RSS Data Download FRED

The Board of Governors of the Federal Reserve System and the Federal Reserve Bank of St. Louis's Federal Reserve Economic Data (FRED) program are working together to expand options for finding, accessing, and visualizing data from the Board's Data Download Program (DDP) in FRED. Learn more about the DDP and FRED partnership .

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: April 21, 2025

Foreign Exchange Rates -- H.10 Weekly

(Rates in currency units per U.S. dollar except as noted by an asterisk)
COUNTRY CURRENCY Apr. 14 Apr. 15 Apr. 16 Apr. 17 Apr. 18
*AUSTRALIA DOLLAR 0.6312 0.6358 0.6389 0.6382 0.6375
BRAZIL REAL 5.8649 5.8809 5.8610 5.8308 5.8067
CANADA DOLLAR 1.3892 1.3944 1.3882 1.3856 1.3846
CHINA, P.R. YUAN 7.3119 7.3150 7.3053 7.2990 7.2996
DENMARK KRONE 6.5728 6.6114 6.5599 6.5704 6.5528
*EMU MEMBERS EURO 1.1358 1.1290 1.1382 1.1364 1.1390
HONG KONG DOLLAR 7.7550 7.7573 7.7609 7.7631 7.7626
INDIA RUPEE 86.0200 85.7600 85.6700 85.3700 85.4300
JAPAN YEN 142.9600 143.1000 142.5600 142.3300 142.2200
MALAYSIA RINGGIT 4.4100 4.4100 4.4080 4.4050 4.4100
MEXICO PESO 20.1255 19.9704 19.9648 19.8079 19.7175
*NEW ZEALAND DOLLAR 0.5867 0.5916 0.5929 0.5971 0.5933
NORWAY KRONE 10.6027 10.6184 10.5540 10.4788 10.4823
SINGAPORE DOLLAR 1.3164 1.3184 1.3106 1.3110 1.3109
SOUTH AFRICA RAND 18.8924 18.9895 18.7977 18.7973 18.8387
SOUTH KOREA WON 1422.5600 1427.1600 1415.2400 1416.1000 1423.4900
SRI LANKA RUPEE 298.0100 297.7300 298.1900 298.8500 298.6600
SWEDEN KRONA 9.7743 9.8589 9.7494 9.6330 9.6353
SWITZERLAND FRANC 0.8139 0.8209 0.8142 0.8203 0.8174
TAIWAN DOLLAR 32.3600 32.4800 32.4800 32.4900 32.5800
THAILAND BAHT 33.5700 33.5600 33.0900 33.3700 33.3600
*UNITED KINGDOM POUND 1.3176 1.3223 1.3247 1.3259 1.3279
VENEZUELA BOLIVAR 78.1676 78.3949 79.5849 79.5849 79.6847
Memo:
UNITED STATES DOLLAR  
1) BROAD JAN06=100 123.9908 124.1129 123.6167 123.4733 123.3365
2) AFE JAN06=100 112.9371 113.3550 112.6821 112.7059 112.5298
3) EME JAN06=100 137.2991 137.0882 136.7878 136.4549 136.3615
* U.S. dollars per currency unit.
ND = No data for this date.

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Last Update: April 21, 2025
Back to Top