Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Thursday, January 02, 2020
Nominal OITP Dollar Index (Goods Only) - Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 1973 2.1287
FEB 1973 2.0559
MAR 1973 2.0170
APR 1973 2.0113
MAY 1973 2.0072
JUN 1973 1.9985
JUL 1973 1.9979
AUG 1973 1.9987
SEP 1973 2.0077
OCT 1973 2.0070
NOV 1973 2.0779
DEC 1973 2.0797
JAN 1974 2.1027
FEB 1974 2.1033
MAR 1974 2.1061
APR 1974 2.1086
MAY 1974 2.1140
JUN 1974 2.1227
JUL 1974 2.1376
AUG 1974 2.1461
SEP 1974 2.1550
OCT 1974 2.1696
NOV 1974 2.1778
DEC 1974 2.2288
JAN 1975 2.2533
FEB 1975 2.2547
MAR 1975 2.2707
APR 1975 2.3031
MAY 1975 2.3276
JUN 1975 2.3577
JUL 1975 2.4067
AUG 1975 2.4520
SEP 1975 2.4852
OCT 1975 2.5115
NOV 1975 2.5299
DEC 1975 2.5484
JAN 1976 2.5608
FEB 1976 2.5778
MAR 1976 2.6007
APR 1976 2.6231
MAY 1976 2.6426
JUN 1976 2.6572
JUL 1976 2.6561
AUG 1976 2.6597
SEP 1976 2.8153
OCT 1976 2.8525
NOV 1976 2.9272
DEC 1976 2.8865
JAN 1977 2.9194
FEB 1977 2.9635
MAR 1977 2.9764
APR 1977 2.9883
MAY 1977 3.0031
JUN 1977 3.0188
JUL 1977 3.0301
AUG 1977 3.0429
SEP 1977 3.0613
OCT 1977 3.0718
NOV 1977 3.1084
DEC 1977 3.1078
JAN 1978 3.1230
FEB 1978 3.1329
MAR 1978 3.1462
APR 1978 3.1644
MAY 1978 3.1836
JUN 1978 3.1922
JUL 1978 3.1817
AUG 1978 3.1724
SEP 1978 3.1815
OCT 1978 3.1769
NOV 1978 3.2262
DEC 1978 3.2634
JAN 1979 3.2733
FEB 1979 3.2899
MAR 1979 3.3199
APR 1979 3.3637
MAY 1979 3.3864
JUN 1979 3.4033
JUL 1979 3.4108
AUG 1979 3.4284
SEP 1979 3.4473
OCT 1979 3.4740
NOV 1979 3.5132
DEC 1979 3.5494
JAN 1980 3.6150
FEB 1980 3.6644
MAR 1980 3.7059
APR 1980 3.7245
MAY 1980 3.7167
JUN 1980 3.7267
JUL 1980 3.7453
AUG 1980 3.7746
SEP 1980 3.7898
OCT 1980 3.8226
NOV 1980 3.8664
DEC 1980 3.9043
JAN 1981 3.9363
FEB 1981 3.9945
MAR 1981 4.0459
APR 1981 4.1177
MAY 1981 4.1959
JUN 1981 4.2667
JUL 1981 4.3351
AUG 1981 4.4108
SEP 1981 4.4446
OCT 1981 4.4698
NOV 1981 4.4966
DEC 1981 4.5678
JAN 1982 4.6493
FEB 1982 4.8480
MAR 1982 5.1178
APR 1982 5.1543
MAY 1982 5.2130
JUN 1982 5.3753
JUL 1982 5.5022
AUG 1982 5.9024
SEP 1982 5.9726
OCT 1982 6.0598
NOV 1982 6.1288
DEC 1982 6.2883
JAN 1983 6.5090
FEB 1983 6.6752
MAR 1983 6.8205
APR 1983 7.0671
MAY 1983 7.2050
JUN 1983 7.3742
JUL 1983 7.4942
AUG 1983 7.6743
SEP 1983 7.8694
OCT 1983 8.0738
NOV 1983 8.1967
DEC 1983 8.3618
JAN 1984 8.5475
FEB 1984 8.7347
MAR 1984 8.9990
APR 1984 9.1681
MAY 1984 9.3583
JUN 1984 9.5706
JUL 1984 9.7911
AUG 1984 10.0145
SEP 1984 10.3387
OCT 1984 10.6678
NOV 1984 10.9508
DEC 1984 11.2053
