3507 |
| 13-Aug-96 | 98.3514 |
| 14-Aug-96 | 98.4028 |
| 15-Aug-96 | 98.4330 |
| 16-Aug-96 | 98.3603 |
| 19-Aug-96 | 98.3549 |
| 20-Aug-96 | 98.3458 |
| 21-Aug-96 | 98.3758 |
| 22-Aug-96 | 98.3745 |
| 23-Aug-96 | 98.3676 |
| 26-Aug-96 | 98.4117 |
| 27-Aug-96 | 98.4414 |
| 28-Aug-96 | 98.3829 |
| 29-Aug-96 | 98.4713 |
| 30-Aug-96 | 98.6257 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 98.6590 |
| 4-Sep-96 | 98.5910 |
| 5-Sep-96 | 98.6999 |
| 6-Sep-96 | 98.6463 |
| 9-Sep-96 | 98.6023 |
| 10-Sep-96 | 98.7072 |
| 11-Sep-96 | 98.6512 |
| 12-Sep-96 | 98.6308 |
| 13-Sep-96 | 98.5208 |
| 16-Sep-96 | 98.6198 |
| 17-Sep-96 | 98.6047 |
| 18-Sep-96 | 98.5182 |
| 19-Sep-96 | 98.5139 |
| 20-Sep-96 | 98.6017 |
| 23-Sep-96 | 98.7041 |
| 24-Sep-96 | 98.5393 |
| 25-Sep-96 | 98.5590 |
| 26-Sep-96 | 98.5918 |
| 27-Sep-96 | 98.5910 |
| 30-Sep-96 | 98.6881 |
| 1-Oct-96 | 98.5642 |
| 2-Oct-96 | 98.5487 |
| 3-Oct-96 | 98.5618 |
| 4-Oct-96 | 98.6081 |
| 7-Oct-96 | 98.6626 |
| 8-Oct-96 | 98.6864 |
| 9-Oct-96 | 98.7855 |
| 10-Oct-96 | 98.9323 |
| 11-Oct-96 | 98.9686 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 99.2789 |
| 16-Oct-96 | 99.3782 |
| 17-Oct-96 | 99.3322 |
| 18-Oct-96 | 99.3634 |
| 21-Oct-96 | 99.3250 |
| 22-Oct-96 | 99.4008 |
| 23-Oct-96 | 99.6213 |
| 24-Oct-96 | 99.5836 |
| 25-Oct-96 | 99.9196 |
| 28-Oct-96 | 99.8434 |
| 29-Oct-96 | 99.8786 |
| 30-Oct-96 | 100.0749 |
| 31-Oct-96 | 100.1182 |
| 1-Nov-96 | 99.9054 |
| 4-Nov-96 | 99.7736 |
| 5-Nov-96 | 99.7139 |
| 6-Nov-96 | 99.7519 |
| 7-Nov-96 | 99.8717 |
| 8-Nov-96 | 99.7871 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 99.7588 |
| 13-Nov-96 | 99.7826 |
| 14-Nov-96 | 99.7609 |
| 15-Nov-96 | 99.8238 |
| 18-Nov-96 | 99.6971 |
| 19-Nov-96 | 99.6798 |
| 20-Nov-96 | 99.6826 |
| 21-Nov-96 | 99.6962 |
| 22-Nov-96 | 99.6670 |
| 25-Nov-96 | 99.7744 |
| 26-Nov-96 | 99.7171 |
| 27-Nov-96 | 99.7587 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 99.7524 |
| 2-Dec-96 | 99.7787 |
| 3-Dec-96 | 99.8115 |
| 4-Dec-96 | 99.7684 |
| 5-Dec-96 | 99.8019 |
| 6-Dec-96 | 99.8869 |
| 9-Dec-96 | 99.9216 |
| 10-Dec-96 | 99.8659 |
| 11-Dec-96 | 99.9668 |
| 12-Dec-96 | 100.0826 |
| 13-Dec-96 | 100.1125 |
| 16-Dec-96 | 100.0099 |
| 17-Dec-96 | 99.9889 |
| 18-Dec-96 | 99.8715 |
| 19-Dec-96 | 99.9495 |
| 20-Dec-96 | 99.9040 |
| 23-Dec-96 | 99.9044 |
| 24-Dec-96 | 99.8763 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 99.9543 |
| 27-Dec-96 | 99.9779 |
| 30-Dec-96 | 99.9931 |
| 31-Dec-96 | 100.0445 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 100.2015 |
| 3-Jan-97 | 100.0405 |
| 6-Jan-97 | 99.9529 |
| 7-Jan-97 | 99.9101 |
| 8-Jan-97 | 99.8416 |
| 9-Jan-97 | 99.8511 |
| 10-Jan-97 | 99.9578 |
| 13-Jan-97 | 99.9302 |
| 14-Jan-97 | 99.8443 |
| 15-Jan-97 | 99.8335 |
| 16-Jan-97 | 99.8576 |
| 17-Jan-97 | 99.9113 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 99.9324 |
| 22-Jan-97 | 99.9872 |
| 23-Jan-97 | 99.9590 |
| 24-Jan-97 | 100.0581 |
| 27-Jan-97 | 100.1083 |
| 28-Jan-97 | 100.1424 |
| 29-Jan-97 | 100.2016 |
| 30-Jan-97 | 100.2780 |
| 31-Jan-97 | 100.2006 |
| 3-Feb-97 | 100.2364 |
| 4-Feb-97 | 100.3221 |
| 5-Feb-97 | 100.3282 |
| 6-Feb-97 | 100.3236 |
| 7-Feb-97 | 100.3331 |
| 10-Feb-97 | 100.2613 |
| 11-Feb-97 | 100.2967 |
| 12-Feb-97 | 100.2870 |
| 13-Feb-97 | 100.3905 |
| 14-Feb-97 | 100.3492 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 100.4338 |
| 19-Feb-97 | 100.3044 |
| 20-Feb-97 | 100.0739 |
| 21-Feb-97 | 100.1414 |
| 24-Feb-97 | 100.1759 |
| 25-Feb-97 | 100.1646 |
| 26-Feb-97 | 100.2928 |
| 27-Feb-97 | 100.4248 |
| 28-Feb-97 | 100.7729 |
| 3-Mar-97 | 100.8289 |
| 4-Mar-97 | 100.7911 |
| 5-Mar-97 | 101.0185 |
| 6-Mar-97 | 100.9703 |
| 7-Mar-97 | 100.9607 |
| 10-Mar-97 | 100.8824 |
| 11-Mar-97 | 100.9796 |
| 12-Mar-97 | 100.9404 |
| 13-Mar-97 | 101.0621 |
| 14-Mar-97 | 101.0273 |
| 17-Mar-97 | 101.0798 |
| 18-Mar-97 | 101.0116 |
| 19-Mar-97 | 100.9755 |
| 20-Mar-97 | 101.0842 |
| 21-Mar-97 | 101.0201 |
| 24-Mar-97 | 100.9792 |
| 25-Mar-97 | 100.9999 |
| 26-Mar-97 | 101.1298 |
| 27-Mar-97 | 101.1151 |
| 28-Mar-97 | 101.1824 |
| 31-Mar-97 | 101.1534 |
| 1-Apr-97 | 101.0836 |
| 2-Apr-97 | 101.1483 |
| 3-Apr-97 | 101.2263 |
| 4-Apr-97 | 101.1992 |
| 7-Apr-97 | 101.1374 |
| 8-Apr-97 | 101.1423 |
| 9-Apr-97 | 101.1681 |
| 10-Apr-97 | 101.1592 |
| 11-Apr-97 | 101.2515 |
| 14-Apr-97 | 101.2399 |
| 15-Apr-97 | 101.1691 |
| 16-Apr-97 | 101.1711 |
| 17-Apr-97 | 101.1827 |
| 18-Apr-97 | 101.1559 |
| 21-Apr-97 | 101.1147 |
| 22-Apr-97 | 101.1426 |
| 23-Apr-97 | 101.1660 |
| 24-Apr-97 | 101.1374 |
| 25-Apr-97 | 101.2534 |
| 28-Apr-97 | 101.3530 |
| 29-Apr-97 | 101.4639 |
| 30-Apr-97 | 101.4294 |
| 1-May-97 | 101.4226 |
| 2-May-97 | 101.3638 |
| 5-May-97 | 101.3530 |
| 6-May-97 | 101.2988 |
| 7-May-97 | 101.4249 |
| 8-May-97 | 101.3530 |
| 9-May-97 | 101.2808 |
| 12-May-97 | 101.3341 |
| 13-May-97 | 101.3256 |
| 14-May-97 | 101.2892 |
| 15-May-97 | 101.1744 |
| 16-May-97 | 101.1583 |
| 19-May-97 | 101.1468 |
| 20-May-97 | 101.0537 |
| 21-May-97 | 101.0719 |
| 22-May-97 | 101.1706 |
| 23-May-97 | 101.1724 |
| 26-May-97 | ND |
| 27-May-97 | 101.4038 |
| 28-May-97 | 101.3452 |
| 29-May-97 | 101.3097 |
| 30-May-97 | 101.1763 |
| 2-Jun-97 | 101.1983 |
| 3-Jun-97 | 101.2197 |
| 4-Jun-97 | 101.2199 |
| 5-Jun-97 | 101.1494 |
| 6-Jun-97 | 101.2199 |
| 9-Jun-97 | 101.2451 |
| 10-Jun-97 | 101.1518 |
| 11-Jun-97 | 101.1403 |
| 12-Jun-97 | 101.1443 |
| 13-Jun-97 | 101.2724 |
| 16-Jun-97 | 101.1309 |
| 17-Jun-97 | 100.8697 |
| 18-Jun-97 | 100.9943 |
| 19-Jun-97 | 101.2283 |
| 20-Jun-97 | 101.2488 |
| 23-Jun-97 | 101.4488 |
| 24-Jun-97 | 101.3867 |
| 25-Jun-97 | 101.4271 |
| 26-Jun-97 | 101.4659 |
| 27-Jun-97 | 101.4854 |
| 30-Jun-97 | 101.4437 |
| 1-Jul-97 | 101.2731 |
| 2-Jul-97 | 102.1440 |
| 3-Jul-97 | 101.9972 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 101.9364 |
| 8-Jul-97 | 101.9488 |
| 9-Jul-97 | 101.9134 |
| 10-Jul-97 | 101.7666 |
| 11-Jul-97 | 102.2727 |
| 14-Jul-97 | 102.4337 |
| 15-Jul-97 | 102.5882 |
| 16-Jul-97 | 102.5980 |
| 17-Jul-97 | 102.7093 |
| 18-Jul-97 | 102.8985 |
| 21-Jul-97 | 102.9250 |
| 22-Jul-97 | 102.8508 |
| 23-Jul-97 | 103.0116 |
| 24-Jul-97 | 103.1014 |
| 25-Jul-97 | 102.9762 |
| 28-Jul-97 | 102.8228 |
| 29-Jul-97 | 102.8351 |
| 30-Jul-97 | 103.0723 |
| 31-Jul-97 | 103.3896 |
| 1-Aug-97 | 103.4474 |
| 4-Aug-97 | 103.3540 |
| 5-Aug-97 | 103.2116 |
| 6-Aug-97 | 103.0460 |
| 7-Aug-97 | 103.1178 |
| 8-Aug-97 | 103.4153 |
| 11-Aug-97 | 103.4975 |
| 12-Aug-97 | 103.7524 |
| 13-Aug-97 | 103.7227 |
| 14-Aug-97 | 104.0873 |
| 15-Aug-97 | 104.2670 |
| 18-Aug-97 | 104.5115 |
| 19-Aug-97 | 104.2412 |
| 20-Aug-97 | 104.1617 |
| 21-Aug-97 | 103.9975 |
| 22-Aug-97 | 104.3014 |
| 25-Aug-97 | 104.2357 |
| 26-Aug-97 | 104.3268 |
| 27-Aug-97 | 104.6725 |
| 28-Aug-97 | 105.1025 |
| 29-Aug-97 | 105.1131 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 105.3178 |
| 3-Sep-97 | 105.6305 |
| 4-Sep-97 | 105.7915 |
| 5-Sep-97 | 105.5338 |
| 8-Sep-97 | ND |
| 9-Sep-97 | 105.1058 |
| 10-Sep-97 | 105.2230 |
| 11-Sep-97 | 105.4963 |
| 12-Sep-97 | 105.5268 |
| 15-Sep-97 | 105.4992 |
| 16-Sep-97 | 105.6375 |
| 17-Sep-97 | 105.7363 |
| 18-Sep-97 | 105.8473 |
| 19-Sep-97 | 105.9567 |
| 22-Sep-97 | 106.1463 |
| 23-Sep-97 | 105.9430 |
| 24-Sep-97 | 106.0392 |
| 25-Sep-97 | 106.1492 |
| 26-Sep-97 | 106.3914 |
| 29-Sep-97 | 106.6785 |
| 30-Sep-97 | 106.7456 |
| 1-Oct-97 | 107.0839 |
| 2-Oct-97 | 107.0376 |
| 3-Oct-97 | 107.4580 |
| 6-Oct-97 | 107.3911 |
| 7-Oct-97 | 107.2211 |
| 8-Oct-97 | 107.0429 |
| 9-Oct-97 | 106.5649 |
| 10-Oct-97 | 106.5010 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 106.6672 |
| 15-Oct-97 | 106.9706 |
| 16-Oct-97 | 107.1570 |
| 17-Oct-97 | 107.6482 |
| 20-Oct-97 | 108.3499 |
| 21-Oct-97 | 108.5451 |
| 22-Oct-97 | 108.6896 |
| 23-Oct-97 | 108.3842 |
| 24-Oct-97 | 109.0803 |
| 27-Oct-97 | 110.1030 |
| 28-Oct-97 | 111.0938 |
| 29-Oct-97 | 110.5258 |
| 30-Oct-97 | 111.1389 |
| 31-Oct-97 | 111.2600 |
| 3-Nov-97 | 110.0445 |
| 4-Nov-97 | 109.9872 |
| 5-Nov-97 | 109.9234 |
| 6-Nov-97 | 110.6161 |
| 7-Nov-97 | 110.7338 |
| 10-Nov-97 | 110.4728 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 110.8220 |
| 13-Nov-97 | 110.9402 |
| 14-Nov-97 | 111.0084 |
| 17-Nov-97 | ND |
| 18-Nov-97 | 111.6716 |
| 19-Nov-97 | 112.6504 |
| 20-Nov-97 | 113.4618 |
| 21-Nov-97 | 111.9953 |
| 24-Nov-97 | 112.6504 |
| 25-Nov-97 | 113.2796 |
| 26-Nov-97 | 113.1181 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 113.7571 |
| 1-Dec-97 | 114.1708 |
| 2-Dec-97 | 114.5987 |
| 3-Dec-97 | 114.6021 |
| 4-Dec-97 | 114.1787 |
| 5-Dec-97 | 115.4908 |
| 8-Dec-97 | 115.6717 |
| 9-Dec-97 | 117.1125 |
| 10-Dec-97 | 117.8454 |
| 11-Dec-97 | ND |
| 12-Dec-97 | 120.3969 |
| 15-Dec-97 | 120.3337 |
| 16-Dec-97 | 119.2633 |
| 17-Dec-97 | 119.2230 |
| 18-Dec-97 | 118.8079 |
| 19-Dec-97 | 119.7433 |
| 22-Dec-97 | 120.4386 |
| 23-Dec-97 | 122.2456 |
| 24-Dec-97 | 122.0529 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 119.8207 |
| 29-Dec-97 | 119.2693 |
| 30-Dec-97 | 120.6063 |
| 31-Dec-97 | 121.2137 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 121.9620 |
| 5-Jan-98 | 123.6473 |
| 6-Jan-98 | 124.9386 |
| 7-Jan-98 | 125.4708 |
| 8-Jan-98 | 127.2241 |
| 9-Jan-98 | 126.7162 |
| 12-Jan-98 | 127.1525 |
| 13-Jan-98 | 126.4426 |
| 14-Jan-98 | 124.6387 |
| 15-Jan-98 | 125.2635 |
| 16-Jan-98 | 124.3224 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 125.1334 |
| 21-Jan-98 | 126.5297 |
| 22-Jan-98 | 128.0754 |
| 23-Jan-98 | 128.4715 |
| 26-Jan-98 | 127.4367 |
| 27-Jan-98 | 126.6606 |
| 28-Jan-98 | 126.9708 |
| 29-Jan-98 | 127.1905 |
| 30-Jan-98 | 125.4978 |
| 2-Feb-98 | 124.6197 |
| 3-Feb-98 | 124.5424 |
| 4-Feb-98 | 124.3741 |
| 5-Feb-98 | 124.1617 |
| 6-Feb-98 | 123.4624 |
| 9-Feb-98 | 123.3323 |
| 10-Feb-98 | 122.1576 |
| 11-Feb-98 | 121.8421 |
| 12-Feb-98 | 122.9073 |
| 13-Feb-98 | 123.8148 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 124.2188 |
| 18-Feb-98 | 124.3149 |
| 19-Feb-98 | 123.5112 |
| 20-Feb-98 | 123.8446 |
| 23-Feb-98 | 124.3724 |
| 24-Feb-98 | 123.8463 |
| 25-Feb-98 | 123.4735 |
| 26-Feb-98 | 123.1947 |
| 27-Feb-98 | 122.7610 |
| 2-Mar-98 | 122.0498 |
| 3-Mar-98 | ND |
| 4-Mar-98 | 123.3588 |
| 5-Mar-98 | 124.2598 |
| 6-Mar-98 | 124.4526 |
| 9-Mar-98 | 124.4941 |
| 10-Mar-98 | 124.0525 |
| 11-Mar-98 | 124.1318 |
| 12-Mar-98 | 123.3561 |
| 13-Mar-98 | 122.2823 |
| 16-Mar-98 | 122.1497 |
| 17-Mar-98 | 122.3629 |
| 18-Mar-98 | 122.4251 |
| 19-Mar-98 | 122.1430 |
| 20-Mar-98 | 121.7315 |
| 23-Mar-98 | 120.3826 |
| 24-Mar-98 | 120.4547 |
| 25-Mar-98 | 120.2039 |
| 26-Mar-98 | 120.3129 |
| 27-Mar-98 | 120.0298 |
| 30-Mar-98 | 120.4800 |
| 31-Mar-98 | 120.7061 |
| 1-Apr-98 | 121.1758 |
| 2-Apr-98 | 121.4136 |
| 3-Apr-98 | 121.8935 |
| 6-Apr-98 | 121.5615 |
| 7-Apr-98 | 121.3018 |
| 8-Apr-98 | 121.1152 |
| 9-Apr-98 | 120.4387 |
| 10-Apr-98 | 120.2412 |
| 13-Apr-98 | 120.5240 |
| 14-Apr-98 | 120.5368 |
| 15-Apr-98 | 120.5499 |
| 16-Apr-98 | 120.9257 |
| 17-Apr-98 | 120.8107 |
| 20-Apr-98 | 120.7550 |
| 21-Apr-98 | 120.4371 |
| 22-Apr-98 | 120.5457 |
| 23-Apr-98 | 120.6176 |
| 24-Apr-98 | 120.3968 |
| 27-Apr-98 | 120.7090 |
| 28-Apr-98 | 120.5465 |
| 29-Apr-98 | 120.5534 |
| 30-Apr-98 | 120.3997 |
| 1-May-98 | 120.2161 |
| 4-May-98 | 120.2400 |
| 5-May-98 | 120.2639 |
| 6-May-98 | 121.3833 |
| 7-May-98 | 121.9223 |
| 8-May-98 | 121.4786 |
| 11-May-98 | 121.6070 |
| 12-May-98 | 122.0190 |
| 13-May-98 | 122.8669 |
| 14-May-98 | 122.4962 |
| 15-May-98 | 122.5681 |
| 18-May-98 | 123.3891 |
| 19-May-98 | 123.6824 |
| 20-May-98 | 123.1047 |
| 21-May-98 | 122.7051 |
| 22-May-98 | 122.8243 |
| 25-May-98 | ND |
| 26-May-98 | 123.1813 |
| 27-May-98 | 124.0703 |
| 28-May-98 | 124.0868 |
| 29-May-98 | 124.2395 |
| 1-Jun-98 | 125.1431 |
| 2-Jun-98 | 124.9170 |
| 3-Jun-98 | 124.4672 |
| 4-Jun-98 | 124.7440 |
| 5-Jun-98 | 124.8388 |
| 8-Jun-98 | 125.3631 |
| 9-Jun-98 | 125.2964 |
| 10-Jun-98 | 126.3083 |
| 11-Jun-98 | 126.7171 |
| 12-Jun-98 | 127.2198 |
| 15-Jun-98 | 127.7775 |
| 16-Jun-98 | 127.5559 |
| 17-Jun-98 | 126.3451 |
| 18-Jun-98 | 125.7949 |
| 19-Jun-98 | 125.0996 |
| 22-Jun-98 | 125.9156 |
| 23-Jun-98 | 125.8363 |
| 24-Jun-98 | 125.9105 |
| 25-Jun-98 | 126.1173 |
| 26-Jun-98 | 126.9701 |
| 29-Jun-98 | 127.2378 |
| 30-Jun-98 | 126.5822 |
| 1-Jul-98 | 126.3763 |
| 2-Jul-98 | 126.7386 |
| 3-Jul-98 | 126.3561 |
| 6-Jul-98 | 126.5365 |
| 7-Jul-98 | 126.2744 |
| 8-Jul-98 | 126.3352 |
| 9-Jul-98 | 126.5482 |
| 10-Jul-98 | 126.6424 |
| 13-Jul-98 | 126.2949 |
| 14-Jul-98 | 125.4509 |
| 15-Jul-98 | 125.4708 |
| 16-Jul-98 | 124.8984 |
| 17-Jul-98 | 125.0348 |
| 20-Jul-98 | 125.1536 |
| 21-Jul-98 | 125.3199 |
| 22-Jul-98 | 125.5923 |
| 23-Jul-98 | 125.5399 |
| 24-Jul-98 | 125.2562 |
| 27-Jul-98 | 125.0927 |
| 28-Jul-98 | 125.2113 |
| 29-Jul-98 | 125.1479 |
| 30-Jul-98 | 124.8928 |
| 31-Jul-98 | 125.1017 |
| 3-Aug-98 | 125.5178 |
| 4-Aug-98 | 125.3385 |
| 5-Aug-98 | 125.6658 |
| 6-Aug-98 | 126.5468 |
| 7-Aug-98 | 126.7034 |
| 10-Aug-98 | 127.4779 |
| 11-Aug-98 | 127.8489 |
| 12-Aug-98 | 127.4481 |
| 13-Aug-98 | 127.5140 |
| 14-Aug-98 | 127.4623 |
| 17-Aug-98 | 127.9068 |
| 18-Aug-98 | 127.6083 |
| 19-Aug-98 | 127.0300 |
| 20-Aug-98 | 127.2058 |
| 21-Aug-98 | 128.7628 |
| 24-Aug-98 | 128.6710 |
| 25-Aug-98 | 128.7946 |
| 26-Aug-98 | 130.0820 |
| 27-Aug-98 | 131.1528 |
| 28-Aug-98 | 131.3007 |
| 31-Aug-98 | 130.6726 |
| 1-Sep-98 | 130.0966 |
| 2-Sep-98 | 130.3358 |
| 3-Sep-98 | 131.6844 |
| 4-Sep-98 | 132.1015 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 132.7639 |
| 9-Sep-98 | 132.2682 |
| 10-Sep-98 | 132.6682 |
| 11-Sep-98 | 131.6504 |
| 14-Sep-98 | 131.3322 |
| 15-Sep-98 | 130.8317 |
| 16-Sep-98 | 130.8257 |
| 17-Sep-98 | 131.9365 |
| 18-Sep-98 | 132.0255 |
| 21-Sep-98 | 132.7429 |
| 22-Sep-98 | 131.8738 |
| 23-Sep-98 | 131.9014 |
| 24-Sep-98 | 131.4485 |
| 25-Sep-98 | 131.6061 |
| 28-Sep-98 | 131.1824 |
| 29-Sep-98 | 130.9212 |
| 30-Sep-98 | 131.4345 |
| 1-Oct-98 | 131.8122 |
| 2-Oct-98 | 131.6429 |
| 5-Oct-98 | 131.0432 |
| 6-Oct-98 | 130.7252 |
| 7-Oct-98 | 130.4364 |
| 8-Oct-98 | 130.4929 |
| 9-Oct-98 | 129.9467 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 129.6939 |
| 14-Oct-98 | 129.3281 |
| 15-Oct-98 | 129.1672 |
| 16-Oct-98 | 128.7306 |
| 19-Oct-98 | 129.0085 |
| 20-Oct-98 | 128.9031 |
| 21-Oct-98 | 128.4071 |
| 22-Oct-98 | 128.4450 |
| 23-Oct-98 | 128.5801 |
| 26-Oct-98 | 128.2271 |
| 27-Oct-98 | 128.7251 |
| 28-Oct-98 | 128.3721 |
| 29-Oct-98 | 128.4552 |
| 30-Oct-98 | 128.1154 |
| 2-Nov-98 | 127.8851 |
| 3-Nov-98 | 128.0739 |
| 4-Nov-98 | 127.8852 |
| 5-Nov-98 | 127.8364 |
| 6-Nov-98 | 127.9321 |
| 9-Nov-98 | 128.2862 |
| 10-Nov-98 | 128.4400 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 128.5939 |
| 13-Nov-98 | 128.2829 |
| 16-Nov-98 | 127.9718 |
| 17-Nov-98 | 127.7265 |
| 18-Nov-98 | 127.6353 |
| 19-Nov-98 | 127.4252 |
| 20-Nov-98 | 126.9916 |
| 23-Nov-98 | 127.0011 |
| 24-Nov-98 | 127.2168 |
| 25-Nov-98 | 127.1314 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 127.2166 |
| 30-Nov-98 | 127.4392 |
| 1-Dec-98 | 127.4563 |
| 2-Dec-98 | 127.3174 |
| 3-Dec-98 | 127.3911 |
| 4-Dec-98 | 127.5129 |
| 7-Dec-98 | 127.5179 |
| 8-Dec-98 | 127.2449 |
| 9-Dec-98 | 127.0559 |
| 10-Dec-98 | 127.0166 |
| 11-Dec-98 | 127.1211 |
| 14-Dec-98 | 127.0642 |
| 15-Dec-98 | 127.4268 |
| 16-Dec-98 | 127.2388 |
| 17-Dec-98 | 127.1689 |
| 18-Dec-98 | 126.9366 |
| 21-Dec-98 | 126.6444 |
| 22-Dec-98 | 126.8308 |
| 23-Dec-98 | 126.9479 |
| 24-Dec-98 | 127.1365 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 127.2830 |
| 29-Dec-98 | 127.3298 |
| 30-Dec-98 | 127.5159 |
| 31-Dec-98 | 127.2333 |
| 1-Jan-99 | ND |
| 4-Jan-99 | 126.7794 |
| 5-Jan-99 | 126.5874 |
| 6-Jan-99 | 126.6562 |
| 7-Jan-99 | 126.6332 |
| 8-Jan-99 | 126.8823 |
| 11-Jan-99 | 127.2311 |
| 12-Jan-99 | 127.8481 |
| 13-Jan-99 | 129.9570 |
| 14-Jan-99 | 129.9638 |
| 15-Jan-99 | 129.6925 |
| 18-Jan-99 | 129.7169 |
| 19-Jan-99 | 130.0220 |
| 20-Jan-99 | 129.5954 |
| 21-Jan-99 | 130.3769 |
| 22-Jan-99 | 130.4108 |
| 25-Jan-99 | 130.9895 |
| 26-Jan-99 | 130.9704 |
| 27-Jan-99 | 130.9145 |
| 28-Jan-99 | 131.1135 |
| 29-Jan-99 | 131.2369 |
| 1-Feb-99 | 130.8871 |
| 2-Feb-99 | 130.2910 |
| 3-Feb-99 | 130.2389 |
| 4-Feb-99 | 130.3561 |
| 5-Feb-99 | 130.3835 |
| 8-Feb-99 | 130.7018 |
| 9-Feb-99 | 130.7153 |
| 10-Feb-99 | 130.5400 |
| 11-Feb-99 | 130.2744 |
| 12-Feb-99 | 130.1365 |
| 15-Feb-99 | 130.1539 |
| 16-Feb-99 | 130.1376 |
| 17-Feb-99 | 130.1467 |
| 18-Feb-99 | 130.2195 |
| 19-Feb-99 | 130.8559 |
| 22-Feb-99 | 131.2912 |
| 23-Feb-99 | 131.4555 |
| 24-Feb-99 | 131.4867 |
| 25-Feb-99 | 131.7166 |
| 26-Feb-99 | 131.6633 |
| 1-Mar-99 | 131.4703 |
| 2-Mar-99 | 132.0113 |
| 3-Mar-99 | 132.2094 |
| 4-Mar-99 | 132.0849 |
| 5-Mar-99 | 131.6035 |
| 8-Mar-99 | 131.2634 |
| 9-Mar-99 | 130.9782 |
| 10-Mar-99 | 130.8866 |
| 11-Mar-99 | 131.0110 |
| 12-Mar-99 | 130.9671 |
| 15-Mar-99 | 130.3542 |
| 16-Mar-99 | 130.2931 |
| 17-Mar-99 | 130.4731 |
| 18-Mar-99 | 130.2854 |
| 19-Mar-99 | 130.2388 |
| 22-Mar-99 | 130.5386 |
| 23-Mar-99 | 130.3842 |
| 24-Mar-99 | 130.4737 |
| 25-Mar-99 | 130.3909 |
| 26-Mar-99 | 130.1550 |
| 29-Mar-99 | 129.7590 |
| 30-Mar-99 | 129.6844 |
| 31-Mar-99 | 129.4854 |
| 1-Apr-99 | 129.5974 |
| 2-Apr-99 | 129.6132 |
| 5-Apr-99 | 129.5935 |
| 6-Apr-99 | 129.6552 |
| 7-Apr-99 | 129.6292 |
| 8-Apr-99 | 129.6309 |
| 9-Apr-99 | 129.8312 |
| 12-Apr-99 | 129.7289 |
| 13-Apr-99 | 129.3662 |
| 14-Apr-99 | 129.1159 |
| 15-Apr-99 | 129.1305 |
| 16-Apr-99 | 129.1415 |
| 19-Apr-99 | 128.5238 |
| 20-Apr-99 | 128.6386 |
| 21-Apr-99 | 128.5364 |
| 22-Apr-99 | 128.3378 |
| 23-Apr-99 | 128.1122 |
| 26-Apr-99 | 128.1701 |
| 27-Apr-99 | 128.2290 |
| 28-Apr-99 | 127.9886 |
| 29-Apr-99 | 127.6602 |
| 30-Apr-99 | 127.6076 |
| 3-May-99 | 127.6651 |
| 4-May-99 | 127.7490 |
| 5-May-99 | 127.9632 |
| 6-May-99 | 128.0380 |
| 7-May-99 | 127.9488 |
| 10-May-99 | 127.6320 |
| 11-May-99 | 127.4499 |
| 12-May-99 | 127.8743 |
| 13-May-99 | 127.8314 |
| 14-May-99 | 128.2627 |
| 17-May-99 | 128.2921 |
| 18-May-99 | 127.9009 |
| 19-May-99 | 128.0992 |
| 20-May-99 | 128.3251 |
| 21-May-99 | 128.3895 |
| 24-May-99 | 128.4310 |
| 25-May-99 | 129.0128 |
| 26-May-99 | 129.4394 |
| 27-May-99 | 129.7106 |
| 28-May-99 | 129.7603 |
| 31-May-99 | 129.6903 |
| 1-Jun-99 | 129.7829 |
| 2-Jun-99 | 129.7497 |
| 3-Jun-99 | 129.3905 |
| 4-Jun-99 | 129.1360 |
| 7-Jun-99 | 128.6060 |
| 8-Jun-99 | 128.4325 |
| 9-Jun-99 | 128.5567 |
| 10-Jun-99 | 128.6996 |
| 11-Jun-99 | 128.5490 |
| 14-Jun-99 | 128.6168 |
| 15-Jun-99 | 128.3128 |
| 16-Jun-99 | 128.0477 |
| 17-Jun-99 | 127.7294 |
| 18-Jun-99 | 127.6556 |
| 21-Jun-99 | 127.9834 |
| 22-Jun-99 | 127.3751 |
| 23-Jun-99 | 127.6446 |
| 24-Jun-99 | 127.9010 |
| 25-Jun-99 | 127.9523 |
| 28-Jun-99 | 127.8831 |
| 29-Jun-99 | 127.6231 |
| 30-Jun-99 | 127.8220 |
| 1-Jul-99 | 127.5870 |
| 2-Jul-99 | 127.5736 |
| 5-Jul-99 | 127.5352 |
| 6-Jul-99 | 127.4882 |
