Foreign Exchange Rates - H.10
RSS DDP
Effective on February 4, 2019, the Federal Reserve Board staff will make major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes will affect the calculation of index weights and country composition. The new dollar indexes will go back to (and be indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".
Release Date: Monday, January 28, 2019
Nominal Broad Dollar Index -- Daily Index
(Rates in currency units per U.S. dollar except as noted)| 4-JAN-95 | 94.3497 |
|---|---|
| 5-JAN-95 | 94.0717 |
| 6-JAN-95 | 94.3577 |
| 9-JAN-95 | 94.3348 |
| 10-JAN-95 | 94.5032 |
| 11-JAN-95 | 94.3459 |
| 12-JAN-95 | 94.0445 |
| 13-JAN-95 | 93.7082 |
| 16-JAN-95 | ND |
| 17-JAN-95 | 93.6698 |
| 18-JAN-95 | 93.7648 |
| 19-JAN-95 | 94.1359 |
| 20-JAN-95 | 94.0024 |
| 23-JAN-95 | 94.0697 |
| 24-JAN-95 | 94.0433 |
| 25-JAN-95 | 93.9917 |
| 26-JAN-95 | 93.8467 |
| 27-JAN-95 | 93.9187 |
| 30-JAN-95 | 94.5784 |
| 31-JAN-95 | 94.1663 |
| 1-FEB-95 | 93.8113 |
| 2-FEB-95 | 93.6684 |
| 3-FEB-95 | 93.7314 |
| 6-FEB-95 | 93.6949 |
| 7-FEB-95 | 93.7250 |
| 8-FEB-95 | 93.6287 |
| 9-FEB-95 | 93.8012 |
| 10-FEB-95 | 93.8686 |
| 13-FEB-95 | 93.8069 |
| 14-FEB-95 | 93.9166 |
| 15-FEB-95 | 94.2170 |
| 16-FEB-95 | 93.9589 |
| 17-FEB-95 | 93.6455 |
| 20-FEB-95 | ND |
| 21-FEB-95 | 92.9517 |
| 22-FEB-95 | 93.4153 |
| 23-FEB-95 | 93.0316 |
| 24-FEB-95 | 93.2934 |
| 27-FEB-95 | 93.4821 |
| 28-FEB-95 | 93.2739 |
| 1-MAR-95 | 93.3967 |
| 2-MAR-95 | 93.3076 |
| 3-MAR-95 | 92.8492 |
| 6-MAR-95 | 92.8299 |
| 7-MAR-95 | 92.5866 |
| 8-MAR-95 | 92.7056 |
| 9-MAR-95 | 93.3230 |
| 10-MAR-95 | 92.5914 |
| 13-MAR-95 | 92.5521 |
| 14-MAR-95 | 92.8158 |
| 15-MAR-95 | 92.5107 |
| 16-MAR-95 | 93.1858 |
| 17-MAR-95 | 92.9681 |
| 20-MAR-95 | 92.8657 |
| 21-MAR-95 | 92.9472 |
| 22-MAR-95 | 92.9394 |
| 23-MAR-95 | 92.7533 |
| 24-MAR-95 | 92.7278 |
| 27-MAR-95 | 92.4099 |
| 28-MAR-95 | 92.3598 |
| 29-MAR-95 | 92.1329 |
| 30-MAR-95 | 92.5428 |
| 31-MAR-95 | 91.6730 |
| 3-APR-95 | 91.5439 |
| 4-APR-95 | 91.4422 |
| 5-APR-95 | 91.1362 |
| 6-APR-95 | 90.9937 |
| 7-APR-95 | 90.6043 |
| 10-APR-95 | 90.9282 |
| 11-APR-95 | 90.5159 |
| 12-APR-95 | 90.4715 |
| 13-APR-95 | 90.2421 |
| 14-APR-95 | 90.1885 |
| 17-APR-95 | 89.5575 |
| 18-APR-95 | 89.4572 |
| 19-APR-95 | 89.2550 |
| 20-APR-95 | 89.9161 |
| 21-APR-95 | 89.6813 |
| 24-APR-95 | 89.6532 |
| 25-APR-95 | 89.2065 |
| 26-APR-95 | 89.6113 |
| 27-APR-95 | 89.5049 |
| 28-APR-95 | 89.8462 |
| 1-MAY-95 | 89.6059 |
| 2-MAY-95 | 89.5753 |
| 3-MAY-95 | 89.3629 |
| 4-MAY-95 | 89.3600 |
| 5-MAY-95 | 89.3393 |
| 8-MAY-95 | 89.0259 |
| 9-MAY-95 | 89.1277 |
| 10-MAY-95 | 89.5708 |
| 11-MAY-95 | 90.3016 |
| 12-MAY-95 | 90.7592 |
| 15-MAY-95 | 90.8072 |
| 16-MAY-95 | 90.5372 |
| 17-MAY-95 | 90.6876 |
| 18-MAY-95 | 91.0841 |
| 19-MAY-95 | 90.7274 |
| 22-MAY-95 | 90.9440 |
| 23-MAY-95 | 91.1619 |
| 24-MAY-95 | 91.0456 |
| 25-MAY-95 | 90.2275 |
| 26-MAY-95 | 89.6213 |
| 29-MAY-95 | ND |
| 30-MAY-95 | 89.7872 |
| 31-MAY-95 | 90.3528 |
| 1-JUN-95 | 90.5529 |
| 2-JUN-95 | 90.5406 |
| 5-JUN-95 | 90.2420 |
| 6-JUN-95 | 90.4785 |
| 7-JUN-95 | 90.2340 |
| 8-JUN-95 | 90.4711 |
| 9-JUN-95 | 90.3178 |
| 12-JUN-95 | 90.3370 |
| 13-JUN-95 | 90.3978 |
| 14-JUN-95 | 90.1945 |
| 15-JUN-95 | 90.4318 |
| 16-JUN-95 | 90.2851 |
| 19-JUN-95 | 90.4165 |
| 20-JUN-95 | 90.2287 |
| 21-JUN-95 | 90.1526 |
| 22-JUN-95 | 90.2790 |
| 23-JUN-95 | 90.0461 |
| 26-JUN-95 | 90.1469 |
| 27-JUN-95 | 90.0770 |
| 28-JUN-95 | 90.6521 |
| 29-JUN-95 | 90.1648 |
| 30-JUN-95 | 90.1676 |
| 3-JUL-95 | 90.0725 |
| 4-JUL-95 | ND |
| 5-JUL-95 | 90.0939 |
| 6-JUL-95 | 90.1200 |
| 7-JUL-95 | 90.3564 |
| 10-JUL-95 | 90.3690 |
| 11-JUL-95 | 90.4803 |
| 12-JUL-95 | 90.4685 |
| 13-JUL-95 | 90.2670 |
| 14-JUL-95 | 90.3241 |
| 17-JUL-95 | 90.4601 |
| 18-JUL-95 | 90.4441 |
| 19-JUL-95 | 90.3775 |
| 20-JUL-95 | 90.3744 |
| 21-JUL-95 | 90.4578 |
| 24-JUL-95 | 90.2562 |
| 25-JUL-95 | 90.5011 |
| 26-JUL-95 | 90.3829 |
| 27-JUL-95 | 90.2824 |
| 28-JUL-95 | 90.3208 |
| 31-JUL-95 | 90.4943 |
| 1-AUG-95 | 90.4530 |
| 2-AUG-95 | 90.9323 |
| 3-AUG-95 | 90.7751 |
| 4-AUG-95 | 90.8884 |
| 7-AUG-95 | 91.1457 |
| 8-AUG-95 | 91.2866 |
| 9-AUG-95 | 91.2712 |
| 10-AUG-95 | 91.6553 |
| 11-AUG-95 | 92.0529 |
| 14-AUG-95 | 92.1483 |
| 15-AUG-95 | 93.1533 |
| 16-AUG-95 | 93.4313 |
| 17-AUG-95 | 93.6258 |
| 18-AUG-95 | 93.4226 |
| 21-AUG-95 | 93.3829 |
| 22-AUG-95 | 93.5260 |
| 23-AUG-95 | 93.5275 |
| 24-AUG-95 | 93.4861 |
| 25-AUG-95 | 93.4085 |
| 28-AUG-95 | 93.1568 |
| 29-AUG-95 | 93.4333 |
| 30-AUG-95 | 93.5749 |
| 31-AUG-95 | 93.3792 |
| 1-SEP-95 | 93.2800 |
| 4-SEP-95 | ND |
| 5-SEP-95 | 93.2809 |
| 6-SEP-95 | 93.5837 |
| 7-SEP-95 | 93.5226 |
| 8-SEP-95 | 93.8333 |
| 11-SEP-95 | 93.7501 |
| 12-SEP-95 | 93.9137 |
| 13-SEP-95 | 94.5305 |
| 14-SEP-95 | 94.6614 |
| 15-SEP-95 | 94.7999 |
| 18-SEP-95 | 94.8321 |
| 19-SEP-95 | 94.8512 |
| 20-SEP-95 | 94.5618 |
| 21-SEP-95 | 93.5385 |
| 22-SEP-95 | 93.0718 |
| 25-SEP-95 | 93.4297 |
| 26-SEP-95 | 93.5824 |
| 27-SEP-95 | 93.4304 |
| 28-SEP-95 | 93.3176 |
| 29-SEP-95 | 93.1247 |
| 2-OCT-95 | 93.3178 |
| 3-OCT-95 | 93.6475 |
| 4-OCT-95 | 93.4148 |
| 5-OCT-95 | 93.3255 |
| 6-OCT-95 | 93.4439 |
| 9-OCT-95 | ND |
| 10-OCT-95 | 93.6756 |
| 11-OCT-95 | 93.7013 |
| 12-OCT-95 | 93.5438 |
| 13-OCT-95 | 93.7500 |
| 16-OCT-95 | 93.6038 |
| 17-OCT-95 | 93.5470 |
| 18-OCT-95 | 93.6605 |
| 19-OCT-95 | 93.4636 |
| 20-OCT-95 | 93.4561 |
| 23-OCT-95 | 93.4128 |
| 24-OCT-95 | 93.6089 |
| 25-OCT-95 | 93.8301 |
| 26-OCT-95 | 94.1697 |
| 27-OCT-95 | 94.2770 |
| 30-OCT-95 | 93.9997 |
| 31-OCT-95 | 94.0469 |
| 1-NOV-95 | 94.5512 |
| 2-NOV-95 | 94.6016 |
| 3-NOV-95 | 94.9859 |
| 6-NOV-95 | 94.6689 |
| 7-NOV-95 | 94.9194 |
| 8-NOV-95 | 94.9835 |
| 9-NOV-95 | 94.9104 |
| 10-NOV-95 | ND |
| 13-NOV-95 | 95.0456 |
| 14-NOV-95 | 95.1137 |
| 15-NOV-95 | 94.8184 |
| 16-NOV-95 | 95.0371 |
| 17-NOV-95 | 94.8239 |
| 20-NOV-95 | 94.8149 |
| 21-NOV-95 | 94.7988 |
| 22-NOV-95 | 94.5531 |
| 23-NOV-95 | ND |
| 24-NOV-95 | 94.8522 |
| 27-NOV-95 | 95.0794 |
| 28-NOV-95 | 94.9058 |
| 29-NOV-95 | 94.9502 |
| 30-NOV-95 | 95.2557 |
| 1-DEC-95 | 95.2476 |
| 4-DEC-95 | 95.2174 |
| 5-DEC-95 | 95.2685 |
| 6-DEC-95 | 95.2935 |
| 7-DEC-95 | 95.3890 |
| 8-DEC-95 | 95.5128 |
| 11-DEC-95 | 95.5585 |
| 12-DEC-95 | 95.9997 |
| 13-DEC-95 | 96.0184 |
| 14-DEC-95 | 95.8171 |
| 15-DEC-95 | 95.8824 |
| 18-DEC-95 | 95.7035 |
| 19-DEC-95 | 95.7371 |
| 20-DEC-95 | ND |
| 21-DEC-95 | 95.4958 |
| 22-DEC-95 | 95.6234 |
| 25-DEC-95 | ND |
| 26-DEC-95 | 95.4102 |
| 27-DEC-95 | 95.4634 |
| 28-DEC-95 | ND |
| 29-DEC-95 | ND |
| 1-JAN-96 | ND |
| 2-JAN-96 | 95.7118 |
| 3-JAN-96 | 95.6705 |
| 4-JAN-96 | 96.2672 |
| 5-JAN-96 | 95.9242 |
| 8-JAN-96 | 96.1264 |
| 9-JAN-96 | 95.9512 |
| 10-JAN-96 | 96.0586 |
| 11-JAN-96 | 96.0051 |
| 12-JAN-96 | 95.9306 |
| 15-JAN-96 | ND |
| 16-JAN-96 | 96.4400 |
| 17-JAN-96 | 96.4778 |
| 18-JAN-96 | 96.4427 |
| 19-JAN-96 | 96.5846 |
| 22-JAN-96 | 96.5739 |
| 23-JAN-96 | 96.7040 |
| 24-JAN-96 | 96.9596 |
| 25-JAN-96 | 97.0605 |