JAN 1985 11.4492
FEB 1985 11.7246
MAR 1985 12.0669
APR 1985 12.3401
MAY 1985 12.6352
JUN 1985 12.9053
JUL 1985 13.2890
AUG 1985 13.7866
SEP 1985 14.0185
OCT 1985 14.1883
NOV 1985 14.4464
DEC 1985 14.8036
JAN 1986 15.1428
FEB 1986 15.4410
MAR 1986 15.7209
APR 1986 15.8987
MAY 1986 16.0499
JUN 1986 16.2505
JUL 1986 16.5583
AUG 1986 16.7579
SEP 1986 17.0760
OCT 1986 17.3422
NOV 1986 17.5530
DEC 1986 18.0303
JAN 1987 18.2214
FEB 1987 18.5596
MAR 1987 18.9396
APR 1987 19.2259
MAY 1987 19.4598
JUN 1987 19.7616
JUL 1987 20.1493
AUG 1987 20.3710
SEP 1987 20.6077
OCT 1987 20.9113
NOV 1987 21.1338
DEC 1987 21.6858
JAN 1988 22.2577
FEB 1988 22.5524
MAR 1988 22.7840
APR 1988 23.0471
MAY 1988 23.3889
JUN 1988 23.8178
JUL 1988 24.2637
AUG 1988 24.6662
SEP 1988 25.0194
OCT 1988 25.3384
NOV 1988 25.5905
DEC 1988 26.0879
JAN 1989 26.5457
FEB 1989 26.7892
MAR 1989 27.3129
APR 1989 27.8184
MAY 1989 28.0740
JUN 1989 28.7234
JUL 1989 29.6399
AUG 1989 30.4531
SEP 1989 31.1402
OCT 1989 31.8472
NOV 1989 32.7190
DEC 1989 34.2994
JAN 1990 35.6945
FEB 1990 37.2374
MAR 1990 38.6325
APR 1990 39.3634
MAY 1990 39.7762
JUN 1990 40.2354
JUL 1990 40.6224
AUG 1990 40.9130
SEP 1990 41.1359
OCT 1990 41.6307
NOV 1990 42.5493
DEC 1990 43.4546
JAN 1991 44.2153
FEB 1991 44.7888
MAR 1991 45.2452
APR 1991 45.6918
MAY 1991 46.0420
JUN 1991 46.3842
JUL 1991 46.8437
AUG 1991 47.0852
SEP 1991 47.4498
OCT 1991 48.3339
NOV 1991 48.8109
DEC 1991 49.4435
JAN 1992 49.8620
FEB 1992 50.3353
MAR 1992 51.1749
APR 1992 51.7021
MAY 1992 52.2170
JUN 1992 52.6936
JUL 1992 53.0923
AUG 1992 53.6292
SEP 1992 54.2984
OCT 1992 55.1854
NOV 1992 56.1864
DEC 1992 57.2426
JAN 1993 58.0819
FEB 1993 59.1223
MAR 1993 60.0026
APR 1993 60.6808
MAY 1993 61.7850
JUN 1993 62.8729
JUL 1993 63.8732
AUG 1993 64.7291
SEP 1993 65.7012
OCT 1993 66.7664
NOV 1993 67.9347
DEC 1993 68.8729
JAN 1994 74.4521
FEB 1994 75.8371
MAR 1994 77.7102
APR 1994 79.2090
MAY 1994 80.4742
JUN 1994 82.3543
JUL 1994 82.6988
AUG 1994 82.2156
SEP 1994 82.0841
OCT 1994 82.3770
NOV 1994 82.3752
DEC 1994 84.6773
JAN 1995 90.2090
FEB 1995 90.4591
MAR 1995 93.3766
APR 1995 91.5004
MAY 1995 90.5301
JUN 1995 91.0981
JUL 1995 91.0041
AUG 1995 91.9908
SEP 1995 92.8954
OCT 1995 93.8712
NOV 1995 96.3046
DEC 1995 96.8252
JAN 1996 97.0469
FEB 1996 97.1271
MAR 1996 97.2201
APR 1996 97.0798
MAY 1996 97.5473
JUN 1996 98.2923
JUL 1996 98.6171
AUG 1996 98.4179
SEP 1996 98.6120
OCT 1996 99.2471
NOV 1996 99.7555
DEC 1996 99.9272
JAN 1997 100.0000
FEB 1997 100.3112
MAR 1997 101.0092