| 7-Jul-99 | 127.7274 |
| 8-Jul-99 | 127.8151 |
| 9-Jul-99 | 128.0145 |
| 12-Jul-99 | 128.3486 |
| 13-Jul-99 | 128.2844 |
| 14-Jul-99 | 127.9076 |
| 15-Jul-99 | 127.9213 |
| 16-Jul-99 | 127.9853 |
| 19-Jul-99 | 127.7319 |
| 20-Jul-99 | 127.8049 |
| 21-Jul-99 | 128.1193 |
| 22-Jul-99 | 128.4767 |
| 23-Jul-99 | 128.5046 |
| 26-Jul-99 | 128.5095 |
| 27-Jul-99 | 128.3371 |
| 28-Jul-99 | 128.0732 |
| 29-Jul-99 | 128.3336 |
| 30-Jul-99 | 128.2626 |
| 2-Aug-99 | 128.3302 |
| 3-Aug-99 | 128.4886 |
| 4-Aug-99 | 128.5425 |
| 5-Aug-99 | 128.7519 |
| 6-Aug-99 | 128.8446 |
| 9-Aug-99 | 128.7436 |
| 10-Aug-99 | 129.1977 |
| 11-Aug-99 | 129.2805 |
| 12-Aug-99 | 129.1133 |
| 13-Aug-99 | 129.1808 |
| 16-Aug-99 | 128.8982 |
| 17-Aug-99 | 129.0040 |
| 18-Aug-99 | 128.7500 |
| 19-Aug-99 | 129.0920 |
| 20-Aug-99 | 129.3594 |
| 23-Aug-99 | 128.8713 |
| 24-Aug-99 | 129.0286 |
| 25-Aug-99 | 128.9302 |
| 26-Aug-99 | 128.9417 |
| 27-Aug-99 | 129.1167 |
| 30-Aug-99 | 129.2732 |
| 31-Aug-99 | 129.0981 |
| 1-Sep-99 | 129.0314 |
| 2-Sep-99 | 129.3266 |
| 3-Sep-99 | 129.2357 |
| 6-Sep-99 | 129.2903 |
| 7-Sep-99 | 129.5335 |
| 8-Sep-99 | 129.7573 |
| 9-Sep-99 | 129.5430 |
| 10-Sep-99 | 129.2794 |
| 13-Sep-99 | 129.2219 |
| 14-Sep-99 | 129.3509 |
| 15-Sep-99 | 129.2170 |
| 16-Sep-99 | 129.8216 |
| 17-Sep-99 | 129.7841 |
| 20-Sep-99 | 129.5563 |
| 21-Sep-99 | 129.5692 |
| 22-Sep-99 | 129.7910 |
| 23-Sep-99 | 130.1566 |
| 24-Sep-99 | 130.3111 |
| 27-Sep-99 | 130.0671 |
| 28-Sep-99 | 130.4633 |
| 29-Sep-99 | 130.2966 |
| 30-Sep-99 | 130.1947 |
| 1-Oct-99 | 130.1398 |
| 4-Oct-99 | 130.2217 |
| 5-Oct-99 | 129.9140 |
| 6-Oct-99 | 129.8584 |
| 7-Oct-99 | 130.0030 |
| 8-Oct-99 | 130.1193 |
| 11-Oct-99 | 130.1339 |
| 12-Oct-99 | 130.0023 |
| 13-Oct-99 | 130.4004 |
| 14-Oct-99 | 130.7536 |
| 15-Oct-99 | 130.9427 |
| 18-Oct-99 | 130.9456 |
| 19-Oct-99 | 130.6965 |
| 20-Oct-99 | 130.4455 |
| 21-Oct-99 | 130.2582 |
| 22-Oct-99 | 130.0183 |
| 25-Oct-99 | 130.0977 |
| 26-Oct-99 | 130.0076 |
| 27-Oct-99 | 130.1816 |
| 28-Oct-99 | 130.1277 |
| 29-Oct-99 | 129.8786 |
| 1-Nov-99 | 129.7651 |
| 2-Nov-99 | 129.6200 |
| 3-Nov-99 | 129.5428 |
| 4-Nov-99 | 129.1623 |
| 5-Nov-99 | 129.1807 |
| 8-Nov-99 | 129.1857 |
| 9-Nov-99 | 129.1325 |
| 10-Nov-99 | 129.1169 |
| 11-Nov-99 | 129.2066 |
| 12-Nov-99 | 128.9257 |
| 15-Nov-99 | 128.8533 |
| 16-Nov-99 | 129.0670 |
| 17-Nov-99 | 128.8513 |
| 18-Nov-99 | 128.7911 |
| 19-Nov-99 | 128.8077 |
| 22-Nov-99 | 128.8389 |
| 23-Nov-99 | 128.8067 |
| 24-Nov-99 | 128.6920 |
| 25-Nov-99 | 128.7364 |
| 26-Nov-99 | 128.8741 |
| 29-Nov-99 | 129.0874 |
| 30-Nov-99 | 129.1602 |
| 1-Dec-99 | 129.2824 |
| 2-Dec-99 | 129.3031 |
| 3-Dec-99 | 129.1060 |
| 6-Dec-99 | 128.9132 |
| 7-Dec-99 | 128.7068 |
| 8-Dec-99 | 128.6828 |
| 9-Dec-99 | 128.6012 |
| 10-Dec-99 | 128.5919 |
| 13-Dec-99 | 128.4926 |
| 14-Dec-99 | 128.4924 |
| 15-Dec-99 | 128.2955 |
| 16-Dec-99 | 128.1078 |
| 17-Dec-99 | 127.9259 |
| 20-Dec-99 | 127.9645 |
| 21-Dec-99 | 127.9884 |
| 22-Dec-99 | 127.7925 |
| 23-Dec-99 | 127.9579 |
| 24-Dec-99 | 128.0965 |
| 27-Dec-99 | 128.2782 |
| 28-Dec-99 | 128.5276 |
| 29-Dec-99 | 128.5133 |
| 30-Dec-99 | 128.2200 |
| 31-Dec-99 | 128.2451 |
| 3-Jan-00 | 127.7121 |
| 4-Jan-00 | 127.6693 |
| 5-Jan-00 | 128.2636 |
| 6-Jan-00 | 128.9605 |
| 7-Jan-00 | 128.2570 |
| 10-Jan-00 | 127.9325 |
| 11-Jan-00 | 128.4005 |
| 12-Jan-00 | 128.4853 |
| 13-Jan-00 | 128.3031 |
| 14-Jan-00 | 127.9946 |
| 17-Jan-00 | 128.0169 |
| 18-Jan-00 | 127.9574 |
| 19-Jan-00 | 128.0110 |
| 20-Jan-00 | 127.8145 |
| 21-Jan-00 | 128.0031 |
| 24-Jan-00 | 128.0347 |
| 25-Jan-00 | ND |
| 26-Jan-00 | ND |
| 27-Jan-00 | 128.3243 |
| 28-Jan-00 | 128.5563 |
| 31-Jan-00 | 128.7855 |
| 1-Feb-00 | 129.0070 |
| 2-Feb-00 | 128.6967 |
| 3-Feb-00 | 128.3887 |
| 4-Feb-00 | 128.2825 |
| 7-Feb-00 | 128.1001 |
| 8-Feb-00 | 127.9117 |
| 9-Feb-00 | 127.7425 |
| 10-Feb-00 | 127.8290 |
| 11-Feb-00 | 127.7383 |
| 14-Feb-00 | 127.7963 |
| 15-Feb-00 | 127.8472 |
| 16-Feb-00 | 127.8345 |
| 17-Feb-00 | 127.9863 |
| 18-Feb-00 | 127.9065 |
| 21-Feb-00 | 127.9309 |
| 22-Feb-00 | 128.2862 |
| 23-Feb-00 | 128.2496 |
| 24-Feb-00 | 128.3125 |
| 25-Feb-00 | 128.0498 |
| 28-Feb-00 | 128.1918 |
| 29-Feb-00 | 128.0175 |
| 1-Mar-00 | 127.9210 |
| 2-Mar-00 | 127.7845 |
| 3-Mar-00 | 127.6610 |
| 6-Mar-00 | 127.6516 |
| 7-Mar-00 | 127.5368 |
| 8-Mar-00 | 127.4839 |
| 9-Mar-00 | 127.4632 |
| 10-Mar-00 | 127.4683 |
| 13-Mar-00 | 127.5651 |
| 14-Mar-00 | 127.4894 |
| 15-Mar-00 | 127.6620 |
| 16-Mar-00 | 127.5716 |
| 17-Mar-00 | 127.5286 |
| 20-Mar-00 | 127.5893 |
| 21-Mar-00 | 127.5027 |
| 22-Mar-00 | 127.2957 |
| 23-Mar-00 | 127.1556 |
| 24-Mar-00 | 126.9862 |
| 27-Mar-00 | 127.0203 |
| 28-Mar-00 | 127.0715 |
| 29-Mar-00 | 127.1846 |
| 30-Mar-00 | 127.5063 |
| 31-Mar-00 | 127.3076 |
| 3-Apr-00 | 127.5155 |
| 4-Apr-00 | 127.5814 |
| 5-Apr-00 | 127.9699 |
| 6-Apr-00 | 127.8021 |
| 7-Apr-00 | 127.5621 |
| 10-Apr-00 | 127.4132 |
| 11-Apr-00 | 127.7068 |
| 12-Apr-00 | 127.7690 |
| 13-Apr-00 | 127.7594 |
| 14-Apr-00 | 128.2165 |
| 17-Apr-00 | 128.3558 |
| 18-Apr-00 | 128.0658 |
| 19-Apr-00 | 127.9769 |
| 20-Apr-00 | 128.0499 |
| 21-Apr-00 | 128.0359 |
| 24-Apr-00 | 128.1648 |
| 25-Apr-00 | 128.1288 |
| 26-Apr-00 | 128.2026 |
| 27-Apr-00 | 128.3975 |
| 28-Apr-00 | 128.2163 |
| 1-May-00 | 128.0265 |
| 2-May-00 | 128.1229 |
| 3-May-00 | 128.3254 |
| 4-May-00 | 128.4205 |
| 5-May-00 | 128.7042 |
| 8-May-00 | 128.7168 |
| 9-May-00 | 128.7920 |
| 10-May-00 | 129.1780 |
| 11-May-00 | 129.4184 |
| 12-May-00 | 129.3508 |
| 15-May-00 | 129.6692 |
| 16-May-00 | 129.3139 |
| 17-May-00 | 129.4669 |
| 18-May-00 | 129.6530 |
| 19-May-00 | 129.7674 |
| 22-May-00 | 129.7910 |
| 23-May-00 | 129.7347 |
| 24-May-00 | 129.9581 |
| 25-May-00 | 129.7042 |
| 26-May-00 | 129.8642 |
| 29-May-00 | 129.8866 |
| 30-May-00 | 129.8985 |
| 31-May-00 | 129.7269 |
| 1-Jun-00 | 129.6403 |
| 2-Jun-00 | 129.5447 |
| 5-Jun-00 | 129.3972 |
| 6-Jun-00 | 129.8461 |
| 7-Jun-00 | 130.2285 |
| 8-Jun-00 | 130.6223 |
| 9-Jun-00 | 130.7649 |
| 12-Jun-00 | 130.4774 |
| 13-Jun-00 | 130.2588 |
| 14-Jun-00 | 130.2363 |
| 15-Jun-00 | 130.4693 |
| 16-Jun-00 | 130.7650 |
| 19-Jun-00 | 130.8245 |
| 20-Jun-00 | 130.7033 |
| 21-Jun-00 | 130.5530 |
| 22-Jun-00 | 130.7525 |
| 23-Jun-00 | 131.0520 |
| 26-Jun-00 | 131.1978 |
| 27-Jun-00 | 131.4140 |
| 28-Jun-00 | 131.0286 |
| 29-Jun-00 | 130.7974 |
| 30-Jun-00 | 130.5939 |
| 3-Jul-00 | 129.7992 |
| 4-Jul-00 | 129.8169 |
| 5-Jul-00 | 129.9259 |
| 6-Jul-00 | 130.0490 |
| 7-Jul-00 | 129.9454 |
| 10-Jul-00 | 129.9775 |
| 11-Jul-00 | 129.8489 |
| 12-Jul-00 | 129.9900 |
| 13-Jul-00 | 129.8240 |
| 14-Jul-00 | 129.8231 |
| 17-Jul-00 | 129.5839 |
| 18-Jul-00 | 129.5185 |
| 19-Jul-00 | 129.6990 |
| 20-Jul-00 | 129.5348 |
| 21-Jul-00 | 129.4361 |
| 24-Jul-00 | 129.4487 |
| 25-Jul-00 | 129.6785 |
| 26-Jul-00 | 129.7422 |
| 27-Jul-00 | 129.6159 |
| 28-Jul-00 | 129.6929 |
| 31-Jul-00 | 129.6512 |
| 1-Aug-00 | 129.5819 |
| 2-Aug-00 | 129.4830 |
| 3-Aug-00 | 129.5663 |
| 4-Aug-00 | 129.4352 |
| 7-Aug-00 | 129.5218 |
| 8-Aug-00 | 129.5218 |
| 9-Aug-00 | 129.3394 |
| 10-Aug-00 | 129.2771 |
| 11-Aug-00 | 129.0626 |
| 14-Aug-00 | 128.9455 |
| 15-Aug-00 | 128.9977 |
| 16-Aug-00 | 128.8068 |
| 17-Aug-00 | 128.8184 |
| 18-Aug-00 | 129.0842 |
| 21-Aug-00 | 129.0515 |
| 22-Aug-00 | 128.9152 |
| 23-Aug-00 | 129.1300 |
| 24-Aug-00 | 129.0942 |
| 25-Aug-00 | 129.0300 |
| 28-Aug-00 | 128.8857 |
| 29-Aug-00 | 129.0835 |
| 30-Aug-00 | 128.9505 |
| 31-Aug-00 | 128.8880 |
| 1-Sep-00 | 128.8746 |
| 4-Sep-00 | 128.8945 |
| 5-Sep-00 | 129.1695 |
| 6-Sep-00 | 129.4300 |
| 7-Sep-00 | 129.4962 |
| 8-Sep-00 | 129.5318 |
| 11-Sep-00 | 129.4159 |
| 12-Sep-00 | 129.4241 |
| 13-Sep-00 | 129.6388 |
| 14-Sep-00 | 129.6949 |
| 15-Sep-00 | 130.0350 |
| 18-Sep-00 | 130.6535 |
| 19-Sep-00 | 130.4714 |
| 20-Sep-00 | 130.6917 |
| 21-Sep-00 | 130.6120 |
| 22-Sep-00 | 130.8593 |
| 25-Sep-00 | 130.5758 |
| 26-Sep-00 | 130.3345 |
| 27-Sep-00 | 130.3326 |
| 28-Sep-00 | 130.4021 |
| 29-Sep-00 | 130.3528 |
| 2-Oct-00 | 130.3252 |
| 3-Oct-00 | 130.3591 |
| 4-Oct-00 | 130.5784 |
| 5-Oct-00 | 130.5835 |
| 6-Oct-00 | 130.6403 |
| 9-Oct-00 | 130.6708 |
| 10-Oct-00 | 130.7966 |
| 11-Oct-00 | 130.9556 |
| 12-Oct-00 | 131.2346 |
| 13-Oct-00 | 131.7709 |
| 16-Oct-00 | 131.7142 |
| 17-Oct-00 | 131.8921 |
| 18-Oct-00 | 132.1711 |
| 19-Oct-00 | 131.9349 |
| 20-Oct-00 | 131.9296 |
| 23-Oct-00 | 132.1453 |
| 24-Oct-00 | 132.1069 |
| 25-Oct-00 | 132.4256 |
| 26-Oct-00 | 132.8932 |
| 27-Oct-00 | 132.6940 |
| 30-Oct-00 | 132.7396 |
| 31-Oct-00 | 132.5404 |
| 1-Nov-00 | 132.4416 |
| 2-Nov-00 | 132.3666 |
| 3-Nov-00 | 132.4083 |
| 6-Nov-00 | 132.2477 |
| 7-Nov-00 | 132.5440 |
| 8-Nov-00 | 132.4552 |
| 9-Nov-00 | 132.5536 |
| 10-Nov-00 | 132.4342 |
| 13-Nov-00 | 132.4312 |
| 14-Nov-00 | 132.1319 |
| 15-Nov-00 | 132.0453 |
| 16-Nov-00 | 132.2922 |
| 17-Nov-00 | 132.3796 |
| 20-Nov-00 | 132.4521 |
| 21-Nov-00 | 132.3813 |
| 22-Nov-00 | 132.4398 |
| 23-Nov-00 | 132.4728 |
| 24-Nov-00 | 132.7153 |
| 27-Nov-00 | 132.6425 |
| 28-Nov-00 | 132.8523 |
| 29-Nov-00 | 133.0311 |
| 30-Nov-00 | 133.2348 |
| 1-Dec-00 | 133.1744 |
| 4-Dec-00 | 133.2448 |
| 5-Dec-00 | 132.8581 |
| 6-Dec-00 | 133.0076 |
| 7-Dec-00 | 133.0415 |
| 8-Dec-00 | 132.8409 |
| 11-Dec-00 | 132.8061 |
| 12-Dec-00 | 133.0385 |
| 13-Dec-00 | 133.0497 |
| 14-Dec-00 | 132.9654 |
| 15-Dec-00 | 132.9720 |
| 18-Dec-00 | 132.8263 |
| 19-Dec-00 | 132.7419 |
| 20-Dec-00 | 133.0291 |
| 21-Dec-00 | 133.6381 |
| 22-Dec-00 | 133.7147 |
| 25-Dec-00 | 133.7207 |
| 26-Dec-00 | 133.6622 |
| 27-Dec-00 | 134.0435 |
| 28-Dec-00 | 134.1648 |
| 29-Dec-00 | 134.3454 |
| 1-Jan-01 | 134.3451 |
| 2-Jan-01 | 134.8034 |
| 3-Jan-01 | 135.1850 |
| 4-Jan-01 | 134.5741 |
| 5-Jan-01 | 134.7771 |
| 8-Jan-01 | 134.5026 |
| 9-Jan-01 | 134.5019 |
| 10-Jan-01 | 134.9319 |
| 11-Jan-01 | 135.2241 |
| 12-Jan-01 | 135.3598 |
| 15-Jan-01 | 135.3648 |
| 16-Jan-01 | 135.6726 |
| 17-Jan-01 | 135.4228 |
| 18-Jan-01 | 135.5599 |
| 19-Jan-01 | 134.6092 |
| 22-Jan-01 | 134.7069 |
| 23-Jan-01 | 134.6694 |
| 24-Jan-01 | 134.3894 |
| 25-Jan-01 | 134.4646 |
| 26-Jan-01 | 134.6099 |
| 29-Jan-01 | 134.3154 |
| 30-Jan-01 | 134.1660 |
| 31-Jan-01 | 134.1142 |
| 1-Feb-01 | 134.3379 |
| 2-Feb-01 | 134.3996 |
| 5-Feb-01 | 134.6224 |
| 6-Feb-01 | 134.2172 |
| 7-Feb-01 | 134.4395 |
| 8-Feb-01 | 134.1896 |
| 9-Feb-01 | 134.5080 |
| 12-Feb-01 | 134.4134 |
| 13-Feb-01 | 134.1615 |
| 14-Feb-01 | 134.2139 |
| 15-Feb-01 | 133.9400 |
| 16-Feb-01 | 134.0734 |
| 19-Feb-01 | 134.0749 |
| 20-Feb-01 | 134.0053 |
| 21-Feb-01 | 134.2473 |
| 22-Feb-01 | 134.5020 |
| 23-Feb-01 | 134.5302 |
| 26-Feb-01 | 134.3605 |
| 27-Feb-01 | 134.4142 |
| 28-Feb-01 | 134.5819 |
| 1-Mar-01 | 134.6370 |
| 2-Mar-01 | 134.6155 |
| 5-Mar-01 | 134.6386 |
| 6-Mar-01 | 134.5234 |
| 7-Mar-01 | 134.7904 |
| 8-Mar-01 | 134.7034 |
| 9-Mar-01 | 134.9247 |
| 12-Mar-01 | 135.1792 |
| 13-Mar-01 | 134.9645 |
| 14-Mar-01 | 134.8126 |
| 15-Mar-01 | 135.0659 |
| 16-Mar-01 | 135.5276 |
| 19-Mar-01 | 135.5104 |
| 20-Mar-01 | 135.1591 |
| 21-Mar-01 | 135.4594 |
| 22-Mar-01 | 135.9821 |
| 23-Mar-01 | 136.1326 |
| 26-Mar-01 | 135.5611 |
| 27-Mar-01 | 135.5094 |
| 28-Mar-01 | 135.5618 |
| 29-Mar-01 | 135.8349 |
| 30-Mar-01 | 135.9421 |
| 2-Apr-01 | 135.9303 |
| 3-Apr-01 | 135.8728 |
| 4-Apr-01 | 136.2494 |
| 5-Apr-01 | 135.9052 |
| 6-Apr-01 | 135.9362 |
| 9-Apr-01 | 135.8557 |
| 10-Apr-01 | 135.5042 |
| 11-Apr-01 | 135.2991 |
| 12-Apr-01 | 135.2923 |
| 13-Apr-01 | 135.3495 |
| 16-Apr-01 | 135.7108 |
| 17-Apr-01 | 135.5448 |
| 18-Apr-01 | 134.9825 |
| 19-Apr-01 | 135.2311 |
| 20-Apr-01 | 136.0680 |
| 23-Apr-01 | 136.2405 |
| 24-Apr-01 | 135.8404 |
| 25-Apr-01 | 136.1194 |
| 26-Apr-01 | 135.9370 |
| 27-Apr-01 | 136.0443 |
| 30-Apr-01 | 135.6805 |
| 1-May-01 | 135.5995 |
| 2-May-01 | 135.6489 |
| 3-May-01 | 135.4600 |
| 4-May-01 | 135.2766 |
| 7-May-01 | 135.1657 |
| 8-May-01 | 135.2781 |
| 9-May-01 | 135.3780 |
| 10-May-01 | 135.3914 |
| 11-May-01 | 135.4515 |
| 14-May-01 | 135.4586 |
| 15-May-01 | 135.4931 |
| 16-May-01 | 135.5058 |
| 17-May-01 | 134.7512 |
| 18-May-01 | 134.6972 |
| 21-May-01 | 134.8540 |
| 22-May-01 | 134.9016 |
| 23-May-01 | 135.0401 |
| 24-May-01 | 135.1788 |
| 25-May-01 | 135.2878 |
| 28-May-01 | 135.3504 |
| 29-May-01 | 135.2951 |
| 30-May-01 | 135.7246 |
| 31-May-01 | 135.5544 |
| 1-Jun-01 | 135.8734 |
| 4-Jun-01 | 135.6651 |
| 5-Jun-01 | 135.7312 |
| 6-Jun-01 | 135.5762 |
| 7-Jun-01 | 135.5423 |
| 8-Jun-01 | 135.3628 |
| 11-Jun-01 | 135.3557 |
| 12-Jun-01 | 135.5891 |
| 13-Jun-01 | 135.8186 |
| 14-Jun-01 | 135.6414 |
| 15-Jun-01 | 135.6568 |
| 18-Jun-01 | 135.8896 |
| 19-Jun-01 | 136.1698 |
| 20-Jun-01 | 136.1487 |
| 21-Jun-01 | 135.8475 |
| 22-Jun-01 | 135.7539 |
| 25-Jun-01 | 135.6672 |
| 26-Jun-01 | 135.6829 |
| 27-Jun-01 | 135.7727 |
| 28-Jun-01 | 135.7944 |
| 29-Jun-01 | 135.7086 |
| 2-Jul-01 | 135.6684 |
| 3-Jul-01 | 135.6766 |
| 4-Jul-01 | 135.7173 |
| 5-Jul-01 | 136.0888 |
| 6-Jul-01 | 136.5904 |
| 9-Jul-01 | 136.3628 |
| 10-Jul-01 | 136.7089 |
| 11-Jul-01 | 137.6325 |
| 12-Jul-01 | 137.8202 |
| 13-Jul-01 | 137.7833 |
| 16-Jul-01 | 137.8662 |
| 17-Jul-01 | 137.1628 |
| 18-Jul-01 | 136.9202 |
| 19-Jul-01 | 137.0368 |
| 20-Jul-01 | 136.8442 |
| 23-Jul-01 | 136.2224 |
| 24-Jul-01 | 136.2650 |
| 25-Jul-01 | 136.4895 |
| 26-Jul-01 | 136.3294 |
| 27-Jul-01 | 136.4160 |
| 30-Jul-01 | 136.1346 |
| 31-Jul-01 | 136.0834 |
| 1-Aug-01 | 136.4961 |
| 2-Aug-01 | 136.0064 |
| 3-Aug-01 | 135.9694 |
| 6-Aug-01 | 135.8098 |
| 7-Aug-01 | 135.7024 |
| 8-Aug-01 | 135.5763 |
| 9-Aug-01 | 135.5351 |
| 10-Aug-01 | 135.4909 |
| 13-Aug-01 | 135.1231 |
| 14-Aug-01 | 135.2929 |
| 15-Aug-01 | 135.1025 |
| 16-Aug-01 | 135.0766 |
| 17-Aug-01 | 135.2619 |
| 20-Aug-01 | 135.3342 |
| 21-Aug-01 | 135.2240 |
| 22-Aug-01 | 135.1562 |
| 23-Aug-01 | 135.2605 |
| 24-Aug-01 | 135.3137 |
| 27-Aug-01 | 135.2102 |
| 28-Aug-01 | 135.4449 |
| 29-Aug-01 | 135.4702 |
| 30-Aug-01 | 135.5616 |
| 31-Aug-01 | 135.5641 |
| 3-Sep-01 | 135.6196 |
| 4-Sep-01 | 135.6423 |
| 5-Sep-01 | 135.9423 |
| 6-Sep-01 | 136.1162 |
| 7-Sep-01 | 136.4375 |
| 10-Sep-01 | 136.5912 |
| 11-Sep-01 | 136.7236 |
| 12-Sep-01 | 136.8838 |
| 13-Sep-01 | 137.1562 |
| 14-Sep-01 | 137.2766 |
| 17-Sep-01 | 137.1157 |
| 18-Sep-01 | 137.2068 |
| 19-Sep-01 | 137.1514 |
| 20-Sep-01 | 137.4844 |
| 21-Sep-01 | 137.7071 |
| 24-Sep-01 | 137.6511 |
| 25-Sep-01 | 137.8151 |
| 26-Sep-01 | 137.8679 |
| 27-Sep-01 | 137.9871 |
| 28-Sep-01 | 137.7702 |
| 1-Oct-01 | 137.9351 |
| 2-Oct-01 | 138.1083 |
| 3-Oct-01 | 138.1681 |
| 4-Oct-01 | 138.1787 |
| 5-Oct-01 | 138.5042 |
| 8-Oct-01 | 138.6172 |
| 9-Oct-01 | 138.3990 |
| 10-Oct-01 | 138.0431 |
| 11-Oct-01 | 137.6957 |
| 12-Oct-01 | 137.7660 |
| 15-Oct-01 | 137.3719 |
| 16-Oct-01 | 137.2419 |
| 17-Oct-01 | 137.2534 |
| 18-Oct-01 | 137.2709 |
| 19-Oct-01 | 137.2843 |
| 22-Oct-01 | 137.1669 |
| 23-Oct-01 | 137.3475 |
| 24-Oct-01 | 137.2754 |
| 25-Oct-01 | 137.3960 |
| 26-Oct-01 | 137.5261 |
| 29-Oct-01 | 137.3104 |
| 30-Oct-01 | 137.4328 |
| 31-Oct-01 | 137.4179 |
| 1-Nov-01 | 137.4759 |
| 2-Nov-01 | 137.4378 |
| 5-Nov-01 | 137.1343 |
| 6-Nov-01 | 137.0233 |
| 7-Nov-01 | 136.9050 |
| 8-Nov-01 | 136.6523 |
| 9-Nov-01 | 136.6214 |
| 12-Nov-01 | 136.6784 |
| 13-Nov-01 | 136.7904 |
| 14-Nov-01 | 136.7545 |
| 15-Nov-01 | 136.7159 |
| 16-Nov-01 | 136.6682 |
| 19-Nov-01 | 136.5879 |
| 20-Nov-01 | 136.5326 |
| 21-Nov-01 | 136.3446 |
| 22-Nov-01 | 136.3813 |
| 23-Nov-01 | 136.2300 |
| 26-Nov-01 | 136.1197 |
| 27-Nov-01 | 136.3896 |
| 28-Nov-01 | 136.5612 |
| 29-Nov-01 | 136.7480 |
| 30-Nov-01 | 136.5794 |
| 3-Dec-01 | 136.3504 |
| 4-Dec-01 | 136.2884 |
| 5-Dec-01 | 136.2152 |
| 6-Dec-01 | 136.2928 |
| 7-Dec-01 | 136.1257 |
| 10-Dec-01 | 135.9146 |
| 11-Dec-01 | 135.6960 |
| 12-Dec-01 | 135.7152 |
| 13-Dec-01 | 135.6954 |
| 14-Dec-01 | 135.7695 |
| 17-Dec-01 | 135.8681 |
| 18-Dec-01 | 135.8132 |
| 19-Dec-01 | 135.6887 |
| 20-Dec-01 | 135.9796 |
| 21-Dec-01 | 136.1756 |
| 24-Dec-01 | 136.0392 |
| 25-Dec-01 | 136.0392 |
| 26-Dec-01 | 136.1788 |
| 27-Dec-01 | 136.5645 |
| 28-Dec-01 | 136.7406 |
| 31-Dec-01 | 136.4424 |
| 1-Jan-02 | 136.4417 |
| 2-Jan-02 | 136.3146 |
| 3-Jan-02 | 136.3033 |
| 4-Jan-02 | 136.3789 |
| 7-Jan-02 | 136.4701 |
| 8-Jan-02 | 136.6763 |
| 9-Jan-02 | 136.8373 |
| 10-Jan-02 | 137.0588 |
| 11-Jan-02 | 137.7629 |
| 14-Jan-02 | 137.4277 |
| 15-Jan-02 | 137.2693 |
| 16-Jan-02 | 137.5714 |
| 17-Jan-02 | 137.3377 |
| 18-Jan-02 | 137.4436 |
| 21-Jan-02 | 137.4096 |
| 22-Jan-02 | 137.6044 |
| 23-Jan-02 | 137.6896 |
| 24-Jan-02 | 137.4713 |
| 25-Jan-02 | 137.5888 |
| 28-Jan-02 | 137.6632 |
| 29-Jan-02 | 137.6336 |
| 30-Jan-02 | 137.8033 |
| 31-Jan-02 | 137.6183 |
| 1-Feb-02 | 137.7453 |
| 4-Feb-02 | 137.8908 |
| 5-Feb-02 | 137.7157 |
| 6-Feb-02 | 137.7143 |
| 7-Feb-02 | 137.7952 |
| 8-Feb-02 | 137.9666 |
| 11-Feb-02 | 137.7334 |
| 12-Feb-02 | 137.6419 |
| 13-Feb-02 | 137.7209 |
| 14-Feb-02 | 137.3819 |
| 15-Feb-02 | 137.4889 |
| 18-Feb-02 | 137.5246 |
| 19-Feb-02 | 137.7522 |
| 20-Feb-02 | 137.8290 |
| 21-Feb-02 | 137.8070 |
| 22-Feb-02 | 138.1045 |
| 25-Feb-02 | 137.9156 |
| 26-Feb-02 | 137.8844 |
| 27-Feb-02 | 137.9711 |
| 28-Feb-02 | 137.9491 |
| 1-Mar-02 | 137.7525 |
| 4-Mar-02 | 137.4787 |
| 5-Mar-02 | 137.4148 |
| 6-Mar-02 | 137.5365 |
| 7-Mar-02 | 137.4386 |
| 8-Mar-02 | 137.4104 |
| 11-Mar-02 | 137.4411 |
| 12-Mar-02 | 137.4770 |
| 13-Mar-02 | 137.6383 |
| 14-Mar-02 | 137.6395 |
| 15-Mar-02 | 137.5716 |
| 18-Mar-02 | 137.5662 |
| 19-Mar-02 | 137.6176 |
| 20-Mar-02 | 137.5589 |
| 21-Mar-02 | 137.5023 |
| 22-Mar-02 | 137.6424 |
| 25-Mar-02 | 137.8913 |
| 26-Mar-02 | 137.6764 |
| 27-Mar-02 | 137.5591 |
| 28-Mar-02 | 137.6688 |
| 29-Mar-02 | 137.6523 |
| 1-Apr-02 | 137.7509 |
| 2-Apr-02 | 137.6527 |
| 3-Apr-02 | 137.8063 |
| 4-Apr-02 | 137.6633 |
| 5-Apr-02 | 137.4727 |
| 8-Apr-02 | 137.4178 |
| 9-Apr-02 | 137.5360 |
| 10-Apr-02 | 137.4640 |
| 11-Apr-02 | 137.5705 |
| 12-Apr-02 | 137.7137 |
| 15-Apr-02 | 138.1139 |
| 16-Apr-02 | 137.9851 |
| 17-Apr-02 | 137.9997 |
| 18-Apr-02 | 138.0575 |
| 19-Apr-02 | 138.0160 |
| 22-Apr-02 | 138.1222 |
| 23-Apr-02 | 138.2584 |
| 24-Apr-02 | 138.2834 |
| 25-Apr-02 | 138.4887 |
| 26-Apr-02 | 138.2387 |
| 29-Apr-02 | 138.2824 |
| 30-Apr-02 | 138.3081 |
| 1-May-02 | 138.5552 |
| 2-May-02 | 138.5464 |
| 3-May-02 | 138.7908 |
| 6-May-02 | 138.5008 |
| 7-May-02 | 138.7142 |
| 8-May-02 | 138.6421 |
| 9-May-02 | 138.8571 |
| 10-May-02 | 139.0763 |
| 13-May-02 | 139.0243 |
| 14-May-02 | 139.2539 |
| 15-May-02 | 138.9240 |
| 16-May-02 | 138.8965 |
| 17-May-02 | 138.7054 |
| 20-May-02 | 138.6726 |
| 21-May-02 | 138.6424 |
| 22-May-02 | 138.7848 |
| 23-May-02 | 138.8341 |
| 24-May-02 | 138.9693 |
| 27-May-02 | 138.9628 |
| 28-May-02 | 138.8705 |
| 29-May-02 | 139.0166 |
| 30-May-02 | 139.2644 |
| 31-May-02 | 138.9624 |
| 3-Jun-02 | 139.0315 |
| 4-Jun-02 | 139.2581 |
| 5-Jun-02 | 139.6195 |
| 6-Jun-02 | 140.0874 |
| 7-Jun-02 | 139.8934 |
| 10-Jun-02 | 139.5357 |