| 26-JAN-96 | 97.2105 |
| 29-JAN-96 | 97.1124 |
| 30-JAN-96 | 97.1622 |
| 31-JAN-96 | 97.0785 |
| 1-FEB-96 | 97.0945 |
| 2-FEB-96 | 96.9357 |
| 5-FEB-96 | 96.4430 |
| 6-FEB-96 | 96.5957 |
| 7-FEB-96 | 96.6819 |
| 8-FEB-96 | 96.7906 |
| 9-FEB-96 | 96.8868 |
| 12-FEB-96 | 96.7959 |
| 13-FEB-96 | 96.9141 |
| 14-FEB-96 | 96.8393 |
| 15-FEB-96 | 96.7597 |
| 16-FEB-96 | 96.5556 |
| 19-FEB-96 | ND |
| 20-FEB-96 | 96.6251 |
| 21-FEB-96 | 96.4337 |
| 22-FEB-96 | 96.3190 |
| 23-FEB-96 | 96.2146 |
| 26-FEB-96 | 96.1820 |
| 27-FEB-96 | 96.1512 |
| 28-FEB-96 | 96.3747 |
| 29-FEB-96 | 96.5937 |
| 1-MAR-96 | 96.7112 |
| 4-MAR-96 | 96.5786 |
| 5-MAR-96 | 96.5676 |
| 6-MAR-96 | ND |
| 7-MAR-96 | 96.5714 |
| 8-MAR-96 | 96.7512 |
| 11-MAR-96 | 96.6501 |
| 12-MAR-96 | 96.6445 |
| 13-MAR-96 | 96.5712 |
| 14-MAR-96 | 96.5514 |
| 15-MAR-96 | 96.5773 |
| 18-MAR-96 | 96.5115 |
| 19-MAR-96 | 96.4615 |
| 20-MAR-96 | 96.4585 |
| 21-MAR-96 | 96.6080 |
| 22-MAR-96 | 96.6389 |
| 25-MAR-96 | 96.5639 |
| 26-MAR-96 | 96.5767 |
| 27-MAR-96 | 96.7986 |
| 28-MAR-96 | 96.5799 |
| 29-MAR-96 | 96.6419 |
| 1-APR-96 | 96.6247 |
| 2-APR-96 | 96.5986 |
| 3-APR-96 | 96.5205 |
| 4-APR-96 | 96.5500 |
| 5-APR-96 | 96.6834 |
| 8-APR-96 | 96.5894 |
| 9-APR-96 | 96.8785 |
| 10-APR-96 | 97.0124 |
| 11-APR-96 | 96.9857 |
| 12-APR-96 | 97.0607 |
| 15-APR-96 | 97.0758 |
| 16-APR-96 | 97.0508 |
| 17-APR-96 | 96.9626 |
| 18-APR-96 | 96.8648 |
| 19-APR-96 | 96.7881 |
| 22-APR-96 | 97.0355 |
| 23-APR-96 | 97.0702 |
| 24-APR-96 | 97.1353 |
| 25-APR-96 | 97.1831 |
| 26-APR-96 | 97.0410 |
| 29-APR-96 | 96.8869 |
| 30-APR-96 | 96.9887 |
| 1-MAY-96 | 97.1113 |
| 2-MAY-96 | 97.0237 |
| 3-MAY-96 | 97.0308 |
| 6-MAY-96 | 97.1364 |
| 7-MAY-96 | 97.0361 |
| 8-MAY-96 | 96.9562 |
| 9-MAY-96 | 96.9314 |
| 10-MAY-96 | 97.0740 |
| 13-MAY-96 | 97.0821 |
| 14-MAY-96 | 97.2183 |
| 15-MAY-96 | 97.3812 |
| 16-MAY-96 | 97.3753 |
| 17-MAY-96 | 97.2761 |
| 20-MAY-96 | 97.5260 |
| 21-MAY-96 | 97.5752 |
| 22-MAY-96 | 97.5732 |
| 23-MAY-96 | 97.5576 |
| 24-MAY-96 | 97.8718 |
| 27-MAY-96 | ND |
| 28-MAY-96 | 98.0510 |
| 29-MAY-96 | 97.9164 |
| 30-MAY-96 | 97.5817 |
| 31-MAY-96 | 97.4956 |
| 3-JUN-96 | 97.5734 |
| 4-JUN-96 | 97.7073 |
| 5-JUN-96 | 97.6902 |
| 6-JUN-96 | 97.8092 |
| 7-JUN-96 | 97.8715 |
| 10-JUN-96 | 97.8717 |
| 11-JUN-96 | 98.0650 |
| 12-JUN-96 | 98.0269 |
| 13-JUN-96 | 98.0186 |
| 14-JUN-96 | 97.8230 |
| 17-JUN-96 | 97.6940 |
| 18-JUN-96 | 97.5989 |
| 19-JUN-96 | 97.5837 |
| 20-JUN-96 | 97.6729 |
| 21-JUN-96 | 97.9255 |
| 24-JUN-96 | 97.9144 |
| 25-JUN-96 | 97.8654 |
| 26-JUN-96 | 97.9025 |
| 27-JUN-96 | 97.8210 |
| 28-JUN-96 | 97.8203 |
| 1-JUL-96 | 97.8306 |
| 2-JUL-96 | 97.9320 |
| 3-JUL-96 | 97.8717 |
| 4-JUL-96 | ND |
| 5-JUL-96 | 98.2264 |
| 8-JUL-96 | 98.3064 |
| 9-JUL-96 | 98.0866 |
| 10-JUL-96 | 98.0646 |
| 11-JUL-96 | 98.0432 |
| 12-JUL-96 | 98.1312 |
| 15-JUL-96 | 98.1328 |
| 16-JUL-96 | 97.5916 |
| 17-JUL-96 | 97.5376 |
| 18-JUL-96 | 97.3531 |
| 19-JUL-96 | 97.3718 |
| 22-JUL-96 | 97.2096 |
| 23-JUL-96 | 97.3802 |
| 24-JUL-96 | 97.4168 |
| 25-JUL-96 | 97.2847 |
| 26-JUL-96 | 97.4201 |
| 29-JUL-96 | 97.4032 |
| 30-JUL-96 | 97.3316 |
| 31-JUL-96 | 97.0845 |
| 1-AUG-96 | 97.0092 |
| 2-AUG-96 | 97.1860 |
| 5-AUG-96 | 97.1817 |
| 6-AUG-96 | 97.2167 |
| 7-AUG-96 | 97.3539 |
| 8-AUG-96 | 97.3865 |
| 9-AUG-96 | 97.2798 |
| 12-AUG-96 | 97.1795 |
| 13-AUG-96 | 97.1907 |
| 14-AUG-96 | 97.3620 |
| 15-AUG-96 | 97.3847 |
| 16-AUG-96 | 97.3969 |
| 19-AUG-96 | 97.3158 |
| 20-AUG-96 | 97.3681 |
| 21-AUG-96 | 97.3189 |
| 22-AUG-96 | 97.3519 |
| 23-AUG-96 | 97.2727 |
| 26-AUG-96 | 97.1297 |
| 27-AUG-96 | 97.1351 |
| 28-AUG-96 | 97.1285 |
| 29-AUG-96 | 97.2487 |
| 30-AUG-96 | 97.3231 |
| 2-SEP-96 | ND |
| 3-SEP-96 | 97.4593 |
| 4-SEP-96 | 97.3663 |
| 5-SEP-96 | 97.4611 |
| 6-SEP-96 | 97.5995 |
| 9-SEP-96 | 97.5746 |
| 10-SEP-96 | 97.8647 |
| 11-SEP-96 | 97.9184 |
| 12-SEP-96 | 97.9874 |
| 13-SEP-96 | 97.9299 |
| 16-SEP-96 | 97.8923 |
| 17-SEP-96 | 97.9717 |
| 18-SEP-96 | 97.7191 |
| 19-SEP-96 | 97.8103 |
| 20-SEP-96 | 97.8347 |
| 23-SEP-96 | 97.8116 |
| 24-SEP-96 | 97.7779 |
| 25-SEP-96 | 97.7985 |
| 26-SEP-96 | 97.9660 |
| 27-SEP-96 | 97.9824 |
| 30-SEP-96 | 98.1281 |
| 1-OCT-96 | 98.0451 |
| 2-OCT-96 | 98.0440 |
| 3-OCT-96 | 98.0430 |
| 4-OCT-96 | 98.0495 |
| 7-OCT-96 | 97.9948 |
| 8-OCT-96 | 97.9772 |
| 9-OCT-96 | 98.0581 |
| 10-OCT-96 | 98.0644 |
| 11-OCT-96 | 98.1196 |
| 14-OCT-96 | ND |
| 15-OCT-96 | 98.4369 |
| 16-OCT-96 | 98.4594 |
| 17-OCT-96 | 98.4696 |
| 18-OCT-96 | 98.4387 |
| 21-OCT-96 | 98.3511 |
| 22-OCT-96 | 98.3366 |
| 23-OCT-96 | 98.2904 |
| 24-OCT-96 | 98.2968 |
| 25-OCT-96 | 98.3981 |
| 28-OCT-96 | 98.4419 |
| 29-OCT-96 | 98.3764 |
| 30-OCT-96 | 98.3008 |
| 31-OCT-96 | 98.3615 |
| 1-NOV-96 | 98.1341 |
| 4-NOV-96 | 98.1696 |
| 5-NOV-96 | 98.2001 |
| 6-NOV-96 | 98.1502 |
| 7-NOV-96 | 97.7700 |
| 8-NOV-96 | 97.7059 |
| 11-NOV-96 | ND |
| 12-NOV-96 | 97.6812 |
| 13-NOV-96 | 97.6807 |
| 14-NOV-96 | 97.6722 |
| 15-NOV-96 | 97.7280 |
| 18-NOV-96 | 97.6187 |
| 19-NOV-96 | 97.6729 |
| 20-NOV-96 | 97.4935 |
| 21-NOV-96 | 97.4635 |
| 22-NOV-96 | 97.5474 |
| 25-NOV-96 | 98.0019 |
| 26-NOV-96 | 98.0334 |
| 27-NOV-96 | 98.2105 |
| 28-NOV-96 | ND |
| 29-NOV-96 | 98.4015 |
| 2-DEC-96 | 98.4873 |
| 3-DEC-96 | 98.8599 |
| 4-DEC-96 | 98.8125 |
| 5-DEC-96 | 98.7315 |
| 6-DEC-96 | 98.7368 |
| 9-DEC-96 | 98.8536 |
| 10-DEC-96 | 98.8146 |
| 11-DEC-96 | 98.7279 |
| 12-DEC-96 | 98.8027 |
| 13-DEC-96 | 98.9173 |
| 16-DEC-96 | 99.0598 |
| 17-DEC-96 | 98.8589 |
| 18-DEC-96 | 98.9366 |
| 19-DEC-96 | 99.1215 |
| 20-DEC-96 | 99.0114 |
| 23-DEC-96 | 99.0321 |
| 24-DEC-96 | 99.0546 |
| 25-DEC-96 | ND |
| 26-DEC-96 | 99.1275 |
| 27-DEC-96 | 99.2914 |
| 30-DEC-96 | 99.2723 |
| 31-DEC-96 | 99.0104 |
| 1-JAN-97 | ND |
| 2-JAN-97 | 99.2170 |
| 3-JAN-97 | 99.5001 |
| 6-JAN-97 | 99.4183 |
| 7-JAN-97 | 99.1142 |
| 8-JAN-97 | 99.2915 |
| 9-JAN-97 | 99.2913 |
| 10-JAN-97 | 99.3890 |
| 13-JAN-97 | 99.5418 |
| 14-JAN-97 | 99.6335 |
| 15-JAN-97 | 99.4996 |
| 16-JAN-97 | 99.4319 |
| 17-JAN-97 | 99.7928 |
| 20-JAN-97 | ND |
| 21-JAN-97 | 100.0233 |
| 22-JAN-97 | 100.3538 |
| 23-JAN-97 | 100.6605 |
| 24-JAN-97 | 100.5835 |
| 27-JAN-97 | 100.7545 |
| 28-JAN-97 | 101.0651 |
| 29-JAN-97 | 101.1647 |
| 30-JAN-97 | 101.1408 |
| 31-JAN-97 | 101.1326 |
| 3-FEB-97 | 101.1785 |
| 4-FEB-97 | 101.2872 |
| 5-FEB-97 | 101.4156 |
| 6-FEB-97 | 101.5483 |
| 7-FEB-97 | 101.9367 |
| 10-FEB-97 | 101.4765 |
| 11-FEB-97 | 101.7493 |
| 12-FEB-97 | 102.0221 |
| 13-FEB-97 | 102.1381 |
| 14-FEB-97 | 102.0562 |
| 17-FEB-97 | ND |
| 18-FEB-97 | 102.3104 |
| 19-FEB-97 | 102.4023 |
| 20-FEB-97 | 101.9906 |
| 21-FEB-97 | 102.1018 |
| 24-FEB-97 | 101.7348 |
| 25-FEB-97 | 101.7566 |
| 26-FEB-97 | 101.9951 |
| 27-FEB-97 | 101.9648 |
| 28-FEB-97 | 102.1151 |
| 3-MAR-97 | 102.3187 |
| 4-MAR-97 | 102.6184 |
| 5-MAR-97 | 102.6467 |
| 6-MAR-97 | 102.5802 |
| 7-MAR-97 | 102.7510 |
| 10-MAR-97 | 102.5701 |
| 11-MAR-97 | 102.5462 |
| 12-MAR-97 | 102.6397 |
| 13-MAR-97 | 102.7733 |