APR 1997 101.2043
MAY 1997 101.2680
JUN 1997 101.2424
JUL 1997 102.5211
AUG 1997 103.9801
SEP 1997 105.8198
OCT 1997 108.2688
NOV 1997 111.5961
DEC 1997 118.4327
JAN 1998 125.9873
FEB 1998 123.6185
MAR 1998 122.1819
APR 1998 120.7931
MAY 1998 122.4172
JUN 1998 126.0072
JUL 1998 125.7072
AUG 1998 127.9386
SEP 1998 131.6015
OCT 1998 129.4409
NOV 1998 127.7353
DEC 1998 127.1996
JAN 1999 129.1789
FEB 1999 130.6826
MAR 1999 130.7392
APR 1999 128.9017
MAY 1999 128.3555
JUN 1999 128.3386
JUL 1999 128.0155
AUG 1999 128.9471
SEP 1999 129.6727
OCT 1999 130.2451
NOV 1999 129.0638
DEC 1999 128.4385
JAN 2000 128.1833
FEB 2000 128.1003
MAR 2000 127.4525
APR 2000 127.9445
MAY 2000 129.2822
JUN 2000 130.5076
JUL 2000 129.7429
AUG 2000 129.1509
SEP 2000 129.9472
OCT 2000 131.5955
NOV 2000 132.4979
DEC 2000 133.2803
JAN 2001 134.7943
FEB 2001 134.3116
MAR 2001 135.2289
APR 2001 135.7426
MAY 2001 135.2931
JUN 2001 135.7261
JUL 2001 136.6282
AUG 2001 135.4775
SEP 2001 137.0073
OCT 2001 137.6831
NOV 2001 136.6969
DEC 2001 136.0759
JAN 2002 137.2076
FEB 2002 137.7766
MAR 2002 137.5778
APR 2002 137.9183
MAY 2002 138.8464
JUN 2002 139.8633
JUL 2002 139.7541
AUG 2002 140.8584
SEP 2002 142.7221
OCT 2002 144.3395
NOV 2002 143.5322
DEC 2002 143.5661
JAN 2003 144.2902
FEB 2003 145.8177
MAR 2003 145.8229
APR 2003 143.9081
MAY 2003 141.6877
JUN 2003 142.0085
JUL 2003 141.7609
AUG 2003 143.1065
SEP 2003 142.9158
OCT 2003 143.1497
NOV 2003 143.4432
DEC 2003 143.5785
JAN 2004 142.0604
FEB 2004 142.3437
MAR 2004 142.5164
APR 2004 142.8422
MAY 2004 144.9031
JUN 2004 144.6336
JUL 2004 144.5890
AUG 2004 144.5789
SEP 2004 144.2545
OCT 2004 143.6110
NOV 2004 142.0793
DEC 2004 140.4921
JAN 2005 140.2723
FEB 2005 139.4126
MAR 2005 139.5836
APR 2005 139.5514
MAY 2005 138.7654
JUN 2005 138.8283
JUL 2005 138.6506
AUG 2005 137.5929
SEP 2005 138.0479
OCT 2005 138.4919
NOV 2005 138.0146
DEC 2005 137.5121
JAN 2006 136.0093
FEB 2006 135.2972
MAR 2006 135.7824
APR 2006 135.6936
MAY 2006 135.5140
JUN 2006 137.1923
JUL 2006 135.8134
AUG 2006 135.2801
SEP 2006 135.2452
OCT 2006 134.6957
NOV 2006 133.9299
DEC 2006 132.9019
JAN 2007 133.0522
FEB 2007 132.6031
MAR 2007 132.6263
APR 2007 131.4982
MAY 2007 130.3130
JUN 2007 130.0767
JUL 2007 129.1142
AUG 2007 130.4806
SEP 2007 129.6913
OCT 2007 127.8060
NOV 2007 127.1690
DEC 2007 126.7479
JAN 2008 125.7927
FEB 2008 124.5042
MAR 2008 123.5257
APR 2008 122.4481
MAY 2008 122.8234
JUN 2008 122.2364
JUL 2008 121.3773
AUG 2008 122.3907
SEP 2008 125.7858