| 11-Jun-02 | 139.4701 |
| 12-Jun-02 | 139.8261 |
| 13-Jun-02 | 139.3454 |
| 14-Jun-02 | 139.6246 |
| 17-Jun-02 | 139.3188 |
| 18-Jun-02 | 139.5147 |
| 19-Jun-02 | 139.6641 |
| 20-Jun-02 | 140.0858 |
| 21-Jun-02 | 140.6515 |
| 24-Jun-02 | 140.5075 |
| 25-Jun-02 | 140.1621 |
| 26-Jun-02 | 140.6052 |
| 27-Jun-02 | 140.5480 |
| 28-Jun-02 | 140.5160 |
| 1-Jul-02 | 140.4068 |
| 2-Jul-02 | 140.6238 |
| 3-Jul-02 | 140.5885 |
| 4-Jul-02 | 140.5526 |
| 5-Jul-02 | 140.3210 |
| 8-Jul-02 | 140.3293 |
| 9-Jul-02 | 139.8034 |
| 10-Jul-02 | 139.5152 |
| 11-Jul-02 | 139.5224 |
| 12-Jul-02 | 139.2014 |
| 15-Jul-02 | 139.2362 |
| 16-Jul-02 | 139.0300 |
| 17-Jul-02 | 138.7437 |
| 18-Jul-02 | 138.6858 |
| 19-Jul-02 | 138.7701 |
| 22-Jul-02 | 138.5063 |
| 23-Jul-02 | 138.8766 |
| 24-Jul-02 | 139.3886 |
| 25-Jul-02 | 139.5917 |
| 26-Jul-02 | 140.2389 |
| 29-Jul-02 | 140.5549 |
| 30-Jul-02 | 140.6906 |
| 31-Jul-02 | 141.1674 |
| 1-Aug-02 | 141.0631 |
| 2-Aug-02 | 140.5801 |
| 5-Aug-02 | 140.6324 |
| 6-Aug-02 | 141.0413 |
| 7-Aug-02 | 140.6045 |
| 8-Aug-02 | 140.3722 |
| 9-Aug-02 | 140.3792 |
| 12-Aug-02 | 140.8339 |
| 13-Aug-02 | 141.3474 |
| 14-Aug-02 | 141.0771 |
| 15-Aug-02 | 141.0226 |
| 16-Aug-02 | 140.7560 |
| 19-Aug-02 | 140.4159 |
| 20-Aug-02 | 140.5332 |
| 21-Aug-02 | 140.5486 |
| 22-Aug-02 | 140.9694 |
| 23-Aug-02 | 141.0087 |
| 26-Aug-02 | 141.0333 |
| 27-Aug-02 | 140.9715 |
| 28-Aug-02 | 141.2623 |
| 29-Aug-02 | 141.3202 |
| 30-Aug-02 | 141.1127 |
| 2-Sep-02 | 141.1105 |
| 3-Sep-02 | 141.5147 |
| 4-Sep-02 | 141.6809 |
| 5-Sep-02 | 141.5694 |
| 6-Sep-02 | 141.5862 |
| 9-Sep-02 | 141.5428 |
| 10-Sep-02 | 141.7018 |
| 11-Sep-02 | 141.8076 |
| 12-Sep-02 | 141.7256 |
| 13-Sep-02 | 141.9238 |
| 16-Sep-02 | 142.4232 |
| 17-Sep-02 | 142.4062 |
| 18-Sep-02 | 142.6712 |
| 19-Sep-02 | 142.9838 |
| 20-Sep-02 | 143.7895 |
| 23-Sep-02 | 144.5054 |
| 24-Sep-02 | 144.2765 |
| 25-Sep-02 | 144.6142 |
| 26-Sep-02 | 144.3081 |
| 27-Sep-02 | 144.4516 |
| 30-Sep-02 | 144.5705 |
| 1-Oct-02 | 144.2785 |
| 2-Oct-02 | 143.9844 |
| 3-Oct-02 | 144.1997 |
| 4-Oct-02 | 144.3344 |
| 7-Oct-02 | 144.7301 |
| 8-Oct-02 | 144.7162 |
| 9-Oct-02 | 144.9183 |
| 10-Oct-02 | 145.2912 |
| 11-Oct-02 | 145.0746 |
| 14-Oct-02 | 145.1951 |
| 15-Oct-02 | 144.7917 |
| 16-Oct-02 | 144.4745 |
| 17-Oct-02 | 144.1182 |
| 18-Oct-02 | 144.1347 |
| 21-Oct-02 | 143.8771 |
| 22-Oct-02 | 144.1521 |
| 23-Oct-02 | 143.9882 |
| 24-Oct-02 | 143.7048 |
| 25-Oct-02 | 143.6463 |
| 28-Oct-02 | 143.7666 |
| 29-Oct-02 | 144.1996 |
| 30-Oct-02 | 144.3848 |
| 31-Oct-02 | 143.8479 |
| 1-Nov-02 | 143.9519 |
| 4-Nov-02 | 143.7329 |
| 5-Nov-02 | 143.7837 |
| 6-Nov-02 | 143.7638 |
| 7-Nov-02 | 143.8315 |
| 8-Nov-02 | 143.6849 |
| 11-Nov-02 | 143.6599 |
| 12-Nov-02 | 143.8471 |
| 13-Nov-02 | 143.6946 |
| 14-Nov-02 | 143.7417 |
| 15-Nov-02 | 143.7484 |
| 18-Nov-02 | 143.3843 |
| 19-Nov-02 | 143.2978 |
| 20-Nov-02 | 143.2475 |
| 21-Nov-02 | 143.1633 |
| 22-Nov-02 | 143.2362 |
| 25-Nov-02 | 143.2864 |
| 26-Nov-02 | 143.2698 |
| 27-Nov-02 | 143.2046 |
| 28-Nov-02 | 143.2057 |
| 29-Nov-02 | 143.4406 |
| 2-Dec-02 | 143.4361 |
| 3-Dec-02 | 143.6634 |
| 4-Dec-02 | 143.9650 |
| 5-Dec-02 | 144.2262 |
| 6-Dec-02 | 144.1587 |
| 9-Dec-02 | 143.7514 |
| 10-Dec-02 | 143.7571 |
| 11-Dec-02 | 143.6537 |
| 12-Dec-02 | 143.6921 |
| 13-Dec-02 | 143.4969 |
| 16-Dec-02 | 143.2607 |
| 17-Dec-02 | 143.2885 |
| 18-Dec-02 | 143.2967 |
| 19-Dec-02 | 143.0939 |
| 20-Dec-02 | 143.1437 |
| 23-Dec-02 | 143.1965 |
| 24-Dec-02 | 143.2315 |
| 25-Dec-02 | 143.2315 |
| 26-Dec-02 | 143.4523 |
| 27-Dec-02 | 143.7359 |
| 30-Dec-02 | 143.8382 |
| 31-Dec-02 | 143.8834 |
| 1-Jan-03 | 143.8834 |
| 2-Jan-03 | 143.7592 |
| 3-Jan-03 | 143.6850 |
| 6-Jan-03 | 143.4780 |
| 7-Jan-03 | 143.1533 |
| 8-Jan-03 | 143.3751 |
| 9-Jan-03 | 143.4607 |
| 10-Jan-03 | 143.5560 |
| 13-Jan-03 | 143.7878 |
| 14-Jan-03 | 143.6615 |
| 15-Jan-03 | 143.6351 |
| 16-Jan-03 | 143.6053 |
| 17-Jan-03 | 144.0423 |
| 20-Jan-03 | 144.0416 |
| 21-Jan-03 | 144.6618 |
| 22-Jan-03 | 145.2229 |
| 23-Jan-03 | 144.9249 |
| 24-Jan-03 | 145.2445 |
| 27-Jan-03 | 145.5470 |
| 28-Jan-03 | 145.6431 |
| 29-Jan-03 | 145.7206 |
| 30-Jan-03 | 145.2986 |
| 31-Jan-03 | 145.2861 |
| 3-Feb-03 | 145.5456 |
| 4-Feb-03 | 145.8433 |
| 5-Feb-03 | 145.4963 |
| 6-Feb-03 | 145.3232 |
| 7-Feb-03 | 145.5471 |
| 10-Feb-03 | 146.0315 |
| 11-Feb-03 | 145.9554 |
| 12-Feb-03 | 146.0071 |
| 13-Feb-03 | 146.1317 |
| 14-Feb-03 | 145.8874 |
| 17-Feb-03 | 145.8394 |
| 18-Feb-03 | ND |
| 19-Feb-03 | 145.5303 |
| 20-Feb-03 | 145.7616 |
| 21-Feb-03 | 145.9620 |
| 24-Feb-03 | 145.8466 |
| 25-Feb-03 | 146.0855 |
| 26-Feb-03 | 145.9355 |
| 27-Feb-03 | 145.8415 |
| 28-Feb-03 | 145.9645 |
| 3-Mar-03 | 145.7877 |
| 4-Mar-03 | 146.2508 |
| 5-Mar-03 | 146.4710 |
| 6-Mar-03 | 146.7283 |
| 7-Mar-03 | 146.3170 |
| 10-Mar-03 | 146.5632 |
| 11-Mar-03 | 146.0223 |
| 12-Mar-03 | 146.0006 |
| 13-Mar-03 | 145.6440 |
| 14-Mar-03 | 145.6164 |
| 17-Mar-03 | 145.8324 |
| 18-Mar-03 | ND |
| 19-Mar-03 | 146.0717 |
| 20-Mar-03 | 145.9019 |
| 21-Mar-03 | 145.5576 |
| 24-Mar-03 | 145.6129 |
| 25-Mar-03 | 145.2020 |
| 26-Mar-03 | 145.2500 |
| 27-Mar-03 | 145.2437 |
| 28-Mar-03 | 145.1165 |
| 31-Mar-03 | 145.2675 |
| 1-Apr-03 | 145.1927 |
| 2-Apr-03 | 144.8298 |
| 3-Apr-03 | 144.7552 |
| 4-Apr-03 | 144.8182 |
| 7-Apr-03 | 144.7374 |
| 8-Apr-03 | 144.8219 |
| 9-Apr-03 | 144.8067 |
| 10-Apr-03 | 144.6257 |
| 11-Apr-03 | 144.5252 |
| 14-Apr-03 | 144.1054 |
| 15-Apr-03 | 144.0172 |
| 16-Apr-03 | 143.7467 |
| 17-Apr-03 | 143.2631 |
| 18-Apr-03 | 143.2501 |
| 21-Apr-03 | 143.3038 |
| 22-Apr-03 | 143.5286 |
| 23-Apr-03 | 143.2870 |
| 24-Apr-03 | 143.0738 |
| 25-Apr-03 | 143.3488 |
| 28-Apr-03 | 143.0996 |
| 29-Apr-03 | 142.5406 |
| 30-Apr-03 | 142.3017 |
| 1-May-03 | 142.1174 |
| 2-May-03 | 141.8849 |
| 5-May-03 | 141.9782 |
| 6-May-03 | 141.8886 |
| 7-May-03 | 141.6106 |
| 8-May-03 | 141.3794 |
| 9-May-03 | 141.1577 |
| 12-May-03 | 141.1727 |
| 13-May-03 | 141.1094 |
| 14-May-03 | 141.1565 |
| 15-May-03 | 141.5818 |
| 16-May-03 | 142.0159 |
| 19-May-03 | 141.9916 |
| 20-May-03 | 141.8286 |
| 21-May-03 | 141.7613 |
| 22-May-03 | 141.6404 |
| 23-May-03 | 141.4054 |
| 26-May-03 | 141.4054 |
| 27-May-03 | 141.9338 |
| 28-May-03 | 142.2483 |
| 29-May-03 | 141.8593 |
| 30-May-03 | 142.0017 |
| 2-Jun-03 | 141.5762 |
| 3-Jun-03 | 141.5716 |
| 4-Jun-03 | 141.8010 |
| 5-Jun-03 | 142.2572 |
| 6-Jun-03 | 142.1212 |
| 9-Jun-03 | 142.7022 |
| 10-Jun-03 | 142.7150 |
| 11-Jun-03 | 142.4185 |
| 12-Jun-03 | 142.2380 |
| 13-Jun-03 | 142.2263 |
| 16-Jun-03 | 141.7459 |
| 17-Jun-03 | 141.7596 |
| 18-Jun-03 | 142.1783 |
| 19-Jun-03 | 141.9611 |
| 20-Jun-03 | 141.8089 |
| 23-Jun-03 | 141.8611 |
| 24-Jun-03 | 141.9705 |
| 25-Jun-03 | 141.7090 |
| 26-Jun-03 | 141.8266 |
| 27-Jun-03 | 141.8419 |
| 30-Jun-03 | 141.8876 |
| 1-Jul-03 | 141.7629 |
| 2-Jul-03 | 141.6461 |
| 3-Jul-03 | 141.4888 |
| 4-Jul-03 | 141.4899 |
| 7-Jul-03 | 141.4952 |
| 8-Jul-03 | 141.8874 |
| 9-Jul-03 | 141.6081 |
| 10-Jul-03 | 141.6313 |
| 11-Jul-03 | 141.6020 |
| 14-Jul-03 | 141.3968 |
| 15-Jul-03 | 141.5005 |
| 16-Jul-03 | 141.5110 |
| 17-Jul-03 | 141.3758 |
| 18-Jul-03 | 141.5922 |
| 21-Jul-03 | 141.6627 |
| 22-Jul-03 | 141.7808 |
| 23-Jul-03 | 142.1345 |
| 24-Jul-03 | 142.0690 |
| 25-Jul-03 | 142.0417 |
| 28-Jul-03 | 141.9666 |
| 29-Jul-03 | 142.1126 |
| 30-Jul-03 | 142.1737 |
| 31-Jul-03 | 142.5713 |
| 1-Aug-03 | 142.7717 |
| 4-Aug-03 | 142.9756 |
| 5-Aug-03 | 143.2202 |
| 6-Aug-03 | 143.1676 |
| 7-Aug-03 | 142.9257 |
| 8-Aug-03 | 142.8524 |
| 11-Aug-03 | 142.9215 |
| 12-Aug-03 | 143.0177 |
| 13-Aug-03 | 143.1048 |
| 14-Aug-03 | 142.8685 |
| 15-Aug-03 | 142.9342 |
| 18-Aug-03 | 142.9221 |
| 19-Aug-03 | 143.1083 |
| 20-Aug-03 | 143.1535 |
| 21-Aug-03 | 143.1584 |
| 22-Aug-03 | 143.1103 |
| 25-Aug-03 | 143.1765 |
| 26-Aug-03 | 143.3157 |
| 27-Aug-03 | 143.3848 |
| 28-Aug-03 | 143.4909 |
| 29-Aug-03 | 143.6555 |
| 1-Sep-03 | 143.6561 |
| 2-Sep-03 | 143.6080 |
| 3-Sep-03 | 143.2836 |
| 4-Sep-03 | 143.0267 |
| 5-Sep-03 | 142.8720 |
| 8-Sep-03 | 143.0846 |
| 9-Sep-03 | 143.3561 |
| 10-Sep-03 | 143.0737 |
| 11-Sep-03 | 143.2055 |
| 12-Sep-03 | 143.2293 |
| 15-Sep-03 | 143.1580 |
| 16-Sep-03 | 142.8473 |
| 17-Sep-03 | 143.0179 |
| 18-Sep-03 | ND |
| 19-Sep-03 | ND |
| 22-Sep-03 | 142.3035 |
| 23-Sep-03 | 142.0504 |
| 24-Sep-03 | 142.1371 |
| 25-Sep-03 | 142.2822 |
| 26-Sep-03 | 142.5644 |
| 29-Sep-03 | 142.8546 |
| 30-Sep-03 | 142.7059 |
| 1-Oct-03 | 142.5212 |
| 2-Oct-03 | 142.9434 |
| 3-Oct-03 | 143.0917 |
| 6-Oct-03 | 143.0412 |
| 7-Oct-03 | 143.2256 |
| 8-Oct-03 | 143.0358 |
| 9-Oct-03 | 142.8455 |
| 10-Oct-03 | 142.6342 |
| 13-Oct-03 | 142.6390 |
| 14-Oct-03 | 143.3707 |
| 15-Oct-03 | 143.1670 |
| 16-Oct-03 | 143.3713 |
| 17-Oct-03 | 143.4935 |
| 20-Oct-03 | 143.3500 |
| 21-Oct-03 | 143.3095 |
| 22-Oct-03 | 143.5473 |
| 23-Oct-03 | 143.5086 |
| 24-Oct-03 | 143.4291 |
| 27-Oct-03 | 143.3033 |
| 28-Oct-03 | 143.1791 |
| 29-Oct-03 | 143.2588 |
| 30-Oct-03 | 143.0919 |
| 31-Oct-03 | 143.0849 |
| 3-Nov-03 | 142.9180 |
| 4-Nov-03 | 142.9044 |
| 5-Nov-03 | 142.9321 |
| 6-Nov-03 | 142.8740 |
| 7-Nov-03 | 142.7550 |
| 10-Nov-03 | 142.8073 |
| 11-Nov-03 | 142.8373 |
| 12-Nov-03 | 143.0520 |
| 13-Nov-03 | 143.3573 |
| 14-Nov-03 | 143.2626 |
| 17-Nov-03 | 143.5468 |
| 18-Nov-03 | 143.4508 |
| 19-Nov-03 | 143.4680 |
| 20-Nov-03 | 143.6425 |
| 21-Nov-03 | 143.6985 |
| 24-Nov-03 | 144.1189 |
| 25-Nov-03 | 144.1955 |
| 26-Nov-03 | 144.3134 |
| 27-Nov-03 | 144.3264 |
| 28-Nov-03 | 144.4028 |
| 1-Dec-03 | 144.3370 |
| 2-Dec-03 | 144.0994 |
| 3-Dec-03 | 143.7738 |
| 4-Dec-03 | 143.6702 |
| 5-Dec-03 | 143.5800 |
| 8-Dec-03 | 143.6135 |
| 9-Dec-03 | 143.3184 |
| 10-Dec-03 | 143.5094 |
| 11-Dec-03 | 143.3581 |
| 12-Dec-03 | 143.4645 |
| 15-Dec-03 | 143.5457 |
| 16-Dec-03 | 143.6200 |
| 17-Dec-03 | 143.5621 |
| 18-Dec-03 | 143.3860 |
| 19-Dec-03 | 143.4925 |
| 22-Dec-03 | 143.6048 |
| 23-Dec-03 | 143.5729 |
| 24-Dec-03 | 143.6056 |
| 25-Dec-03 | 143.6058 |
| 26-Dec-03 | ND |
| 29-Dec-03 | 143.3974 |
| 30-Dec-03 | 143.2917 |
| 31-Dec-03 | 143.3172 |
| 1-Jan-04 | 143.3172 |
| 2-Jan-04 | 142.9361 |
| 5-Jan-04 | 142.4325 |
| 6-Jan-04 | 142.1781 |
| 7-Jan-04 | 142.0970 |
| 8-Jan-04 | 141.8571 |
| 9-Jan-04 | 141.6747 |
| 12-Jan-04 | 141.3839 |
| 13-Jan-04 | 141.5851 |
| 14-Jan-04 | 141.5870 |
| 15-Jan-04 | 141.7411 |
| 16-Jan-04 | 141.7218 |
| 19-Jan-04 | 141.7507 |
| 20-Jan-04 | 141.8899 |
| 21-Jan-04 | 142.0983 |
| 22-Jan-04 | 142.2318 |
| 23-Jan-04 | 142.0365 |
| 26-Jan-04 | 142.0857 |
| 27-Jan-04 | 141.8708 |
| 28-Jan-04 | 141.8410 |
| 29-Jan-04 | 142.6775 |
| 30-Jan-04 | 142.3343 |
| 2-Feb-04 | 142.2208 |
| 3-Feb-04 | 142.4225 |
| 4-Feb-04 | 142.3055 |
| 5-Feb-04 | 142.8528 |
| 6-Feb-04 | 142.5735 |
| 9-Feb-04 | 142.3964 |
| 10-Feb-04 | 142.4342 |
| 11-Feb-04 | 142.1448 |
| 12-Feb-04 | 141.9848 |
| 13-Feb-04 | 142.0111 |
| 16-Feb-04 | 142.0055 |
| 17-Feb-04 | 141.8767 |
| 18-Feb-04 | 141.7999 |
| 19-Feb-04 | 142.2218 |
| 20-Feb-04 | 142.2679 |
| 23-Feb-04 | 142.4487 |
| 24-Feb-04 | 142.7150 |
| 25-Feb-04 | 142.6418 |
| 26-Feb-04 | 142.8204 |
| 27-Feb-04 | 142.7306 |
| 1-Mar-04 | 142.4241 |
| 2-Mar-04 | 142.4348 |
| 3-Mar-04 | 142.7590 |
| 4-Mar-04 | 142.6214 |
| 5-Mar-04 | 142.3020 |
| 8-Mar-04 | 142.4069 |
| 9-Mar-04 | 142.3745 |
| 10-Mar-04 | 142.4533 |
| 11-Mar-04 | 142.5560 |
| 12-Mar-04 | 142.6637 |
| 15-Mar-04 | 142.6077 |
| 16-Mar-04 | 142.7200 |
| 17-Mar-04 | 142.4595 |
| 18-Mar-04 | 142.6037 |
| 19-Mar-04 | 142.3033 |
| 22-Mar-04 | 142.3176 |
| 23-Mar-04 | 142.3251 |
| 24-Mar-04 | 142.3353 |
| 25-Mar-04 | 142.4958 |
| 26-Mar-04 | 142.5733 |
| 29-Mar-04 | 142.8148 |
| 30-Mar-04 | 142.8690 |
| 31-Mar-04 | 142.4568 |
| 1-Apr-04 | 142.2992 |
| 2-Apr-04 | 142.3419 |
| 5-Apr-04 | 142.2914 |
| 6-Apr-04 | 142.3680 |
| 7-Apr-04 | 142.4359 |
| 8-Apr-04 | 142.3524 |
| 9-Apr-04 | 142.3732 |
| 12-Apr-04 | 142.3544 |
| 13-Apr-04 | 142.4486 |
| 14-Apr-04 | 142.7613 |
| 15-Apr-04 | 142.8711 |
| 16-Apr-04 | 142.8474 |
| 19-Apr-04 | 142.7097 |
| 20-Apr-04 | 142.9864 |
| 21-Apr-04 | 143.1768 |
| 22-Apr-04 | 143.2781 |
| 23-Apr-04 | 143.2529 |
| 26-Apr-04 | 143.0761 |
| 27-Apr-04 | 143.1006 |
| 28-Apr-04 | 143.3484 |
| 29-Apr-04 | 143.9579 |
| 30-Apr-04 | 143.8969 |
| 3-May-04 | 144.0405 |
| 4-May-04 | 143.8965 |
| 5-May-04 | 143.6664 |
| 6-May-04 | 143.9712 |
| 7-May-04 | 144.6757 |
| 10-May-04 | 145.5448 |
| 11-May-04 | 145.3864 |
| 12-May-04 | 145.3800 |
| 13-May-04 | 145.4836 |
| 14-May-04 | 145.3406 |
| 17-May-04 | 145.2172 |
| 18-May-04 | 145.1748 |
| 19-May-04 | 144.9579 |
| 20-May-04 | 145.4409 |
| 21-May-04 | 145.2799 |
| 24-May-04 | 145.4071 |
| 25-May-04 | 145.0594 |
| 26-May-04 | 145.1289 |
| 27-May-04 | 144.8021 |
| 28-May-04 | 144.5533 |
| 31-May-04 | 144.5588 |
| 1-Jun-04 | 144.9103 |
| 2-Jun-04 | 144.7612 |
| 3-Jun-04 | 144.8009 |
| 4-Jun-04 | 144.7445 |
| 7-Jun-04 | 144.3264 |
| 8-Jun-04 | 144.3164 |
| 9-Jun-04 | 144.3913 |
| 10-Jun-04 | 144.4638 |
| 11-Jun-04 | ND |
| 14-Jun-04 | 144.9012 |
| 15-Jun-04 | 144.8015 |
| 16-Jun-04 | 144.7397 |
| 17-Jun-04 | 144.5576 |
| 18-Jun-04 | 144.6090 |
| 21-Jun-04 | 144.4914 |
| 22-Jun-04 | 144.6116 |
| 23-Jun-04 | 144.6488 |
| 24-Jun-04 | 144.2880 |
| 25-Jun-04 | 144.2766 |
| 28-Jun-04 | 144.6843 |
| 29-Jun-04 | 144.9667 |
| 30-Jun-04 | 145.0151 |
| 1-Jul-04 | 144.7241 |
| 2-Jul-04 | 144.4903 |
| 5-Jul-04 | 144.4655 |
| 6-Jul-04 | 144.5608 |
| 7-Jul-04 | 144.3583 |
| 8-Jul-04 | 144.5476 |
| 9-Jul-04 | 144.4568 |
| 12-Jul-04 | 144.3445 |
| 13-Jul-04 | 144.4458 |
| 14-Jul-04 | 144.3893 |
| 15-Jul-04 | 144.6200 |
| 16-Jul-04 | 144.3381 |
| 19-Jul-04 | 144.1440 |
| 20-Jul-04 | 144.2914 |
| 21-Jul-04 | 144.6108 |
| 22-Jul-04 | 144.6216 |
| 23-Jul-04 | 144.7755 |
| 26-Jul-04 | 144.9906 |
| 27-Jul-04 | 145.0932 |
| 28-Jul-04 | 145.0154 |
| 29-Jul-04 | 144.8988 |
| 30-Jul-04 | 144.7750 |
| 2-Aug-04 | 144.7957 |
| 3-Aug-04 | 144.7830 |
| 4-Aug-04 | 145.0245 |
| 5-Aug-04 | 144.9550 |
| 6-Aug-04 | 144.8020 |
| 9-Aug-04 | 144.5900 |
| 10-Aug-04 | 144.5684 |
| 11-Aug-04 | 144.7975 |
| 12-Aug-04 | 144.8386 |
| 13-Aug-04 | 144.7211 |
| 16-Aug-04 | 144.6533 |
| 17-Aug-04 | 144.4452 |
| 18-Aug-04 | 144.4592 |
| 19-Aug-04 | 144.3342 |
| 20-Aug-04 | 144.2852 |
| 23-Aug-04 | 144.3688 |
| 24-Aug-04 | 144.3713 |
| 25-Aug-04 | 144.4059 |
| 26-Aug-04 | 144.3579 |
| 27-Aug-04 | 144.3830 |
| 30-Aug-04 | 144.4915 |
| 31-Aug-04 | 144.3034 |
| 1-Sep-04 | 144.3239 |
| 2-Sep-04 | 144.4702 |
| 3-Sep-04 | 144.5418 |
| 6-Sep-04 | 144.5207 |
| 7-Sep-04 | 144.6464 |
| 8-Sep-04 | 144.6183 |
| 9-Sep-04 | 144.5254 |
| 10-Sep-04 | 144.6124 |
| 13-Sep-04 | 144.4960 |
| 14-Sep-04 | 144.4299 |
| 15-Sep-04 | 144.2628 |
| 16-Sep-04 | 144.0389 |
| 17-Sep-04 | 144.0443 |
| 20-Sep-04 | 143.9830 |
| 21-Sep-04 | 143.9494 |
| 22-Sep-04 | 143.9149 |
| 23-Sep-04 | 143.9697 |
| 24-Sep-04 | 143.9942 |
| 27-Sep-04 | 144.1240 |
| 28-Sep-04 | 144.1299 |
| 29-Sep-04 | 144.0856 |
| 30-Sep-04 | 143.9163 |
| 1-Oct-04 | 143.6463 |
| 4-Oct-04 | 143.6622 |
| 5-Oct-04 | 143.5437 |
| 6-Oct-04 | 143.5423 |
| 7-Oct-04 | 143.5608 |
| 8-Oct-04 | 143.2002 |
| 11-Oct-04 | 143.1820 |
| 12-Oct-04 | 143.3988 |
| 13-Oct-04 | 143.5239 |
| 14-Oct-04 | 143.5898 |
| 15-Oct-04 | 143.8575 |
| 18-Oct-04 | 143.9678 |
| 19-Oct-04 | 143.8901 |
| 20-Oct-04 | 143.8183 |
| 21-Oct-04 | 143.7694 |
| 22-Oct-04 | 143.5748 |
| 25-Oct-04 | 143.7517 |
| 26-Oct-04 | 143.6299 |
| 27-Oct-04 | 143.5730 |
| 28-Oct-04 | 143.6299 |
| 29-Oct-04 | 143.5176 |
| 1-Nov-04 | 143.5092 |
| 2-Nov-04 | 143.3195 |
| 3-Nov-04 | 143.0754 |
| 4-Nov-04 | 142.7982 |
| 5-Nov-04 | 142.7031 |
| 8-Nov-04 | 142.5712 |
| 9-Nov-04 | 142.6582 |
| 10-Nov-04 | 142.8533 |
| 11-Nov-04 | 142.8555 |
| 12-Nov-04 | 142.3997 |
| 15-Nov-04 | 142.1437 |
| 16-Nov-04 | 142.0583 |
| 17-Nov-04 | 141.6742 |
| 18-Nov-04 | 141.6966 |
| 19-Nov-04 | 141.6434 |
| 22-Nov-04 | 141.6343 |
| 23-Nov-04 | 141.4864 |
| 24-Nov-04 | 141.1876 |
| 25-Nov-04 | 141.1689 |
| 26-Nov-04 | 140.7307 |
| 29-Nov-04 | 140.8412 |
| 30-Nov-04 | 140.7352 |
| 1-Dec-04 | 140.2977 |
| 2-Dec-04 | 140.2820 |
| 3-Dec-04 | 140.1684 |
| 6-Dec-04 | 140.1064 |
| 7-Dec-04 | 140.2772 |
| 8-Dec-04 | 141.0072 |
| 9-Dec-04 | 141.1066 |
| 10-Dec-04 | 141.4921 |
| 13-Dec-04 | 141.1220 |
| 14-Dec-04 | 141.1472 |
| 15-Dec-04 | 140.6839 |
| 16-Dec-04 | 140.7536 |
| 17-Dec-04 | 140.7463 |
| 20-Dec-04 | 140.3425 |
| 21-Dec-04 | 140.4174 |
| 22-Dec-04 | 140.4384 |
| 23-Dec-04 | 140.2005 |
| 24-Dec-04 | 140.1284 |
| 27-Dec-04 | 140.1043 |
| 28-Dec-04 | 140.2556 |
| 29-Dec-04 | 140.4009 |
| 30-Dec-04 | 140.0959 |
| 31-Dec-04 | 139.7447 |
| 3-Jan-05 | 140.0226 |
| 4-Jan-05 | 140.4735 |
| 5-Jan-05 | 140.6315 |
| 6-Jan-05 | 141.0946 |
| 7-Jan-05 | 140.8380 |
| 10-Jan-05 | 140.6008 |
| 11-Jan-05 | 140.3552 |
| 12-Jan-05 | 140.0072 |
| 13-Jan-05 | 139.9461 |
| 14-Jan-05 | 140.2540 |
| 17-Jan-05 | 140.2679 |
| 18-Jan-05 | 140.2419 |
| 19-Jan-05 | 140.1019 |
| 20-Jan-05 | 140.2734 |
| 21-Jan-05 | 140.1989 |
| 24-Jan-05 | 140.0305 |
| 25-Jan-05 | 140.3196 |
| 26-Jan-05 | 140.0963 |
| 27-Jan-05 | 140.2086 |
| 28-Jan-05 | 139.9769 |
| 31-Jan-05 | 139.7782 |
| 1-Feb-05 | 139.7359 |
| 2-Feb-05 | 139.6793 |
| 3-Feb-05 | 139.5821 |
| 4-Feb-05 | 139.4151 |
| 7-Feb-05 | 139.6467 |
| 8-Feb-05 | 140.0085 |
| 9-Feb-05 | 139.9375 |
| 10-Feb-05 | 139.8653 |
| 11-Feb-05 | 139.7193 |
| 14-Feb-05 | 139.4308 |
| 15-Feb-05 | 139.4105 |
| 16-Feb-05 | 139.5374 |
| 17-Feb-05 | 139.3712 |
| 18-Feb-05 | 139.1742 |
| 21-Feb-05 | 139.1851 |
| 22-Feb-05 | 138.7546 |
| 23-Feb-05 | 138.8625 |
| 24-Feb-05 | 139.0391 |
| 25-Feb-05 | 139.0846 |
| 28-Feb-05 | 138.8131 |
| 1-Mar-05 | 138.9329 |
| 2-Mar-05 | 139.0175 |
| 3-Mar-05 | 139.3339 |
| 4-Mar-05 | 139.1013 |
| 7-Mar-05 | 138.9999 |
| 8-Mar-05 | 138.9317 |
| 9-Mar-05 | 138.9733 |
| 10-Mar-05 | 139.0215 |
| 11-Mar-05 | 138.8453 |
| 14-Mar-05 | 139.3790 |
| 15-Mar-05 | 139.7289 |
| 16-Mar-05 | 139.6140 |
| 17-Mar-05 | 139.6159 |
| 18-Mar-05 | 139.5230 |
| 21-Mar-05 | 139.8223 |
| 22-Mar-05 | 139.7310 |
| 23-Mar-05 | 140.0483 |
| 24-Mar-05 | 140.2140 |
| 25-Mar-05 | 140.2335 |
| 28-Mar-05 | 140.5851 |
| 29-Mar-05 | 140.5458 |
| 30-Mar-05 | 140.2733 |
| 31-Mar-05 | 139.9506 |
| 1-Apr-05 | 139.9196 |
| 4-Apr-05 | 140.1289 |
| 5-Apr-05 | 140.0998 |
| 6-Apr-05 | 140.0196 |
| 7-Apr-05 | 139.7968 |
| 8-Apr-05 | 139.7033 |
| 11-Apr-05 | 139.5016 |
| 12-Apr-05 | 139.6771 |
| 13-Apr-05 | 139.2736 |
| 14-Apr-05 | 139.6859 |
| 15-Apr-05 | 139.6814 |
| 18-Apr-05 | 139.8459 |
| 19-Apr-05 | 139.5271 |
| 20-Apr-05 | 139.3132 |
| 21-Apr-05 | 139.3018 |
| 22-Apr-05 | 139.1570 |
| 25-Apr-05 | 139.1095 |
| 26-Apr-05 | 139.1899 |
| 27-Apr-05 | 139.2349 |
| 28-Apr-05 | 139.3217 |
| 29-Apr-05 | 139.0908 |
| 2-May-05 | 138.9810 |
| 3-May-05 | 138.9495 |
| 4-May-05 | 138.6170 |
| 5-May-05 | 138.5123 |
| 6-May-05 | 138.5445 |
| 9-May-05 | 138.6519 |
| 10-May-05 | 138.7737 |
| 11-May-05 | 138.7415 |
| 12-May-05 | 138.7808 |
| 13-May-05 | 138.8915 |