| 14-MAR-97 | 102.6689 |
| 17-MAR-97 | 102.8015 |
| 18-MAR-97 | 102.5236 |
| 19-MAR-97 | 102.6628 |
| 20-MAR-97 | 102.8795 |
| 21-MAR-97 | 102.7336 |
| 24-MAR-97 | 102.6248 |
| 25-MAR-97 | 102.8255 |
| 26-MAR-97 | 102.8064 |
| 27-MAR-97 | 102.5658 |
| 28-MAR-97 | 102.6918 |
| 31-MAR-97 | 102.5186 |
| 1-APR-97 | 102.4254 |
| 2-APR-97 | 102.5463 |
| 3-APR-97 | 102.5107 |
| 4-APR-97 | 102.8735 |
| 7-APR-97 | 103.3330 |
| 8-APR-97 | 103.3959 |
| 9-APR-97 | 103.6491 |
| 10-APR-97 | 103.5212 |
| 11-APR-97 | 103.6760 |
| 14-APR-97 | 103.7472 |
| 15-APR-97 | 103.7835 |
| 16-APR-97 | 103.7016 |
| 17-APR-97 | 103.6691 |
| 18-APR-97 | 103.5324 |
| 21-APR-97 | 103.3618 |
| 22-APR-97 | 103.5359 |
| 23-APR-97 | 103.5497 |
| 24-APR-97 | 103.5104 |
| 25-APR-97 | 103.7350 |
| 28-APR-97 | 103.9354 |
| 29-APR-97 | 103.8983 |
| 30-APR-97 | 104.0535 |
| 1-MAY-97 | 103.7602 |
| 2-MAY-97 | 103.7333 |
| 5-MAY-97 | 103.7958 |
| 6-MAY-97 | 103.4012 |
| 7-MAY-97 | 103.4375 |
| 8-MAY-97 | 103.1726 |
| 9-MAY-97 | 102.6488 |
| 12-MAY-97 | 102.6048 |
| 13-MAY-97 | 102.4137 |
| 14-MAY-97 | 102.3171 |
| 15-MAY-97 | 101.9224 |
| 16-MAY-97 | 101.6528 |
| 19-MAY-97 | 101.8984 |
| 20-MAY-97 | 101.4142 |
| 21-MAY-97 | 101.2949 |
| 22-MAY-97 | 101.7754 |
| 23-MAY-97 | 101.7554 |
| 26-MAY-97 | ND |
| 27-MAY-97 | 102.1424 |
| 28-MAY-97 | 101.9722 |
| 29-MAY-97 | 102.0486 |
| 30-MAY-97 | 102.1076 |
| 2-JUN-97 | 102.3465 |
| 3-JUN-97 | 102.2331 |
| 4-JUN-97 | 102.3505 |
| 5-JUN-97 | 102.2145 |
| 6-JUN-97 | 102.3467 |
| 9-JUN-97 | 101.7701 |
| 10-JUN-97 | 101.8345 |
| 11-JUN-97 | 101.6511 |
| 12-JUN-97 | 102.0041 |
| 13-JUN-97 | 102.0264 |
| 16-JUN-97 | 102.0243 |
| 17-JUN-97 | 101.9293 |
| 18-JUN-97 | 102.0082 |
| 19-JUN-97 | 102.0589 |
| 20-JUN-97 | 102.2180 |
| 23-JUN-97 | 102.1960 |
| 24-JUN-97 | 102.2109 |
| 25-JUN-97 | 102.1498 |
| 26-JUN-97 | 101.9270 |
| 27-JUN-97 | 102.2510 |
| 30-JUN-97 | 102.2540 |
| 1-JUL-97 | 102.2232 |
| 2-JUL-97 | 102.5972 |
| 3-JUL-97 | 102.2116 |
| 4-JUL-97 | ND |
| 7-JUL-97 | 102.1244 |
| 8-JUL-97 | 102.2366 |
| 9-JUL-97 | 102.2658 |
| 10-JUL-97 | 102.1195 |
| 11-JUL-97 | 102.5557 |
| 14-JUL-97 | 102.8154 |
| 15-JUL-97 | 103.3715 |
| 16-JUL-97 | 103.4264 |
| 17-JUL-97 | 103.4435 |
| 18-JUL-97 | 103.3425 |
| 21-JUL-97 | 103.4673 |
| 22-JUL-97 | 103.7554 |
| 23-JUL-97 | 103.8792 |
| 24-JUL-97 | 104.0678 |
| 25-JUL-97 | 104.2352 |
| 28-JUL-97 | 104.5980 |
| 29-JUL-97 | 104.4592 |
| 30-JUL-97 | 104.6110 |
| 31-JUL-97 | 104.7233 |
| 1-AUG-97 | 105.1450 |
| 4-AUG-97 | 105.0150 |
| 5-AUG-97 | 105.2680 |
| 6-AUG-97 | 105.2776 |
| 7-AUG-97 | 105.2456 |
| 8-AUG-97 | 104.7648 |
| 11-AUG-97 | 104.9784 |
| 12-AUG-97 | 105.2919 |
| 13-AUG-97 | 104.8633 |
| 14-AUG-97 | 105.3120 |
| 15-AUG-97 | 105.0667 |
| 18-AUG-97 | 105.1903 |
| 19-AUG-97 | 105.4468 |
| 20-AUG-97 | 105.5377 |
| 21-AUG-97 | 105.3000 |
| 22-AUG-97 | 104.9721 |
| 25-AUG-97 | 105.1659 |
| 26-AUG-97 | 104.9239 |
| 27-AUG-97 | 105.2520 |
| 28-AUG-97 | 105.1988 |
| 29-AUG-97 | 105.5356 |
| 1-SEP-97 | ND |
| 2-SEP-97 | 106.1006 |
| 3-SEP-97 | 105.9814 |
| 4-SEP-97 | 106.0438 |
| 5-SEP-97 | 105.7017 |
| 8-SEP-97 | ND |
| 9-SEP-97 | 105.4381 |
| 10-SEP-97 | 105.3742 |
| 11-SEP-97 | 105.4160 |
| 12-SEP-97 | 105.4645 |
| 15-SEP-97 | 105.2441 |
| 16-SEP-97 | 105.4889 |
| 17-SEP-97 | 105.5296 |
| 18-SEP-97 | 105.7348 |
| 19-SEP-97 | 105.6972 |
| 22-SEP-97 | 106.1062 |
| 23-SEP-97 | 105.9193 |
| 24-SEP-97 | 105.5453 |
| 25-SEP-97 | 105.5160 |
| 26-SEP-97 | 105.5692 |
| 29-SEP-97 | 105.6786 |
| 30-SEP-97 | 105.7319 |
| 1-OCT-97 | 105.9233 |
| 2-OCT-97 | 105.9414 |
| 3-OCT-97 | 105.9343 |
| 6-OCT-97 | 105.9662 |
| 7-OCT-97 | 105.7963 |
| 8-OCT-97 | 105.5843 |
| 9-OCT-97 | 105.3319 |
| 10-OCT-97 | 105.3321 |
| 13-OCT-97 | ND |
| 14-OCT-97 | 105.6491 |
| 15-OCT-97 | 105.7013 |
| 16-OCT-97 | 105.5693 |
| 17-OCT-97 | 106.1398 |
| 20-OCT-97 | 106.4882 |
| 21-OCT-97 | 106.7230 |
| 22-OCT-97 | 106.7903 |
| 23-OCT-97 | 106.6490 |
| 24-OCT-97 | 106.9596 |
| 27-OCT-97 | 107.2810 |
| 28-OCT-97 | 107.0546 |
| 29-OCT-97 | 106.9206 |
| 30-OCT-97 | 107.1808 |
| 31-OCT-97 | 107.1133 |
| 3-NOV-97 | 106.8334 |
| 4-NOV-97 | 106.7115 |
| 5-NOV-97 | 106.7452 |
| 6-NOV-97 | 107.0459 |
| 7-NOV-97 | 107.1571 |
| 10-NOV-97 | 107.0625 |
| 11-NOV-97 | ND |
| 12-NOV-97 | 107.5871 |
| 13-NOV-97 | 107.5552 |
| 14-NOV-97 | 107.9132 |
| 17-NOV-97 | ND |
| 18-NOV-97 | 108.0076 |
| 19-NOV-97 | 108.7124 |
| 20-NOV-97 | 109.0656 |
| 21-NOV-97 | 108.4504 |
| 24-NOV-97 | 108.8059 |
| 25-NOV-97 | 109.2022 |
| 26-NOV-97 | 109.4704 |
| 27-NOV-97 | ND |
| 28-NOV-97 | 109.7412 |
| 1-DEC-97 | 110.2796 |
| 2-DEC-97 | 110.3454 |
| 3-DEC-97 | 110.2214 |
| 4-DEC-97 | 110.2680 |
| 5-DEC-97 | 111.0923 |
| 8-DEC-97 | 111.2911 |
| 9-DEC-97 | 111.8287 |
| 10-DEC-97 | 112.0208 |
| 11-DEC-97 | ND |
| 12-DEC-97 | 113.0009 |
| 15-DEC-97 | 113.1016 |
| 16-DEC-97 | 112.8493 |
| 17-DEC-97 | 112.0808 |
| 18-DEC-97 | 112.1685 |
| 19-DEC-97 | 112.6138 |
| 22-DEC-97 | 113.2306 |
| 23-DEC-97 | 113.8133 |
| 24-DEC-97 | 113.7290 |
| 25-DEC-97 | ND |
| 26-DEC-97 | 112.8971 |
| 29-DEC-97 | 112.8797 |
| 30-DEC-97 | 113.4942 |
| 31-DEC-97 | 113.8195 |
| 1-JAN-98 | ND |
| 2-JAN-98 | 114.3593 |
| 5-JAN-98 | 115.5152 |
| 6-JAN-98 | 116.0801 |
| 7-JAN-98 | 116.1132 |
| 8-JAN-98 | 116.8846 |
| 9-JAN-98 | 116.4176 |
| 12-JAN-98 | 116.8541 |
| 13-JAN-98 | 116.4376 |
| 14-JAN-98 | 115.7505 |
| 15-JAN-98 | 115.9944 |
| 16-JAN-98 | 115.3952 |
| 19-JAN-98 | ND |
| 20-JAN-98 | 115.8984 |
| 21-JAN-98 | 116.1728 |
| 22-JAN-98 | 116.3969 |
| 23-JAN-98 | 116.0439 |
| 26-JAN-98 | 115.9236 |
| 27-JAN-98 | 115.5673 |
| 28-JAN-98 | 115.8666 |
| 29-JAN-98 | 116.2570 |
| 30-JAN-98 | 115.8837 |
| 2-FEB-98 | 115.2534 |
| 3-FEB-98 | 115.0958 |
| 4-FEB-98 | 114.4333 |
| 5-FEB-98 | 114.0499 |
| 6-FEB-98 | 113.9719 |
| 9-FEB-98 | 114.2670 |
| 10-FEB-98 | 113.6098 |
| 11-FEB-98 | 113.6365 |
| 12-FEB-98 | 113.9517 |
| 13-FEB-98 | 114.7654 |
| 16-FEB-98 | ND |
| 17-FEB-98 | 115.1329 |
| 18-FEB-98 | 114.9212 |
| 19-FEB-98 | 114.4915 |
| 20-FEB-98 | 114.7613 |
| 23-FEB-98 | 114.7403 |
| 24-FEB-98 | 114.5039 |
| 25-FEB-98 | 114.5706 |
| 26-FEB-98 | 114.3330 |
| 27-FEB-98 | 114.0125 |
| 2-MAR-98 | 113.6311 |
| 3-MAR-98 | ND |
| 4-MAR-98 | 114.3355 |
| 5-MAR-98 | 114.8736 |
| 6-MAR-98 | 115.2163 |
| 9-MAR-98 | 115.0033 |
| 10-MAR-98 | 114.8368 |
| 11-MAR-98 | 114.9784 |
| 12-MAR-98 | 114.5892 |
| 13-MAR-98 | 113.8504 |
| 16-MAR-98 | 114.0420 |
| 17-MAR-98 | 114.0789 |
| 18-MAR-98 | 114.3952 |
| 19-MAR-98 | 114.3336 |
| 20-MAR-98 | 114.2312 |
| 23-MAR-98 | 113.5953 |
| 24-MAR-98 | 113.6028 |
| 25-MAR-98 | 113.2164 |
| 26-MAR-98 | 113.1519 |
| 27-MAR-98 | 113.3100 |
| 30-MAR-98 | 114.1324 |
| 31-MAR-98 | 114.3475 |
| 1-APR-98 | 114.6617 |
| 2-APR-98 | 114.7642 |
| 3-APR-98 | 115.1728 |
| 6-APR-98 | 114.8334 |
| 7-APR-98 | 114.6413 |
| 8-APR-98 | 114.2073 |
| 9-APR-98 | 113.6546 |
| 10-APR-98 | 113.4897 |
| 13-APR-98 | 113.7598 |
| 14-APR-98 | 113.4531 |
| 15-APR-98 | 113.4827 |
| 16-APR-98 | 113.9329 |
| 17-APR-98 | 113.8473 |