OCT 2008 134.1841
NOV 2008 136.8822
DEC 2008 137.4698
JAN 2009 138.4298
FEB 2009 141.6427
MAR 2009 142.0172
APR 2009 137.7142
MAY 2009 135.2540
JUN 2009 134.8858
JUL 2009 134.8752
AUG 2009 133.6917
SEP 2009 133.7845
OCT 2009 132.1587
NOV 2009 131.6578
DEC 2009 131.3583
JAN 2010 131.2068
FEB 2010 132.2102
MAR 2010 130.7303
APR 2010 129.3049
MAY 2010 131.5047
JUN 2010 132.0325
JUL 2010 131.4304
AUG 2010 130.7236
SEP 2010 129.7497
OCT 2010 127.4253
NOV 2010 127.3373
DEC 2010 127.5011
JAN 2011 126.0479
FEB 2011 125.6327
MAR 2011 125.1392
APR 2011 123.2023
MAY 2011 122.9722
JUN 2011 123.0334
JUL 2011 122.1360
AUG 2011 123.4339
SEP 2011 127.0170
OCT 2011 128.5057
NOV 2011 129.0753
DEC 2011 129.8130
JAN 2012 128.1952
FEB 2012 125.7053
MAR 2012 126.1503
APR 2012 127.0513
MAY 2012 129.4713
JUN 2012 131.2566
JUL 2012 129.8825
AUG 2012 129.1876
SEP 2012 127.8577
OCT 2012 126.9684
NOV 2012 127.2640
DEC 2012 126.6103
JAN 2013 125.8301
FEB 2013 126.3421
MAR 2013 126.1392
APR 2013 125.4151
MAY 2013 125.4947
JUN 2013 128.2083
JUL 2013 128.1961
AUG 2013 129.0925
SEP 2013 129.0086
OCT 2013 127.9660
NOV 2013 128.6871
DEC 2013 128.8889
JAN 2014 129.8543
FEB 2014 130.6049
MAR 2014 130.8363
APR 2014 130.3045
MAY 2014 129.7446
JUN 2014 129.7890
JUL 2014 129.4025
AUG 2014 129.8755
SEP 2014 130.7368
OCT 2014 132.1535
NOV 2014 133.7476
DEC 2014 137.7347
JAN 2015 138.8297
FEB 2015 140.0117
MAR 2015 141.4117
APR 2015 139.8701
MAY 2015 140.0514
JUN 2015 141.3552
JUL 2015 143.3274
AUG 2015 147.8418
SEP 2015 150.0418
OCT 2015 148.3180
NOV 2015 148.9795
DEC 2015 151.4490
JAN 2016 155.8586
FEB 2016 156.2583
MAR 2016 152.6913
APR 2016 151.0203
MAY 2016 153.3900
JUN 2016 154.5933
JUL 2016 154.6707
AUG 2016 153.5298
SEP 2016 155.3132
OCT 2016 155.4923
NOV 2016 159.7253
DEC 2016 161.8175
JAN 2017 162.5271
FEB 2017 159.3273
MAR 2017 157.4919
APR 2017 156.0835
MAY 2017 156.0134
JUN 2017 154.2581
JUL 2017 153.3625
AUG 2017 152.1802
SEP 2017 151.0523
OCT 2017 153.7160
NOV 2017 153.6039
DEC 2017 153.4252
JAN 2018 150.4500
FEB 2018 152.0755
MAR 2018 152.5421
APR 2018 152.5753
MAY 2018 156.8948
JUN 2018 160.0210
JUL 2018 161.0552
AUG 2018 163.4462
SEP 2018 165.6793
OCT 2018 166.5284
NOV 2018 168.5459
DEC 2018 168.5486
JAN 2019 165.7174
FEB 2019 165.5371
MAR 2019 165.7684
APR 2019 165.5672
MAY 2019 168.3038
JUN 2019 168.5098
JUL 2019 167.4789
AUG 2019 172.5247
SEP 2019 172.8066
OCT 2019 171.8849
NOV 2019 171.2807
DEC 2019 170.7493
Back to Top
Last Update: November 01, 2024
Back to Top