| 16-May-05 | 139.1240 |
| 17-May-05 | 138.9447 |
| 18-May-05 | 138.8062 |
| 19-May-05 | 138.7323 |
| 20-May-05 | 138.9620 |
| 23-May-05 | 138.8071 |
| 24-May-05 | 138.8062 |
| 25-May-05 | 138.6479 |
| 26-May-05 | 138.8130 |
| 27-May-05 | 138.5044 |
| 30-May-05 | 138.5167 |
| 31-May-05 | 138.7301 |
| 1-Jun-05 | 138.8339 |
| 2-Jun-05 | 138.6962 |
| 3-Jun-05 | 138.6060 |
| 6-Jun-05 | 138.8631 |
| 7-Jun-05 | 138.7557 |
| 8-Jun-05 | 138.6791 |
| 9-Jun-05 | 138.9715 |
| 10-Jun-05 | 138.9797 |
| 13-Jun-05 | 139.1674 |
| 14-Jun-05 | 139.0425 |
| 15-Jun-05 | 138.9373 |
| 16-Jun-05 | 138.7785 |
| 17-Jun-05 | 138.5795 |
| 20-Jun-05 | 138.8408 |
| 21-Jun-05 | 138.6363 |
| 22-Jun-05 | 138.5728 |
| 23-Jun-05 | 138.7116 |
| 24-Jun-05 | 138.6637 |
| 27-Jun-05 | 138.7825 |
| 28-Jun-05 | 139.0260 |
| 29-Jun-05 | 138.9916 |
| 30-Jun-05 | 139.1079 |
| 1-Jul-05 | 138.9958 |
| 4-Jul-05 | 139.0451 |
| 5-Jul-05 | 139.4198 |
| 6-Jul-05 | 139.4628 |
| 7-Jul-05 | 139.6409 |
| 8-Jul-05 | 139.5202 |
| 11-Jul-05 | 139.0798 |
| 12-Jul-05 | 138.8449 |
| 13-Jul-05 | 139.0196 |
| 14-Jul-05 | 138.7472 |
| 15-Jul-05 | 138.7549 |
| 18-Jul-05 | 138.5422 |
| 19-Jul-05 | 138.8651 |
| 20-Jul-05 | 138.9884 |
| 21-Jul-05 | 138.4375 |
| 22-Jul-05 | 137.4880 |
| 25-Jul-05 | 137.7455 |
| 26-Jul-05 | 138.0079 |
| 27-Jul-05 | 137.8635 |
| 28-Jul-05 | 137.6737 |
| 29-Jul-05 | 137.5190 |
| 1-Aug-05 | 137.4298 |
| 2-Aug-05 | 137.2084 |
| 3-Aug-05 | 137.0391 |
| 4-Aug-05 | 136.8920 |
| 5-Aug-05 | 136.9539 |
| 8-Aug-05 | 137.0580 |
| 9-Aug-05 | 137.1645 |
| 10-Aug-05 | 136.8341 |
| 11-Aug-05 | 136.9395 |
| 12-Aug-05 | 137.1626 |
| 15-Aug-05 | 137.0985 |
| 16-Aug-05 | 137.0959 |
| 17-Aug-05 | 137.2252 |
| 18-Aug-05 | 137.5718 |
| 19-Aug-05 | 138.1562 |
| 22-Aug-05 | 137.8221 |
| 23-Aug-05 | 138.0659 |
| 24-Aug-05 | 138.4980 |
| 25-Aug-05 | 138.2582 |
| 26-Aug-05 | 138.3996 |
| 29-Aug-05 | 138.7460 |
| 30-Aug-05 | 138.6319 |
| 31-Aug-05 | 138.3855 |
| 1-Sep-05 | 138.0465 |
| 2-Sep-05 | 137.6673 |
| 5-Sep-05 | 137.6738 |
| 6-Sep-05 | 137.7124 |
| 7-Sep-05 | 137.8202 |
| 8-Sep-05 | 137.8196 |
| 9-Sep-05 | 137.7541 |
| 12-Sep-05 | 137.7305 |
| 13-Sep-05 | 137.9643 |
| 14-Sep-05 | 138.0959 |
| 15-Sep-05 | 137.9416 |
| 16-Sep-05 | 138.0896 |
| 19-Sep-05 | 138.2391 |
| 20-Sep-05 | 138.1937 |
| 21-Sep-05 | 138.0319 |
| 22-Sep-05 | 138.2493 |
| 23-Sep-05 | 138.3315 |
| 26-Sep-05 | 138.4516 |
| 27-Sep-05 | 138.4896 |
| 28-Sep-05 | 138.4093 |
| 29-Sep-05 | 138.2193 |
| 30-Sep-05 | 138.1215 |
| 3-Oct-05 | 138.1751 |
| 4-Oct-05 | 137.9959 |
| 5-Oct-05 | 137.9866 |
| 6-Oct-05 | 138.1527 |
| 7-Oct-05 | 138.1076 |
| 10-Oct-05 | 138.1240 |
| 11-Oct-05 | 138.2272 |
| 12-Oct-05 | 138.4974 |
| 13-Oct-05 | 138.8894 |
| 14-Oct-05 | 138.6791 |
| 17-Oct-05 | 138.5109 |
| 18-Oct-05 | 138.6206 |
| 19-Oct-05 | 138.8213 |
| 20-Oct-05 | 138.6942 |
| 21-Oct-05 | 139.0414 |
| 24-Oct-05 | 138.8408 |
| 25-Oct-05 | 138.6058 |
| 26-Oct-05 | 138.7196 |
| 27-Oct-05 | 138.7096 |
| 28-Oct-05 | 138.5191 |
| 31-Oct-05 | 138.4122 |
| 1-Nov-05 | 138.3479 |
| 2-Nov-05 | 138.2263 |
| 3-Nov-05 | 138.1680 |
| 4-Nov-05 | 138.3610 |
| 7-Nov-05 | 138.2465 |
| 8-Nov-05 | 138.3306 |
| 9-Nov-05 | 138.1243 |
| 10-Nov-05 | 138.1385 |
| 11-Nov-05 | 138.1304 |
| 14-Nov-05 | 138.0174 |
| 15-Nov-05 | 137.8939 |
| 16-Nov-05 | 137.9218 |
| 17-Nov-05 | 137.9122 |
| 18-Nov-05 | 138.0266 |
| 21-Nov-05 | 137.9628 |
| 22-Nov-05 | 138.1745 |
| 23-Nov-05 | 137.8177 |
| 24-Nov-05 | 137.8170 |
| 25-Nov-05 | 137.8807 |
| 28-Nov-05 | 137.6712 |
| 29-Nov-05 | 137.5586 |
| 30-Nov-05 | 137.5943 |
| 1-Dec-05 | 137.4717 |
| 2-Dec-05 | 137.3042 |
| 5-Dec-05 | 137.3467 |
| 6-Dec-05 | 136.9977 |
| 7-Dec-05 | 137.1757 |
| 8-Dec-05 | 137.2878 |
| 9-Dec-05 | 137.6601 |
| 12-Dec-05 | 137.6571 |
| 13-Dec-05 | 137.5209 |
| 14-Dec-05 | 137.6365 |
| 15-Dec-05 | 137.6091 |
| 16-Dec-05 | 137.8097 |
| 19-Dec-05 | 137.7662 |
| 20-Dec-05 | 137.6979 |
| 21-Dec-05 | 137.5149 |
| 22-Dec-05 | 137.5280 |
| 23-Dec-05 | 137.4979 |
| 26-Dec-05 | 137.5001 |
| 27-Dec-05 | 137.7691 |
| 28-Dec-05 | 137.7891 |
| 29-Dec-05 | 137.4575 |
| 30-Dec-05 | 137.2675 |
| 2-Jan-06 | 137.2501 |
| 3-Jan-06 | 137.0959 |
| 4-Jan-06 | 136.6292 |
| 5-Jan-06 | 136.4528 |
| 6-Jan-06 | 136.2719 |
| 9-Jan-06 | 135.9696 |
| 10-Jan-06 | 136.0916 |
| 11-Jan-06 | 136.0913 |
| 12-Jan-06 | 135.8001 |
| 13-Jan-06 | 136.0150 |
| 16-Jan-06 | 136.0336 |
| 17-Jan-06 | 136.1456 |
| 18-Jan-06 | 136.3579 |
| 19-Jan-06 | 136.1779 |
| 20-Jan-06 | 135.8913 |
| 23-Jan-06 | 135.7396 |
| 24-Jan-06 | 135.5880 |
| 25-Jan-06 | 135.4512 |
| 26-Jan-06 | 135.4416 |
| 27-Jan-06 | 135.2912 |
| 30-Jan-06 | 135.2863 |
| 31-Jan-06 | 135.1334 |
| 1-Feb-06 | 135.2443 |
| 2-Feb-06 | 135.5621 |
| 3-Feb-06 | 135.5577 |
| 6-Feb-06 | 135.2093 |
| 7-Feb-06 | 135.3751 |
| 8-Feb-06 | 135.6423 |
| 9-Feb-06 | 135.4028 |
| 10-Feb-06 | 135.3081 |
| 13-Feb-06 | 135.3947 |
| 14-Feb-06 | 135.2971 |
| 15-Feb-06 | 135.3650 |
| 16-Feb-06 | 135.3128 |
| 17-Feb-06 | 135.1401 |
| 20-Feb-06 | 135.1483 |
| 21-Feb-06 | 135.0956 |
| 22-Feb-06 | 135.4396 |
| 23-Feb-06 | 135.2540 |
| 24-Feb-06 | 135.1418 |
| 27-Feb-06 | 135.1059 |
| 28-Feb-06 | 134.9470 |
| 1-Mar-06 | 134.8928 |
| 2-Mar-06 | 134.9734 |
| 3-Mar-06 | 135.1838 |
| 6-Mar-06 | 135.3537 |
| 7-Mar-06 | 135.8715 |
| 8-Mar-06 | 136.2911 |
| 9-Mar-06 | 136.0252 |
| 10-Mar-06 | 135.9343 |
| 13-Mar-06 | 135.9495 |
| 14-Mar-06 | 135.6954 |
| 15-Mar-06 | 135.4697 |
| 16-Mar-06 | 135.3079 |
| 17-Mar-06 | 135.4035 |
| 20-Mar-06 | 135.4625 |
| 21-Mar-06 | 135.7404 |
| 22-Mar-06 | 135.9989 |
| 23-Mar-06 | 136.0145 |
| 24-Mar-06 | 136.1237 |
| 27-Mar-06 | 136.3092 |
| 28-Mar-06 | 136.3875 |
| 29-Mar-06 | 136.4252 |
| 30-Mar-06 | 136.2275 |
| 31-Mar-06 | 135.9539 |
| 3-Apr-06 | 135.7799 |
| 4-Apr-06 | 135.5529 |
| 5-Apr-06 | 135.5607 |
| 6-Apr-06 | 135.8342 |
| 7-Apr-06 | 136.0661 |
| 10-Apr-06 | 135.8797 |
| 11-Apr-06 | 135.8811 |
| 12-Apr-06 | 135.9700 |
| 13-Apr-06 | 136.1619 |
| 14-Apr-06 | 136.0637 |
| 17-Apr-06 | 135.9063 |
| 18-Apr-06 | 135.5865 |
| 19-Apr-06 | 135.4403 |
| 20-Apr-06 | 135.5401 |
| 21-Apr-06 | 135.6455 |
| 24-Apr-06 | 135.3282 |
| 25-Apr-06 | 135.3973 |
| 26-Apr-06 | 135.6812 |
| 27-Apr-06 | 135.3749 |
| 28-Apr-06 | 135.2221 |
| 1-May-06 | 135.0804 |
| 2-May-06 | 134.8822 |
| 3-May-06 | 134.6156 |
| 4-May-06 | 134.7014 |
| 5-May-06 | 134.5596 |
| 8-May-06 | 134.2664 |
| 9-May-06 | 134.2904 |
| 10-May-06 | 133.9209 |
| 11-May-06 | 134.2175 |
| 12-May-06 | 134.8301 |
| 15-May-06 | 135.6190 |
| 16-May-06 | 135.3070 |
| 17-May-06 | 135.4469 |
| 18-May-06 | 136.0353 |
| 19-May-06 | 136.0617 |
| 22-May-06 | 136.8470 |
| 23-May-06 | 136.2731 |
| 24-May-06 | 137.0720 |
| 25-May-06 | 136.6567 |
| 26-May-06 | 136.3366 |
| 29-May-06 | 136.3155 |
| 30-May-06 | 136.7275 |
| 31-May-06 | 136.7592 |
| 1-Jun-06 | 136.7354 |
| 2-Jun-06 | 136.8222 |
| 5-Jun-06 | 136.4151 |
| 6-Jun-06 | 136.8248 |
| 7-Jun-06 | 136.8974 |
| 8-Jun-06 | 137.4720 |
| 9-Jun-06 | 137.2231 |
| 12-Jun-06 | 137.3336 |
| 13-Jun-06 | 137.6382 |
| 14-Jun-06 | 137.5646 |
| 15-Jun-06 | 137.3020 |
| 16-Jun-06 | 137.1502 |
| 19-Jun-06 | 137.4386 |
| 20-Jun-06 | 137.3997 |
| 21-Jun-06 | 137.2350 |
| 22-Jun-06 | 137.2974 |
| 23-Jun-06 | 137.5000 |
| 26-Jun-06 | 137.4449 |
| 27-Jun-06 | 137.4067 |
| 28-Jun-06 | 137.3659 |
| 29-Jun-06 | 137.2784 |
| 30-Jun-06 | 136.4844 |
| 3-Jul-06 | 135.9984 |
| 4-Jul-06 | 135.9522 |
| 5-Jul-06 | 136.2139 |
| 6-Jul-06 | 136.0600 |
| 7-Jul-06 | 135.6347 |
| 10-Jul-06 | 135.3504 |
| 11-Jul-06 | 135.5878 |
| 12-Jul-06 | 135.8046 |
| 13-Jul-06 | 135.9688 |
| 14-Jul-06 | 136.1855 |
| 17-Jul-06 | 136.2456 |
| 18-Jul-06 | 136.1790 |
| 19-Jul-06 | 135.9854 |
| 20-Jul-06 | 135.6334 |
| 21-Jul-06 | 135.6698 |
| 24-Jul-06 | 135.7881 |
| 25-Jul-06 | 135.7616 |
| 26-Jul-06 | 135.8062 |
| 27-Jul-06 | 135.4212 |
| 28-Jul-06 | 135.4402 |
| 31-Jul-06 | 135.3955 |
| 1-Aug-06 | 135.7881 |
| 2-Aug-06 | 135.6846 |
| 3-Aug-06 | 135.8060 |
| 4-Aug-06 | 135.4901 |
| 7-Aug-06 | 135.3553 |
| 8-Aug-06 | 135.4613 |
| 9-Aug-06 | 135.1454 |
| 10-Aug-06 | 135.2197 |
| 11-Aug-06 | 135.1227 |
| 14-Aug-06 | 135.2669 |
| 15-Aug-06 | 135.2993 |
| 16-Aug-06 | 134.9075 |
| 17-Aug-06 | 134.7594 |
| 18-Aug-06 | 135.0419 |
| 21-Aug-06 | 134.8620 |
| 22-Aug-06 | 134.8839 |
| 23-Aug-06 | 135.0503 |
| 24-Aug-06 | 135.4366 |
| 25-Aug-06 | 135.6094 |
| 28-Aug-06 | 135.5196 |
| 29-Aug-06 | 135.3048 |
| 30-Aug-06 | 135.1761 |
| 31-Aug-06 | 135.2516 |
| 1-Sep-06 | 135.1484 |
| 4-Sep-06 | 135.1128 |
| 5-Sep-06 | 134.7507 |
| 6-Sep-06 | 135.0828 |
| 7-Sep-06 | 135.2734 |
| 8-Sep-06 | 135.3765 |
| 11-Sep-06 | 135.6902 |
| 12-Sep-06 | 135.5584 |
| 13-Sep-06 | 135.4242 |
| 14-Sep-06 | 135.3300 |
| 15-Sep-06 | 135.1933 |
| 18-Sep-06 | 135.1499 |
| 19-Sep-06 | 135.1642 |
| 20-Sep-06 | 135.1268 |
| 21-Sep-06 | 135.1117 |
| 22-Sep-06 | 135.4205 |
| 25-Sep-06 | 135.5718 |
| 26-Sep-06 | 135.3118 |
| 27-Sep-06 | 135.1079 |
| 28-Sep-06 | 135.1709 |
| 29-Sep-06 | 135.0726 |
| 2-Oct-06 | 135.0146 |
| 3-Oct-06 | 135.1715 |
| 4-Oct-06 | 135.2421 |
| 5-Oct-06 | 135.1099 |
| 6-Oct-06 | 135.2221 |
| 9-Oct-06 | 135.2440 |
| 10-Oct-06 | 135.3652 |
| 11-Oct-06 | 135.3094 |
| 12-Oct-06 | 135.0659 |
| 13-Oct-06 | 134.6982 |
| 16-Oct-06 | 134.6653 |
| 17-Oct-06 | 134.6403 |
| 18-Oct-06 | 134.5090 |
| 19-Oct-06 | 134.4649 |
| 20-Oct-06 | 134.5096 |
| 23-Oct-06 | 134.5965 |
| 24-Oct-06 | 134.5316 |
| 25-Oct-06 | 134.3990 |
| 26-Oct-06 | 134.0564 |
| 27-Oct-06 | 133.8224 |
| 30-Oct-06 | 133.8367 |
| 31-Oct-06 | 133.8311 |
| 1-Nov-06 | 133.6890 |
| 2-Nov-06 | 133.8879 |
| 3-Nov-06 | 133.7708 |
| 6-Nov-06 | 133.9441 |
| 7-Nov-06 | 133.7455 |
| 8-Nov-06 | 133.8307 |
| 9-Nov-06 | 133.8025 |
| 10-Nov-06 | 133.8450 |
| 13-Nov-06 | 133.9661 |
| 14-Nov-06 | 133.8432 |
| 15-Nov-06 | 133.9618 |
| 16-Nov-06 | 133.8711 |
| 17-Nov-06 | 134.2500 |
| 20-Nov-06 | 134.1696 |
| 21-Nov-06 | 134.2493 |
| 22-Nov-06 | 134.1121 |
| 23-Nov-06 | 134.1057 |
| 24-Nov-06 | 134.0468 |
| 27-Nov-06 | 134.0731 |
| 28-Nov-06 | 134.0147 |
| 29-Nov-06 | 133.7290 |
| 30-Nov-06 | 133.5508 |
| 1-Dec-06 | 133.4500 |
| 4-Dec-06 | 133.3485 |
| 5-Dec-06 | 132.9357 |
| 6-Dec-06 | 132.7641 |
| 7-Dec-06 | 132.7004 |
| 8-Dec-06 | 132.7968 |
| 11-Dec-06 | 132.9289 |
| 12-Dec-06 | 132.8356 |
| 13-Dec-06 | 132.7670 |
| 14-Dec-06 | 132.6137 |
| 15-Dec-06 | 132.6411 |
| 18-Dec-06 | 132.8722 |
| 19-Dec-06 | 133.0978 |
| 20-Dec-06 | 132.8168 |
| 21-Dec-06 | 132.9426 |
| 22-Dec-06 | 132.9392 |
| 25-Dec-06 | 132.9678 |
| 26-Dec-06 | 133.0235 |
| 27-Dec-06 | 133.0226 |
| 28-Dec-06 | 132.8237 |
| 29-Dec-06 | 132.6524 |
| 1-Jan-07 | 132.6580 |
| 2-Jan-07 | ND |
| 3-Jan-07 | 132.4061 |
| 4-Jan-07 | 132.8571 |
| 5-Jan-07 | 133.1363 |
| 8-Jan-07 | 133.2684 |
| 9-Jan-07 | 133.3947 |
| 10-Jan-07 | 133.4791 |
| 11-Jan-07 | 133.2657 |
| 12-Jan-07 | 133.2950 |
| 15-Jan-07 | 133.2922 |
| 16-Jan-07 | 133.2122 |
| 17-Jan-07 | 132.8866 |
| 18-Jan-07 | 132.8269 |
| 19-Jan-07 | 132.7554 |
| 22-Jan-07 | 132.8872 |
| 23-Jan-07 | 133.0004 |
| 24-Jan-07 | 132.8771 |
| 25-Jan-07 | 132.8784 |
| 26-Jan-07 | 133.0894 |
| 29-Jan-07 | 133.2916 |
| 30-Jan-07 | 133.2353 |
| 31-Jan-07 | 133.1545 |
| 1-Feb-07 | 132.8515 |
| 2-Feb-07 | 132.8661 |
| 5-Feb-07 | 132.6461 |
| 6-Feb-07 | 132.5005 |
| 7-Feb-07 | 132.5013 |
| 8-Feb-07 | 132.5941 |
| 9-Feb-07 | 132.4714 |
| 12-Feb-07 | 132.7851 |
| 13-Feb-07 | 132.7711 |
| 14-Feb-07 | 132.4322 |
| 15-Feb-07 | 132.3725 |
| 16-Feb-07 | 132.3974 |
| 19-Feb-07 | 132.3727 |
| 20-Feb-07 | 132.4530 |
| 21-Feb-07 | 132.4555 |
| 22-Feb-07 | 132.4392 |
| 23-Feb-07 | 132.5380 |
| 26-Feb-07 | 132.6630 |
| 27-Feb-07 | 132.9235 |
| 28-Feb-07 | 133.0271 |
| 1-Mar-07 | 133.0922 |
| 2-Mar-07 | 133.1068 |
| 5-Mar-07 | 133.2236 |
| 6-Mar-07 | 132.9998 |
| 7-Mar-07 | 132.9715 |
| 8-Mar-07 | 132.9147 |
| 9-Mar-07 | 132.7922 |
| 12-Mar-07 | 132.8812 |
| 13-Mar-07 | 132.8797 |
| 14-Mar-07 | 133.0170 |
| 15-Mar-07 | 132.9037 |
| 16-Mar-07 | 132.8083 |
| 19-Mar-07 | 132.7965 |
| 20-Mar-07 | 132.5389 |
| 21-Mar-07 | 132.2427 |
| 22-Mar-07 | 131.9586 |
| 23-Mar-07 | 132.0439 |
| 26-Mar-07 | 132.1220 |
| 27-Mar-07 | 132.0892 |
| 28-Mar-07 | 132.2092 |
| 29-Mar-07 | 132.1250 |
| 30-Mar-07 | 132.0616 |
| 2-Apr-07 | 132.0430 |
| 3-Apr-07 | 131.8504 |
| 4-Apr-07 | 131.8116 |
| 5-Apr-07 | 131.6708 |
| 6-Apr-07 | 131.6563 |
| 9-Apr-07 | 131.6262 |
| 10-Apr-07 | 131.7975 |
| 11-Apr-07 | 131.6705 |
| 12-Apr-07 | 131.6591 |
| 13-Apr-07 | 131.4930 |
| 16-Apr-07 | 131.4970 |
| 17-Apr-07 | 131.4685 |
| 18-Apr-07 | 131.4092 |
| 19-Apr-07 | 131.4001 |
| 20-Apr-07 | 131.2835 |
| 23-Apr-07 | 131.3038 |
| 24-Apr-07 | 131.4121 |
| 25-Apr-07 | 131.0108 |
| 26-Apr-07 | 131.1227 |
| 27-Apr-07 | 131.1087 |
| 30-Apr-07 | 131.1669 |
| 1-May-07 | 131.1945 |
| 2-May-07 | 131.1400 |
| 3-May-07 | 130.9617 |
| 4-May-07 | 130.8062 |
| 7-May-07 | 130.5700 |
| 8-May-07 | 130.5662 |
| 9-May-07 | 130.4452 |
| 10-May-07 | 130.4824 |
| 11-May-07 | 130.4137 |
| 14-May-07 | 130.2698 |
| 15-May-07 | 130.2863 |
| 16-May-07 | 130.2050 |
| 17-May-07 | 130.2056 |
| 18-May-07 | 130.2290 |
| 21-May-07 | 130.0942 |
| 22-May-07 | 129.8705 |
| 23-May-07 | 129.8657 |
| 24-May-07 | 130.1772 |
| 25-May-07 | 129.8732 |
| 28-May-07 | 129.8635 |
| 29-May-07 | 129.8897 |
| 30-May-07 | 130.0002 |
| 31-May-07 | 129.7883 |
| 1-Jun-07 | 129.5956 |
| 4-Jun-07 | 129.6919 |
| 5-Jun-07 | 129.7927 |
| 6-Jun-07 | 130.1444 |
| 7-Jun-07 | 130.3881 |
| 8-Jun-07 | 130.8733 |
| 11-Jun-07 | 130.6277 |
| 12-Jun-07 | 130.5022 |
| 13-Jun-07 | 130.6257 |
| 14-Jun-07 | 130.4818 |
| 15-Jun-07 | 129.9314 |
| 18-Jun-07 | 129.7101 |
| 19-Jun-07 | 129.6328 |
| 20-Jun-07 | 129.7816 |
| 21-Jun-07 | 129.9636 |
| 22-Jun-07 | 129.8876 |
| 25-Jun-07 | 129.9968 |
| 26-Jun-07 | 130.1141 |
| 27-Jun-07 | 130.2348 |
| 28-Jun-07 | 129.8873 |
| 29-Jun-07 | 129.7464 |
| 2-Jul-07 | 129.4745 |
| 3-Jul-07 | 129.3727 |
| 4-Jul-07 | 129.3703 |
| 5-Jul-07 | 129.4635 |
| 6-Jul-07 | 129.3984 |
| 9-Jul-07 | 129.3769 |
| 10-Jul-07 | 129.1969 |
| 11-Jul-07 | 129.1387 |
| 12-Jul-07 | 129.0393 |
| 13-Jul-07 | 128.8955 |
| 16-Jul-07 | 128.8378 |
| 17-Jul-07 | 128.7939 |
| 18-Jul-07 | 128.7676 |
| 19-Jul-07 | 128.5571 |
| 20-Jul-07 | 128.7452 |
| 23-Jul-07 | 128.4415 |
| 24-Jul-07 | 128.5499 |
| 25-Jul-07 | 128.9509 |
| 26-Jul-07 | 129.3988 |
| 27-Jul-07 | 129.7627 |
| 30-Jul-07 | 129.5783 |
| 31-Jul-07 | 129.4021 |
| 1-Aug-07 | 129.6231 |
| 2-Aug-07 | 129.4890 |
| 3-Aug-07 | 129.5532 |
| 6-Aug-07 | 129.6290 |
| 7-Aug-07 | 129.6879 |
| 8-Aug-07 | 129.5141 |
| 9-Aug-07 | 129.8162 |
| 10-Aug-07 | 130.1848 |
| 13-Aug-07 | 130.0990 |
| 14-Aug-07 | 130.4897 |
| 15-Aug-07 | 130.9171 |
| 16-Aug-07 | 132.1210 |
| 17-Aug-07 | 131.4724 |
| 20-Aug-07 | 131.2072 |
| 21-Aug-07 | 131.3527 |
| 22-Aug-07 | 130.9931 |
| 23-Aug-07 | 130.9524 |
| 24-Aug-07 | 130.7042 |
| 27-Aug-07 | 130.5674 |
| 28-Aug-07 | 130.8295 |
| 29-Aug-07 | 130.7211 |
| 30-Aug-07 | 130.6555 |
| 31-Aug-07 | 130.4748 |
| 3-Sep-07 | 130.4777 |
| 4-Sep-07 | 130.4917 |
| 5-Sep-07 | 130.7000 |
| 6-Sep-07 | 130.4044 |
| 7-Sep-07 | 130.6091 |
| 10-Sep-07 | 130.5899 |
| 11-Sep-07 | 130.2881 |
| 12-Sep-07 | 129.9969 |
| 13-Sep-07 | 129.8003 |
| 14-Sep-07 | 129.8870 |
| 17-Sep-07 | 130.1215 |
| 18-Sep-07 | 129.9405 |
| 19-Sep-07 | 129.2657 |
| 20-Sep-07 | 128.9282 |
| 21-Sep-07 | 128.8531 |
| 24-Sep-07 | 128.8002 |
| 25-Sep-07 | 128.8928 |
| 26-Sep-07 | 128.7392 |
| 27-Sep-07 | 128.6402 |
| 28-Sep-07 | 128.3988 |
| 1-Oct-07 | 128.3209 |
| 2-Oct-07 | 128.3433 |
| 3-Oct-07 | 128.1849 |
| 4-Oct-07 | 128.3091 |
| 5-Oct-07 | 128.0150 |
| 8-Oct-07 | 128.0423 |
| 9-Oct-07 | 127.8602 |
| 10-Oct-07 | 127.8753 |
| 11-Oct-07 | 127.6792 |
| 12-Oct-07 | 127.8112 |
| 15-Oct-07 | 127.8449 |
| 16-Oct-07 | 128.0287 |
| 17-Oct-07 | 127.9193 |
| 18-Oct-07 | 127.9179 |
| 19-Oct-07 | 127.7833 |
| 22-Oct-07 | 128.0795 |
| 23-Oct-07 | 127.8982 |
| 24-Oct-07 | 127.9064 |
| 25-Oct-07 | 127.6266 |
| 26-Oct-07 | 127.3797 |
| 29-Oct-07 | 127.0197 |
| 30-Oct-07 | 126.9371 |
| 31-Oct-07 | 126.7554 |
| 1-Nov-07 | 126.7746 |
| 2-Nov-07 | 126.8669 |
| 5-Nov-07 | 126.9416 |
| 6-Nov-07 | 126.6873 |
| 7-Nov-07 | 126.6508 |
| 8-Nov-07 | 126.7323 |
| 9-Nov-07 | 126.9458 |
| 12-Nov-07 | 126.9645 |
| 13-Nov-07 | 127.2175 |
| 14-Nov-07 | 126.9891 |
| 15-Nov-07 | 127.3170 |
| 16-Nov-07 | 127.3228 |
| 19-Nov-07 | 127.5677 |
| 20-Nov-07 | 127.3905 |
| 21-Nov-07 | 127.7359 |
| 22-Nov-07 | 127.7093 |
| 23-Nov-07 | 127.5250 |
| 26-Nov-07 | 127.5265 |
| 27-Nov-07 | 127.5419 |
| 28-Nov-07 | 127.2811 |
| 29-Nov-07 | 127.1283 |
| 30-Nov-07 | 126.9021 |
| 3-Dec-07 | 127.0801 |
| 4-Dec-07 | 127.1217 |
| 5-Dec-07 | 126.7917 |
| 6-Dec-07 | 126.8346 |
| 7-Dec-07 | 126.6193 |
| 10-Dec-07 | 126.5220 |
| 11-Dec-07 | 126.4681 |
| 12-Dec-07 | 126.4626 |
| 13-Dec-07 | 126.5697 |
| 14-Dec-07 | 126.7996 |
| 17-Dec-07 | 127.1559 |
| 18-Dec-07 | 127.1216 |
| 19-Dec-07 | 127.1098 |
| 20-Dec-07 | 127.0846 |
| 21-Dec-07 | 126.8545 |
| 24-Dec-07 | 126.6726 |
| 25-Dec-07 | 126.6717 |
| 26-Dec-07 | 126.5959 |
| 27-Dec-07 | 126.4373 |
| 28-Dec-07 | 126.4209 |
| 31-Dec-07 | 126.3125 |
| 1-Jan-08 | 126.3124 |
| 2-Jan-08 | 126.2774 |
| 3-Jan-08 | 125.9693 |
| 4-Jan-08 | 126.0514 |
| 7-Jan-08 | 126.0929 |
| 8-Jan-08 | 125.8811 |
| 9-Jan-08 | 126.0083 |
| 10-Jan-08 | 125.9676 |
| 11-Jan-08 | 125.7028 |
| 14-Jan-08 | 125.4918 |
| 15-Jan-08 | 125.4254 |
| 16-Jan-08 | 125.7295 |
| 17-Jan-08 | 125.7649 |
| 18-Jan-08 | 126.0653 |
| 21-Jan-08 | 126.1629 |
| 22-Jan-08 | 126.0966 |
| 23-Jan-08 | 126.2592 |
| 24-Jan-08 | 125.7289 |
| 25-Jan-08 | 125.5355 |
| 28-Jan-08 | 125.4145 |
| 29-Jan-08 | 125.2005 |
| 30-Jan-08 | 125.1725 |
| 31-Jan-08 | 124.9203 |
| 1-Feb-08 | 124.7982 |
| 4-Feb-08 | 124.7673 |
| 5-Feb-08 | 124.9939 |
| 6-Feb-08 | 124.9212 |
| 7-Feb-08 | 124.9846 |
| 8-Feb-08 | 124.9415 |
| 11-Feb-08 | 125.0250 |
| 12-Feb-08 | 124.8139 |
| 13-Feb-08 | 124.9335 |
| 14-Feb-08 | 124.7898 |
| 15-Feb-08 | 124.7091 |
| 18-Feb-08 | 124.7084 |
| 19-Feb-08 | 124.4468 |
| 20-Feb-08 | 124.6112 |
| 21-Feb-08 | 124.3604 |
| 22-Feb-08 | 124.2454 |
| 25-Feb-08 | 124.3562 |
| 26-Feb-08 | 123.9896 |
| 27-Feb-08 | 123.5053 |
| 28-Feb-08 | 123.1603 |
| 29-Feb-08 | 123.5271 |
| 3-Mar-08 | 123.5847 |
| 4-Mar-08 | 123.5725 |
| 5-Mar-08 | 123.4313 |
| 6-Mar-08 | 123.5267 |
| 7-Mar-08 | 123.8539 |
| 10-Mar-08 | 123.9903 |
| 11-Mar-08 | 123.7304 |
| 12-Mar-08 | 123.5422 |
| 13-Mar-08 | 123.5937 |
| 14-Mar-08 | 123.7408 |
| 17-Mar-08 | 124.0529 |
| 18-Mar-08 | 123.5347 |
| 19-Mar-08 | 123.4493 |
| 20-Mar-08 | 123.7462 |
| 21-Mar-08 | 123.5325 |
| 24-Mar-08 | 123.4870 |
| 25-Mar-08 | 123.2132 |
| 26-Mar-08 | 123.1926 |
| 27-Mar-08 | 123.0733 |
| 28-Mar-08 | 123.1689 |
| 31-Mar-08 | 123.0232 |
| 1-Apr-08 | 122.8405 |
| 2-Apr-08 | 122.7447 |
| 3-Apr-08 | 122.8535 |
| 4-Apr-08 | 122.7640 |
| 7-Apr-08 | 122.5929 |
| 8-Apr-08 | 122.6633 |
| 9-Apr-08 | 122.5786 |
| 10-Apr-08 | 122.2592 |
| 11-Apr-08 | 122.3760 |
| 14-Apr-08 | 122.2213 |
| 15-Apr-08 | 122.3608 |
| 16-Apr-08 | 122.1386 |