| 20-APR-98 | 113.7662 |
| 21-APR-98 | 113.4156 |
| 22-APR-98 | 113.4805 |
| 23-APR-98 | 113.5958 |
| 24-APR-98 | 113.4947 |
| 27-APR-98 | 113.7285 |
| 28-APR-98 | 113.8043 |
| 29-APR-98 | 113.7590 |
| 30-APR-98 | 113.6138 |
| 1-MAY-98 | 113.4765 |
| 4-MAY-98 | 113.5475 |
| 5-MAY-98 | 113.3854 |
| 6-MAY-98 | 113.8408 |
| 7-MAY-98 | 114.1344 |
| 8-MAY-98 | 114.0371 |
| 11-MAY-98 | 114.1711 |
| 12-MAY-98 | 114.3741 |
| 13-MAY-98 | 114.9865 |
| 14-MAY-98 | 114.9427 |
| 15-MAY-98 | 115.0960 |
| 18-MAY-98 | 115.6333 |
| 19-MAY-98 | 115.7475 |
| 20-MAY-98 | 115.2446 |
| 21-MAY-98 | 114.8593 |
| 22-MAY-98 | 114.9561 |
| 25-MAY-98 | ND |
| 26-MAY-98 | 115.4705 |
| 27-MAY-98 | 116.0287 |
| 28-MAY-98 | 116.2086 |
| 29-MAY-98 | 116.2637 |
| 1-JUN-98 | 116.6572 |
| 2-JUN-98 | 116.4786 |
| 3-JUN-98 | 116.1181 |
| 4-JUN-98 | 116.1583 |
| 5-JUN-98 | 116.5630 |
| 8-JUN-98 | 116.9457 |
| 9-JUN-98 | 116.9323 |
| 10-JUN-98 | 117.8346 |
| 11-JUN-98 | 118.3203 |
| 12-JUN-98 | 118.6030 |
| 15-JUN-98 | 119.2648 |
| 16-JUN-98 | 118.5607 |
| 17-JUN-98 | 117.0595 |
| 18-JUN-98 | 116.9493 |
| 19-JUN-98 | 116.1452 |
| 22-JUN-98 | 117.0573 |
| 23-JUN-98 | 117.3133 |
| 24-JUN-98 | 117.4746 |
| 25-JUN-98 | 117.5274 |
| 26-JUN-98 | 118.3185 |
| 29-JUN-98 | 118.3535 |
| 30-JUN-98 | 117.4886 |
| 1-JUL-98 | 117.6035 |
| 2-JUL-98 | 118.2172 |
| 3-JUL-98 | 117.7861 |
| 6-JUL-98 | 117.9475 |
| 7-JUL-98 | 117.7579 |
| 8-JUL-98 | 117.9389 |
| 9-JUL-98 | 118.4466 |
| 10-JUL-98 | 118.3369 |
| 13-JUL-98 | 117.8869 |
| 14-JUL-98 | 117.4708 |
| 15-JUL-98 | 117.6359 |
| 16-JUL-98 | 117.2359 |
| 17-JUL-98 | 117.1163 |
| 20-JUL-98 | 116.9838 |
| 21-JUL-98 | 117.4505 |
| 22-JUL-98 | 117.6759 |
| 23-JUL-98 | 117.7337 |
| 24-JUL-98 | 117.3363 |
| 27-JUL-98 | 117.6045 |
| 28-JUL-98 | 117.4668 |
| 29-JUL-98 | 117.5634 |
| 30-JUL-98 | 117.5595 |
| 31-JUL-98 | 118.0220 |
| 3-AUG-98 | 118.4944 |
| 4-AUG-98 | 118.2056 |
| 5-AUG-98 | 118.1644 |
| 6-AUG-98 | 118.6878 |
| 7-AUG-98 | 119.0232 |
| 10-AUG-98 | 119.3041 |
| 11-AUG-98 | 119.5968 |
| 12-AUG-98 | 119.1575 |
| 13-AUG-98 | 119.2346 |
| 14-AUG-98 | 119.6591 |
| 17-AUG-98 | 119.7447 |
| 18-AUG-98 | 119.6718 |
| 19-AUG-98 | 119.3477 |
| 20-AUG-98 | 119.2193 |
| 21-AUG-98 | 120.1946 |
| 24-AUG-98 | 120.1222 |
| 25-AUG-98 | 120.3697 |
| 26-AUG-98 | 121.1154 |
| 27-AUG-98 | 121.3646 |
| 28-AUG-98 | 120.7810 |
| 31-AUG-98 | 120.2243 |
| 1-SEP-98 | 119.0437 |
| 2-SEP-98 | 119.1376 |
| 3-SEP-98 | 118.9326 |
| 4-SEP-98 | 118.9481 |
| 7-SEP-98 | ND |
| 8-SEP-98 | 118.8806 |
| 9-SEP-98 | 119.1239 |
| 10-SEP-98 | 118.3613 |
| 11-SEP-98 | 117.4729 |
| 14-SEP-98 | 117.9491 |
| 15-SEP-98 | 117.3469 |
| 16-SEP-98 | 117.6322 |
| 17-SEP-98 | 117.8490 |
| 18-SEP-98 | 118.1090 |
| 21-SEP-98 | 118.3150 |
| 22-SEP-98 | 118.2790 |
| 23-SEP-98 | 118.5192 |
| 24-SEP-98 | 117.7984 |
| 25-SEP-98 | 117.7091 |
| 28-SEP-98 | 117.6750 |
| 29-SEP-98 | 117.1661 |
| 30-SEP-98 | 117.9651 |
| 1-OCT-98 | 117.8309 |
| 2-OCT-98 | 117.8270 |
| 5-OCT-98 | 117.5475 |
| 6-OCT-98 | 116.9829 |
| 7-OCT-98 | 115.2346 |
| 8-OCT-98 | 114.6017 |
| 9-OCT-98 | 114.6735 |
| 12-OCT-98 | ND |
| 13-OCT-98 | 114.8979 |
| 14-OCT-98 | 114.8142 |
| 15-OCT-98 | 114.3382 |
| 16-OCT-98 | 113.7175 |
| 19-OCT-98 | 113.9113 |
| 20-OCT-98 | 114.4283 |
| 21-OCT-98 | 114.3096 |
| 22-OCT-98 | 114.3059 |
| 23-OCT-98 | 114.3498 |
| 26-OCT-98 | 114.5350 |
| 27-OCT-98 | 114.7585 |
| 28-OCT-98 | 114.5266 |
| 29-OCT-98 | 114.5644 |
| 30-OCT-98 | 114.3120 |
| 2-NOV-98 | 113.8064 |
| 3-NOV-98 | 114.0256 |
| 4-NOV-98 | 114.2060 |
| 5-NOV-98 | 114.0320 |
| 6-NOV-98 | 114.5930 |
| 9-NOV-98 | 115.5178 |
| 10-NOV-98 | 115.8168 |
| 11-NOV-98 | ND |
| 12-NOV-98 | 116.0014 |
| 13-NOV-98 | 115.7981 |
| 16-NOV-98 | 114.9987 |
| 17-NOV-98 | 115.0494 |
| 18-NOV-98 | 115.1259 |
| 19-NOV-98 | 114.9720 |
| 20-NOV-98 | 114.9583 |
| 23-NOV-98 | 115.3059 |
| 24-NOV-98 | 115.3908 |
| 25-NOV-98 | 115.3879 |
| 26-NOV-98 | ND |
| 27-NOV-98 | 115.6870 |
| 30-NOV-98 | 115.3833 |
| 1-DEC-98 | 115.1330 |
| 2-DEC-98 | 114.7013 |
| 3-DEC-98 | 114.5239 |
| 4-DEC-98 | 114.7772 |
| 7-DEC-98 | 114.8771 |
| 8-DEC-98 | 114.7572 |
| 9-DEC-98 | 114.4319 |
| 10-DEC-98 | 114.0165 |
| 11-DEC-98 | 113.8658 |
| 14-DEC-98 | 113.5957 |
| 15-DEC-98 | 114.0855 |
| 16-DEC-98 | 113.9905 |
| 17-DEC-98 | 114.0984 |
| 18-DEC-98 | 113.9252 |
| 21-DEC-98 | 114.0552 |
| 22-DEC-98 | 114.3001 |
| 23-DEC-98 | 114.2181 |
| 24-DEC-98 | 114.4761 |
| 25-DEC-98 | ND |
| 28-DEC-98 | 114.4553 |
| 29-DEC-98 | 114.2222 |
| 30-DEC-98 | 114.3491 |
| 31-DEC-98 | 113.7533 |
| 1-JAN-99 | ND |
| 4-JAN-99 | 113.1682 |
| 5-JAN-99 | 112.9780 |
| 6-JAN-99 | 113.3077 |
| 7-JAN-99 | 113.1081 |
| 8-JAN-99 | 113.4786 |
| 11-JAN-99 | 113.1709 |
| 12-JAN-99 | 113.8458 |
| 13-JAN-99 | 114.7156 |
| 14-JAN-99 | 114.6745 |
| 15-JAN-99 | 114.9204 |
| 18-JAN-99 | 114.9295 |
| 19-JAN-99 | 114.9111 |
| 20-JAN-99 | 114.7195 |
| 21-JAN-99 | 114.9264 |
| 22-JAN-99 | 115.0824 |
| 25-JAN-99 | 115.1682 |
| 26-JAN-99 | 115.2282 |
| 27-JAN-99 | 115.6774 |
| 28-JAN-99 | 116.1077 |
| 29-JAN-99 | 115.9270 |
| 1-FEB-99 | 115.8196 |
| 2-FEB-99 | 115.1766 |
| 3-FEB-99 | 115.2246 |
| 4-FEB-99 | 114.9738 |
| 5-FEB-99 | 115.1140 |
| 8-FEB-99 | 115.3603 |
| 9-FEB-99 | 115.4705 |
| 10-FEB-99 | 115.3814 |
| 11-FEB-99 | 115.3152 |
| 12-FEB-99 | 115.2802 |
| 15-FEB-99 | 115.2866 |
| 16-FEB-99 | 116.0835 |
| 17-FEB-99 | 116.1193 |
| 18-FEB-99 | 116.0981 |
| 19-FEB-99 | 116.8721 |
| 22-FEB-99 | 117.1301 |
| 23-FEB-99 | 117.4699 |
| 24-FEB-99 | 117.6954 |
| 25-FEB-99 | 117.2905 |
| 26-FEB-99 | 117.4554 |
| 1-MAR-99 | 117.9487 |
| 2-MAR-99 | 118.0578 |
| 3-MAR-99 | 118.4647 |
| 4-MAR-99 | 118.7976 |
| 5-MAR-99 | 118.3216 |
| 8-MAR-99 | 117.9237 |
| 9-MAR-99 | 117.8250 |
| 10-MAR-99 | 117.4402 |
| 11-MAR-99 | 117.4880 |
| 12-MAR-99 | 117.3781 |
| 15-MAR-99 | 117.1357 |
| 16-MAR-99 | 117.1593 |
| 17-MAR-99 | 116.9399 |
| 18-MAR-99 | 116.7876 |
| 19-MAR-99 | 116.8160 |
| 22-MAR-99 | 116.9858 |
| 23-MAR-99 | 116.8343 |
| 24-MAR-99 | 116.7310 |
| 25-MAR-99 | 117.0367 |
| 26-MAR-99 | 117.6112 |
| 29-MAR-99 | 117.4757 |
| 30-MAR-99 | 117.4792 |
| 31-MAR-99 | 116.9340 |
| 1-APR-99 | 117.1984 |
| 2-APR-99 | 117.1990 |
| 5-APR-99 | 117.5557 |
| 6-APR-99 | 117.2578 |
| 7-APR-99 | 117.3922 |
| 8-APR-99 | 117.1484 |
| 9-APR-99 | 117.4108 |
| 12-APR-99 | 116.9954 |
| 13-APR-99 | 116.9130 |
| 14-APR-99 | 116.7110 |
| 15-APR-99 | 116.8556 |
| 16-APR-99 | 116.6914 |
| 19-APR-99 | 116.6152 |
| 20-APR-99 | 116.7394 |
| 21-APR-99 | 116.9360 |
| 22-APR-99 | 116.7574 |
| 23-APR-99 | 116.4416 |
| 26-APR-99 | 116.6059 |
| 27-APR-99 | 116.6000 |
| 28-APR-99 | 116.4271 |
| 29-APR-99 | 116.2485 |
| 30-APR-99 | 116.1923 |
| 3-MAY-99 | 116.1970 |
| 4-MAY-99 | 116.2663 |
| 5-MAY-99 | 116.0237 |
| 6-MAY-99 | 115.8714 |
| 7-MAY-99 | 115.8798 |
| 10-MAY-99 | 115.7829 |
| 11-MAY-99 | 115.8418 |
| 12-MAY-99 | 116.2209 |
| 13-MAY-99 | 116.3822 |
| 14-MAY-99 | 116.6785 |
| 17-MAY-99 | 116.6676 |
| 18-MAY-99 | 116.5095 |
| 19-MAY-99 | 116.9031 |
| 20-MAY-99 | 116.9982 |
