Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: December 4, 2023
Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| COUNTRY | CURRENCY | Nov. 27 | Nov. 28 | Nov. 29 | Nov. 30 | Dec. 1 | ||
|---|---|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.6597 | 0.6666 | 0.6618 | 0.6614 | 0.6660 | ||
| BRAZIL | REAL | 4.9058 | 4.8614 | 4.8962 | 4.9297 | 4.8860 | ||
| CANADA | DOLLAR | 1.3633 | 1.3562 | 1.3596 | 1.3587 | 1.3495 | ||
| CHINA, P.R. | YUAN | 7.1528 | 7.1380 | 7.1300 | 7.1360 | 7.1386 | ||
| DENMARK | KRONE | 6.8165 | 6.7743 | 6.7966 | 6.8349 | 6.8537 | ||
| *EMU MEMBERS | EURO | 1.0937 | 1.1007 | 1.0969 | 1.0908 | 1.0878 | ||
| HONG KONG | DOLLAR | 7.7920 | 7.7970 | 7.8057 | 7.8095 | 7.8147 | ||
| INDIA | RUPEE | 83.3400 | 83.3300 | 83.3100 | 83.3600 | 83.2700 | ||
| JAPAN | YEN | 148.8900 | 147.4100 | 147.3900 | 147.8700 | 147.0000 | ||
| MALAYSIA | RINGGIT | 4.6790 | 4.6700 | 4.6498 | 4.6603 | 4.6710 | ||
| MEXICO | PESO | 17.1520 | 17.1180 | 17.2022 | 17.3758 | 17.2032 | ||
| *NEW ZEALAND | DOLLAR | 0.6090 | 0.6148 | 0.6149 | 0.6166 | 0.6198 | ||
| NORWAY | KRONE | 10.6734 | 10.6156 | 10.6595 | 10.7717 | 10.6668 | ||
| SINGAPORE | DOLLAR | 1.3375 | 1.3306 | 1.3328 | 1.3359 | 1.3343 | ||
| SOUTH AFRICA | RAND | 18.7252 | 18.6077 | 18.6600 | 18.8698 | 18.6297 | ||
| SOUTH KOREA | WON | 1304.3300 | 1293.7100 | 1292.7400 | 1289.9500 | 1305.4500 | ||
| SRI LANKA | RUPEE | 328.7500 | 329.0000 | 328.2500 | 327.7500 | 327.2500 | ||
| SWEDEN | KRONA | 10.4470 | 10.3235 | 10.3670 | 10.4386 | 10.3749 | ||
| SWITZERLAND | FRANC | 0.8811 | 0.8763 | 0.8752 | 0.8725 | 0.8706 | ||
| TAIWAN | DOLLAR | 31.5500 | 31.4500 | 31.1900 | 31.2600 | 31.3400 | ||
| THAILAND | BAHT | 35.0900 | 34.7100 | 34.8900 | 35.2000 | 34.9100 | ||
| *UNITED KINGDOM | POUND | 1.2613 | 1.2713 | 1.2690 | 1.2640 | 1.2682 | ||
| VENEZUELA | BOLIVAR | 35.4133 | 35.3821 | 35.3897 | 35.4052 | 35.4243 | ||
| Memo: | ||||||||
| UNITED STATES | DOLLAR | |||||||
| 1) BROAD | JAN06=100 | 120.6074 | 120.0411 | 120.2380 | 120.6511 | 120.3697 | ||
| 2) AFE | JAN06=100 | 115.7708 | 114.9933 | 115.2719 | 115.5900 | 115.3409 | ||
| 3) EME | JAN06=100 | 127.2879 | 126.9226 | 127.0414 | 127.5553 | 127.2373 | ||
* U.S. dollars per currency unit.
ND = No data for this date.
ND = No data for this date.
Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Last Update: December 04, 2023