| 17-Apr-08 | 122.0889 |
| 18-Apr-08 | 122.3228 |
| 21-Apr-08 | 122.3764 |
| 22-Apr-08 | 122.1899 |
| 23-Apr-08 | 122.0814 |
| 24-Apr-08 | 122.2825 |
| 25-Apr-08 | 122.4680 |
| 28-Apr-08 | 122.3841 |
| 29-Apr-08 | 122.6578 |
| 30-Apr-08 | 122.6126 |
| 1-May-08 | 122.5097 |
| 2-May-08 | 122.4704 |
| 5-May-08 | 122.4472 |
| 6-May-08 | 122.5938 |
| 7-May-08 | 123.1112 |
| 8-May-08 | 123.3828 |
| 9-May-08 | 123.4262 |
| 12-May-08 | 123.2000 |
| 13-May-08 | 123.3079 |
| 14-May-08 | 123.5373 |
| 15-May-08 | 123.3620 |
| 16-May-08 | 122.9662 |
| 19-May-08 | 122.7885 |
| 20-May-08 | 122.9322 |
| 21-May-08 | 122.5415 |
| 22-May-08 | 122.5686 |
| 23-May-08 | 122.6176 |
| 26-May-08 | 122.6164 |
| 27-May-08 | 122.7571 |
| 28-May-08 | 122.5030 |
| 29-May-08 | 122.3141 |
| 30-May-08 | 122.1613 |
| 2-Jun-08 | 122.1292 |
| 3-Jun-08 | 122.0453 |
| 4-Jun-08 | 122.4493 |
| 5-Jun-08 | 122.3608 |
| 6-Jun-08 | 122.4064 |
| 9-Jun-08 | 122.3968 |
| 10-Jun-08 | 122.6021 |
| 11-Jun-08 | 122.5947 |
| 12-Jun-08 | 122.5987 |
| 13-Jun-08 | 122.6615 |
| 16-Jun-08 | 122.3381 |
| 17-Jun-08 | 121.9715 |
| 18-Jun-08 | 121.9359 |
| 19-Jun-08 | 121.9908 |
| 20-Jun-08 | 121.9065 |
| 23-Jun-08 | 122.1326 |
| 24-Jun-08 | 122.0146 |
| 25-Jun-08 | 122.0356 |
| 26-Jun-08 | 122.0002 |
| 27-Jun-08 | 122.1833 |
| 30-Jun-08 | 122.2102 |
| 1-Jul-08 | 122.4805 |
| 2-Jul-08 | 122.1199 |
| 3-Jul-08 | 122.1437 |
| 4-Jul-08 | 122.1285 |
| 7-Jul-08 | 122.0251 |
| 8-Jul-08 | 121.9430 |
| 9-Jul-08 | 121.5504 |
| 10-Jul-08 | 121.5496 |
| 11-Jul-08 | 121.4759 |
| 14-Jul-08 | 121.4046 |
| 15-Jul-08 | 121.2928 |
| 16-Jul-08 | 121.1434 |
| 17-Jul-08 | 121.0670 |
| 18-Jul-08 | 121.0716 |
| 21-Jul-08 | 121.1590 |
| 22-Jul-08 | 121.0362 |
| 23-Jul-08 | 120.8355 |
| 24-Jul-08 | 120.7847 |
| 25-Jul-08 | 120.6255 |
| 28-Jul-08 | 120.9327 |
| 29-Jul-08 | 120.9264 |
| 30-Jul-08 | 120.9262 |
| 31-Jul-08 | 121.0545 |
| 1-Aug-08 | 120.9913 |
| 4-Aug-08 | 121.0143 |
| 5-Aug-08 | 121.0566 |
| 6-Aug-08 | 121.1346 |
| 7-Aug-08 | 121.4742 |
| 8-Aug-08 | 122.2221 |
| 11-Aug-08 | 122.2758 |
| 12-Aug-08 | 122.5026 |
| 13-Aug-08 | 122.6413 |
| 14-Aug-08 | 122.6377 |
| 15-Aug-08 | 122.9118 |
| 18-Aug-08 | 122.8229 |
| 19-Aug-08 | 123.0445 |
| 20-Aug-08 | 122.8061 |
| 21-Aug-08 | 122.4619 |
| 22-Aug-08 | 122.5692 |
| 25-Aug-08 | 122.9807 |
| 26-Aug-08 | 122.9918 |
| 27-Aug-08 | 122.9168 |
| 28-Aug-08 | 123.2829 |
| 29-Aug-08 | 123.4653 |
| 1-Sep-08 | 123.5242 |
| 2-Sep-08 | 124.4222 |
| 3-Sep-08 | 124.7813 |
| 4-Sep-08 | 125.0397 |
| 5-Sep-08 | 125.2407 |
| 8-Sep-08 | 124.9223 |
| 9-Sep-08 | 125.2002 |
| 10-Sep-08 | 125.5420 |
| 11-Sep-08 | 126.1396 |
| 12-Sep-08 | 125.1835 |
| 15-Sep-08 | 126.1375 |
| 16-Sep-08 | 126.6045 |
| 17-Sep-08 | 126.6828 |
| 18-Sep-08 | 127.0814 |
| 19-Sep-08 | 125.8863 |
| 22-Sep-08 | 125.3605 |
| 23-Sep-08 | 125.7281 |
| 24-Sep-08 | 126.2544 |
| 25-Sep-08 | 126.1189 |
| 26-Sep-08 | 126.5911 |
| 29-Sep-08 | 127.3830 |
| 30-Sep-08 | 127.4638 |
| 1-Oct-08 | 127.8151 |
| 2-Oct-08 | 128.6054 |
| 3-Oct-08 | 128.7211 |
| 6-Oct-08 | 131.1657 |
| 7-Oct-08 | 132.4554 |
| 8-Oct-08 | 135.7227 |
| 9-Oct-08 | 133.4590 |
| 10-Oct-08 | 134.8284 |
| 13-Oct-08 | 134.7124 |
| 14-Oct-08 | 132.0776 |
| 15-Oct-08 | 133.3751 |
| 16-Oct-08 | 135.3764 |
| 17-Oct-08 | 134.3421 |
| 20-Oct-08 | 133.9998 |
| 21-Oct-08 | 135.4200 |
| 22-Oct-08 | 137.6354 |
| 23-Oct-08 | 137.4967 |
| 24-Oct-08 | 138.2111 |
| 27-Oct-08 | 137.6735 |
| 28-Oct-08 | 137.6622 |
| 29-Oct-08 | 136.3013 |
| 30-Oct-08 | 134.5726 |
| 31-Oct-08 | 134.6046 |
| 3-Nov-08 | 134.6494 |
| 4-Nov-08 | 133.6531 |
| 5-Nov-08 | 133.9091 |
| 6-Nov-08 | 135.3779 |
| 7-Nov-08 | 134.9388 |
| 10-Nov-08 | 134.8479 |
| 11-Nov-08 | 134.9203 |
| 12-Nov-08 | 136.5844 |
| 13-Nov-08 | 137.4851 |
| 14-Nov-08 | 136.7132 |
| 17-Nov-08 | 137.1528 |
| 18-Nov-08 | 137.6303 |
| 19-Nov-08 | 138.1132 |
| 20-Nov-08 | 139.4480 |
| 21-Nov-08 | 140.2575 |
| 24-Nov-08 | 139.0251 |
| 25-Nov-08 | 138.3984 |
| 26-Nov-08 | 138.0129 |
| 27-Nov-08 | 138.0111 |
| 28-Nov-08 | 138.5158 |
| 1-Dec-08 | 139.4873 |
| 2-Dec-08 | 139.3578 |
| 3-Dec-08 | 139.5733 |
| 4-Dec-08 | 139.7490 |
| 5-Dec-08 | 140.6887 |
| 8-Dec-08 | 139.2039 |
| 9-Dec-08 | 138.9685 |
| 10-Dec-08 | 138.2796 |
| 11-Dec-08 | 136.5525 |
| 12-Dec-08 | 137.7962 |
| 15-Dec-08 | 136.9356 |
| 16-Dec-08 | 136.5323 |
| 17-Dec-08 | 135.8658 |
| 18-Dec-08 | 135.2372 |
| 19-Dec-08 | 135.5278 |
| 22-Dec-08 | 136.1743 |
| 23-Dec-08 | 136.4616 |
| 24-Dec-08 | 136.3195 |
| 25-Dec-08 | 136.3721 |
| 26-Dec-08 | 136.5340 |
| 29-Dec-08 | 136.7199 |
| 30-Dec-08 | 136.7066 |
| 31-Dec-08 | 136.7624 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 137.2044 |
| 5-Jan-09 | 136.7631 |
| 6-Jan-09 | 136.2495 |
| 7-Jan-09 | 136.3424 |
| 8-Jan-09 | 137.0074 |
| 9-Jan-09 | 137.6308 |
| 12-Jan-09 | 138.0697 |
| 13-Jan-09 | 138.2073 |
| 14-Jan-09 | 138.8457 |
| 15-Jan-09 | 139.4450 |
| 16-Jan-09 | 138.4831 |
| 19-Jan-09 | ND |
| 20-Jan-09 | ND |
| 21-Jan-09 | 139.0189 |
| 22-Jan-09 | 139.0646 |
| 23-Jan-09 | 139.5322 |
| 26-Jan-09 | 139.1570 |
| 27-Jan-09 | 139.7309 |
| 28-Jan-09 | 139.3895 |
| 29-Jan-09 | 139.7131 |
| 30-Jan-09 | 140.3125 |
| 2-Feb-09 | 140.9541 |
| 3-Feb-09 | 140.9281 |
| 4-Feb-09 | 140.5616 |
| 5-Feb-09 | 140.3406 |
| 6-Feb-09 | 139.7468 |
| 9-Feb-09 | 139.6544 |
| 10-Feb-09 | 140.2808 |
| 11-Feb-09 | 140.6693 |
| 12-Feb-09 | 140.9463 |
| 13-Feb-09 | 140.5799 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 141.9544 |
| 18-Feb-09 | 142.2702 |
| 19-Feb-09 | 142.2652 |
| 20-Feb-09 | 143.2628 |
| 23-Feb-09 | 143.0064 |
| 24-Feb-09 | 143.1092 |
| 25-Feb-09 | 143.3215 |
| 26-Feb-09 | 143.3650 |
| 27-Feb-09 | 143.9949 |
| 2-Mar-09 | 145.3440 |
| 3-Mar-09 | 145.0574 |
| 4-Mar-09 | 144.4547 |
| 5-Mar-09 | 144.9038 |
| 6-Mar-09 | 144.5233 |
| 9-Mar-09 | 144.7824 |
| 10-Mar-09 | 143.9633 |
| 11-Mar-09 | 143.3972 |
| 12-Mar-09 | 143.1548 |
| 13-Mar-09 | 142.3358 |
| 16-Mar-09 | 140.7485 |
| 17-Mar-09 | 140.4709 |
| 18-Mar-09 | 140.6350 |
| 19-Mar-09 | 139.6580 |
| 20-Mar-09 | 139.8920 |
| 23-Mar-09 | 140.0379 |
| 24-Mar-09 | 139.9888 |
| 25-Mar-09 | 139.8392 |
| 26-Mar-09 | 139.6983 |
| 27-Mar-09 | 140.1151 |
| 30-Mar-09 | 140.9600 |
| 31-Mar-09 | 140.4177 |
| 1-Apr-09 | 139.6957 |
| 2-Apr-09 | 138.6099 |
| 3-Apr-09 | 138.1879 |
| 6-Apr-09 | 137.9902 |
| 7-Apr-09 | 138.1248 |
| 8-Apr-09 | 138.0014 |
| 9-Apr-09 | 137.2378 |
| 10-Apr-09 | 137.2012 |
| 13-Apr-09 | 137.0738 |
| 14-Apr-09 | 136.7921 |
| 15-Apr-09 | 137.1451 |
| 16-Apr-09 | 136.7854 |
| 17-Apr-09 | 136.8800 |
| 20-Apr-09 | 137.7123 |
| 21-Apr-09 | 137.4720 |
| 22-Apr-09 | 137.4241 |
| 23-Apr-09 | 137.7034 |
| 24-Apr-09 | 137.1866 |
| 27-Apr-09 | 138.3420 |
| 28-Apr-09 | 138.9346 |
| 29-Apr-09 | 137.7718 |
| 30-Apr-09 | 137.4404 |
| 1-May-09 | 137.5149 |
| 4-May-09 | 136.2452 |
| 5-May-09 | 135.8215 |
| 6-May-09 | 135.8508 |
| 7-May-09 | 135.3302 |
| 8-May-09 | 135.1483 |
| 11-May-09 | 134.9974 |
| 12-May-09 | 135.2336 |
| 13-May-09 | 135.6180 |
| 14-May-09 | 135.8343 |
| 15-May-09 | 135.5235 |
| 18-May-09 | 135.2456 |
| 19-May-09 | 134.5432 |
| 20-May-09 | 134.2084 |
| 21-May-09 | 134.5938 |
| 22-May-09 | 134.4118 |
| 25-May-09 | ND |
| 26-May-09 | 134.7970 |
| 27-May-09 | 134.8325 |
| 28-May-09 | 134.8871 |
| 29-May-09 | 134.4420 |
| 1-Jun-09 | 133.9472 |
| 2-Jun-09 | 134.2402 |
| 3-Jun-09 | 134.3183 |
| 4-Jun-09 | 134.4224 |
| 5-Jun-09 | 134.5372 |
| 8-Jun-09 | 135.2196 |
| 9-Jun-09 | 135.1528 |
| 10-Jun-09 | 135.2436 |
| 11-Jun-09 | 134.8502 |
| 12-Jun-09 | 134.7129 |
| 15-Jun-09 | 135.1355 |
| 16-Jun-09 | 134.8476 |
| 17-Jun-09 | 135.4458 |
| 18-Jun-09 | 135.0206 |
| 19-Jun-09 | 135.0116 |
| 22-Jun-09 | 135.4381 |
| 23-Jun-09 | 135.3878 |
| 24-Jun-09 | 135.0107 |
| 25-Jun-09 | 135.2211 |
| 26-Jun-09 | 134.8989 |
| 29-Jun-09 | 134.7975 |
| 30-Jun-09 | 134.6288 |
| 1-Jul-09 | 134.1873 |
| 2-Jul-09 | 134.5950 |
| 3-Jul-09 | ND |
| 6-Jul-09 | 134.9943 |
| 7-Jul-09 | 134.9943 |
| 8-Jul-09 | 135.6636 |
| 9-Jul-09 | 135.7701 |
| 10-Jul-09 | 136.4075 |
| 13-Jul-09 | 136.7371 |
| 14-Jul-09 | 136.3971 |
| 15-Jul-09 | 135.4621 |
| 16-Jul-09 | 135.3679 |
| 17-Jul-09 | 134.8992 |
| 20-Jul-09 | 134.3857 |
| 21-Jul-09 | 134.3895 |
| 22-Jul-09 | 134.3318 |
| 23-Jul-09 | 134.0035 |
| 24-Jul-09 | 134.1606 |
| 27-Jul-09 | 134.0602 |
| 28-Jul-09 | 134.0728 |
| 29-Jul-09 | 134.4006 |
| 30-Jul-09 | 134.1009 |
| 31-Jul-09 | 133.8741 |
| 3-Aug-09 | 133.4310 |
| 4-Aug-09 | 133.4032 |
| 5-Aug-09 | 133.4960 |
| 6-Aug-09 | 133.3519 |
| 7-Aug-09 | 133.2731 |
| 10-Aug-09 | 133.3741 |
| 11-Aug-09 | 133.7851 |
| 12-Aug-09 | 133.6818 |
| 13-Aug-09 | 133.3351 |
| 14-Aug-09 | 133.4507 |
| 17-Aug-09 | 134.0685 |
| 18-Aug-09 | 133.9409 |
| 19-Aug-09 | 133.6996 |
| 20-Aug-09 | 133.5526 |
| 21-Aug-09 | 133.2659 |
| 24-Aug-09 | 133.2898 |
| 25-Aug-09 | 133.4468 |
| 26-Aug-09 | 134.2406 |
| 27-Aug-09 | 134.4615 |
| 28-Aug-09 | 134.3762 |
| 31-Aug-09 | 134.6015 |
| 1-Sep-09 | 135.1719 |
| 2-Sep-09 | 135.2056 |
| 3-Sep-09 | 134.9907 |
| 4-Sep-09 | 134.5229 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 133.9178 |
| 9-Sep-09 | 134.1171 |
| 10-Sep-09 | 134.0680 |
| 11-Sep-09 | 133.7789 |
| 14-Sep-09 | 134.0151 |
| 15-Sep-09 | 133.7562 |
| 16-Sep-09 | 133.0793 |
| 17-Sep-09 | 133.1759 |
| 18-Sep-09 | 133.1746 |
| 21-Sep-09 | 133.3570 |
| 22-Sep-09 | 133.1467 |
| 23-Sep-09 | 133.0552 |
| 24-Sep-09 | 133.3448 |
| 25-Sep-09 | 133.4579 |
| 28-Sep-09 | 133.4194 |
| 29-Sep-09 | 133.5979 |
| 30-Sep-09 | 133.1220 |
| 1-Oct-09 | 133.4820 |
| 2-Oct-09 | 133.6191 |
| 5-Oct-09 | 133.3212 |
| 6-Oct-09 | 132.7005 |
| 7-Oct-09 | 132.6509 |
| 8-Oct-09 | 132.1404 |
| 9-Oct-09 | 132.1006 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 131.8380 |
| 14-Oct-09 | 131.3925 |
| 15-Oct-09 | 131.4149 |
| 16-Oct-09 | 131.4560 |
| 19-Oct-09 | 131.5330 |
| 20-Oct-09 | 131.5886 |
| 21-Oct-09 | 131.4010 |
| 22-Oct-09 | 131.6522 |
| 23-Oct-09 | 131.6568 |
| 26-Oct-09 | 131.8266 |
| 27-Oct-09 | 132.3667 |
| 28-Oct-09 | 132.6247 |
| 29-Oct-09 | 132.3063 |
| 30-Oct-09 | 132.2601 |
| 2-Nov-09 | 132.1461 |
| 3-Nov-09 | 132.7862 |
| 4-Nov-09 | 132.3236 |
| 5-Nov-09 | 132.4122 |
| 6-Nov-09 | 132.3403 |
| 9-Nov-09 | 131.8164 |
| 10-Nov-09 | 131.7889 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 131.9203 |
| 13-Nov-09 | 131.3753 |
| 16-Nov-09 | 131.0620 |
| 17-Nov-09 | 131.3515 |
| 18-Nov-09 | 131.0191 |
| 19-Nov-09 | 131.5719 |
| 20-Nov-09 | 131.6198 |
| 23-Nov-09 | 131.2440 |
| 24-Nov-09 | 131.1586 |
| 25-Nov-09 | 130.8642 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 131.3686 |
| 30-Nov-09 | 131.3292 |
| 1-Dec-09 | 130.9347 |
| 2-Dec-09 | 130.7528 |
| 3-Dec-09 | 130.3796 |
| 4-Dec-09 | 130.5228 |
| 7-Dec-09 | 130.7262 |
| 8-Dec-09 | 131.2358 |
| 9-Dec-09 | 131.5607 |
| 10-Dec-09 | 131.6063 |
| 11-Dec-09 | 131.4391 |
| 14-Dec-09 | 131.0822 |
| 15-Dec-09 | 131.0116 |
| 16-Dec-09 | 131.0496 |
| 17-Dec-09 | 131.9517 |
| 18-Dec-09 | 131.7521 |
| 21-Dec-09 | ND |
| 22-Dec-09 | 131.9874 |
| 23-Dec-09 | 131.7988 |
| 24-Dec-09 | 131.6195 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 131.6074 |
| 29-Dec-09 | 131.9295 |
| 30-Dec-09 | 131.8506 |
| 31-Dec-09 | 131.7260 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 131.0344 |
| 5-Jan-10 | 130.7637 |
| 6-Jan-10 | 130.4150 |
| 7-Jan-10 | 130.4909 |
| 8-Jan-10 | 130.3079 |
| 11-Jan-10 | 129.9046 |
| 12-Jan-10 | 130.6934 |
| 13-Jan-10 | 130.8542 |
| 14-Jan-10 | 130.7708 |
| 15-Jan-10 | 130.7464 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 130.7896 |
| 20-Jan-10 | 131.3124 |
| 21-Jan-10 | 131.4253 |
| 22-Jan-10 | 131.9996 |
| 25-Jan-10 | 131.8898 |
| 26-Jan-10 | 132.3398 |
| 27-Jan-10 | 132.3652 |
| 28-Jan-10 | 132.2676 |
| 29-Jan-10 | 132.5584 |
| 1-Feb-10 | 132.4731 |
| 2-Feb-10 | 132.1097 |
| 3-Feb-10 | 132.2426 |
| 4-Feb-10 | 132.7651 |
| 5-Feb-10 | 133.2995 |
| 8-Feb-10 | ND |
| 9-Feb-10 | ND |
| 10-Feb-10 | ND |
| 11-Feb-10 | ND |
| 12-Feb-10 | 132.4888 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 132.0276 |
| 17-Feb-10 | 131.9872 |
| 18-Feb-10 | 131.9621 |
| 19-Feb-10 | 131.9693 |
| 22-Feb-10 | 131.7871 |
| 23-Feb-10 | 132.0307 |
| 24-Feb-10 | 132.0240 |
| 25-Feb-10 | 132.2241 |
| 26-Feb-10 | 131.7626 |
| 1-Mar-10 | 131.5998 |
| 2-Mar-10 | 131.3914 |
| 3-Mar-10 | 131.1518 |
| 4-Mar-10 | 131.3226 |
| 5-Mar-10 | 131.0146 |
| 8-Mar-10 | 130.9216 |
| 9-Mar-10 | 130.8983 |
| 10-Mar-10 | 130.6485 |
| 11-Mar-10 | 130.7171 |
| 12-Mar-10 | 130.4357 |
| 15-Mar-10 | 130.6209 |
| 16-Mar-10 | 130.4807 |
| 17-Mar-10 | 130.2785 |
| 18-Mar-10 | 130.3941 |
| 19-Mar-10 | 130.6351 |
| 22-Mar-10 | 130.8807 |
| 23-Mar-10 | 130.6293 |
| 24-Mar-10 | 130.7240 |
| 25-Mar-10 | 130.7082 |
| 26-Mar-10 | 130.7941 |
| 29-Mar-10 | 130.4149 |
| 30-Mar-10 | 130.2355 |
| 31-Mar-10 | 129.9002 |
| 1-Apr-10 | 129.7656 |
| 2-Apr-10 | 129.7114 |
| 5-Apr-10 | 129.5455 |
| 6-Apr-10 | 129.4802 |
| 7-Apr-10 | 129.4054 |
| 8-Apr-10 | 129.4593 |
| 9-Apr-10 | 129.1462 |
| 12-Apr-10 | 129.1334 |
| 13-Apr-10 | 129.3074 |
| 14-Apr-10 | 128.9967 |
| 15-Apr-10 | 129.0024 |
| 16-Apr-10 | 129.2345 |
| 19-Apr-10 | 129.6117 |
| 20-Apr-10 | 129.2452 |
| 21-Apr-10 | 129.0614 |
| 22-Apr-10 | 129.3222 |
| 23-Apr-10 | 129.1174 |
| 26-Apr-10 | 128.8633 |
| 27-Apr-10 | 129.3182 |
| 28-Apr-10 | 129.8014 |
| 29-Apr-10 | 129.1617 |
| 30-Apr-10 | 129.0178 |
| 3-May-10 | 129.3285 |
| 4-May-10 | 129.7827 |
| 5-May-10 | 130.5215 |
| 6-May-10 | 131.5770 |
| 7-May-10 | 131.6933 |
| 10-May-10 | 130.3226 |
| 11-May-10 | 130.3926 |
| 12-May-10 | 130.2905 |
| 13-May-10 | 129.9723 |
| 14-May-10 | 130.6720 |
| 17-May-10 | 131.3715 |
| 18-May-10 | 130.9443 |
| 19-May-10 | 132.2263 |
| 20-May-10 | 133.1778 |
| 21-May-10 | 132.7758 |
| 24-May-10 | 132.8710 |
| 25-May-10 | 133.9664 |
| 26-May-10 | 133.3478 |
| 27-May-10 | 132.5631 |
| 28-May-10 | 132.2972 |
| 31-May-10 | ND |
| 1-Jun-10 | 132.8329 |
| 2-Jun-10 | 132.6314 |
| 3-Jun-10 | 132.1514 |
| 4-Jun-10 | 132.6639 |
| 7-Jun-10 | 133.2636 |
| 8-Jun-10 | 133.2092 |
| 9-Jun-10 | 132.9344 |
| 10-Jun-10 | 132.6660 |
| 11-Jun-10 | 132.4561 |
| 14-Jun-10 | 131.9159 |
| 15-Jun-10 | 131.9079 |
| 16-Jun-10 | 131.7206 |
| 17-Jun-10 | 131.6542 |
| 18-Jun-10 | 131.3457 |
| 21-Jun-10 | 130.3805 |
| 22-Jun-10 | 130.9115 |
| 23-Jun-10 | 131.3707 |
| 24-Jun-10 | 131.5305 |
| 25-Jun-10 | 131.6010 |
| 28-Jun-10 | 131.3726 |
| 29-Jun-10 | 132.1601 |
| 30-Jun-10 | 132.0348 |
| 1-Jul-10 | 132.4835 |
| 2-Jul-10 | 132.3996 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 131.9948 |
| 7-Jul-10 | 131.9900 |
| 8-Jul-10 | 131.5398 |
| 9-Jul-10 | 131.3411 |
| 12-Jul-10 | 131.5075 |
| 13-Jul-10 | 131.2457 |
| 14-Jul-10 | 131.1445 |
| 15-Jul-10 | 131.3141 |
| 16-Jul-10 | 131.6942 |
| 19-Jul-10 | 131.8913 |
| 20-Jul-10 | 131.6405 |
| 21-Jul-10 | 131.4261 |
| 22-Jul-10 | 131.2899 |
| 23-Jul-10 | 131.2450 |
| 26-Jul-10 | 130.9909 |
| 27-Jul-10 | 130.6709 |
| 28-Jul-10 | 130.8126 |
| 29-Jul-10 | 130.8492 |
| 30-Jul-10 | 130.5683 |
| 2-Aug-10 | 130.1242 |
| 3-Aug-10 | 130.0770 |
| 4-Aug-10 | 130.0179 |
| 5-Aug-10 | 129.9655 |
| 6-Aug-10 | 130.0841 |
| 9-Aug-10 | 129.9684 |
| 10-Aug-10 | 130.3433 |
| 11-Aug-10 | 130.6926 |
| 12-Aug-10 | 130.8098 |
| 13-Aug-10 | 130.8898 |
| 16-Aug-10 | 130.7741 |
| 17-Aug-10 | 130.3157 |
| 18-Aug-10 | 130.2420 |
| 19-Aug-10 | 130.5675 |
| 20-Aug-10 | 130.7387 |
| 23-Aug-10 | 131.0239 |
| 24-Aug-10 | 131.3217 |
| 25-Aug-10 | 131.6214 |
| 26-Aug-10 | 131.3516 |
| 27-Aug-10 | 131.3872 |
| 30-Aug-10 | 131.7070 |
| 31-Aug-10 | 131.8965 |
| 1-Sep-10 | 131.3721 |
| 2-Sep-10 | 131.2633 |
| 3-Sep-10 | 130.8545 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 131.1488 |
| 8-Sep-10 | 130.9163 |
| 9-Sep-10 | 130.7077 |
| 10-Sep-10 | 130.4549 |
| 13-Sep-10 | 130.0501 |
| 14-Sep-10 | 129.8047 |
| 15-Sep-10 | 129.8171 |
| 16-Sep-10 | 129.8885 |
| 17-Sep-10 | 129.6888 |
| 20-Sep-10 | 129.4951 |
| 21-Sep-10 | 129.4349 |
| 22-Sep-10 | 129.0860 |
| 23-Sep-10 | 128.9991 |
| 24-Sep-10 | 128.6558 |
| 27-Sep-10 | 128.3609 |
| 28-Sep-10 | 128.3152 |
| 29-Sep-10 | 128.0937 |
| 30-Sep-10 | 128.3369 |
| 1-Oct-10 | 128.0027 |
| 4-Oct-10 | 128.1283 |
| 5-Oct-10 | 127.8557 |
| 6-Oct-10 | 127.5079 |
| 7-Oct-10 | 127.6201 |
| 8-Oct-10 | 127.4417 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 127.5029 |
| 13-Oct-10 | 127.0676 |
| 14-Oct-10 | 126.9046 |
| 15-Oct-10 | 126.8236 |
| 18-Oct-10 | 127.0330 |
| 19-Oct-10 | 127.4369 |
| 20-Oct-10 | 127.2870 |
| 21-Oct-10 | 127.2699 |
| 22-Oct-10 | 127.4144 |
| 25-Oct-10 | 127.0188 |
| 26-Oct-10 | 127.3360 |
| 27-Oct-10 | 127.8659 |
| 28-Oct-10 | 127.6497 |
| 29-Oct-10 | 127.3394 |
| 1-Nov-10 | 127.3461 |
| 2-Nov-10 | 127.0576 |
| 3-Nov-10 | 127.0129 |
| 4-Nov-10 | 126.5046 |
| 5-Nov-10 | 126.4298 |
| 8-Nov-10 | 126.8925 |
| 9-Nov-10 | 126.5299 |
| 10-Nov-10 | 126.5869 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 127.0018 |
| 15-Nov-10 | 127.2644 |
| 16-Nov-10 | 127.6631 |
| 17-Nov-10 | 127.6215 |
| 18-Nov-10 | 127.1255 |
| 19-Nov-10 | 127.2243 |
| 22-Nov-10 | 127.1780 |
| 23-Nov-10 | 128.1300 |
| 24-Nov-10 | 127.8432 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 128.3818 |
| 29-Nov-10 | 128.5899 |
| 30-Nov-10 | 128.3624 |
| 1-Dec-10 | 127.8791 |
| 2-Dec-10 | 127.7111 |
| 3-Dec-10 | 127.5070 |
| 6-Dec-10 | 127.4591 |
| 7-Dec-10 | 127.3854 |
| 8-Dec-10 | 127.7563 |
| 9-Dec-10 | 127.7923 |
| 10-Dec-10 | 127.7595 |
| 13-Dec-10 | 127.6367 |
| 14-Dec-10 | 127.3534 |
| 15-Dec-10 | 127.6485 |
| 16-Dec-10 | 127.8887 |
| 17-Dec-10 | 127.7830 |
| 20-Dec-10 | 127.9384 |
| 21-Dec-10 | 127.6276 |
| 22-Dec-10 | 127.3791 |
| 23-Dec-10 | 127.3440 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 127.1870 |
| 28-Dec-10 | 127.0607 |
| 29-Dec-10 | 126.8925 |
| 30-Dec-10 | 126.5335 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 125.9712 |
| 4-Jan-11 | 126.3047 |
| 5-Jan-11 | 126.1668 |
| 6-Jan-11 | 126.5850 |
| 7-Jan-11 | 126.6744 |
| 10-Jan-11 | 126.8700 |
| 11-Jan-11 | 126.4235 |
| 12-Jan-11 | 125.8511 |
| 13-Jan-11 | 125.8146 |
| 14-Jan-11 | 125.7954 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 125.6148 |
| 19-Jan-11 | 125.6708 |
| 20-Jan-11 | 126.0092 |
| 21-Jan-11 | 125.8280 |
| 24-Jan-11 | 125.7574 |
| 25-Jan-11 | 125.8995 |
| 26-Jan-11 | 125.6909 |
| 27-Jan-11 | 125.7270 |
| 28-Jan-11 | 126.0699 |
| 31-Jan-11 | 126.2331 |
| 1-Feb-11 | 125.6550 |
| 2-Feb-11 | 125.4127 |
| 3-Feb-11 | 125.4823 |
| 4-Feb-11 | 125.3999 |
| 7-Feb-11 | 125.2063 |
| 8-Feb-11 | 125.0340 |
| 9-Feb-11 | 125.5292 |
| 10-Feb-11 | 125.7400 |
| 11-Feb-11 | 125.8743 |
| 14-Feb-11 | 125.8346 |
| 15-Feb-11 | 125.9390 |
| 16-Feb-11 | 125.7628 |
| 17-Feb-11 | 125.5520 |
| 18-Feb-11 | 125.3013 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 125.7913 |
| 23-Feb-11 | 125.9577 |
| 24-Feb-11 | 126.0239 |
| 25-Feb-11 | 125.8168 |
| 28-Feb-11 | 125.7091 |
| 1-Mar-11 | 125.5404 |
| 2-Mar-11 | 125.5617 |
| 3-Mar-11 | 125.2486 |
| 4-Mar-11 | 125.1011 |
| 7-Mar-11 | 125.0568 |
| 8-Mar-11 | 125.1152 |
| 9-Mar-11 | 124.9401 |