| 21-MAY-99 | 117.0753 |
| 24-MAY-99 | 116.9760 |
| 25-MAY-99 | 117.1647 |
| 26-MAY-99 | 117.6965 |
| 27-MAY-99 | 117.8339 |
| 28-MAY-99 | 117.7589 |
| 31-MAY-99 | 117.7324 |
| 1-JUN-99 | 117.8046 |
| 2-JUN-99 | 118.0446 |
| 3-JUN-99 | 117.9105 |
| 4-JUN-99 | 117.8101 |
| 7-JUN-99 | 117.6649 |
| 8-JUN-99 | 117.0208 |
| 9-JUN-99 | 117.0152 |
| 10-JUN-99 | 116.8057 |
| 11-JUN-99 | 116.5006 |
| 14-JUN-99 | 117.0553 |
| 15-JUN-99 | 117.0868 |
| 16-JUN-99 | 117.1346 |
| 17-JUN-99 | 116.8702 |
| 18-JUN-99 | 116.9360 |
| 21-JUN-99 | 117.5154 |
| 22-JUN-99 | 117.1728 |
| 23-JUN-99 | 117.4196 |
| 24-JUN-99 | 117.3099 |
| 25-JUN-99 | 116.9561 |
| 28-JUN-99 | 117.2230 |
| 29-JUN-99 | 117.2548 |
| 30-JUN-99 | 117.3781 |
| 1-JUL-99 | 117.4041 |
| 2-JUL-99 | 117.3038 |
| 5-JUL-99 | 117.2891 |
| 6-JUL-99 | 117.4705 |
| 7-JUL-99 | 117.7136 |
| 8-JUL-99 | 117.8685 |
| 9-JUL-99 | 118.0334 |
| 12-JUL-99 | 118.3487 |
| 13-JUL-99 | 118.1551 |
| 14-JUL-99 | 117.7656 |
| 15-JUL-99 | 117.7455 |
| 16-JUL-99 | 117.8847 |
| 19-JUL-99 | 117.7027 |
| 20-JUL-99 | 117.1629 |
| 21-JUL-99 | 117.0568 |
| 22-JUL-99 | 117.0969 |
| 23-JUL-99 | 117.1245 |
| 26-JUL-99 | 116.7770 |
| 27-JUL-99 | 116.7594 |
| 28-JUL-99 | 116.5596 |
| 29-JUL-99 | 116.2297 |
| 30-JUL-99 | 116.1347 |
| 2-AUG-99 | 116.2495 |
| 3-AUG-99 | 116.1400 |
| 4-AUG-99 | 115.7688 |
| 5-AUG-99 | 115.8344 |
| 6-AUG-99 | 116.1502 |
| 9-AUG-99 | 116.4426 |
| 10-AUG-99 | 116.2510 |
| 11-AUG-99 | 116.4857 |
| 12-AUG-99 | 116.4939 |
| 13-AUG-99 | 116.5697 |
| 16-AUG-99 | 116.4486 |
| 17-AUG-99 | 116.4359 |
| 18-AUG-99 | 116.2048 |
| 19-AUG-99 | 115.9567 |
| 20-AUG-99 | 116.0845 |
| 23-AUG-99 | 116.2199 |
| 24-AUG-99 | 116.4090 |
| 25-AUG-99 | 116.4819 |
| 26-AUG-99 | 116.7135 |
| 27-AUG-99 | 116.5590 |
| 30-AUG-99 | 116.5896 |
| 31-AUG-99 | 115.9089 |
| 1-SEP-99 | 115.7662 |
| 2-SEP-99 | 115.7015 |
| 3-SEP-99 | 115.9388 |
| 6-SEP-99 | 115.9592 |
| 7-SEP-99 | 116.2367 |
| 8-SEP-99 | 116.1582 |
| 9-SEP-99 | 115.6061 |
| 10-SEP-99 | 115.9680 |
| 13-SEP-99 | 115.5152 |
| 14-SEP-99 | 115.5001 |
| 15-SEP-99 | 115.2957 |
| 16-SEP-99 | 115.6178 |
| 17-SEP-99 | 115.8629 |
| 20-SEP-99 | 115.7488 |
| 21-SEP-99 | 115.2848 |
| 22-SEP-99 | 115.0751 |
| 23-SEP-99 | 115.5166 |
| 24-SEP-99 | 115.4016 |
| 27-SEP-99 | 115.6227 |
| 28-SEP-99 | 115.4881 |
| 29-SEP-99 | 115.3210 |
| 30-SEP-99 | 115.2780 |
| 1-OCT-99 | 114.8386 |
| 4-OCT-99 | 115.0352 |
| 5-OCT-99 | 115.0170 |
| 6-OCT-99 | 115.0488 |
| 7-OCT-99 | 115.1417 |
| 8-OCT-99 | 115.3798 |
| 11-OCT-99 | 115.3852 |
| 12-OCT-99 | 114.9412 |
| 13-OCT-99 | 115.3143 |
| 14-OCT-99 | 115.2796 |
| 15-OCT-99 | 114.9489 |
| 18-OCT-99 | 115.0649 |
| 19-OCT-99 | 115.0532 |
| 20-OCT-99 | 115.2294 |
| 21-OCT-99 | 114.9221 |
| 22-OCT-99 | 115.0265 |
| 25-OCT-99 | 114.9800 |
| 26-OCT-99 | 115.0657 |
| 27-OCT-99 | 115.1775 |
| 28-OCT-99 | 115.3682 |
| 29-OCT-99 | 115.1580 |
| 1-NOV-99 | 115.1187 |
| 2-NOV-99 | 115.0215 |
| 3-NOV-99 | 115.1585 |
| 4-NOV-99 | 115.0417 |
| 5-NOV-99 | 115.4413 |
| 8-NOV-99 | 115.5435 |
| 9-NOV-99 | 115.3492 |
| 10-NOV-99 | 115.1620 |
| 11-NOV-99 | 115.1953 |
| 12-NOV-99 | 115.3999 |
| 15-NOV-99 | 115.2950 |
| 16-NOV-99 | 115.6239 |
| 17-NOV-99 | 115.2234 |
| 18-NOV-99 | 115.4774 |
| 19-NOV-99 | 115.4712 |
| 22-NOV-99 | 115.2443 |
| 23-NOV-99 | 115.3184 |
| 24-NOV-99 | 115.6509 |
| 25-NOV-99 | 115.6674 |
| 26-NOV-99 | 115.4658 |
| 29-NOV-99 | 115.7722 |
| 30-NOV-99 | 115.7545 |
| 1-DEC-99 | 115.9671 |
| 2-DEC-99 | 116.1694 |
| 3-DEC-99 | 116.0601 |
| 6-DEC-99 | 115.3555 |
| 7-DEC-99 | 115.2466 |
| 8-DEC-99 | 115.2691 |
| 9-DEC-99 | 115.3550 |
| 10-DEC-99 | 115.4097 |
| 13-DEC-99 | 115.6087 |
| 14-DEC-99 | 115.8464 |
| 15-DEC-99 | 115.8120 |
| 16-DEC-99 | 115.3279 |
| 17-DEC-99 | 115.4930 |
| 20-DEC-99 | 115.5278 |
| 21-DEC-99 | 115.3346 |
| 22-DEC-99 | 115.1906 |
| 23-DEC-99 | 115.0002 |
| 24-DEC-99 | 115.2529 |
| 27-DEC-99 | 115.0830 |
| 28-DEC-99 | 115.2454 |
| 29-DEC-99 | 115.2092 |
| 30-DEC-99 | 115.2344 |
| 31-DEC-99 | 114.9667 |
| 3-JAN-00 | 114.4827 |
| 4-JAN-00 | 114.3664 |
| 5-JAN-00 | 114.6255 |
| 6-JAN-00 | 115.1721 |
| 7-JAN-00 | 114.9137 |
| 10-JAN-00 | 114.9821 |
| 11-JAN-00 | 115.0834 |
| 12-JAN-00 | 115.1375 |
| 13-JAN-00 | 115.0355 |
| 14-JAN-00 | 115.2495 |
| 17-JAN-00 | 115.2584 |
| 18-JAN-00 | 115.1970 |
| 19-JAN-00 | 115.2337 |
| 20-JAN-00 | 115.0186 |
| 21-JAN-00 | 115.0352 |
| 24-JAN-00 | 115.2857 |
| 25-JAN-00 | 115.3813 |
| 26-JAN-00 | 115.5078 |
| 27-JAN-00 | 115.6017 |
| 28-JAN-00 | 116.6301 |
| 31-JAN-00 | 116.7787 |
| 1-FEB-00 | 116.9245 |
| 2-FEB-00 | 116.7933 |
| 3-FEB-00 | 116.2988 |
| 4-FEB-00 | 116.6273 |
| 7-FEB-00 | 116.6498 |
| 8-FEB-00 | 116.4475 |
| 9-FEB-00 | 116.1508 |
| 10-FEB-00 | 116.3517 |
| 11-FEB-00 | 116.4752 |
| 14-FEB-00 | 116.6650 |
| 15-FEB-00 | 116.6069 |
| 16-FEB-00 | 116.5427 |
| 17-FEB-00 | 116.6748 |
| 18-FEB-00 | 116.7704 |
| 21-FEB-00 | 116.7801 |
| 22-FEB-00 | 116.5133 |
| 23-FEB-00 | 116.7466 |
| 24-FEB-00 | 116.8946 |
| 25-FEB-00 | 117.0896 |
| 28-FEB-00 | 117.1555 |
| 29-FEB-00 | 117.2620 |
| 1-MAR-00 | 116.6449 |
| 2-MAR-00 | 116.9623 |
| 3-MAR-00 | 116.9118 |
| 6-MAR-00 | 117.0380 |
| 7-MAR-00 | 116.8173 |
| 8-MAR-00 | 116.9042 |
| 9-MAR-00 | 116.5433 |
| 10-MAR-00 | 116.5977 |
| 13-MAR-00 | 116.5798 |
| 14-MAR-00 | 116.5419 |
| 15-MAR-00 | 116.6617 |
| 16-MAR-00 | 116.6575 |
| 17-MAR-00 | 116.7691 |
| 20-MAR-00 | 116.7857 |
| 21-MAR-00 | 116.7462 |
| 22-MAR-00 | 116.9613 |
| 23-MAR-00 | 116.7549 |
| 24-MAR-00 | 116.4203 |
| 27-MAR-00 | 116.5568 |
| 28-MAR-00 | 116.3655 |
| 29-MAR-00 | 116.6149 |
| 30-MAR-00 | 116.5506 |
| 31-MAR-00 | 116.1043 |
| 3-APR-00 | 116.5072 |
| 4-APR-00 | 116.5330 |
| 5-APR-00 | 116.5344 |
| 6-APR-00 | 116.5932 |
| 7-APR-00 | 116.6210 |
| 10-APR-00 | 116.7705 |
| 11-APR-00 | 116.9817 |
| 12-APR-00 | 116.9339 |
| 13-APR-00 | 117.0329 |
| 14-APR-00 | 117.1745 |
| 17-APR-00 | 117.2671 |
| 18-APR-00 | 117.3887 |
| 19-APR-00 | 117.5496 |
| 20-APR-00 | 117.5862 |
| 21-APR-00 | 117.6735 |
| 24-APR-00 | 117.6583 |
| 25-APR-00 | 117.8903 |
| 26-APR-00 | 118.2402 |
| 27-APR-00 | 118.7106 |
| 28-APR-00 | 118.9683 |
| 1-MAY-00 | 118.8921 |
| 2-MAY-00 | 119.0943 |
| 3-MAY-00 | 119.7680 |
| 4-MAY-00 | 119.7822 |
| 5-MAY-00 | 119.8975 |
| 8-MAY-00 | 119.9111 |
| 9-MAY-00 | 119.8729 |
| 10-MAY-00 | 119.9017 |
| 11-MAY-00 | 120.0788 |
| 12-MAY-00 | 119.8081 |
| 15-MAY-00 | 119.9924 |
| 16-MAY-00 | 120.0716 |
| 17-MAY-00 | 120.6922 |
| 18-MAY-00 | 120.6199 |
| 19-MAY-00 | 120.3407 |
| 22-MAY-00 | 120.1574 |
| 23-MAY-00 | 120.2592 |
| 24-MAY-00 | 120.3747 |
| 25-MAY-00 | 120.2988 |
| 26-MAY-00 | 119.6254 |
| 29-MAY-00 | 119.6345 |
| 30-MAY-00 | 119.4707 |
| 31-MAY-00 | 119.4806 |
| 1-JUN-00 | 119.5595 |
| 2-JUN-00 | 118.8619 |
| 5-JUN-00 | 118.5723 |
| 6-JUN-00 | 118.1886 |
| 7-JUN-00 | 118.2490 |
| 8-JUN-00 | 118.6869 |
| 9-JUN-00 | 118.8709 |
| 12-JUN-00 | 118.6525 |
| 13-JUN-00 | 118.2908 |
| 14-JUN-00 | 118.3860 |
| 15-JUN-00 | 118.6264 |
| 16-JUN-00 | 118.3145 |
| 19-JUN-00 | 118.2818 |
| 20-JUN-00 | 118.4251 |
