Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Nov. 25	Nov. 26	Nov. 27	Nov. 28	Nov. 29
*AUSTRALIA	DOLLAR	0.6770	0.6787	0.6780	ND	0.6762
BRAZIL	REAL	4.2153	4.2594	4.2569	ND	4.2272
CANADA	DOLLAR	1.3312	1.3285	1.3284	ND	1.3291
CHINA, P.R.	YUAN	7.0349	7.0319	7.0280	ND	7.0308
DENMARK	KRONE	6.7871	6.7841	6.7901	ND	6.7803
*EMU MEMBERS	EURO	1.1009	1.1012	1.1002	ND	1.1019
HONG KONG	DOLLAR	7.8263	7.8286	7.8281	ND	7.8267
INDIA	RUPEE	71.6900	71.5100	71.2600	ND	71.7500
JAPAN	YEN	108.9500	109.1100	109.3800	ND	109.4700
MALAYSIA	RINGGIT	4.1770	4.1810	4.1710	ND	4.1750
MEXICO	PESO	19.4620	19.4930	19.5370	ND	19.5430
*NEW ZEALAND	DOLLAR	0.6402	0.6420	0.6429	ND	0.6419
NORWAY	KRONE	9.1934	9.1725	9.1659	ND	9.2156
SINGAPORE	DOLLAR	1.3654	1.3645	1.3652	ND	1.3674
SOUTH AFRICA	RAND	14.7740	14.7920	14.7360	ND	14.6360
SOUTH KOREA	WON	1173.0900	1175.5900	1176.8900	ND	1181.3300
SRI LANKA	RUPEE	180.8500	181.5000	180.9500	ND	180.8500
SWEDEN	KRONA	9.6468	9.5976	9.5794	ND	9.5700
SWITZERLAND	FRANC	0.9964	0.9978	0.9996	ND	1.0001
TAIWAN	DOLLAR	30.5100	30.5100	30.5000	ND	30.5000
THAILAND	BAHT	30.1900	30.2300	30.2300	ND	30.2200
*UNITED KINGDOM	POUND	1.2885	1.2850	1.2881	ND	1.2939
VENEZUELA	BOLIVAR	32557.15	33286.82	35381.94	ND	38108.71
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	117.1089	117.1497	117.2214	ND	117.2188
2) AFE	JAN06=100	110.9070	110.8799	110.9363	ND	110.8564
3) EME	JAN06=100	124.8248	124.9373	125.0259	ND	125.1048
4) BROAD - goods only	JAN97=100	130.4365	130.4823	130.5760	ND	130.5986
5) MAJOR - goods only	MAR73=100	92.7442	92.7168	92.7726	ND	92.7133
6) OITP - goods only	JAN97=100	172.0113	172.1564	172.2953	ND	172.4317

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top