| 10-Mar-11 | 125.2365 |
| 11-Mar-11 | 125.1812 |
| 14-Mar-11 | 125.1099 |
| 15-Mar-11 | 125.5578 |
| 16-Mar-11 | 125.6741 |
| 17-Mar-11 | 125.7257 |
| 18-Mar-11 | 125.4687 |
| 21-Mar-11 | 125.1216 |
| 22-Mar-11 | 124.9733 |
| 23-Mar-11 | 125.1162 |
| 24-Mar-11 | 124.9071 |
| 25-Mar-11 | 124.7606 |
| 28-Mar-11 | 124.9055 |
| 29-Mar-11 | 124.9039 |
| 30-Mar-11 | 124.5877 |
| 31-Mar-11 | 124.4075 |
| 1-Apr-11 | 124.0153 |
| 4-Apr-11 | 123.9468 |
| 5-Apr-11 | 123.8675 |
| 6-Apr-11 | 123.6745 |
| 7-Apr-11 | 123.6723 |
| 8-Apr-11 | 123.3284 |
| 11-Apr-11 | 123.4299 |
| 12-Apr-11 | 123.7472 |
| 13-Apr-11 | 123.6184 |
| 14-Apr-11 | 123.4392 |
| 15-Apr-11 | 123.2504 |
| 18-Apr-11 | 123.5709 |
| 19-Apr-11 | 123.3156 |
| 20-Apr-11 | 122.8680 |
| 21-Apr-11 | 122.5058 |
| 22-Apr-11 | 122.6417 |
| 25-Apr-11 | 122.8277 |
| 26-Apr-11 | 122.7206 |
| 27-Apr-11 | 122.5358 |
| 28-Apr-11 | 122.2918 |
| 29-Apr-11 | 121.9809 |
| 2-May-11 | 121.9304 |
| 3-May-11 | 122.1851 |
| 4-May-11 | 122.4687 |
| 5-May-11 | 122.8872 |
| 6-May-11 | 122.6455 |
| 9-May-11 | 122.7751 |
| 10-May-11 | 122.6176 |
| 11-May-11 | 122.6326 |
| 12-May-11 | 123.0711 |
| 13-May-11 | 123.3152 |
| 16-May-11 | 123.5040 |
| 17-May-11 | 123.6162 |
| 18-May-11 | 123.3005 |
| 19-May-11 | 123.1636 |
| 20-May-11 | 122.9892 |
| 23-May-11 | 123.6734 |
| 24-May-11 | 123.4520 |
| 25-May-11 | 123.4905 |
| 26-May-11 | 123.3240 |
| 27-May-11 | 122.8793 |
| 30-May-11 | ND |
| 31-May-11 | 122.4960 |
| 1-Jun-11 | 122.5442 |
| 2-Jun-11 | 122.7421 |
| 3-Jun-11 | 122.5284 |
| 6-Jun-11 | 122.6264 |
| 7-Jun-11 | 122.7018 |
| 8-Jun-11 | 122.8431 |
| 9-Jun-11 | 122.8472 |
| 10-Jun-11 | 123.2068 |
| 13-Jun-11 | 123.3177 |
| 14-Jun-11 | 122.9774 |
| 15-Jun-11 | 123.3361 |
| 16-Jun-11 | 123.7145 |
| 17-Jun-11 | 123.3861 |
| 20-Jun-11 | 123.3542 |
| 21-Jun-11 | 122.9799 |
| 22-Jun-11 | 122.8494 |
| 23-Jun-11 | 123.2869 |
| 24-Jun-11 | 123.3643 |
| 27-Jun-11 | 123.5370 |
| 28-Jun-11 | 123.2386 |
| 29-Jun-11 | 122.8357 |
| 30-Jun-11 | 122.5162 |
| 1-Jul-11 | 122.2495 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 122.2453 |
| 6-Jul-11 | 122.3343 |
| 7-Jul-11 | 122.0429 |
| 8-Jul-11 | 122.0996 |
| 11-Jul-11 | 122.5230 |
| 12-Jul-11 | 122.8152 |
| 13-Jul-11 | 122.3822 |
| 14-Jul-11 | 122.2831 |
| 15-Jul-11 | 122.3587 |
| 18-Jul-11 | 122.7135 |
| 19-Jul-11 | 122.3174 |
| 20-Jul-11 | 122.1153 |
| 21-Jul-11 | 121.8807 |
| 22-Jul-11 | 121.7328 |
| 25-Jul-11 | 121.8053 |
| 26-Jul-11 | 121.5221 |
| 27-Jul-11 | 121.6950 |
| 28-Jul-11 | 121.7462 |
| 29-Jul-11 | 121.8576 |
| 1-Aug-11 | 121.8500 |
| 2-Aug-11 | 122.0297 |
| 3-Aug-11 | 122.2553 |
| 4-Aug-11 | 122.8836 |
| 5-Aug-11 | 123.2168 |
| 8-Aug-11 | 123.7266 |
| 9-Aug-11 | 124.2796 |
| 10-Aug-11 | 124.1496 |
| 11-Aug-11 | 123.9573 |
| 12-Aug-11 | 123.6002 |
| 15-Aug-11 | 123.3527 |
| 16-Aug-11 | 123.1644 |
| 17-Aug-11 | 123.0373 |
| 18-Aug-11 | 123.7228 |
| 19-Aug-11 | 123.5361 |
| 22-Aug-11 | 123.7582 |
| 23-Aug-11 | 123.6235 |
| 24-Aug-11 | 123.9180 |
| 25-Aug-11 | 124.0533 |
| 26-Aug-11 | 123.9852 |
| 29-Aug-11 | 123.7146 |
| 30-Aug-11 | 123.8292 |
| 31-Aug-11 | 123.3353 |
| 1-Sep-11 | 123.2337 |
| 2-Sep-11 | 123.6289 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 124.4042 |
| 7-Sep-11 | 124.2404 |
| 8-Sep-11 | 124.3483 |
| 9-Sep-11 | 124.9774 |
| 12-Sep-11 | 125.5142 |
| 13-Sep-11 | 126.0511 |
| 14-Sep-11 | 126.5302 |
| 15-Sep-11 | 126.3824 |
| 16-Sep-11 | 126.4016 |
| 19-Sep-11 | 127.6411 |
| 20-Sep-11 | 127.6480 |
| 21-Sep-11 | 128.5705 |
| 22-Sep-11 | 130.4003 |
| 23-Sep-11 | 129.9487 |
| 26-Sep-11 | 130.0801 |
| 27-Sep-11 | 128.8309 |
| 28-Sep-11 | 129.0549 |
| 29-Sep-11 | 129.3758 |
| 30-Sep-11 | 130.0939 |
| 3-Oct-11 | 130.5180 |
| 4-Oct-11 | 130.8860 |
| 5-Oct-11 | 130.0133 |
| 6-Oct-11 | 129.5549 |
| 7-Oct-11 | 128.7151 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 128.5397 |
| 12-Oct-11 | 128.0482 |
| 13-Oct-11 | 128.4241 |
| 14-Oct-11 | 128.0511 |
| 17-Oct-11 | 127.8937 |
| 18-Oct-11 | 128.4372 |
| 19-Oct-11 | 128.1412 |
| 20-Oct-11 | 129.3920 |
| 21-Oct-11 | 128.9001 |
| 24-Oct-11 | 128.2332 |
| 25-Oct-11 | 128.0626 |
| 26-Oct-11 | 128.1555 |
| 27-Oct-11 | 126.8816 |
| 28-Oct-11 | 126.4617 |
| 31-Oct-11 | 126.8051 |
| 1-Nov-11 | 128.4027 |
| 2-Nov-11 | 128.0191 |
| 3-Nov-11 | 127.9384 |
| 4-Nov-11 | 127.7771 |
| 7-Nov-11 | 127.8943 |
| 8-Nov-11 | 127.7210 |
| 9-Nov-11 | 128.0960 |
| 10-Nov-11 | 128.5190 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 128.3928 |
| 15-Nov-11 | 128.7014 |
| 16-Nov-11 | 128.7323 |
| 17-Nov-11 | 128.8806 |
| 18-Nov-11 | 129.2260 |
| 21-Nov-11 | 130.1986 |
| 22-Nov-11 | 130.1865 |
| 23-Nov-11 | 130.8734 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 131.4099 |
| 28-Nov-11 | 130.7612 |
| 29-Nov-11 | 130.3369 |
| 30-Nov-11 | 129.4384 |
| 1-Dec-11 | 128.9426 |
| 2-Dec-11 | 128.7858 |
| 5-Dec-11 | 128.6628 |
| 6-Dec-11 | 128.8434 |
| 7-Dec-11 | 128.8277 |
| 8-Dec-11 | 129.3136 |
| 9-Dec-11 | 129.3687 |
| 12-Dec-11 | 130.0950 |
| 13-Dec-11 | 130.2125 |
| 14-Dec-11 | 130.8042 |
| 15-Dec-11 | 130.5302 |
| 16-Dec-11 | 130.2979 |
| 19-Dec-11 | 130.4102 |
| 20-Dec-11 | 130.0523 |
| 21-Dec-11 | 130.0306 |
| 22-Dec-11 | 129.9518 |
| 23-Dec-11 | 129.8894 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 130.2083 |
| 28-Dec-11 | 130.4049 |
| 29-Dec-11 | 130.3613 |
| 30-Dec-11 | 130.0802 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 129.2035 |
| 4-Jan-12 | 129.2563 |
| 5-Jan-12 | 129.5931 |
| 6-Jan-12 | 129.6145 |
| 9-Jan-12 | 129.6852 |
| 10-Jan-12 | 129.0768 |
| 11-Jan-12 | 129.2307 |
| 12-Jan-12 | 128.9313 |
| 13-Jan-12 | 128.9564 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 128.4113 |
| 18-Jan-12 | 127.9526 |
| 19-Jan-12 | 127.6042 |
| 20-Jan-12 | 127.7097 |
| 23-Jan-12 | 127.3445 |
| 24-Jan-12 | 127.4482 |
| 25-Jan-12 | 127.4008 |
| 26-Jan-12 | 126.6044 |
| 27-Jan-12 | 126.4656 |
| 30-Jan-12 | 126.7867 |
| 31-Jan-12 | 126.6284 |
| 1-Feb-12 | 126.3302 |
| 2-Feb-12 | 125.7010 |
| 3-Feb-12 | 125.4780 |
| 6-Feb-12 | 125.4574 |
| 7-Feb-12 | 125.3287 |
| 8-Feb-12 | 125.3268 |
| 9-Feb-12 | 125.4081 |
| 10-Feb-12 | 125.8360 |
| 13-Feb-12 | 125.5312 |
| 14-Feb-12 | 125.8483 |
| 15-Feb-12 | 125.7730 |
| 16-Feb-12 | 126.1189 |
| 17-Feb-12 | 125.8793 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 125.6422 |
| 22-Feb-12 | 125.8221 |
| 23-Feb-12 | 125.7918 |
| 24-Feb-12 | 125.7780 |
| 27-Feb-12 | 125.8580 |
| 28-Feb-12 | 125.7274 |
| 29-Feb-12 | 125.4703 |
| 1-Mar-12 | 125.5017 |
| 2-Mar-12 | 125.6407 |
| 5-Mar-12 | 125.9280 |
| 6-Mar-12 | 126.5860 |
| 7-Mar-12 | 126.4124 |
| 8-Mar-12 | 125.9838 |
| 9-Mar-12 | 125.6421 |
| 12-Mar-12 | 126.2140 |
| 13-Mar-12 | 125.9241 |
| 14-Mar-12 | 126.2521 |
| 15-Mar-12 | 126.1333 |
| 16-Mar-12 | 126.0282 |
| 19-Mar-12 | 125.8585 |
| 20-Mar-12 | 126.2448 |
| 21-Mar-12 | 126.3083 |
| 22-Mar-12 | 126.5418 |
| 23-Mar-12 | 126.4441 |
| 26-Mar-12 | 126.1719 |
| 27-Mar-12 | 126.0058 |
| 28-Mar-12 | 126.4410 |
| 29-Mar-12 | 126.7076 |
| 30-Mar-12 | 126.3376 |
| 2-Apr-12 | 126.1331 |
| 3-Apr-12 | 125.9931 |
| 4-Apr-12 | 126.4641 |
| 5-Apr-12 | 126.5552 |
| 6-Apr-12 | 126.8195 |
| 9-Apr-12 | 126.9363 |
| 10-Apr-12 | 127.4529 |
| 11-Apr-12 | 127.3548 |
| 12-Apr-12 | 126.9773 |
| 13-Apr-12 | 127.1373 |
| 16-Apr-12 | 127.5047 |
| 17-Apr-12 | 127.0511 |
| 18-Apr-12 | 127.3085 |
| 19-Apr-12 | 127.5719 |
| 20-Apr-12 | 127.2980 |
| 23-Apr-12 | 127.6374 |
| 24-Apr-12 | 127.4489 |
| 25-Apr-12 | 127.4158 |
| 26-Apr-12 | 127.3860 |
| 27-Apr-12 | 126.9224 |
| 30-Apr-12 | 126.7099 |
| 1-May-12 | 126.7277 |
| 2-May-12 | 126.9709 |
| 3-May-12 | 127.1338 |
| 4-May-12 | 127.5893 |
| 7-May-12 | 127.6325 |
| 8-May-12 | 128.0758 |
| 9-May-12 | 128.6600 |
| 10-May-12 | 128.5119 |
| 11-May-12 | 128.5845 |
| 14-May-12 | 129.3851 |
| 15-May-12 | 129.5978 |
| 16-May-12 | 130.0429 |
| 17-May-12 | 130.0455 |
| 18-May-12 | 130.3225 |
| 21-May-12 | 130.3130 |
| 22-May-12 | 130.1763 |
| 23-May-12 | 131.2316 |
| 24-May-12 | 131.1108 |
| 25-May-12 | 131.1753 |
| 28-May-12 | ND |
| 29-May-12 | 131.0529 |
| 30-May-12 | 131.6983 |
| 31-May-12 | 132.3298 |
| 1-Jun-12 | 132.4836 |
| 4-Jun-12 | 132.1728 |
| 5-Jun-12 | 132.1066 |
| 6-Jun-12 | 131.4520 |
| 7-Jun-12 | 131.0835 |
| 8-Jun-12 | 131.4613 |
| 11-Jun-12 | 131.4104 |
| 12-Jun-12 | 131.4925 |
| 13-Jun-12 | 131.3611 |
| 14-Jun-12 | 131.4473 |
| 15-Jun-12 | 131.0827 |
| 18-Jun-12 | 131.0208 |
| 19-Jun-12 | 130.4127 |
| 20-Jun-12 | 130.5636 |
| 21-Jun-12 | 130.8856 |
| 22-Jun-12 | 131.2629 |
| 25-Jun-12 | 131.6534 |
| 26-Jun-12 | 131.3558 |
| 27-Jun-12 | 130.9218 |
| 28-Jun-12 | 131.0015 |
| 29-Jun-12 | 129.7576 |
| 2-Jul-12 | 129.6295 |
| 3-Jul-12 | 129.2129 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 129.5595 |
| 6-Jul-12 | 130.1502 |
| 9-Jul-12 | 130.1739 |
| 10-Jul-12 | 129.7527 |
| 11-Jul-12 | 129.8048 |
| 12-Jul-12 | 130.3486 |
| 13-Jul-12 | 129.9309 |
| 16-Jul-12 | 129.7751 |
| 17-Jul-12 | 129.5787 |
| 18-Jul-12 | 129.2641 |
| 19-Jul-12 | 129.3517 |
| 20-Jul-12 | 129.6581 |
| 23-Jul-12 | 130.5675 |
| 24-Jul-12 | 131.0486 |
| 25-Jul-12 | 130.8670 |
| 26-Jul-12 | 130.2049 |
| 27-Jul-12 | 129.6227 |
| 30-Jul-12 | 129.6337 |
| 31-Jul-12 | 129.3982 |
| 1-Aug-12 | 129.3835 |
| 2-Aug-12 | 129.8633 |
| 3-Aug-12 | 129.1212 |
| 6-Aug-12 | 128.8741 |
| 7-Aug-12 | 129.0318 |
| 8-Aug-12 | 129.0084 |
| 9-Aug-12 | 128.8582 |
| 10-Aug-12 | 128.8882 |
| 13-Aug-12 | 129.1329 |
| 14-Aug-12 | 129.1029 |
| 15-Aug-12 | 129.2013 |
| 16-Aug-12 | 129.1929 |
| 17-Aug-12 | 129.2479 |
| 20-Aug-12 | 129.1733 |
| 21-Aug-12 | 128.9954 |
| 22-Aug-12 | 129.1244 |
| 23-Aug-12 | 128.9383 |
| 24-Aug-12 | 129.1062 |
| 27-Aug-12 | 129.2100 |
| 28-Aug-12 | 129.2672 |
| 29-Aug-12 | 129.5288 |
| 30-Aug-12 | 129.7658 |
| 31-Aug-12 | 129.2987 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 129.1704 |
| 5-Sep-12 | 129.0871 |
| 6-Sep-12 | 128.7612 |
| 7-Sep-12 | 128.4587 |
| 10-Sep-12 | 128.3754 |
| 11-Sep-12 | 128.2736 |
| 12-Sep-12 | 128.2428 |
| 13-Sep-12 | 128.1861 |
| 14-Sep-12 | 127.0012 |
| 17-Sep-12 | 127.1224 |
| 18-Sep-12 | 127.3795 |
| 19-Sep-12 | 127.3573 |
| 20-Sep-12 | 127.5621 |
| 21-Sep-12 | 127.2774 |
| 24-Sep-12 | 127.5939 |
| 25-Sep-12 | 127.3154 |
| 26-Sep-12 | 127.6281 |
| 27-Sep-12 | 127.3239 |
| 28-Sep-12 | 127.1802 |
| 1-Oct-12 | 127.0217 |
| 2-Oct-12 | 127.0493 |
| 3-Oct-12 | 127.0708 |
| 4-Oct-12 | 126.7367 |
| 5-Oct-12 | 126.6015 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 127.2457 |
| 10-Oct-12 | 127.3376 |
| 11-Oct-12 | 127.1092 |
| 12-Oct-12 | 127.0049 |
| 15-Oct-12 | 126.8909 |
| 16-Oct-12 | 126.7094 |
| 17-Oct-12 | 126.5378 |
| 18-Oct-12 | 126.6393 |
| 19-Oct-12 | 126.8701 |
| 22-Oct-12 | 126.8358 |
| 23-Oct-12 | 127.1739 |
| 24-Oct-12 | 127.2050 |
| 25-Oct-12 | 126.9970 |
| 26-Oct-12 | 127.1468 |
| 29-Oct-12 | ND |
| 30-Oct-12 | ND |
| 31-Oct-12 | 127.1842 |
| 1-Nov-12 | 127.0843 |
| 2-Nov-12 | 127.0413 |
| 5-Nov-12 | 127.3504 |
| 6-Nov-12 | 127.0914 |
| 7-Nov-12 | 127.2156 |
| 8-Nov-12 | 127.3449 |
| 9-Nov-12 | 127.5251 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 127.5812 |
| 14-Nov-12 | 127.5839 |
| 15-Nov-12 | 127.7344 |
| 16-Nov-12 | 127.7669 |
| 19-Nov-12 | 127.3156 |
| 20-Nov-12 | 127.1736 |
| 21-Nov-12 | 127.2627 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 127.0941 |
| 26-Nov-12 | 127.1131 |
| 27-Nov-12 | 126.9992 |
| 28-Nov-12 | 127.2202 |
| 29-Nov-12 | 126.9770 |
| 30-Nov-12 | 126.8056 |
| 3-Dec-12 | 126.8800 |
| 4-Dec-12 | 126.9291 |
| 5-Dec-12 | 126.7813 |
| 6-Dec-12 | 126.7392 |
| 7-Dec-12 | 126.6369 |
| 10-Dec-12 | 126.4855 |
| 11-Dec-12 | 126.4623 |
| 12-Dec-12 | 126.3923 |
| 13-Dec-12 | 126.4452 |
| 14-Dec-12 | 126.4815 |
| 17-Dec-12 | 126.4432 |
| 18-Dec-12 | 126.3041 |
| 19-Dec-12 | 126.2432 |
| 20-Dec-12 | 126.3400 |
| 21-Dec-12 | 126.7588 |
| 24-Dec-12 | 126.8862 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 126.8554 |
| 27-Dec-12 | 126.8340 |
| 28-Dec-12 | 126.6815 |
| 31-Dec-12 | 126.6255 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 125.9824 |
| 3-Jan-13 | 125.9589 |
| 4-Jan-13 | 126.1421 |
| 7-Jan-13 | 126.1372 |
| 8-Jan-13 | 126.1895 |
| 9-Jan-13 | 126.0072 |
| 10-Jan-13 | 125.6805 |
| 11-Jan-13 | 125.6876 |
| 14-Jan-13 | 125.5596 |
| 15-Jan-13 | 125.6046 |
| 16-Jan-13 | 125.5609 |
| 17-Jan-13 | 125.4011 |
| 18-Jan-13 | 125.5671 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 125.6654 |
| 23-Jan-13 | 125.6303 |
| 24-Jan-13 | 125.5611 |
| 25-Jan-13 | 125.8866 |
| 28-Jan-13 | 126.3008 |
| 29-Jan-13 | 125.9067 |
| 30-Jan-13 | 125.9873 |
| 31-Jan-13 | 126.0157 |
| 1-Feb-13 | 125.8709 |
| 4-Feb-13 | 126.0746 |
| 5-Feb-13 | 125.7705 |
| 6-Feb-13 | 125.9697 |
| 7-Feb-13 | 126.1201 |
| 8-Feb-13 | 126.1717 |
| 11-Feb-13 | 126.5760 |
| 12-Feb-13 | 126.4571 |
| 13-Feb-13 | 126.3529 |
| 14-Feb-13 | 126.2784 |
| 15-Feb-13 | 126.2692 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 126.3122 |
| 20-Feb-13 | 126.2959 |
| 21-Feb-13 | 126.6954 |
| 22-Feb-13 | 126.5761 |
| 25-Feb-13 | 126.5269 |
| 26-Feb-13 | 126.9505 |
| 27-Feb-13 | 126.6723 |
| 28-Feb-13 | 126.5595 |
| 1-Mar-13 | 126.6994 |
| 4-Mar-13 | 126.7878 |
| 5-Mar-13 | 126.5743 |
| 6-Mar-13 | ND |
| 7-Mar-13 | 126.5953 |
| 8-Mar-13 | 126.2569 |
| 11-Mar-13 | 126.1404 |
| 12-Mar-13 | 125.8895 |
| 13-Mar-13 | 125.8224 |
| 14-Mar-13 | 126.0170 |
| 15-Mar-13 | 125.9985 |
| 18-Mar-13 | 126.1078 |
| 19-Mar-13 | 126.1601 |
| 20-Mar-13 | 126.0117 |
| 21-Mar-13 | 125.9745 |
| 22-Mar-13 | 126.0868 |
| 25-Mar-13 | 125.9352 |
| 26-Mar-13 | 125.8539 |
| 27-Mar-13 | 126.0316 |
| 28-Mar-13 | 125.9625 |
| 29-Mar-13 | 125.8791 |
| 1-Apr-13 | 125.9091 |
| 2-Apr-13 | 125.7476 |
| 3-Apr-13 | 125.8470 |
| 4-Apr-13 | 126.0251 |
| 5-Apr-13 | 125.7961 |
| 8-Apr-13 | 125.6352 |
| 9-Apr-13 | 125.4361 |
| 10-Apr-13 | 125.2615 |
| 11-Apr-13 | 125.1034 |
| 12-Apr-13 | 125.1880 |
| 15-Apr-13 | 125.3116 |
| 16-Apr-13 | 125.1958 |
| 17-Apr-13 | 125.3959 |
| 18-Apr-13 | 125.5078 |
| 19-Apr-13 | 125.3677 |
| 22-Apr-13 | 125.6394 |
| 23-Apr-13 | 125.5210 |
| 24-Apr-13 | 125.5660 |
| 25-Apr-13 | 124.9937 |
| 26-Apr-13 | 125.0853 |
| 29-Apr-13 | 124.8094 |
| 30-Apr-13 | 124.7887 |
| 1-May-13 | 125.0198 |
| 2-May-13 | 124.8623 |
| 3-May-13 | 124.6385 |
| 6-May-13 | 124.7033 |
| 7-May-13 | 124.5018 |
| 8-May-13 | 124.1550 |
| 9-May-13 | 124.0786 |
| 10-May-13 | 124.9102 |
| 13-May-13 | 125.0611 |
| 14-May-13 | 124.9961 |
| 15-May-13 | 125.3918 |
| 16-May-13 | 125.4392 |
| 17-May-13 | 125.6831 |
| 20-May-13 | 125.6570 |
| 21-May-13 | 125.5902 |
| 22-May-13 | 125.6974 |
| 23-May-13 | 126.2134 |
| 24-May-13 | 126.3607 |
| 27-May-13 | ND |
| 28-May-13 | 126.4695 |
| 29-May-13 | 126.8709 |
| 30-May-13 | 127.1958 |
| 31-May-13 | 127.3870 |
| 3-Jun-13 | 127.3274 |
| 4-Jun-13 | 127.1529 |
| 5-Jun-13 | 127.3179 |
| 6-Jun-13 | 127.5398 |
| 7-Jun-13 | 127.1489 |
| 10-Jun-13 | 127.8070 |
| 11-Jun-13 | 127.8837 |
| 12-Jun-13 | 127.7097 |
| 13-Jun-13 | 127.5479 |
| 14-Jun-13 | 127.1868 |
| 17-Jun-13 | 127.4326 |
| 18-Jun-13 | 127.9539 |
| 19-Jun-13 | 127.8985 |
| 20-Jun-13 | 129.7768 |
| 21-Jun-13 | 129.9149 |
| 24-Jun-13 | 130.0226 |
| 25-Jun-13 | 129.4330 |
| 26-Jun-13 | 129.4971 |
| 27-Jun-13 | 128.9082 |
| 28-Jun-13 | 128.7056 |
| 1-Jul-13 | 128.4061 |
| 2-Jul-13 | 128.6505 |
| 3-Jul-13 | 128.9530 |
| 4-Jul-13 | ND |
| 5-Jul-13 | 129.1179 |
| 8-Jul-13 | 129.0421 |
| 9-Jul-13 | 128.6816 |
| 10-Jul-13 | 128.7698 |
| 11-Jul-13 | 128.3148 |
| 12-Jul-13 | 128.3177 |
| 15-Jul-13 | 128.0465 |
| 16-Jul-13 | 127.6314 |
| 17-Jul-13 | 127.4132 |
| 18-Jul-13 | 127.6213 |
| 19-Jul-13 | 127.5891 |
| 22-Jul-13 | 127.4752 |
| 23-Jul-13 | 127.4551 |
| 24-Jul-13 | 127.7915 |
| 25-Jul-13 | 127.8934 |
| 26-Jul-13 | 127.9754 |
| 29-Jul-13 | 128.0959 |
| 30-Jul-13 | 128.3676 |
| 31-Jul-13 | 128.7053 |
| 1-Aug-13 | 128.6518 |
| 2-Aug-13 | 128.3156 |
| 5-Aug-13 | 128.1691 |
| 6-Aug-13 | 128.0787 |
| 7-Aug-13 | 128.2580 |
| 8-Aug-13 | 127.8710 |
| 9-Aug-13 | 127.7877 |
| 12-Aug-13 | 127.8421 |
| 13-Aug-13 | 128.4404 |
| 14-Aug-13 | 128.3906 |
| 15-Aug-13 | 128.6903 |
| 16-Aug-13 | 128.7837 |
| 19-Aug-13 | 129.4410 |
| 20-Aug-13 | 129.4714 |
| 21-Aug-13 | 130.0540 |
| 22-Aug-13 | 130.1734 |
| 23-Aug-13 | 129.5163 |
| 26-Aug-13 | 129.9435 |
| 27-Aug-13 | 130.7278 |
| 28-Aug-13 | 130.5264 |
| 29-Aug-13 | 130.4023 |
| 30-Aug-13 | 130.4990 |
| 2-Sep-13 | ND |
| 3-Sep-13 | 130.8379 |
| 4-Sep-13 | 130.3437 |
| 5-Sep-13 | 130.6104 |
| 6-Sep-13 | 129.8449 |
| 9-Sep-13 | 129.6644 |
| 10-Sep-13 | 129.4412 |
| 11-Sep-13 | 129.1981 |
| 12-Sep-13 | 129.1400 |
| 13-Sep-13 | 129.1058 |
| 16-Sep-13 | 128.7023 |
| 17-Sep-13 | 128.6043 |
| 18-Sep-13 | 128.6595 |
| 19-Sep-13 | 127.4853 |
| 20-Sep-13 | 127.7582 |
| 23-Sep-13 | 127.9319 |
| 24-Sep-13 | 128.1455 |
| 25-Sep-13 | 128.3609 |
| 26-Sep-13 | 128.5523 |
| 27-Sep-13 | 128.8951 |
| 30-Sep-13 | 128.8907 |
| 1-Oct-13 | 128.8461 |
| 2-Oct-13 | 128.7356 |
| 3-Oct-13 | 128.8788 |
| 4-Oct-13 | 128.4003 |
| 7-Oct-13 | 128.4565 |
| 8-Oct-13 | 128.6527 |
| 9-Oct-13 | 128.8072 |
| 10-Oct-13 | 128.2644 |
| 11-Oct-13 | 128.2799 |
| 14-Oct-13 | ND |
| 15-Oct-13 | 127.8132 |
| 16-Oct-13 | 127.6108 |
| 17-Oct-13 | 127.2066 |
| 18-Oct-13 | 127.2437 |
| 21-Oct-13 | 127.6532 |
| 22-Oct-13 | 127.4197 |
| 23-Oct-13 | 127.4953 |
| 24-Oct-13 | 127.6542 |
| 25-Oct-13 | 127.4176 |
| 28-Oct-13 | 127.4137 |
| 29-Oct-13 | 127.4977 |
| 30-Oct-13 | 127.4971 |
| 31-Oct-13 | 128.0075 |
| 1-Nov-13 | 128.4096 |
| 4-Nov-13 | 128.1611 |
| 5-Nov-13 | 128.6017 |
| 6-Nov-13 | 128.6259 |
| 7-Nov-13 | 128.7943 |
| 8-Nov-13 | 128.9857 |
| 11-Nov-13 | ND |
| 12-Nov-13 | 129.2651 |
| 13-Nov-13 | 128.9525 |
| 14-Nov-13 | 128.6987 |
| 15-Nov-13 | 128.5192 |
| 18-Nov-13 | 128.0873 |
| 19-Nov-13 | 128.1670 |
| 20-Nov-13 | 128.4614 |
| 21-Nov-13 | 128.8864 |
| 22-Nov-13 | 128.6890 |
| 25-Nov-13 | 128.6729 |
| 26-Nov-13 | 128.8835 |
| 27-Nov-13 | 129.0681 |
| 28-Nov-13 | ND |
| 29-Nov-13 | 129.1259 |
| 2-Dec-13 | 129.3245 |
| 3-Dec-13 | 129.4300 |
| 4-Dec-13 | 129.2445 |
| 5-Dec-13 | 128.9417 |
| 6-Dec-13 | 128.5624 |
| 9-Dec-13 | 128.0931 |
| 10-Dec-13 | ND |
| 11-Dec-13 | 128.4287 |
| 12-Dec-13 | 128.7453 |
| 13-Dec-13 | 128.6257 |
| 16-Dec-13 | 128.5450 |
| 17-Dec-13 | 128.5934 |
| 18-Dec-13 | 128.8250 |
| 19-Dec-13 | 128.9953 |
| 20-Dec-13 | 129.0046 |
| 23-Dec-13 | 128.9875 |
| 24-Dec-13 | 129.0694 |
| 25-Dec-13 | ND |
| 26-Dec-13 | 129.1912 |
| 27-Dec-13 | 129.1246 |
| 30-Dec-13 | 129.0174 |
| 31-Dec-13 | 129.0292 |
| 1-Jan-14 | ND |
| 2-Jan-14 | 129.2229 |
| 3-Jan-14 | 129.2335 |
| 6-Jan-14 | 129.3454 |
| 7-Jan-14 | 129.2782 |
| 8-Jan-14 | 129.3675 |
| 9-Jan-14 | 129.5096 |
| 10-Jan-14 | 128.9496 |
| 13-Jan-14 | 128.8387 |
| 14-Jan-14 | 129.0162 |
| 15-Jan-14 | 129.3412 |
| 16-Jan-14 | 129.8024 |
| 17-Jan-14 | 129.6871 |
| 20-Jan-14 | ND |
| 21-Jan-14 | 129.9885 |
| 22-Jan-14 | 130.0915 |
| 23-Jan-14 | 130.5067 |
| 24-Jan-14 | 130.8496 |
| 27-Jan-14 | 130.9731 |
| 28-Jan-14 | 130.6302 |
| 29-Jan-14 | 130.6891 |
| 30-Jan-14 | 130.7199 |