| 21-JUN-00 | 118.7085 |
| 22-JUN-00 | 118.7149 |
| 23-JUN-00 | 119.1104 |
| 26-JUN-00 | 119.3312 |
| 27-JUN-00 | 119.2246 |
| 28-JUN-00 | 119.0395 |
| 29-JUN-00 | 118.6583 |
| 30-JUN-00 | 118.6690 |
| 3-JUL-00 | 118.3030 |
| 4-JUL-00 | 118.3101 |
| 5-JUL-00 | 118.6669 |
| 6-JUL-00 | 118.7555 |
| 7-JUL-00 | 118.8179 |
| 10-JUL-00 | 118.6291 |
| 11-JUL-00 | 118.5981 |
| 12-JUL-00 | 119.1548 |
| 13-JUL-00 | 119.2638 |
| 14-JUL-00 | 119.1675 |
| 17-JUL-00 | 119.2150 |
| 18-JUL-00 | 119.1796 |
| 19-JUL-00 | 119.4470 |
| 20-JUL-00 | 119.0988 |
| 21-JUL-00 | 119.0170 |
| 24-JUL-00 | 118.9762 |
| 25-JUL-00 | 118.9293 |
| 26-JUL-00 | 118.9200 |
| 27-JUL-00 | 119.1527 |
| 28-JUL-00 | 119.5943 |
| 31-JUL-00 | 119.7160 |
| 1-AUG-00 | 119.7658 |
| 2-AUG-00 | 119.7676 |
| 3-AUG-00 | 120.0211 |
| 4-AUG-00 | 119.9312 |
| 7-AUG-00 | 119.8990 |
| 8-AUG-00 | 120.1089 |
| 9-AUG-00 | 119.9889 |
| 10-AUG-00 | 119.8148 |
| 11-AUG-00 | 119.8064 |
| 14-AUG-00 | 119.8968 |
| 15-AUG-00 | 119.6302 |
| 16-AUG-00 | 119.3633 |
| 17-AUG-00 | 119.3061 |
| 18-AUG-00 | 119.6543 |
| 21-AUG-00 | 119.7833 |
| 22-AUG-00 | 119.9174 |
| 23-AUG-00 | 119.9812 |
| 24-AUG-00 | 119.7743 |
| 25-AUG-00 | 119.7665 |
| 28-AUG-00 | 119.7055 |
| 29-AUG-00 | 119.9306 |
| 30-AUG-00 | 119.9666 |
| 31-AUG-00 | 119.9757 |
| 1-SEP-00 | 119.5307 |
| 4-SEP-00 | 119.5387 |
| 5-SEP-00 | 120.0491 |
| 6-SEP-00 | 120.8194 |
| 7-SEP-00 | 120.5541 |
| 8-SEP-00 | 121.0121 |
| 11-SEP-00 | 121.1035 |
| 12-SEP-00 | 121.4044 |
| 13-SEP-00 | 121.3746 |
| 14-SEP-00 | 121.5776 |
| 15-SEP-00 | 121.8537 |
| 18-SEP-00 | 122.2605 |
| 19-SEP-00 | 122.1567 |
| 20-SEP-00 | 122.2859 |
| 21-SEP-00 | 121.9129 |
| 22-SEP-00 | 121.4685 |
| 25-SEP-00 | 121.4569 |
| 26-SEP-00 | 121.1121 |
| 27-SEP-00 | 121.2260 |
| 28-SEP-00 | 121.3123 |
| 29-SEP-00 | 121.3035 |
| 2-OCT-00 | 121.6057 |
| 3-OCT-00 | 121.7699 |
| 4-OCT-00 | 121.9082 |
| 5-OCT-00 | 122.0051 |
| 6-OCT-00 | 122.0849 |
| 9-OCT-00 | 122.0974 |
| 10-OCT-00 | 122.0084 |
| 11-OCT-00 | 121.8994 |
| 12-OCT-00 | 122.2081 |
| 13-OCT-00 | 122.7867 |
| 16-OCT-00 | 123.2494 |
| 17-OCT-00 | 123.2628 |
| 18-OCT-00 | 123.6464 |
| 19-OCT-00 | 123.5086 |
| 20-OCT-00 | 123.5804 |
| 23-OCT-00 | 123.5827 |
| 24-OCT-00 | 123.6028 |
| 25-OCT-00 | 124.1588 |
| 26-OCT-00 | 124.4537 |
| 27-OCT-00 | 124.0482 |
| 30-OCT-00 | 124.0686 |
| 31-OCT-00 | 123.8302 |
| 1-NOV-00 | 123.4095 |
| 2-NOV-00 | 123.4536 |
| 3-NOV-00 | 123.2792 |
| 6-NOV-00 | 123.2820 |
| 7-NOV-00 | 123.4185 |
| 8-NOV-00 | 123.6845 |
| 9-NOV-00 | 123.6953 |
| 10-NOV-00 | 123.5508 |
| 13-NOV-00 | 123.5665 |
| 14-NOV-00 | 123.6181 |
| 15-NOV-00 | 123.7922 |
| 16-NOV-00 | 124.0871 |
| 17-NOV-00 | 124.2397 |
| 20-NOV-00 | 124.5041 |
| 21-NOV-00 | 124.6149 |
| 22-NOV-00 | 124.6238 |
| 23-NOV-00 | 124.6373 |
| 24-NOV-00 | 124.9585 |
| 27-NOV-00 | 124.3298 |
| 28-NOV-00 | 124.2313 |
| 29-NOV-00 | 124.4025 |
| 30-NOV-00 | 124.0302 |
| 1-DEC-00 | 123.7717 |
| 4-DEC-00 | 123.4795 |
| 5-DEC-00 | 123.5289 |
| 6-DEC-00 | 123.1600 |
| 7-DEC-00 | 123.0288 |
| 8-DEC-00 | 123.1287 |
| 11-DEC-00 | 123.1983 |
| 12-DEC-00 | 123.4453 |
| 13-DEC-00 | 123.5763 |
| 14-DEC-00 | 123.1279 |
| 15-DEC-00 | 122.7747 |
| 18-DEC-00 | 122.9481 |
| 19-DEC-00 | 123.0474 |
| 20-DEC-00 | 122.6756 |
| 21-DEC-00 | 122.6962 |
| 22-DEC-00 | 122.4400 |
| 25-DEC-00 | 122.4424 |
| 26-DEC-00 | 122.2656 |
| 27-DEC-00 | 122.4549 |
| 28-DEC-00 | 122.6358 |
| 29-DEC-00 | 122.1918 |
| 1-JAN-01 | 122.1916 |
| 2-JAN-01 | 122.1533 |
| 3-JAN-01 | 122.2088 |
| 4-JAN-01 | 122.2360 |
| 5-JAN-01 | 122.1557 |
| 8-JAN-01 | 122.0973 |
| 9-JAN-01 | 122.5004 |
| 10-JAN-01 | 122.6811 |
| 11-JAN-01 | 122.5509 |
| 12-JAN-01 | 122.8068 |
| 15-JAN-01 | 122.8088 |
| 16-JAN-01 | 123.3329 |
| 17-JAN-01 | 123.6600 |
| 18-JAN-01 | 123.2713 |
| 19-JAN-01 | 123.0721 |
| 22-JAN-01 | 122.9304 |
| 23-JAN-01 | 122.8920 |
| 24-JAN-01 | 123.4302 |
| 25-JAN-01 | 123.3549 |
| 26-JAN-01 | 123.4455 |
| 29-JAN-01 | 123.2796 |
| 30-JAN-01 | 122.8082 |
| 31-JAN-01 | 122.7635 |
| 1-FEB-01 | 122.3645 |
| 2-FEB-01 | 122.5310 |
| 5-FEB-01 | 122.5743 |
| 6-FEB-01 | 122.7739 |
| 7-FEB-01 | 122.9752 |
| 8-FEB-01 | 123.4249 |
| 9-FEB-01 | 123.4168 |
| 12-FEB-01 | 123.4822 |
| 13-FEB-01 | 123.6081 |
| 14-FEB-01 | 123.6549 |
| 15-FEB-01 | 123.8464 |
| 16-FEB-01 | 123.6806 |
| 19-FEB-01 | 123.6813 |
| 20-FEB-01 | 123.9539 |
| 21-FEB-01 | 124.2036 |
| 22-FEB-01 | 124.3193 |
| 23-FEB-01 | 124.2092 |
| 26-FEB-01 | 124.1311 |
| 27-FEB-01 | 123.9405 |
| 28-FEB-01 | 123.9687 |
| 1-MAR-01 | 123.9030 |
| 2-MAR-01 | 123.9085 |
| 5-MAR-01 | 124.0839 |
| 6-MAR-01 | 123.8518 |
| 7-MAR-01 | 124.3778 |
| 8-MAR-01 | 124.2642 |
| 9-MAR-01 | 124.2633 |
| 12-MAR-01 | 124.5581 |
| 13-MAR-01 | 124.9169 |
| 14-MAR-01 | 125.0782 |
| 15-MAR-01 | 125.7170 |
| 16-MAR-01 | 126.5089 |
| 19-MAR-01 | 126.3434 |
| 20-MAR-01 | 125.8730 |
| 21-MAR-01 | 126.5192 |
| 22-MAR-01 | 127.1010 |
| 23-MAR-01 | 126.7138 |
| 26-MAR-01 | 126.2212 |
| 27-MAR-01 | 126.5839 |
| 28-MAR-01 | 126.5983 |
| 29-MAR-01 | 127.1341 |
| 30-MAR-01 | 127.6104 |
| 2-APR-01 | 127.6284 |
| 3-APR-01 | 127.1184 |
| 4-APR-01 | 126.8664 |
| 5-APR-01 | 126.8649 |
| 6-APR-01 | 126.4495 |
| 9-APR-01 | 126.4672 |
| 10-APR-01 | 126.5984 |
| 11-APR-01 | 126.7169 |
| 12-APR-01 | 126.2839 |
| 13-APR-01 | 126.5421 |
| 16-APR-01 | 126.8117 |
| 17-APR-01 | 126.7679 |
| 18-APR-01 | 126.5746 |
| 19-APR-01 | 125.9442 |
| 20-APR-01 | 125.8850 |
| 23-APR-01 | 126.1849 |
| 24-APR-01 | 126.1720 |
| 25-APR-01 | 126.1828 |
| 26-APR-01 | 126.0873 |
| 27-APR-01 | 126.3983 |
| 30-APR-01 | 126.3332 |
| 1-MAY-01 | 125.8493 |
| 2-MAY-01 | 125.8347 |
| 3-MAY-01 | 125.8403 |
| 4-MAY-01 | 125.6324 |
| 7-MAY-01 | 125.7286 |
| 8-MAY-01 | 126.1104 |
| 9-MAY-01 | 126.2185 |
| 10-MAY-01 | 126.4112 |
| 11-MAY-01 | 126.6671 |
| 14-MAY-01 | 126.8435 |
| 15-MAY-01 | 126.6477 |
| 16-MAY-01 | 126.3779 |
| 17-MAY-01 | 125.9187 |
| 18-MAY-01 | 126.1229 |
| 21-MAY-01 | 126.0889 |
| 22-MAY-01 | 126.6065 |
| 23-MAY-01 | 126.6420 |
| 24-MAY-01 | 126.8581 |
| 25-MAY-01 | 126.8741 |
| 28-MAY-01 | 126.8996 |
| 29-MAY-01 | 126.7993 |
| 30-MAY-01 | 127.0112 |
| 31-MAY-01 | 127.2062 |
| 1-JUN-01 | 127.1988 |
| 4-JUN-01 | 127.2327 |
| 5-JUN-01 | 127.1409 |
| 6-JUN-01 | 127.2439 |
| 7-JUN-01 | 126.9570 |
| 8-JUN-01 | 127.0044 |
| 11-JUN-01 | 127.3995 |
| 12-JUN-01 | 127.3848 |
| 13-JUN-01 | 127.1374 |
| 14-JUN-01 | 126.8007 |
| 15-JUN-01 | 126.8822 |
| 18-JUN-01 | 127.2294 |
| 19-JUN-01 | 127.5078 |
| 20-JUN-01 | 127.7025 |
| 21-JUN-01 | 127.4238 |
| 22-JUN-01 | 127.3391 |
| 25-JUN-01 | 127.0177 |
| 26-JUN-01 | 126.8809 |
| 27-JUN-01 | 127.0094 |
| 28-JUN-01 | 127.6943 |
| 29-JUN-01 | 127.5801 |
| 2-JUL-01 | 127.4907 |
| 3-JUL-01 | 127.4524 |
| 4-JUL-01 | 127.4690 |
| 5-JUL-01 | 128.1145 |
| 6-JUL-01 | 128.1320 |
| 9-JUL-01 | 127.9813 |
| 10-JUL-01 | 127.8690 |
| 11-JUL-01 | 127.9447 |
| 12-JUL-01 | 128.3494 |
| 13-JUL-01 | 128.6102 |
| 16-JUL-01 | 128.6456 |
| 17-JUL-01 | 128.2887 |
| 18-JUL-01 | 127.4844 |
| 19-JUL-01 | 127.5666 |
| 20-JUL-01 | 127.3407 |
| 23-JUL-01 | 127.4156 |
| 24-JUL-01 | 127.0680 |
| 25-JUL-01 | 126.9539 |
| 26-JUL-01 | 126.9502 |
| 27-JUL-01 | 126.9922 |
| 30-JUL-01 | 127.0386 |
| 31-JUL-01 | 126.9999 |
| 1-AUG-01 | 127.0226 |
| 2-AUG-01 | 126.7093 |
| 3-AUG-01 | 126.4946 |
| 6-AUG-01 | 126.5384 |
| 7-AUG-01 | 126.6708 |
| 8-AUG-01 | 126.5249 |
| 9-AUG-01 | 126.2318 |
| 10-AUG-01 | 125.9180 |
| 13-AUG-01 | 125.7043 |
| 14-AUG-01 | 125.5377 |
| 15-AUG-01 | 124.7688 |
| 16-AUG-01 | 124.7179 |
| 17-AUG-01 | 124.8730 |
| 20-AUG-01 | 125.1382 |
| 21-AUG-01 | 125.0609 |
| 22-AUG-01 | 124.6862 |
| 23-AUG-01 | 124.8153 |
| 24-AUG-01 | 125.0167 |
| 27-AUG-01 | 125.0514 |
| 28-AUG-01 | 125.1134 |
| 29-AUG-01 | 125.1381 |
| 30-AUG-01 | 124.9266 |
| 31-AUG-01 | 125.1052 |
| 3-SEP-01 | 125.1275 |
| 4-SEP-01 | 126.0137 |
| 5-SEP-01 | 126.2380 |
| 6-SEP-01 | 126.1622 |
| 7-SEP-01 | 125.9993 |
| 10-SEP-01 | 126.3588 |
| 11-SEP-01 | 126.4121 |
| 12-SEP-01 | 125.9286 |
| 13-SEP-01 | 125.9704 |
| 14-SEP-01 | 125.4774 |
| 17-SEP-01 | 125.5371 |
| 18-SEP-01 | 125.5087 |
| 19-SEP-01 | 125.2314 |
| 20-SEP-01 | 125.3832 |
| 21-SEP-01 | 126.0817 |
| 24-SEP-01 | 125.9932 |
| 25-SEP-01 | 125.8152 |
| 26-SEP-01 | 125.8699 |
| 27-SEP-01 | 126.3706 |
| 28-SEP-01 | 126.4437 |
| 1-OCT-01 | 126.4319 |
| 2-OCT-01 | 126.5379 |
| 3-OCT-01 | 126.3683 |
| 4-OCT-01 | 126.4608 |
| 5-OCT-01 | 126.3700 |
| 8-OCT-01 | 126.4148 |
| 9-OCT-01 | 126.4678 |
| 10-OCT-01 | 126.5643 |
| 11-OCT-01 | 126.9169 |
| 12-OCT-01 | 126.5655 |
| 15-OCT-01 | 126.2894 |
| 16-OCT-01 | 126.2811 |
| 17-OCT-01 | 126.4126 |
| 18-OCT-01 | 126.7011 |
| 19-OCT-01 | 126.8459 |
| 22-OCT-01 | 127.3086 |
| 23-OCT-01 | 127.3936 |
| 24-OCT-01 | 127.2796 |
| 25-OCT-01 | 127.2165 |
| 26-OCT-01 | 127.3793 |
| 29-OCT-01 | 126.7445 |
| 30-OCT-01 | 126.7748 |
| 31-OCT-01 | 127.1954 |
| 1-NOV-01 | 126.9373 |
| 2-NOV-01 | 126.9401 |
| 5-NOV-01 | 127.0993 |
| 6-NOV-01 | 126.8920 |
| 7-NOV-01 | 126.7095 |
| 8-NOV-01 | 126.8504 |
| 9-NOV-01 | 126.8433 |
| 12-NOV-01 | 126.8663 |
| 13-NOV-01 | 127.4312 |
| 14-NOV-01 | 127.3101 |
| 15-NOV-01 | 127.4152 |
| 16-NOV-01 | 127.3331 |
| 19-NOV-01 | 127.6330 |
| 20-NOV-01 | 127.4571 |
| 21-NOV-01 | 127.7369 |
| 22-NOV-01 | 127.7519 |
| 23-NOV-01 | 127.8557 |
| 26-NOV-01 | 127.6703 |
| 27-NOV-01 | 127.6810 |
| 28-NOV-01 | 127.3225 |
| 29-NOV-01 | 127.4069 |
| 30-NOV-01 | 126.8713 |
| 3-DEC-01 | 127.1311 |
| 4-DEC-01 | 127.1026 |
| 5-DEC-01 | 127.2069 |
| 6-DEC-01 | 127.1269 |
| 7-DEC-01 | 127.1033 |
| 10-DEC-01 | 127.2327 |
| 11-DEC-01 | 127.0586 |
| 12-DEC-01 | 126.7531 |
| 13-DEC-01 | 126.6527 |
| 14-DEC-01 | 126.5041 |
| 17-DEC-01 | 126.5843 |
| 18-DEC-01 | 126.8024 |
| 19-DEC-01 | 126.8966 |
| 20-DEC-01 | 127.2307 |
| 21-DEC-01 | 127.8605 |
| 24-DEC-01 | 128.2866 |
| 25-DEC-01 | 128.2866 |
| 26-DEC-01 | 128.4447 |
| 27-DEC-01 | 128.3976 |
| 28-DEC-01 | 128.5121 |
| 31-DEC-01 | 128.0345 |
| 1-JAN-02 | 128.0342 |
| 2-JAN-02 | 127.7960 |
| 3-JAN-02 | 127.8949 |
| 4-JAN-02 | 127.9406 |
| 7-JAN-02 | 128.0535 |
| 8-JAN-02 | 128.2639 |
| 9-JAN-02 | 128.5093 |
| 10-JAN-02 | 128.5102 |
| 11-JAN-02 | 128.7606 |
| 14-JAN-02 | 128.4980 |
| 15-JAN-02 | 128.3328 |
| 16-JAN-02 | 128.8682 |
| 17-JAN-02 | 129.1501 |
| 18-JAN-02 | 129.1232 |
| 21-JAN-02 | 129.1088 |
| 22-JAN-02 | 129.3206 |
| 23-JAN-02 | 129.3418 |
| 24-JAN-02 | 129.4503 |
| 25-JAN-02 | 130.0389 |
| 28-JAN-02 | 130.1802 |
| 29-JAN-02 | 129.7395 |
| 30-JAN-02 | 129.7463 |
| 31-JAN-02 | 129.9908 |
| 1-FEB-02 | 129.9300 |
| 4-FEB-02 | 129.6422 |
| 5-FEB-02 | 129.8362 |
| 6-FEB-02 | 129.8381 |
| 7-FEB-02 | 129.8706 |
| 8-FEB-02 | 129.8401 |
| 11-FEB-02 | 129.3293 |
| 12-FEB-02 | 129.2397 |
| 13-FEB-02 | 129.4357 |
| 14-FEB-02 | 129.2251 |
| 15-FEB-02 | 129.2399 |
| 18-FEB-02 | 129.2550 |
| 19-FEB-02 | 129.2947 |
| 20-FEB-02 | 129.5874 |
| 21-FEB-02 | 129.6236 |
| 22-FEB-02 | 129.5927 |
| 25-FEB-02 | 129.7480 |
| 26-FEB-02 | 130.0284 |
| 27-FEB-02 | 130.2077 |
| 28-FEB-02 | 130.0398 |
| 1-MAR-02 | 129.7578 |
| 4-MAR-02 | 129.2471 |
| 5-MAR-02 | 129.2615 |
| 6-MAR-02 | 128.8186 |
| 7-MAR-02 | 128.2554 |
| 8-MAR-02 | 128.5641 |
| 11-MAR-02 | 128.5046 |
| 12-MAR-02 | 128.6714 |
| 13-MAR-02 | 128.8913 |
| 14-MAR-02 | 128.6713 |
| 15-MAR-02 | 128.5057 |
| 18-MAR-02 | 128.7426 |
| 19-MAR-02 | 128.9070 |
| 20-MAR-02 | 128.5984 |
| 21-MAR-02 | 128.6027 |
| 22-MAR-02 | 128.8642 |
| 25-MAR-02 | 129.2330 |
| 26-MAR-02 | 129.1630 |
| 27-MAR-02 | 129.2645 |
| 28-MAR-02 | 129.3436 |
| 29-MAR-02 | 129.3464 |
| 1-APR-02 | 129.1412 |
| 2-APR-02 | 129.1273 |
| 3-APR-02 | 129.0046 |
| 4-APR-02 | 129.0393 |
| 5-APR-02 | 128.7738 |
| 8-APR-02 | 128.9623 |
| 9-APR-02 | 128.8691 |
| 10-APR-02 | 128.7487 |
| 11-APR-02 | 128.6776 |
| 12-APR-02 | 128.9158 |
| 15-APR-02 | 129.0713 |
| 16-APR-02 | 128.7196 |
| 17-APR-02 | 128.3963 |
| 18-APR-02 | 128.2683 |
| 19-APR-02 | 128.3039 |
| 22-APR-02 | 128.3421 |
| 23-APR-02 | 128.3630 |
| 24-APR-02 | 128.2072 |
| 25-APR-02 | 127.8571 |
| 26-APR-02 | 127.7182 |
| 29-APR-02 | 127.6232 |
| 30-APR-02 | 127.7843 |
| 1-MAY-02 | 127.4207 |
| 2-MAY-02 | 127.6264 |
| 3-MAY-02 | 127.3657 |
| 6-MAY-02 | 127.1961 |
| 7-MAY-02 | 127.4351 |
| 8-MAY-02 | 127.8786 |
| 9-MAY-02 | 127.7289 |
| 10-MAY-02 | 127.5240 |
| 13-MAY-02 | 127.5290 |
| 14-MAY-02 | 128.0286 |
| 15-MAY-02 | 127.5700 |
| 16-MAY-02 | 127.4745 |
| 17-MAY-02 | 126.6576 |
| 20-MAY-02 | 126.5760 |
| 21-MAY-02 | 126.3786 |
| 22-MAY-02 | 126.2042 |
| 23-MAY-02 | 126.3808 |
| 24-MAY-02 | 126.4753 |
| 27-MAY-02 | 126.4727 |
| 28-MAY-02 | 126.1219 |
| 29-MAY-02 | 126.1617 |
| 30-MAY-02 | 125.9029 |
| 31-MAY-02 | 125.9166 |
| 3-JUN-02 | 125.7497 |
| 4-JUN-02 | 125.7849 |
| 5-JUN-02 | 126.1872 |
| 6-JUN-02 | 126.1420 |
| 7-JUN-02 | 126.1045 |
| 10-JUN-02 | 126.0684 |
| 11-JUN-02 | 126.1148 |
| 12-JUN-02 | 126.1543 |
| 13-JUN-02 | 126.0399 |
| 14-JUN-02 | 126.1801 |
| 17-JUN-02 | 126.0228 |
| 18-JUN-02 | 125.9214 |
| 19-JUN-02 | 125.7020 |
| 20-JUN-02 | 125.3103 |
| 21-JUN-02 | 125.0070 |
| 24-JUN-02 | 124.6223 |
| 25-JUN-02 | 124.9151 |
| 26-JUN-02 | 124.4227 |
| 27-JUN-02 | 124.0181 |
| 28-JUN-02 | 124.2609 |
| 1-JUL-02 | 124.1204 |
| 2-JUL-02 | 124.4477 |
| 3-JUL-02 | 124.5154 |
| 4-JUL-02 | 124.5012 |
| 5-JUL-02 | 124.6708 |
| 8-JUL-02 | 124.0048 |
| 9-JUL-02 | 123.3871 |
| 10-JUL-02 | 123.4918 |
| 11-JUL-02 | 123.2608 |
| 12-JUL-02 | 123.3179 |
| 15-JUL-02 | 122.8430 |
| 16-JUL-02 | 122.6546 |
| 17-JUL-02 | 122.7124 |
| 18-JUL-02 | 122.8581 |
| 19-JUL-02 | 122.3991 |
| 22-JUL-02 | 122.7430 |
| 23-JUL-02 | 123.8058 |
| 24-JUL-02 | 123.8150 |
| 25-JUL-02 | 123.7525 |
| 26-JUL-02 | 124.7897 |
| 29-JUL-02 | 125.1296 |
| 30-JUL-02 | 124.8575 |
| 31-JUL-02 | 125.4433 |
| 1-AUG-02 | 125.2677 |
| 2-AUG-02 | 124.9385 |
| 5-AUG-02 | 125.2318 |
| 6-AUG-02 | 126.2558 |
| 7-AUG-02 | 125.5425 |
| 8-AUG-02 | 125.8173 |
| 9-AUG-02 | 125.4341 |
| 12-AUG-02 | 125.2690 |
| 13-AUG-02 | 125.3696 |
| 14-AUG-02 | 124.6896 |
| 15-AUG-02 | 124.8108 |
| 16-AUG-02 | 124.7121 |
| 19-AUG-02 | 125.0471 |
| 20-AUG-02 | 125.1080 |