| 31-Jan-14 | 130.8993 |
| 3-Feb-14 | 131.3699 |
| 4-Feb-14 | 130.8471 |
| 5-Feb-14 | 130.7310 |
| 6-Feb-14 | 130.3770 |
| 7-Feb-14 | 130.5926 |
| 10-Feb-14 | 130.5592 |
| 11-Feb-14 | 130.4741 |
| 12-Feb-14 | 130.4001 |
| 13-Feb-14 | ND |
| 14-Feb-14 | 130.1623 |
| 17-Feb-14 | ND |
| 18-Feb-14 | 130.2168 |
| 19-Feb-14 | 130.4267 |
| 20-Feb-14 | 130.6238 |
| 21-Feb-14 | ND |
| 24-Feb-14 | 130.3848 |
| 25-Feb-14 | 130.6277 |
| 26-Feb-14 | 130.8783 |
| 27-Feb-14 | 130.8661 |
| 28-Feb-14 | 130.7456 |
| 3-Mar-14 | ND |
| 4-Mar-14 | 130.9301 |
| 5-Mar-14 | 130.6973 |
| 6-Mar-14 | 130.1269 |
| 7-Mar-14 | 130.4075 |
| 10-Mar-14 | 130.6527 |
| 11-Mar-14 | 130.7163 |
| 12-Mar-14 | 130.9386 |
| 13-Mar-14 | 130.7288 |
| 14-Mar-14 | 130.8674 |
| 17-Mar-14 | ND |
| 18-Mar-14 | 130.9583 |
| 19-Mar-14 | 130.9447 |
| 20-Mar-14 | 131.6429 |
| 21-Mar-14 | 131.4913 |
| 24-Mar-14 | 131.1440 |
| 25-Mar-14 | 130.9578 |
| 26-Mar-14 | 130.9049 |
| 27-Mar-14 | 130.6984 |
| 28-Mar-14 | 130.6166 |
| 31-Mar-14 | 130.4652 |
| 1-Apr-14 | 130.2049 |
| 2-Apr-14 | 130.4291 |
| 3-Apr-14 | 130.6498 |
| 4-Apr-14 | 130.2352 |
| 7-Apr-14 | 130.1732 |
| 8-Apr-14 | 129.7176 |
| 9-Apr-14 | 129.8756 |
| 10-Apr-14 | 129.8495 |
| 11-Apr-14 | 129.9718 |
| 14-Apr-14 | 130.1093 |
| 15-Apr-14 | 130.3522 |
| 16-Apr-14 | 130.1805 |
| 17-Apr-14 | 130.1630 |
| 18-Apr-14 | 130.1551 |
| 21-Apr-14 | 130.2452 |
| 22-Apr-14 | 130.4559 |
| 23-Apr-14 | 130.6133 |
| 24-Apr-14 | 130.6691 |
| 25-Apr-14 | 130.8010 |
| 28-Apr-14 | 130.7227 |
| 29-Apr-14 | 130.5463 |
| 30-Apr-14 | 130.5779 |
| 1-May-14 | 130.4868 |
| 2-May-14 | 130.3060 |
| 5-May-14 | 130.2236 |
| 6-May-14 | 129.9657 |
| 7-May-14 | 129.8905 |
| 8-May-14 | 129.6773 |
| 9-May-14 | 129.8088 |
| 12-May-14 | 129.7997 |
| 13-May-14 | 129.6170 |
| 14-May-14 | 129.4855 |
| 15-May-14 | 129.7576 |
| 16-May-14 | 129.5570 |
| 19-May-14 | 129.4133 |
| 20-May-14 | 129.6434 |
| 21-May-14 | 129.5613 |
| 22-May-14 | 129.4544 |
| 23-May-14 | 129.4352 |
| 26-May-14 | ND |
| 27-May-14 | 129.7022 |
| 28-May-14 | 129.7299 |
| 29-May-14 | 129.4630 |
| 30-May-14 | 129.6592 |
| 2-Jun-14 | 129.9257 |
| 3-Jun-14 | 130.0389 |
| 4-Jun-14 | 130.0920 |
| 5-Jun-14 | 129.8286 |
| 6-Jun-14 | 129.7061 |
| 9-Jun-14 | 129.7053 |
| 10-Jun-14 | 129.7382 |
| 11-Jun-14 | 129.7481 |
| 12-Jun-14 | 129.5512 |
| 13-Jun-14 | 129.6333 |
| 16-Jun-14 | 129.8703 |
| 17-Jun-14 | 130.1823 |
| 18-Jun-14 | 130.1301 |
| 19-Jun-14 | 129.8333 |
| 20-Jun-14 | 129.8486 |
| 23-Jun-14 | 129.7090 |
| 24-Jun-14 | 129.7667 |
| 25-Jun-14 | 129.7963 |
| 26-Jun-14 | 129.6632 |
| 27-Jun-14 | 129.4975 |
| 30-Jun-14 | 129.3047 |
| 1-Jul-14 | 129.2082 |
| 2-Jul-14 | 129.3237 |
| 3-Jul-14 | 129.2982 |
| 4-Jul-14 | ND |
| 7-Jul-14 | 129.3591 |
| 8-Jul-14 | 129.2591 |
| 9-Jul-14 | 129.1310 |
| 10-Jul-14 | 129.2752 |
| 11-Jul-14 | 129.3184 |
| 14-Jul-14 | 129.3329 |
| 15-Jul-14 | 129.4857 |
| 16-Jul-14 | 129.4146 |
| 17-Jul-14 | 129.6102 |
| 18-Jul-14 | 129.5874 |
| 21-Jul-14 | 129.4859 |
| 22-Jul-14 | 129.2777 |
| 23-Jul-14 | 129.1734 |
| 24-Jul-14 | 129.3074 |
| 25-Jul-14 | 129.2882 |
| 28-Jul-14 | 129.3783 |
| 29-Jul-14 | 129.5043 |
| 30-Jul-14 | 129.7411 |
| 31-Jul-14 | 130.0950 |
| 1-Aug-14 | 130.2845 |
| 4-Aug-14 | 130.1488 |
| 5-Aug-14 | 130.2954 |
| 6-Aug-14 | 130.2863 |
| 7-Aug-14 | 130.4340 |
| 8-Aug-14 | 130.2902 |
| 11-Aug-14 | 129.9998 |
| 12-Aug-14 | 129.9965 |
| 13-Aug-14 | 129.8307 |
| 14-Aug-14 | 129.6803 |
| 15-Aug-14 | 129.6039 |
| 18-Aug-14 | 129.4093 |
| 19-Aug-14 | 129.4705 |
| 20-Aug-14 | 129.6147 |
| 21-Aug-14 | 129.7162 |
| 22-Aug-14 | 129.7969 |
| 25-Aug-14 | 129.8885 |
| 26-Aug-14 | 129.7564 |
| 27-Aug-14 | 129.5521 |
| 28-Aug-14 | 129.6918 |
| 29-Aug-14 | 129.6381 |
| 1-Sep-14 | ND |
| 2-Sep-14 | 129.9414 |
| 3-Sep-14 | 129.6750 |
| 4-Sep-14 | 129.7712 |
| 5-Sep-14 | 129.7141 |
| 8-Sep-14 | 129.7490 |
| 9-Sep-14 | 130.2806 |
| 10-Sep-14 | 130.3382 |
| 11-Sep-14 | 130.3793 |
| 12-Sep-14 | 130.6209 |
| 15-Sep-14 | 130.8527 |
| 16-Sep-14 | 130.6239 |
| 17-Sep-14 | 130.6879 |
| 18-Sep-14 | 130.9573 |
| 19-Sep-14 | 130.9883 |
| 22-Sep-14 | 131.1404 |
| 23-Sep-14 | 131.1966 |
| 24-Sep-14 | 131.1374 |
| 25-Sep-14 | 131.4898 |
| 26-Sep-14 | 131.6703 |
| 29-Sep-14 | 132.2112 |
| 30-Sep-14 | 132.0484 |
| 1-Oct-14 | 132.1931 |
| 2-Oct-14 | 132.0360 |
| 3-Oct-14 | 132.3145 |
| 6-Oct-14 | 132.0309 |
| 7-Oct-14 | 132.0567 |
| 8-Oct-14 | 132.3500 |
| 9-Oct-14 | 131.7790 |
| 10-Oct-14 | 132.0720 |
| 13-Oct-14 | ND |
| 14-Oct-14 | 131.9402 |
| 15-Oct-14 | 132.2807 |
| 16-Oct-14 | 132.4078 |
| 17-Oct-14 | 132.2062 |
| 20-Oct-14 | 132.1920 |
| 21-Oct-14 | 132.0591 |
| 22-Oct-14 | 132.1757 |
| 23-Oct-14 | 132.3294 |
| 24-Oct-14 | 132.2566 |
| 27-Oct-14 | 132.4869 |
| 28-Oct-14 | 132.0821 |
| 29-Oct-14 | 131.8069 |
| 30-Oct-14 | 131.8952 |
| 31-Oct-14 | 132.4247 |
| 3-Nov-14 | 132.8302 |
| 4-Nov-14 | 132.9860 |
| 5-Nov-14 | 133.2372 |
| 6-Nov-14 | 133.4583 |
| 7-Nov-14 | 133.4858 |
| 10-Nov-14 | 133.2993 |
| 11-Nov-14 | ND |
| 12-Nov-14 | 133.4635 |
| 13-Nov-14 | 133.7431 |
| 14-Nov-14 | 133.8551 |
| 17-Nov-14 | 133.8865 |
| 18-Nov-14 | 133.7158 |
| 19-Nov-14 | 134.0245 |
| 20-Nov-14 | 134.0236 |
| 21-Nov-14 | 133.8769 |
| 24-Nov-14 | 134.1055 |
| 25-Nov-14 | 134.0592 |
| 26-Nov-14 | 134.1904 |
| 27-Nov-14 | ND |
| 28-Nov-14 | 135.2163 |
| 1-Dec-14 | 135.5258 |
| 2-Dec-14 | 136.0686 |
| 3-Dec-14 | 136.0526 |
| 4-Dec-14 | 136.1685 |
| 5-Dec-14 | 136.7522 |
| 8-Dec-14 | 137.1821 |
| 9-Dec-14 | 137.0343 |
| 10-Dec-14 | 137.3928 |
| 11-Dec-14 | 138.0162 |
| 12-Dec-14 | 138.4221 |
| 15-Dec-14 | 138.9283 |
| 16-Dec-14 | 138.9051 |
| 17-Dec-14 | 138.3164 |
| 18-Dec-14 | 138.3266 |
| 19-Dec-14 | 138.4780 |
| 22-Dec-14 | 138.2258 |
| 23-Dec-14 | 138.5874 |
| 24-Dec-14 | 138.5312 |
| 25-Dec-14 | ND |
| 26-Dec-14 | ND |
| 29-Dec-14 | 138.7567 |
| 30-Dec-14 | 138.3362 |
| 31-Dec-14 | 138.4216 |
| 1-Jan-15 | ND |
| 2-Jan-15 | 138.9122 |
| 5-Jan-15 | 139.7661 |
| 6-Jan-15 | 139.4666 |
| 7-Jan-15 | 139.3515 |
| 8-Jan-15 | 138.6496 |
| 9-Jan-15 | 138.4227 |
| 12-Jan-15 | 138.5401 |
| 13-Jan-15 | 138.4039 |
| 14-Jan-15 | 138.3063 |
| 15-Jan-15 | 138.2226 |
| 16-Jan-15 | 138.3220 |
| 19-Jan-15 | ND |
| 20-Jan-15 | 138.6684 |
| 21-Jan-15 | 138.6441 |
| 22-Jan-15 | 138.2017 |
| 23-Jan-15 | 138.4676 |
| 26-Jan-15 | 138.7616 |
| 27-Jan-15 | 138.4822 |
| 28-Jan-15 | 138.9326 |
| 29-Jan-15 | 139.7509 |
| 30-Jan-15 | 140.3205 |
| 2-Feb-15 | 140.0032 |
| 3-Feb-15 | 139.4539 |
| 4-Feb-15 | 139.4703 |
| 5-Feb-15 | 139.3202 |
| 6-Feb-15 | 139.7896 |
| 9-Feb-15 | 139.6310 |
| 10-Feb-15 | 140.0009 |
| 11-Feb-15 | 140.5770 |
| 12-Feb-15 | 139.9136 |
| 13-Feb-15 | 139.6785 |
| 16-Feb-15 | ND |
| 17-Feb-15 | ND |
| 18-Feb-15 | 140.2411 |
| 19-Feb-15 | 140.1757 |
| 20-Feb-15 | 140.4936 |
| 23-Feb-15 | 140.6558 |
| 24-Feb-15 | 140.3874 |
| 25-Feb-15 | 140.0778 |
| 26-Feb-15 | 140.0883 |
| 27-Feb-15 | 140.2519 |
| 2-Mar-15 | 140.5183 |
| 3-Mar-15 | 140.3396 |
| 4-Mar-15 | 140.8832 |
| 5-Mar-15 | ND |
| 6-Mar-15 | 141.8754 |
| 9-Mar-15 | 142.0695 |
| 10-Mar-15 | 142.6627 |
| 11-Mar-15 | 142.4458 |
| 12-Mar-15 | 142.0675 |
| 13-Mar-15 | 142.8678 |
| 16-Mar-15 | 142.6124 |
| 17-Mar-15 | 142.4698 |
| 18-Mar-15 | 142.1833 |
| 19-Mar-15 | 141.6292 |
| 20-Mar-15 | 140.9146 |
| 23-Mar-15 | 140.3872 |
| 24-Mar-15 | 140.0912 |
| 25-Mar-15 | 140.1297 |
| 26-Mar-15 | 140.5509 |
| 27-Mar-15 | 140.8958 |
| 30-Mar-15 | 141.1054 |
| 31-Mar-15 | 140.9468 |
| 1-Apr-15 | 140.4097 |
| 2-Apr-15 | 140.0331 |
| 3-Apr-15 | 139.3187 |
| 6-Apr-15 | 139.1899 |
| 7-Apr-15 | 139.5936 |
| 8-Apr-15 | 139.4850 |
| 9-Apr-15 | 139.7160 |
| 10-Apr-15 | 140.2124 |
| 13-Apr-15 | 140.7562 |
| 14-Apr-15 | 140.1998 |
| 15-Apr-15 | 140.3569 |
| 16-Apr-15 | 139.6955 |
| 17-Apr-15 | 139.9987 |
| 20-Apr-15 | 140.2983 |
| 21-Apr-15 | 140.2814 |
| 22-Apr-15 | 140.1454 |
| 23-Apr-15 | 139.9117 |
| 24-Apr-15 | 139.7610 |
| 27-Apr-15 | 139.6661 |
| 28-Apr-15 | 139.1163 |
| 29-Apr-15 | 139.0842 |
| 30-Apr-15 | 139.9117 |
| 1-May-15 | 140.3814 |
| 4-May-15 | 140.4881 |
| 5-May-15 | 140.0155 |
| 6-May-15 | 139.7446 |
| 7-May-15 | 140.1748 |
| 8-May-15 | 139.5688 |
| 11-May-15 | 140.1991 |
| 12-May-15 | 140.1214 |
| 13-May-15 | 139.7602 |
| 14-May-15 | 139.3469 |
| 15-May-15 | 138.9895 |
| 18-May-15 | 139.4269 |
| 19-May-15 | 139.7894 |
| 20-May-15 | 139.9013 |
| 21-May-15 | 139.8479 |
| 22-May-15 | 140.0020 |
| 25-May-15 | ND |
| 26-May-15 | 140.6521 |
| 27-May-15 | 140.8114 |
| 28-May-15 | 140.9059 |
| 29-May-15 | 140.9002 |
| 1-Jun-15 | 141.2510 |
| 2-Jun-15 | 141.0387 |
| 3-Jun-15 | 141.0407 |
| 4-Jun-15 | 141.5851 |
| 5-Jun-15 | 142.0978 |
| 8-Jun-15 | 142.1043 |
| 9-Jun-15 | 141.6386 |
| 10-Jun-15 | 141.2037 |
| 11-Jun-15 | 141.2820 |
| 12-Jun-15 | 141.2682 |
| 15-Jun-15 | 141.3069 |
| 16-Jun-15 | 141.3289 |
| 17-Jun-15 | 141.3965 |
| 18-Jun-15 | 140.5386 |
| 19-Jun-15 | 140.8738 |
| 22-Jun-15 | 140.7405 |
| 23-Jun-15 | 140.9866 |
| 24-Jun-15 | 141.2110 |
| 25-Jun-15 | 141.3727 |
| 26-Jun-15 | 141.7190 |
| 29-Jun-15 | 141.9601 |
| 30-Jun-15 | 141.8690 |
| 1-Jul-15 | 142.1723 |
| 2-Jul-15 | 141.9261 |
| 3-Jul-15 | ND |
| 6-Jul-15 | 142.3100 |
| 7-Jul-15 | 142.7623 |
| 8-Jul-15 | 142.7619 |
| 9-Jul-15 | 142.6554 |
| 10-Jul-15 | 142.3726 |
| 13-Jul-15 | 142.4464 |
| 14-Jul-15 | 142.3577 |
| 15-Jul-15 | 142.7403 |
| 16-Jul-15 | 142.7797 |
| 17-Jul-15 | 143.1704 |
| 20-Jul-15 | 143.5229 |
| 21-Jul-15 | 143.2794 |
| 22-Jul-15 | 143.8056 |
| 23-Jul-15 | 144.1018 |
| 24-Jul-15 | 144.5672 |
| 27-Jul-15 | 144.7245 |
| 28-Jul-15 | 144.6298 |
| 29-Jul-15 | 144.3650 |
| 30-Jul-15 | 145.2962 |
| 31-Jul-15 | 144.4557 |
| 3-Aug-15 | 144.8699 |
| 4-Aug-15 | 144.9189 |
| 5-Aug-15 | 145.6221 |
| 6-Aug-15 | 145.6017 |
| 7-Aug-15 | 145.2155 |
| 10-Aug-15 | 145.0079 |
| 11-Aug-15 | 146.9386 |
| 12-Aug-15 | 147.4998 |
| 13-Aug-15 | 147.8663 |
| 14-Aug-15 | 147.8110 |
| 17-Aug-15 | 148.1723 |
| 18-Aug-15 | 148.2729 |
| 19-Aug-15 | 148.6199 |
| 20-Aug-15 | 148.9075 |
| 21-Aug-15 | 149.7600 |
| 24-Aug-15 | 150.6238 |
| 25-Aug-15 | 150.2730 |
| 26-Aug-15 | 150.5801 |
| 27-Aug-15 | 149.5601 |
| 28-Aug-15 | 149.3459 |
| 31-Aug-15 | 149.2112 |
| 1-Sep-15 | 149.5072 |
| 2-Sep-15 | 149.7746 |
| 3-Sep-15 | 149.5198 |
| 4-Sep-15 | 150.0331 |
| 7-Sep-15 | ND |
| 8-Sep-15 | 150.0031 |
| 9-Sep-15 | 149.9973 |
| 10-Sep-15 | 149.9057 |
| 11-Sep-15 | 150.0021 |
| 14-Sep-15 | 149.7725 |
| 15-Sep-15 | 149.6907 |
| 16-Sep-15 | 149.0279 |
| 17-Sep-15 | 148.9757 |
| 18-Sep-15 | 148.8823 |
| 21-Sep-15 | 149.6381 |
| 22-Sep-15 | 150.4410 |
| 23-Sep-15 | 151.3071 |
| 24-Sep-15 | 151.2867 |
| 25-Sep-15 | 150.6830 |
| 28-Sep-15 | 150.9840 |
| 29-Sep-15 | 151.1532 |
| 30-Sep-15 | 150.2919 |
| 1-Oct-15 | 150.3235 |
| 2-Oct-15 | 150.0542 |
| 5-Oct-15 | 149.2409 |
| 6-Oct-15 | 149.0361 |
| 7-Oct-15 | 148.3240 |
| 8-Oct-15 | 148.1563 |
| 9-Oct-15 | 147.3587 |
| 12-Oct-15 | ND |
| 13-Oct-15 | 148.0987 |
| 14-Oct-15 | 147.9424 |
| 15-Oct-15 | 147.1329 |
| 16-Oct-15 | 147.3717 |
| 19-Oct-15 | 147.9652 |
| 20-Oct-15 | 148.0409 |
| 21-Oct-15 | 148.5783 |
| 22-Oct-15 | 148.1724 |
| 23-Oct-15 | 148.1003 |
| 26-Oct-15 | 147.9023 |
| 27-Oct-15 | 148.3135 |
| 28-Oct-15 | 147.9638 |
| 29-Oct-15 | 148.6176 |
| 30-Oct-15 | 147.9853 |
| 2-Nov-15 | 147.8936 |
| 3-Nov-15 | 147.4511 |
| 4-Nov-15 | 147.9360 |
| 5-Nov-15 | 148.0304 |
| 6-Nov-15 | 148.7448 |
| 9-Nov-15 | 149.5534 |
| 10-Nov-15 | 149.3323 |
| 11-Nov-15 | ND |
| 12-Nov-15 | 149.4166 |
| 13-Nov-15 | 149.6479 |
| 16-Nov-15 | 149.8980 |
| 17-Nov-15 | 149.7816 |
| 18-Nov-15 | 149.8141 |
| 19-Nov-15 | 149.0202 |
| 20-Nov-15 | 148.7576 |
| 23-Nov-15 | 149.1161 |
| 24-Nov-15 | 148.7129 |
| 25-Nov-15 | 148.8094 |
| 26-Nov-15 | ND |
| 27-Nov-15 | 149.3500 |
| 30-Nov-15 | 149.3452 |
| 1-Dec-15 | 149.1082 |
| 2-Dec-15 | 149.3153 |
| 3-Dec-15 | 149.4230 |
| 4-Dec-15 | 149.2647 |
| 7-Dec-15 | 150.3977 |
| 8-Dec-15 | 150.9111 |
| 9-Dec-15 | 150.9738 |
| 10-Dec-15 | 151.0635 |
| 11-Dec-15 | 152.2452 |
| 14-Dec-15 | 152.3452 |
| 15-Dec-15 | 151.7445 |
| 16-Dec-15 | 151.9823 |
| 17-Dec-15 | 152.5413 |
| 18-Dec-15 | 152.0396 |
| 21-Dec-15 | 152.3706 |
| 22-Dec-15 | 152.2877 |
| 23-Dec-15 | 151.8861 |
| 24-Dec-15 | 152.2516 |
| 25-Dec-15 | ND |
| 28-Dec-15 | 152.2607 |
| 29-Dec-15 | 152.2411 |
| 30-Dec-15 | 152.9031 |
| 31-Dec-15 | 152.3219 |
| 1-Jan-16 | ND |
| 4-Jan-16 | 153.8058 |
| 5-Jan-16 | 153.6561 |
| 6-Jan-16 | 154.4448 |
| 7-Jan-16 | 155.1829 |
| 8-Jan-16 | 155.9067 |
| 11-Jan-16 | 155.7698 |
| 12-Jan-16 | 155.8371 |
| 13-Jan-16 | 155.5711 |
| 14-Jan-16 | 155.8817 |
| 15-Jan-16 | 156.8421 |
| 18-Jan-16 | ND |
| 19-Jan-16 | 156.5161 |
| 20-Jan-16 | 157.7580 |
| 21-Jan-16 | 157.3350 |
| 22-Jan-16 | ND |
| 25-Jan-16 | ND |
| 26-Jan-16 | ND |
| 27-Jan-16 | 156.6826 |
| 28-Jan-16 | 156.4536 |
| 29-Jan-16 | 156.0939 |
| 1-Feb-16 | 156.1944 |
| 2-Feb-16 | 156.9244 |
| 3-Feb-16 | 156.5222 |
| 4-Feb-16 | 155.3627 |
| 5-Feb-16 | 156.1020 |
| 8-Feb-16 | 156.6715 |
| 9-Feb-16 | 157.0072 |
| 10-Feb-16 | 156.7701 |
| 11-Feb-16 | 157.6565 |
| 12-Feb-16 | 157.4098 |
| 15-Feb-16 | ND |
| 16-Feb-16 | 156.8057 |
| 17-Feb-16 | 155.8185 |
| 18-Feb-16 | 155.6466 |
| 19-Feb-16 | 156.0002 |
| 22-Feb-16 | 155.1387 |
| 23-Feb-16 | 155.7753 |
| 24-Feb-16 | 155.9012 |
| 25-Feb-16 | 155.6548 |
| 26-Feb-16 | 156.0505 |
| 29-Feb-16 | 155.7537 |
| 1-Mar-16 | 155.0344 |
| 2-Mar-16 | 154.7404 |
| 3-Mar-16 | 154.2484 |
| 4-Mar-16 | 153.2214 |
| 7-Mar-16 | 153.3430 |
| 8-Mar-16 | 153.8763 |
| 9-Mar-16 | 153.2631 |
| 10-Mar-16 | 153.5636 |
| 11-Mar-16 | 152.7250 |
| 14-Mar-16 | 153.0544 |
| 15-Mar-16 | 153.8149 |
| 16-Mar-16 | 153.9036 |
| 17-Mar-16 | 151.3376 |
| 18-Mar-16 | 151.1389 |
| 21-Mar-16 | 151.4201 |
| 22-Mar-16 | 151.2244 |
| 23-Mar-16 | 152.1333 |
| 24-Mar-16 | 152.5567 |
| 25-Mar-16 | 152.3843 |
| 28-Mar-16 | 151.9724 |
| 29-Mar-16 | 152.0969 |
| 30-Mar-16 | 150.6796 |
| 31-Mar-16 | 150.1674 |
| 1-Apr-16 | 150.7847 |
| 4-Apr-16 | 151.2567 |
| 5-Apr-16 | 152.0950 |
| 6-Apr-16 | 151.8057 |
| 7-Apr-16 | 152.2607 |
| 8-Apr-16 | 151.6959 |
| 11-Apr-16 | 151.0928 |
| 12-Apr-16 | 150.8945 |
| 13-Apr-16 | 151.0384 |
| 14-Apr-16 | 150.8634 |
| 15-Apr-16 | 151.1136 |
| 18-Apr-16 | 150.9474 |
| 19-Apr-16 | 150.0013 |
| 20-Apr-16 | 150.0648 |
| 21-Apr-16 | 150.7708 |
| 22-Apr-16 | 151.2494 |
| 25-Apr-16 | 151.4276 |
| 26-Apr-16 | 150.8957 |
| 27-Apr-16 | 150.9629 |
| 28-Apr-16 | 150.1335 |
| 29-Apr-16 | 150.0706 |
| 2-May-16 | 150.1808 |
| 3-May-16 | 151.2936 |
| 4-May-16 | 151.9555 |
| 5-May-16 | 152.1939 |
| 6-May-16 | 152.3988 |
| 9-May-16 | 153.1879 |
| 10-May-16 | 152.8338 |
| 11-May-16 | 152.2553 |
| 12-May-16 | 152.8355 |
| 13-May-16 | 153.3854 |
| 16-May-16 | 153.4282 |
| 17-May-16 | 153.4536 |
| 18-May-16 | 154.1155 |
| 19-May-16 | 154.9414 |
| 20-May-16 | 154.5291 |
| 23-May-16 | 154.7432 |
| 24-May-16 | 154.7446 |
| 25-May-16 | 154.6689 |
| 26-May-16 | 154.4744 |
| 27-May-16 | 154.6023 |
| 30-May-16 | ND |
| 31-May-16 | 154.9684 |
| 1-Jun-16 | 155.2856 |
| 2-Jun-16 | 155.3960 |
| 3-Jun-16 | 154.5934 |
| 6-Jun-16 | 154.3297 |
| 7-Jun-16 | 153.7706 |
| 8-Jun-16 | 152.8312 |
| 9-Jun-16 | 153.3250 |
| 10-Jun-16 | 154.0490 |
| 13-Jun-16 | 154.9268 |
| 14-Jun-16 | 155.5692 |
| 15-Jun-16 | 155.0102 |
| 16-Jun-16 | 155.5507 |
| 17-Jun-16 | 155.0285 |
| 20-Jun-16 | 154.2700 |
| 21-Jun-16 | 154.2838 |
| 22-Jun-16 | 153.8208 |
| 23-Jun-16 | 153.1506 |
| 24-Jun-16 | 155.3459 |
| 27-Jun-16 | 156.5044 |
| 28-Jun-16 | 155.5501 |
| 29-Jun-16 | 154.2340 |
| 30-Jun-16 | 154.2270 |
| 1-Jul-16 | 154.0055 |
| 4-Jul-16 | ND |
| 5-Jul-16 | 155.3019 |
| 6-Jul-16 | 155.4525 |
| 7-Jul-16 | 155.5411 |
| 8-Jul-16 | 154.7741 |
| 11-Jul-16 | 154.6760 |
| 12-Jul-16 | 154.0719 |
| 13-Jul-16 | 154.2579 |
| 14-Jul-16 | 153.6756 |
| 15-Jul-16 | 154.2746 |
| 18-Jul-16 | 154.3196 |
| 19-Jul-16 | 154.5837 |
| 20-Jul-16 | 154.5415 |
| 21-Jul-16 | 154.5595 |
| 22-Jul-16 | 154.6580 |
| 25-Jul-16 | 155.1483 |
| 26-Jul-16 | 155.0980 |
| 27-Jul-16 | 155.2217 |
| 28-Jul-16 | 154.9927 |
| 29-Jul-16 | 154.2600 |
| 1-Aug-16 | 154.3149 |
| 2-Aug-16 | 154.3117 |
| 3-Aug-16 | 154.5368 |
| 4-Aug-16 | 154.3022 |
| 5-Aug-16 | 154.4561 |
| 8-Aug-16 | 153.8189 |
| 9-Aug-16 | 153.1511 |
| 10-Aug-16 | 152.7478 |
| 11-Aug-16 | 152.5228 |
| 12-Aug-16 | 152.7265 |
| 15-Aug-16 | 152.2321 |
| 16-Aug-16 | 151.9019 |
| 17-Aug-16 | 153.0111 |
| 18-Aug-16 | 152.3612 |
| 19-Aug-16 | 153.1489 |
| 22-Aug-16 | 153.4329 |
| 23-Aug-16 | 153.4020 |
| 24-Aug-16 | 153.9400 |
| 25-Aug-16 | 153.6335 |
| 26-Aug-16 | 153.3959 |
| 29-Aug-16 | 154.2678 |
| 30-Aug-16 | 154.7463 |
| 31-Aug-16 | 154.8232 |
| 1-Sep-16 | 154.7662 |
| 2-Sep-16 | 154.3757 |
| 5-Sep-16 | ND |
| 6-Sep-16 | 153.2207 |
| 7-Sep-16 | 153.0665 |
| 8-Sep-16 | 153.6425 |
| 9-Sep-16 | 154.6630 |
| 12-Sep-16 | 155.2399 |
| 13-Sep-16 | 155.7421 |
| 14-Sep-16 | 155.6985 |
| 15-Sep-16 | 155.7499 |
| 16-Sep-16 | 156.5989 |
| 19-Sep-16 | 156.1597 |
| 20-Sep-16 | 156.6105 |
| 21-Sep-16 | 156.4078 |
| 22-Sep-16 | 155.5450 |
| 23-Sep-16 | 156.0507 |
| 26-Sep-16 | 156.3420 |
| 27-Sep-16 | 155.5140 |
| 28-Sep-16 | 155.6372 |
| 29-Sep-16 | 155.2921 |
| 30-Sep-16 | 155.2547 |
| 3-Oct-16 | 155.3188 |
| 4-Oct-16 | 155.2771 |
| 5-Oct-16 | 155.3609 |
| 6-Oct-16 | 155.3618 |
| 7-Oct-16 | 155.5975 |
| 10-Oct-16 | ND |
| 11-Oct-16 | 155.5956 |
| 12-Oct-16 | 155.7531 |
| 13-Oct-16 | 155.9510 |
| 14-Oct-16 | 155.9623 |
| 17-Oct-16 | 155.8257 |
| 18-Oct-16 | 155.0911 |
| 19-Oct-16 | 154.7781 |
| 20-Oct-16 | 155.0415 |
| 21-Oct-16 | 155.5004 |
| 24-Oct-16 | 155.3100 |
| 25-Oct-16 | 154.9904 |
| 26-Oct-16 | 155.4173 |
| 27-Oct-16 | 156.0023 |
| 28-Oct-16 | 155.8218 |
| 31-Oct-16 | 155.8886 |
| 1-Nov-16 | 156.4101 |
| 2-Nov-16 | 156.9879 |
| 3-Nov-16 | 156.6561 |
| 4-Nov-16 | 156.4346 |
| 7-Nov-16 | 155.6308 |
| 8-Nov-16 | 155.1093 |
| 9-Nov-16 | 157.8769 |
| 10-Nov-16 | 160.0775 |
| 11-Nov-16 | ND |
| 14-Nov-16 | 161.7513 |
| 15-Nov-16 | 160.8306 |
| 16-Nov-16 | 160.9619 |
| 17-Nov-16 | 160.7801 |
| 18-Nov-16 | 161.5727 |
| 21-Nov-16 | 161.5852 |
| 22-Nov-16 | 161.5513 |
| 23-Nov-16 | 162.4316 |
| 24-Nov-16 | ND |
| 25-Nov-16 | 162.3522 |
| 28-Nov-16 | 161.9414 |
| 29-Nov-16 | 161.9400 |
| 30-Nov-16 | 161.6245 |
| 1-Dec-16 | 162.1076 |
| 2-Dec-16 | 161.7554 |
| 5-Dec-16 | 161.5952 |
| 6-Dec-16 | 161.1469 |
| 7-Dec-16 | 160.8019 |
| 8-Dec-16 | 160.8748 |
| 9-Dec-16 | 161.1304 |
| 12-Dec-16 | 160.7261 |
| 13-Dec-16 | 160.6789 |
| 14-Dec-16 | 160.7277 |
| 15-Dec-16 | 162.3722 |
| 16-Dec-16 | 162.1843 |
| 19-Dec-16 | 162.1287 |
| 20-Dec-16 | 162.1642 |
| 21-Dec-16 | 162.1583 |
| 22-Dec-16 | 162.6898 |
| 23-Dec-16 | 162.3418 |
| 26-Dec-16 | ND |
| 27-Dec-16 | 162.6796 |
| 28-Dec-16 | 162.9123 |
| 29-Dec-16 | 162.5583 |
| 30-Dec-16 | 162.4333 |
| 2-Jan-17 | ND |
| 3-Jan-17 | 163.1717 |
| 4-Jan-17 | 163.4716 |
| 5-Jan-17 | 162.6330 |
| 6-Jan-17 | 163.0000 |
| 9-Jan-17 | 163.2407 |
| 10-Jan-17 | 163.5346 |
| 11-Jan-17 | 164.1650 |
| 12-Jan-17 | 162.8417 |
| 13-Jan-17 | 162.8816 |
| 16-Jan-17 | ND |
| 17-Jan-17 | 162.2164 |
| 18-Jan-17 | 162.7219 |
| 19-Jan-17 | 163.1928 |
| 20-Jan-17 | ND |
| 23-Jan-17 | 161.9325 |
| 24-Jan-17 | 161.8212 |
| 25-Jan-17 | 161.9140 |
| 26-Jan-17 | 162.0390 |
| 27-Jan-17 | 161.5547 |
| 30-Jan-17 | 160.8991 |
| 31-Jan-17 | 160.7824 |
| 1-Feb-17 | 160.7818 |
| 2-Feb-17 | 160.0873 |
| 3-Feb-17 | 159.3306 |
| 6-Feb-17 | 159.6138 |
| 7-Feb-17 | 160.2373 |
| 8-Feb-17 | 159.8451 |
| 9-Feb-17 | 159.7027 |
| 10-Feb-17 | 159.5002 |
| 13-Feb-17 | 159.6031 |
| 14-Feb-17 | 159.3066 |
| 15-Feb-17 | 159.0881 |
| 16-Feb-17 | 159.1361 |
| 17-Feb-17 | 159.7104 |
| 20-Feb-17 | ND |
| 21-Feb-17 | 159.6611 |
| 22-Feb-17 | 158.6571 |
| 23-Feb-17 | 157.9316 |
| 24-Feb-17 | 158.2937 |
| 27-Feb-17 | 158.2227 |
| 28-Feb-17 | 158.5094 |
| 1-Mar-17 | 158.6183 |
| 2-Mar-17 | 158.9856 |
| 3-Mar-17 | 158.5898 |
| 6-Mar-17 | 158.4013 |
| 7-Mar-17 | 158.3236 |
| 8-Mar-17 | 158.8540 |
| 9-Mar-17 | 159.2695 |
| 10-Mar-17 | 158.8161 |
| 13-Mar-17 | 158.5894 |
| 14-Mar-17 | 158.7666 |
| 15-Mar-17 | 158.2853 |
| 16-Mar-17 | 157.6328 |
| 17-Mar-17 | 157.0606 |
| 20-Mar-17 | 156.5963 |
| 21-Mar-17 | 156.6420 |
| 22-Mar-17 | 156.5985 |
| 23-Mar-17 | 156.5807 |
| 24-Mar-17 | 156.1494 |
| 27-Mar-17 | 155.7840 |
| 28-Mar-17 | 156.0155 |
| 29-Mar-17 | 155.9895 |
| 30-Mar-17 | 155.6903 |
| 31-Mar-17 | 156.0755 |
| 3-Apr-17 | 155.8331 |
| 4-Apr-17 | 156.0998 |
| 5-Apr-17 | 155.9852 |
| 6-Apr-17 | 156.1394 |
| 7-Apr-17 | 156.0327 |
| 10-Apr-17 | 156.2270 |
| 11-Apr-17 | 156.3194 |
| 12-Apr-17 | 156.1991 |
| 13-Apr-17 | 155.5262 |
| 14-Apr-17 | 155.5365 |
| 17-Apr-17 | 155.4228 |
| 18-Apr-17 | 155.4298 |
| 19-Apr-17 | 156.3504 |
| 20-Apr-17 | 156.1680 |
| 21-Apr-17 | 156.2308 |
| 24-Apr-17 | 155.7822 |
| 25-Apr-17 | 156.1889 |
| 26-Apr-17 | 156.8492 |
| 27-Apr-17 | 156.8493 |
| 28-Apr-17 | 156.5002 |
| 1-May-17 | 156.1145 |
| 2-May-17 | 156.0529 |
| 3-May-17 | 156.0965 |
| 4-May-17 | 156.7331 |
| 5-May-17 | 156.7660 |
| 8-May-17 | 157.0192 |
| 9-May-17 | 157.1898 |
| 10-May-17 | 156.6930 |
| 11-May-17 | 156.4462 |
| 12-May-17 | 156.0072 |
| 15-May-17 | 155.5116 |
| 16-May-17 | 155.3490 |
| 17-May-17 | 155.4129 |
| 18-May-17 | 156.8010 |
| 19-May-17 | 155.7982 |
| 22-May-17 | 155.7819 |
| 23-May-17 | 155.9028 |
| 24-May-17 | 155.7330 |
| 25-May-17 | 155.2540 |
| 26-May-17 | 155.1093 |
| 29-May-17 | ND |
| 30-May-17 | 155.5072 |
| 31-May-17 | 155.0156 |
| 1-Jun-17 | 154.8190 |
| 2-Jun-17 | 154.9679 |
| 5-Jun-17 | 154.4291 |
| 6-Jun-17 | 154.1362 |
| 7-Jun-17 | 154.1225 |
| 8-Jun-17 | 154.0355 |
| 9-Jun-17 | 154.0336 |
| 12-Jun-17 | 154.1891 |
| 13-Jun-17 | 153.9320 |
| 14-Jun-17 | 153.3215 |
| 15-Jun-17 | 154.1165 |
| 16-Jun-17 | 153.8728 |
| 19-Jun-17 | 154.0467 |
| 20-Jun-17 | 154.7799 |
| 21-Jun-17 | 154.9052 |
| 22-Jun-17 | 154.8011 |
| 23-Jun-17 | 154.3684 |
| 26-Jun-17 | 154.1890 |
| 27-Jun-17 | 154.2250 |
| 28-Jun-17 | 153.9885 |
| 29-Jun-17 | 154.2052 |
| 30-Jun-17 | 154.1934 |
| 3-Jul-17 | 154.8081 |
| 4-Jul-17 | ND |
| 5-Jul-17 | 155.1822 |
| 6-Jul-17 | 155.1923 |
| 7-Jul-17 | 154.8593 |
| 10-Jul-17 | 154.4479 |
| 11-Jul-17 | 154.4027 |
| 12-Jul-17 | 153.6087 |
| 13-Jul-17 | 153.4503 |
| 14-Jul-17 | 152.7834 |
| 17-Jul-17 | 152.8428 |
| 18-Jul-17 | 152.3242 |
| 19-Jul-17 | 152.3134 |
| 20-Jul-17 | 152.3860 |
| 21-Jul-17 | 152.5244 |
| 24-Jul-17 | 152.6183 |
| 25-Jul-17 | 152.8344 |
| 26-Jul-17 | 152.8300 |
| 27-Jul-17 | 152.4861 |
| 28-Jul-17 | 152.6514 |
| 31-Jul-17 | 152.7041 |
| 1-Aug-17 | 152.5298 |
| 2-Aug-17 | 152.5588 |
| 3-Aug-17 | 152.6951 |
| 4-Aug-17 | 152.7868 |
| 7-Aug-17 | 152.9733 |
| 8-Aug-17 | 152.7028 |
| 9-Aug-17 | 152.7356 |
| 10-Aug-17 | 152.3892 |
| 11-Aug-17 | 152.4359 |
| 14-Aug-17 | 152.2970 |
| 15-Aug-17 | 152.6285 |
| 16-Aug-17 | 152.4431 |
| 17-Aug-17 | 152.3217 |
| 18-Aug-17 | 152.2882 |
| 21-Aug-17 | 151.9562 |
| 22-Aug-17 | 151.8471 |
| 23-Aug-17 | 151.9221 |
| 24-Aug-17 | 151.8858 |
| 25-Aug-17 | 151.4136 |
| 28-Aug-17 | 151.4322 |
| 29-Aug-17 | 151.4523 |
| 30-Aug-17 | 151.2282 |
| 31-Aug-17 | 151.2214 |
| 1-Sep-17 | 150.7963 |
| 4-Sep-17 | ND |
| 5-Sep-17 | 150.7783 |
| 6-Sep-17 | 150.5253 |
| 7-Sep-17 | 149.7490 |
| 8-Sep-17 | 149.7939 |
| 11-Sep-17 | 150.0667 |
| 12-Sep-17 | 150.3959 |
| 13-Sep-17 | 150.6107 |
| 14-Sep-17 | 150.6014 |
| 15-Sep-17 | 150.4601 |
| 18-Sep-17 | 150.8352 |
| 19-Sep-17 | 150.9292 |
| 20-Sep-17 | 150.6078 |
| 21-Sep-17 | 151.2123 |
| 22-Sep-17 | 150.9739 |
| 25-Sep-17 | 151.7739 |
| 26-Sep-17 | 152.2900 |
| 27-Sep-17 | 152.7039 |
| 28-Sep-17 | 153.1507 |
| 29-Sep-17 | 152.7916 |
| 2-Oct-17 | 153.0291 |
| 3-Oct-17 | 152.9712 |
| 4-Oct-17 | 152.8403 |
| 5-Oct-17 | 153.0249 |
| 6-Oct-17 | 153.5794 |
| 9-Oct-17 | ND |
| 10-Oct-17 | 152.9176 |
| 11-Oct-17 | 153.0615 |
| 12-Oct-17 | 153.1142 |
| 13-Oct-17 | 153.1365 |
| 16-Oct-17 | 153.6061 |
| 17-Oct-17 | 153.9625 |
| 18-Oct-17 | 153.7814 |
| 19-Oct-17 | 153.4850 |
| 20-Oct-17 | 153.9600 |
| 23-Oct-17 | 154.3023 |
| 24-Oct-17 | 154.5457 |
| 25-Oct-17 | 154.4044 |
| 26-Oct-17 | 154.3719 |
| 27-Oct-17 | 154.8108 |
| 30-Oct-17 | 154.7271 |
| 31-Oct-17 | 154.4033 |
| 1-Nov-17 | 154.0487 |
| 2-Nov-17 | 153.8189 |
| 3-Nov-17 | 154.5857 |
| 6-Nov-17 | 154.2026 |
| 7-Nov-17 | 154.5145 |
| 8-Nov-17 | 154.1437 |
| 9-Nov-17 | 154.2966 |
| 10-Nov-17 | ND |
| 13-Nov-17 | 154.6147 |
| 14-Nov-17 | 154.5248 |
| 15-Nov-17 | 154.4403 |
| 16-Nov-17 | 154.0099 |
| 17-Nov-17 | 153.5323 |
| 20-Nov-17 | 153.7823 |
| 21-Nov-17 | 153.2128 |
| 22-Nov-17 | 152.7198 |
| 23-Nov-17 | ND |
| 24-Nov-17 | 152.2211 |
| 27-Nov-17 | 152.2801 |
| 28-Nov-17 | 152.2793 |
| 29-Nov-17 | 152.2317 |
| 30-Nov-17 | 152.6180 |
| 1-Dec-17 | 152.5643 |
| 4-Dec-17 | 152.6801 |
| 5-Dec-17 | 152.7990 |
| 6-Dec-17 | 153.2444 |
| 7-Dec-17 | 153.4327 |
| 8-Dec-17 | 153.5115 |
| 11-Dec-17 | 153.4532 |
| 12-Dec-17 | 153.9763 |
| 13-Dec-17 | 153.7176 |
| 14-Dec-17 | 153.5897 |
| 15-Dec-17 | 153.5137 |
| 18-Dec-17 | 153.2615 |
| 19-Dec-17 | 153.5810 |
| 20-Dec-17 | 153.2343 |
| 21-Dec-17 | 153.6031 |
| 22-Dec-17 | 153.9062 |
| 25-Dec-17 | ND |
| 26-Dec-17 | 153.8281 |
| 27-Dec-17 | 153.9099 |
| 28-Dec-17 | 153.5836 |
| 29-Dec-17 | 153.1147 |
| 1-Jan-18 | ND |
| 2-Jan-18 | 152.3343 |
| 3-Jan-18 | 152.1572 |
| 4-Jan-18 | 151.7962 |
| 5-Jan-18 | 151.6931 |
| 8-Jan-18 | 151.8886 |
| 9-Jan-18 | 152.4129 |
| 10-Jan-18 | 151.9840 |
| 11-Jan-18 | 151.9021 |
| 12-Jan-18 | 151.0336 |
| 15-Jan-18 | ND |
| 16-Jan-18 | 150.5860 |
| 17-Jan-18 | 150.1272 |
| 18-Jan-18 | 149.9931 |
| 19-Jan-18 | 149.6088 |
| 22-Jan-18 | 149.9375 |
| 23-Jan-18 | 150.0159 |
| 24-Jan-18 | 149.0108 |
| 25-Jan-18 | 148.2185 |
| 26-Jan-18 | 148.3846 |
| 29-Jan-18 | 148.8353 |
| 30-Jan-18 | 149.0678 |
| 31-Jan-18 | 148.4628 |
| 1-Feb-18 | 148.1041 |
| 2-Feb-18 | 148.8514 |
| 5-Feb-18 | 151.2295 |
| 6-Feb-18 | 151.3993 |
| 7-Feb-18 | 152.0325 |
| 8-Feb-18 | 153.4139 |
| 9-Feb-18 | 153.1519 |
| 12-Feb-18 | 152.8049 |
| 13-Feb-18 | 152.8865 |
| 14-Feb-18 | 152.5754 |
| 15-Feb-18 | 152.1364 |
| 16-Feb-18 | 152.0750 |
| 19-Feb-18 | ND |
| 20-Feb-18 | 152.5483 |
| 21-Feb-18 | 152.6754 |
| 22-Feb-18 | 152.8572 |
| 23-Feb-18 | 152.4437 |
| 26-Feb-18 | 152.2895 |
| 27-Feb-18 | 152.8454 |
| 28-Feb-18 | 153.1138 |
| 1-Mar-18 | 153.4413 |
| 2-Mar-18 | ND |
| 5-Mar-18 | 153.3447 |
| 6-Mar-18 | 152.5090 |
| 7-Mar-18 | 152.8939 |
| 8-Mar-18 | 153.1077 |
| 9-Mar-18 | 152.5633 |
| 12-Mar-18 | 152.6180 |
| 13-Mar-18 | 152.2632 |
| 14-Mar-18 | 152.3640 |
| 15-Mar-18 | 152.7235 |
| 16-Mar-18 | 152.9192 |
| 19-Mar-18 | 153.0963 |
| 20-Mar-18 | 153.1605 |
| 21-Mar-18 | ND |
| 22-Mar-18 | 152.8271 |
| 23-Mar-18 | 152.7147 |
| 26-Mar-18 | 151.6828 |
| 27-Mar-18 | 151.8014 |
| 28-Mar-18 | 151.8259 |
| 29-Mar-18 | 151.6575 |
| 30-Mar-18 | 151.3270 |
| 2-Apr-18 | 151.6680 |
| 3-Apr-18 | 151.5280 |
| 4-Apr-18 | 151.8719 |
| 5-Apr-18 | 151.6663 |
| 6-Apr-18 | 152.2355 |
| 9-Apr-18 | 152.0969 |
| 10-Apr-18 | 152.0119 |
| 11-Apr-18 | 151.7456 |
| 12-Apr-18 | 151.8745 |
| 13-Apr-18 | 151.6355 |
| 16-Apr-18 | 151.6892 |
| 17-Apr-18 | 151.5655 |
| 18-Apr-18 | 151.5107 |
| 19-Apr-18 | 152.2174 |
| 20-Apr-18 | 153.1159 |
| 23-Apr-18 | 154.2074 |
| 24-Apr-18 | 153.8487 |
| 25-Apr-18 | 154.8068 |
| 26-Apr-18 | 154.5692 |
| 27-Apr-18 | 153.9538 |
| 30-Apr-18 | 154.2622 |
| 1-May-18 | 154.5248 |
| 2-May-18 | 155.5077 |
| 3-May-18 | 155.5289 |
| 4-May-18 | 155.6258 |
| 7-May-18 | 156.3725 |
| 8-May-18 | 156.8847 |
| 9-May-18 | 156.6761 |
| 10-May-18 | 155.7881 |
| 11-May-18 | 155.8716 |
| 14-May-18 | 156.3604 |
| 15-May-18 | 157.4236 |
| 16-May-18 | 157.3647 |
| 17-May-18 | 157.4881 |
| 18-May-18 | 158.0814 |
| 21-May-18 | 157.9912 |
| 22-May-18 | 157.1891 |
| 23-May-18 | 157.7298 |
| 24-May-18 | 157.5060 |
| 25-May-18 | 157.2560 |
| 28-May-18 | ND |
| 29-May-18 | 158.1709 |
| 30-May-18 | 157.9315 |
| 31-May-18 | 158.4130 |
| 1-Jun-18 | 158.0735 |
| 4-Jun-18 | 158.1291 |
| 5-Jun-18 | 158.8786 |
| 6-Jun-18 | 158.3987 |
| 7-Jun-18 | 159.1395 |
| 8-Jun-18 | 159.1855 |
| 11-Jun-18 | 159.1862 |
| 12-Jun-18 | 159.3772 |
| 13-Jun-18 | 159.4250 |
| 14-Jun-18 | 159.7491 |
| 15-Jun-18 | 160.5771 |
| 18-Jun-18 | 160.6986 |
| 19-Jun-18 | 160.9227 |
| 20-Jun-18 | 160.5279 |
| 21-Jun-18 | 160.9496 |
| 22-Jun-18 | 160.4484 |
| 25-Jun-18 | 160.9585 |
| 26-Jun-18 | 160.9847 |
| 27-Jun-18 | 161.8207 |
| 28-Jun-18 | 161.7834 |
| 29-Jun-18 | 161.2263 |
| 2-Jul-18 | 162.9653 |
| 3-Jul-18 | 161.3951 |
| 4-Jul-18 | ND |
| 5-Jul-18 | 160.9004 |
| 6-Jul-18 | 160.4694 |
| 9-Jul-18 | 160.2296 |
| 10-Jul-18 | 160.0330 |
| 11-Jul-18 | 160.7180 |
| 12-Jul-18 | 160.0724 |
| 13-Jul-18 | 160.6959 |
| 16-Jul-18 | 160.5079 |
| 17-Jul-18 | 160.7210 |
| 18-Jul-18 | 160.9883 |
| 19-Jul-18 | 162.0968 |
| 20-Jul-18 | 161.7963 |
| 23-Jul-18 | 162.2103 |
| 24-Jul-18 | 161.5965 |
| 25-Jul-18 | 161.0251 |
| 26-Jul-18 | 160.9745 |
| 27-Jul-18 | 160.8952 |
| 30-Jul-18 | 160.9046 |
| 31-Jul-18 | 160.9629 |
| 1-Aug-18 | 161.2371 |
| 2-Aug-18 | 161.6677 |
| 3-Aug-18 | 161.3375 |
| 6-Aug-18 | 161.6224 |
| 7-Aug-18 | 161.1032 |
| 8-Aug-18 | 161.3784 |
| 9-Aug-18 | 161.8369 |
| 10-Aug-18 | 162.9993 |
| 13-Aug-18 | 164.4364 |
| 14-Aug-18 | 163.7247 |
| 15-Aug-18 | 164.8217 |
| 16-Aug-18 | 163.7108 |
| 17-Aug-18 | 163.8159 |
| 20-Aug-18 | 163.5032 |
| 21-Aug-18 | 164.3859 |
| 22-Aug-18 | 164.3678 |
| 23-Aug-18 | 165.0374 |
| 24-Aug-18 | 164.0235 |
| 27-Aug-18 | 163.7220 |
| 28-Aug-18 | 164.2229 |
| 29-Aug-18 | 164.8841 |
| 30-Aug-18 | 165.7607 |
| 31-Aug-18 | 165.6634 |
| 3-Sep-18 | ND |
| 4-Sep-18 | 166.4263 |
| 5-Sep-18 | 166.4589 |
| 6-Sep-18 | 166.3628 |
| 7-Sep-18 | 166.0414 |
| 10-Sep-18 | 166.5825 |
| 11-Sep-18 | 166.5947 |
| 12-Sep-18 | 165.9903 |
| 13-Sep-18 | 165.4695 |
| 14-Sep-18 | 165.6877 |
| 17-Sep-18 | 165.5895 |
| 18-Sep-18 | 165.3559 |
| 19-Sep-18 | 165.1131 |
| 20-Sep-18 | 165.1100 |
| 21-Sep-18 | 164.9631 |
| 24-Sep-18 | 165.1423 |
| 25-Sep-18 | 165.5547 |
| 26-Sep-18 | 165.3639 |
| 27-Sep-18 | 165.2640 |
| 28-Sep-18 | 164.8362 |
| 1-Oct-18 | 164.7852 |
| 2-Oct-18 | 164.8666 |
| 3-Oct-18 | 165.1873 |
| 4-Oct-18 | 166.2588 |
| 5-Oct-18 | 165.9111 |
| 8-Oct-18 | ND |
| 9-Oct-18 | 166.2982 |
| 10-Oct-18 | 166.5564 |
| 11-Oct-18 | 165.9799 |
| 12-Oct-18 | 165.9835 |
| 15-Oct-18 | 165.5861 |
| 16-Oct-18 | 165.2659 |
| 17-Oct-18 | 165.4742 |
| 18-Oct-18 | 166.5847 |
| 19-Oct-18 | 166.5224 |
| 22-Oct-18 | 166.9860 |
| 23-Oct-18 | 167.1406 |
| 24-Oct-18 | 167.3528 |
| 25-Oct-18 | 167.2493 |
| 26-Oct-18 | 167.3566 |
| 29-Oct-18 | 168.1847 |
| 30-Oct-18 | 168.7410 |
| 31-Oct-18 | 169.3535 |
| 1-Nov-18 | 168.2309 |
| 2-Nov-18 | 167.4667 |
| 5-Nov-18 | 167.8549 |
| 6-Nov-18 | 167.5362 |
| 7-Nov-18 | 167.2167 |
| 8-Nov-18 | 167.8823 |
| 9-Nov-18 | 169.0590 |
| 12-Nov-18 | ND |
| 13-Nov-18 | 169.3890 |
| 14-Nov-18 | 169.0536 |
| 15-Nov-18 | 168.6695 |
| 16-Nov-18 | 168.2396 |
| 19-Nov-18 | 168.6868 |
| 20-Nov-18 | 168.8130 |
| 21-Nov-18 | 168.2272 |
| 22-Nov-18 | ND |
| 23-Nov-18 | 169.1493 |
| 26-Nov-18 | 169.3735 |
| 27-Nov-18 | 169.4550 |
| 28-Nov-18 | 169.3365 |
| 29-Nov-18 | 168.5253 |
| 30-Nov-18 | 168.7535 |
| 3-Dec-18 | 167.9258 |
| 4-Dec-18 | 168.0331 |
| 5-Dec-18 | ND |
| 6-Dec-18 | 168.8918 |
| 7-Dec-18 | 168.4414 |
| 10-Dec-18 | 169.3781 |
| 11-Dec-18 | 169.1775 |
| 12-Dec-18 | 168.4547 |
| 13-Dec-18 | 168.8169 |
| 14-Dec-18 | 169.4008 |
| 17-Dec-18 | 168.9401 |
| 18-Dec-18 | 168.9126 |
| 19-Dec-18 | 168.5191 |
| 20-Dec-18 | 168.3703 |
| 21-Dec-18 | 168.6929 |
| 24-Dec-18 | 168.6752 |
| 25-Dec-18 | ND |
| 26-Dec-18 | 168.5410 |
| 27-Dec-18 | 167.9233 |
| 28-Dec-18 | 167.7327 |
| 31-Dec-18 | 167.5962 |
| 1-Jan-19 | ND |
| 2-Jan-19 | 167.4681 |
| 3-Jan-19 | 167.5002 |
| 4-Jan-19 | 166.7387 |
| 7-Jan-19 | 166.2303 |
| 8-Jan-19 | 166.5129 |
| 9-Jan-19 | 165.7087 |
| 10-Jan-19 | 165.3417 |
| 11-Jan-19 | 165.0295 |
| 14-Jan-19 | ND |
| 15-Jan-19 | 165.1581 |
| 16-Jan-19 | 164.8618 |
| 17-Jan-19 | 165.3961 |
| 18-Jan-19 | 165.5455 |
| 21-Jan-19 | ND |
| 22-Jan-19 | 166.1772 |
| 23-Jan-19 | 165.8829 |
| 24-Jan-19 | 165.6026 |
| 25-Jan-19 | 164.8953 |
| 28-Jan-19 | 165.2729 |
| 29-Jan-19 | 165.2123 |
| 30-Jan-19 | 165.2782 |
| 31-Jan-19 | 164.5353 |
| 1-Feb-19 | 165.2569 |
| 4-Feb-19 | 165.1304 |
| 5-Feb-19 | 165.1982 |
| 6-Feb-19 | 165.3425 |
| 7-Feb-19 | 165.4384 |
| 8-Feb-19 | 165.4544 |
| 11-Feb-19 | 166.3981 |
| 12-Feb-19 | 165.9746 |
| 13-Feb-19 | 166.2817 |
| 14-Feb-19 | 166.3924 |
| 15-Feb-19 | 166.2424 |
| 18-Feb-19 | ND |
| 19-Feb-19 | 165.7552 |
| 20-Feb-19 | ND |
| 21-Feb-19 | 165.6670 |
| 22-Feb-19 | 165.1335 |
| 25-Feb-19 | 164.6980 |
| 26-Feb-19 | 165.0135 |
| 27-Feb-19 | 164.9765 |
| 28-Feb-19 | 165.3143 |
| 1-Mar-19 | 165.7148 |
| 4-Mar-19 | 165.6829 |
| 5-Mar-19 | 165.6195 |
| 6-Mar-19 | 165.9541 |
| 7-Mar-19 | 166.6783 |
| 8-Mar-19 | 166.5163 |
| 11-Mar-19 | 166.3653 |
| 12-Mar-19 | 165.8167 |
| 13-Mar-19 | 165.8803 |
| 14-Mar-19 | 166.0288 |
| 15-Mar-19 | 165.5928 |
| 18-Mar-19 | 165.2589 |
| 19-Mar-19 | 164.9792 |
| 20-Mar-19 | 164.5751 |
| 21-Mar-19 | 164.5677 |
| 22-Mar-19 | 165.7313 |
| 25-Mar-19 | 165.1748 |
| 26-Mar-19 | 165.5618 |
| 27-Mar-19 | 166.4719 |
| 28-Mar-19 | 166.6472 |
| 29-Mar-19 | 166.3194 |
| 1-Apr-19 | 165.7820 |
| 2-Apr-19 | 165.9615 |
| 3-Apr-19 | 165.5574 |
| 4-Apr-19 | 165.7645 |
| 5-Apr-19 | 165.5988 |
| 8-Apr-19 | 165.4326 |
| 9-Apr-19 | 165.1612 |
| 10-Apr-19 | 164.9281 |
| 11-Apr-19 | 165.1281 |
| 12-Apr-19 | 164.6818 |
| 15-Apr-19 | 164.9193 |
| 16-Apr-19 | 165.3991 |
| 17-Apr-19 | 164.8895 |
| 18-Apr-19 | 165.0044 |
| 19-Apr-19 | 164.9566 |
| 22-Apr-19 | 165.2720 |
| 23-Apr-19 | 165.8394 |
| 24-Apr-19 | 166.2641 |
| 25-Apr-19 | 166.8060 |
| 26-Apr-19 | 166.2741 |
| 29-Apr-19 | 166.4420 |
| 30-Apr-19 | 166.4164 |
| 1-May-19 | 166.0320 |
| 2-May-19 | 166.8040 |
| 3-May-19 | 166.3704 |
| 6-May-19 | 166.7444 |
| 7-May-19 | 167.1961 |
| 8-May-19 | 167.1584 |
| 9-May-19 | 168.2518 |
| 10-May-19 | 167.7811 |
| 13-May-19 | 168.7654 |
| 14-May-19 | 168.5417 |
| 15-May-19 | 168.4057 |
| 16-May-19 | 168.5760 |
| 17-May-19 | 169.4085 |
| 20-May-19 | 169.2406 |
| 21-May-19 | 168.9938 |
| 22-May-19 | 168.9064 |
| 23-May-19 | 168.9929 |
| 24-May-19 | 168.8504 |
| 27-May-19 | ND |
| 28-May-19 | 169.2047 |
| 29-May-19 | 169.4256 |
| 30-May-19 | 169.0162 |
| 31-May-19 | 170.0173 |
| 3-Jun-19 | 169.9281 |
| 4-Jun-19 | 169.4588 |
| 5-Jun-19 | 169.4272 |
| 6-Jun-19 | 169.7275 |
| 7-Jun-19 | 169.5723 |
| 10-Jun-19 | 168.9368 |
| 11-Jun-19 | 168.5206 |
| 12-Jun-19 | 168.5967 |
| 13-Jun-19 | 168.7651 |
| 14-Jun-19 | 168.8626 |
| 17-Jun-19 | 169.0145 |
| 18-Jun-19 | 168.4989 |
| 19-Jun-19 | 168.5865 |
| 20-Jun-19 | 167.0806 |
| 21-Jun-19 | 167.4547 |
| 24-Jun-19 | 167.5682 |
| 25-Jun-19 | 167.6626 |
| 26-Jun-19 | 167.4856 |
| 27-Jun-19 | 167.5971 |
| 28-Jun-19 | 167.4523 |
| 1-Jul-19 | 167.0453 |
| 2-Jul-19 | 167.4403 |
| 3-Jul-19 | 167.4636 |
| 4-Jul-19 | ND |
| 5-Jul-19 | 167.5708 |
| 8-Jul-19 | 167.3208 |
| 9-Jul-19 | 167.3568 |
| 10-Jul-19 | 167.7519 |
| 11-Jul-19 | 167.2768 |
| 12-Jul-19 | 167.3197 |
| 15-Jul-19 | 167.1367 |
| 16-Jul-19 | 167.4124 |
| 17-Jul-19 | 167.2970 |
| 18-Jul-19 | 167.2844 |
| 19-Jul-19 | 167.2875 |
| 22-Jul-19 | 167.4442 |
| 23-Jul-19 | 167.7054 |
| 24-Jul-19 | 167.5222 |
| 25-Jul-19 | 167.5672 |
| 26-Jul-19 | 167.7531 |
| 29-Jul-19 | 167.9419 |
| 30-Jul-19 | 167.9075 |
| 31-Jul-19 | 167.7310 |
| 1-Aug-19 | 168.5678 |
| 2-Aug-19 | 169.6463 |
| 5-Aug-19 | 171.7621 |
| 6-Aug-19 | 171.6018 |
| 7-Aug-19 | 172.2263 |
| 8-Aug-19 | 171.3969 |
| 9-Aug-19 | 171.5984 |
| 12-Aug-19 | 172.3001 |
| 13-Aug-19 | 171.8307 |
| 14-Aug-19 | 172.2912 |
| 15-Aug-19 | 172.4472 |
| 16-Aug-19 | 172.1428 |
| 19-Aug-19 | 172.8426 |
| 20-Aug-19 | 172.7887 |
| 21-Aug-19 | 172.4485 |
| 22-Aug-19 | 173.0087 |
| 23-Aug-19 | 173.4581 |
| 26-Aug-19 | 174.3198 |
| 27-Aug-19 | 174.5867 |
| 28-Aug-19 | 174.7520 |
| 29-Aug-19 | 174.8026 |
| 30-Aug-19 | 174.7238 |
| 2-Sep-19 | ND |
| 3-Sep-19 | 175.0065 |
| 4-Sep-19 | 173.9781 |
| 5-Sep-19 | 173.6458 |
| 6-Sep-19 | 172.8197 |
| 9-Sep-19 | 172.8112 |
| 10-Sep-19 | 172.7003 |
| 11-Sep-19 | 172.7758 |
| 12-Sep-19 | 171.8403 |
| 13-Sep-19 | 171.5769 |
| 16-Sep-19 | 171.8408 |
| 17-Sep-19 | 172.1757 |
| 18-Sep-19 | 171.9580 |
| 19-Sep-19 | 172.2759 |
| 20-Sep-19 | 172.2264 |
| 23-Sep-19 | 172.5927 |
| 24-Sep-19 | 172.6169 |
| 25-Sep-19 | 173.1379 |
| 26-Sep-19 | 173.2834 |
| 27-Sep-19 | 173.2431 |
| 30-Sep-19 | 173.6256 |
| 1-Oct-19 | 173.8167 |
| 2-Oct-19 | 173.8483 |
| 3-Oct-19 | 173.4839 |
| 4-Oct-19 | 172.8921 |
| 7-Oct-19 | 173.0790 |
| 8-Oct-19 | 173.0838 |
| 9-Oct-19 | 173.0066 |
| 10-Oct-19 | 172.4745 |
| 11-Oct-19 | 171.9129 |
| 14-Oct-19 | ND |
| 15-Oct-19 | 171.7485 |
| 16-Oct-19 | 171.7701 |
| 17-Oct-19 | 171.3524 |
| 18-Oct-19 | 171.3117 |
| 21-Oct-19 | 171.1693 |
| 22-Oct-19 | 170.9609 |
| 23-Oct-19 | 170.8722 |
| 24-Oct-19 | 170.8826 |
| 25-Oct-19 | 170.7088 |
| 28-Oct-19 | 170.6438 |
| 29-Oct-19 | 170.7369 |
| 30-Oct-19 | 170.9209 |
| 31-Oct-19 | 170.7923 |
| 1-Nov-19 | 170.4156 |
| 4-Nov-19 | 170.3982 |
| 5-Nov-19 | 170.2539 |
| 6-Nov-19 | 170.2487 |
| 7-Nov-19 | 169.9193 |
| 8-Nov-19 | 170.2588 |
| 11-Nov-19 | ND |
| 12-Nov-19 | 171.0303 |
| 13-Nov-19 | 171.6812 |
| 14-Nov-19 | 171.7647 |
| 15-Nov-19 | 171.0058 |
| 18-Nov-19 | 171.2090 |
| 19-Nov-19 | 171.4984 |
| 20-Nov-19 | 171.9246 |
| 21-Nov-19 | 171.8896 |
| 22-Nov-19 | 171.9413 |
| 25-Nov-19 | 172.0113 |
| 26-Nov-19 | 172.1564 |
| 27-Nov-19 | 172.2953 |
| 28-Nov-19 | ND |
| 29-Nov-19 | 172.4317 |
| 2-Dec-19 | 172.5388 |
| 3-Dec-19 | 172.7433 |
| 4-Dec-19 | 172.4491 |
| 5-Dec-19 | 172.0562 |
| 6-Dec-19 | 171.8413 |
| 9-Dec-19 | 171.5690 |
| 10-Dec-19 | 171.5208 |
| 11-Dec-19 | 171.4260 |
| 12-Dec-19 | 170.6229 |
| 13-Dec-19 | 170.4164 |
| 16-Dec-19 | 170.1551 |
| 17-Dec-19 | 169.9776 |
| 18-Dec-19 | 170.1394 |
| 19-Dec-19 | 170.1267 |
| 20-Dec-19 | 170.0194 |
| 23-Dec-19 | 170.1137 |
| 24-Dec-19 | 170.0788 |
| 25-Dec-19 | ND |
| 26-Dec-19 | 169.8723 |
| 27-Dec-19 | 169.5834 |
| 30-Dec-19 | 169.3957 |
| 31-Dec-19 | 169.0891 |
Last Update: November 18, 2024