| 21-AUG-02 | 124.8503 |
| 22-AUG-02 | 125.4828 |
| 23-AUG-02 | 125.3545 |
| 26-AUG-02 | 125.3467 |
| 27-AUG-02 | 124.8237 |
| 28-AUG-02 | 125.0104 |
| 29-AUG-02 | 124.9609 |
| 30-AUG-02 | 124.9930 |
| 2-SEP-02 | 124.9921 |
| 3-SEP-02 | 124.4585 |
| 4-SEP-02 | 124.8660 |
| 5-SEP-02 | 124.8970 |
| 6-SEP-02 | 125.0604 |
| 9-SEP-02 | 125.1887 |
| 10-SEP-02 | 125.6512 |
| 11-SEP-02 | 125.9345 |
| 12-SEP-02 | 125.8806 |
| 13-SEP-02 | 126.1015 |
| 16-SEP-02 | 126.4527 |
| 17-SEP-02 | 126.6055 |
| 18-SEP-02 | 126.2625 |
| 19-SEP-02 | 126.1448 |
| 20-SEP-02 | 126.6038 |
| 23-SEP-02 | 127.1760 |
| 24-SEP-02 | 127.0636 |
| 25-SEP-02 | 127.0887 |
| 26-SEP-02 | 127.0457 |
| 27-SEP-02 | 127.0978 |
| 30-SEP-02 | 126.7765 |
| 1-OCT-02 | 126.8174 |
| 2-OCT-02 | 126.8080 |
| 3-OCT-02 | 126.8313 |
| 4-OCT-02 | 127.0823 |
| 7-OCT-02 | 127.3981 |
| 8-OCT-02 | 127.4960 |
| 9-OCT-02 | 127.2796 |
| 10-OCT-02 | 127.4208 |
| 11-OCT-02 | 127.3635 |
| 14-OCT-02 | 127.4110 |
| 15-OCT-02 | 127.4305 |
| 16-OCT-02 | 127.1978 |
| 17-OCT-02 | 127.2656 |
| 18-OCT-02 | 127.4059 |
| 21-OCT-02 | 127.0977 |
| 22-OCT-02 | 127.0979 |
| 23-OCT-02 | 126.9491 |
| 24-OCT-02 | 126.8839 |
| 25-OCT-02 | 126.7846 |
| 28-OCT-02 | 126.4304 |
| 29-OCT-02 | 126.5053 |
| 30-OCT-02 | 126.7321 |
| 31-OCT-02 | 126.2600 |
| 1-NOV-02 | 125.9366 |
| 4-NOV-02 | 125.9467 |
| 5-NOV-02 | 125.7552 |
| 6-NOV-02 | 125.8848 |
| 7-NOV-02 | 125.3197 |
| 8-NOV-02 | 125.0598 |
| 11-NOV-02 | 125.0501 |
| 12-NOV-02 | 125.3430 |
| 13-NOV-02 | 125.5366 |
| 14-NOV-02 | 125.6410 |
| 15-NOV-02 | 125.5938 |
| 18-NOV-02 | 125.6489 |
| 19-NOV-02 | 125.5276 |
| 20-NOV-02 | 125.8559 |
| 21-NOV-02 | 125.8810 |
| 22-NOV-02 | 125.9651 |
| 25-NOV-02 | 125.9812 |
| 26-NOV-02 | 126.0479 |
| 27-NOV-02 | 126.1767 |
| 28-NOV-02 | 126.1772 |
| 29-NOV-02 | 126.0424 |
| 2-DEC-02 | 126.1829 |
| 3-DEC-02 | 126.0596 |
| 4-DEC-02 | 126.1559 |
| 5-DEC-02 | 126.3284 |
| 6-DEC-02 | 125.9735 |
| 9-DEC-02 | 125.6695 |
| 10-DEC-02 | 125.7892 |
| 11-DEC-02 | 125.6122 |
| 12-DEC-02 | 125.2246 |
| 13-DEC-02 | 124.8545 |
| 16-DEC-02 | 124.8842 |
| 17-DEC-02 | 124.5675 |
| 18-DEC-02 | 124.6037 |
| 19-DEC-02 | 124.5140 |
| 20-DEC-02 | 124.4236 |
| 23-DEC-02 | 124.6360 |
| 24-DEC-02 | 124.2903 |
| 25-DEC-02 | 124.2903 |
| 26-DEC-02 | 124.2839 |
| 27-DEC-02 | 124.4280 |
| 30-DEC-02 | 124.2932 |
| 31-DEC-02 | 124.2700 |
| 1-JAN-03 | 124.2700 |
| 2-JAN-03 | 124.6395 |
| 3-JAN-03 | 124.3193 |
| 6-JAN-03 | 123.8969 |
| 7-JAN-03 | 124.0124 |
| 8-JAN-03 | 123.9733 |
| 9-JAN-03 | 123.9008 |
| 10-JAN-03 | 123.6759 |
| 13-JAN-03 | 123.6397 |
| 14-JAN-03 | 123.3364 |
| 15-JAN-03 | 123.2634 |
| 16-JAN-03 | 123.2742 |
| 17-JAN-03 | 123.1417 |
| 20-JAN-03 | 123.1415 |
| 21-JAN-03 | 123.4286 |
| 22-JAN-03 | 123.4517 |
| 23-JAN-03 | 123.0599 |
| 24-JAN-03 | 122.9741 |
| 27-JAN-03 | 123.1875 |
| 28-JAN-03 | 123.3730 |
| 29-JAN-03 | 123.0784 |
| 30-JAN-03 | 123.3346 |
| 31-JAN-03 | 123.4975 |
| 3-FEB-03 | 123.5067 |
| 4-FEB-03 | 123.1462 |
| 5-FEB-03 | 123.1741 |
| 6-FEB-03 | 123.2025 |
| 7-FEB-03 | 123.4364 |
| 10-FEB-03 | 124.0033 |
| 11-FEB-03 | 123.9616 |
| 12-FEB-03 | 124.0642 |
| 13-FEB-03 | 123.5774 |
| 14-FEB-03 | 123.6020 |
| 17-FEB-03 | 123.5834 |
| 18-FEB-03 | 123.4735 |
| 19-FEB-03 | 123.3918 |
| 20-FEB-03 | 123.1144 |
| 21-FEB-03 | 123.3793 |
| 24-FEB-03 | 123.0673 |
| 25-FEB-03 | 123.1140 |
| 26-FEB-03 | 123.0040 |
| 27-FEB-03 | 123.1284 |
| 28-FEB-03 | 123.1295 |
| 3-MAR-03 | 122.8395 |
| 4-MAR-03 | 122.7664 |
| 5-MAR-03 | 122.4414 |
| 6-MAR-03 | 122.4352 |
| 7-MAR-03 | 122.1117 |
| 10-MAR-03 | 122.0942 |
| 11-MAR-03 | 122.1448 |
| 12-MAR-03 | 122.1449 |
| 13-MAR-03 | 122.6886 |
| 14-MAR-03 | 123.0963 |
| 17-MAR-03 | 123.5405 |
| 18-MAR-03 | 123.4914 |
| 19-MAR-03 | 123.8322 |
| 20-MAR-03 | 123.6612 |
| 21-MAR-03 | 124.0215 |
| 24-MAR-03 | 123.5432 |
| 25-MAR-03 | 123.2084 |
| 26-MAR-03 | 123.1331 |
| 27-MAR-03 | 122.9894 |
| 28-MAR-03 | 122.8530 |
| 31-MAR-03 | 122.3178 |
| 1-APR-03 | 122.3569 |
| 2-APR-03 | 122.7594 |
| 3-APR-03 | 122.8056 |
| 4-APR-03 | 122.9403 |
| 7-APR-03 | 123.3812 |
| 8-APR-03 | 122.9628 |
| 9-APR-03 | 122.9032 |
| 10-APR-03 | 122.3299 |
| 11-APR-03 | 122.4453 |
| 14-APR-03 | 122.2336 |
| 15-APR-03 | 122.1062 |
| 16-APR-03 | 121.8465 |
| 17-APR-03 | 121.3915 |
| 18-APR-03 | 121.5102 |
| 21-APR-03 | 121.8044 |
| 22-APR-03 | 121.3461 |
| 23-APR-03 | 121.4045 |
| 24-APR-03 | 121.0739 |
| 25-APR-03 | 121.2021 |
| 28-APR-03 | 121.1721 |
| 29-APR-03 | 120.8434 |
| 30-APR-03 | 120.0355 |
| 1-MAY-03 | 119.5194 |
| 2-MAY-03 | 119.6522 |
| 5-MAY-03 | 119.3344 |
| 6-MAY-03 | 118.9319 |
| 7-MAY-03 | 118.6761 |
| 8-MAY-03 | 118.2251 |
| 9-MAY-03 | 118.0688 |
| 12-MAY-03 | 117.8403 |
| 13-MAY-03 | 117.9256 |
| 14-MAY-03 | 117.7165 |
| 15-MAY-03 | 117.8692 |
| 16-MAY-03 | 117.7313 |
| 19-MAY-03 | 117.3293 |
| 20-MAY-03 | 117.0495 |
| 21-MAY-03 | 117.0871 |
| 22-MAY-03 | 117.3368 |
| 23-MAY-03 | 117.1786 |
| 26-MAY-03 | 117.1786 |
| 27-MAY-03 | 117.2099 |
| 28-MAY-03 | 117.9253 |
| 29-MAY-03 | 117.3730 |
| 30-MAY-03 | 117.6279 |
| 2-JUN-03 | 117.3757 |
| 3-JUN-03 | 117.6810 |
| 4-JUN-03 | 117.3854 |
| 5-JUN-03 | 116.7706 |
| 6-JUN-03 | 117.4282 |
| 9-JUN-03 | 117.5916 |
| 10-JUN-03 | 117.7392 |
| 11-JUN-03 | 117.2039 |
| 12-JUN-03 | 117.0841 |
| 13-JUN-03 | 116.7409 |
| 16-JUN-03 | 116.5636 |
| 17-JUN-03 | 116.6515 |
| 18-JUN-03 | 116.9985 |
| 19-JUN-03 | 117.2760 |
| 20-JUN-03 | 117.4671 |
| 23-JUN-03 | 117.4921 |
| 24-JUN-03 | 117.7957 |
| 25-JUN-03 | 117.1093 |
| 26-JUN-03 | 117.9273 |
| 27-JUN-03 | 117.9745 |
| 30-JUN-03 | 117.9166 |
| 1-JUL-03 | 117.5200 |
| 2-JUL-03 | 117.3131 |
| 3-JUL-03 | 117.2226 |
| 4-JUL-03 | 117.2230 |
| 7-JUL-03 | 117.8187 |
| 8-JUL-03 | 118.6039 |
| 9-JUL-03 | 118.3895 |
| 10-JUL-03 | 118.2975 |
| 11-JUL-03 | 118.4040 |
| 14-JUL-03 | 118.3082 |
| 15-JUL-03 | 118.8421 |
| 16-JUL-03 | 118.9258 |
| 17-JUL-03 | 119.2170 |
| 18-JUL-03 | 119.3032 |
| 21-JUL-03 | 118.9352 |
| 22-JUL-03 | 119.2274 |
| 23-JUL-03 | 118.7202 |
| 24-JUL-03 | 118.7857 |
| 25-JUL-03 | 118.3287 |
| 28-JUL-03 | 118.3882 |
| 29-JUL-03 | 118.6064 |
| 30-JUL-03 | 119.1834 |
| 31-JUL-03 | 119.7680 |
| 1-AUG-03 | 119.5951 |
| 4-AUG-03 | 119.6677 |
| 5-AUG-03 | 119.6550 |
| 6-AUG-03 | 119.6727 |
| 7-AUG-03 | 119.1414 |
| 8-AUG-03 | 119.3119 |
| 11-AUG-03 | 119.0812 |
| 12-AUG-03 | 119.2696 |
| 13-AUG-03 | 119.2885 |
| 14-AUG-03 | 119.5274 |
| 15-AUG-03 | 119.4766 |
| 18-AUG-03 | 119.8556 |
| 19-AUG-03 | 120.1002 |
| 20-AUG-03 | 120.0270 |
| 21-AUG-03 | 120.3468 |
| 22-AUG-03 | 120.6675 |
| 25-AUG-03 | 120.4738 |
| 26-AUG-03 | 120.4681 |
| 27-AUG-03 | 120.6205 |
| 28-AUG-03 | 120.5760 |
| 29-AUG-03 | 120.1452 |
| 1-SEP-03 | 120.1455 |
| 2-SEP-03 | 120.3970 |
| 3-SEP-03 | 120.2299 |
| 4-SEP-03 | 119.9578 |
| 5-SEP-03 | 119.4367 |
| 8-SEP-03 | 119.3421 |
| 9-SEP-03 | 119.1929 |
| 10-SEP-03 | 119.1595 |
| 11-SEP-03 | 119.2642 |
| 12-SEP-03 | 118.8710 |
| 15-SEP-03 | 118.9185 |
| 16-SEP-03 | 119.0882 |
| 17-SEP-03 | 118.8466 |
| 18-SEP-03 | 118.6590 |
| 19-SEP-03 | 117.9199 |
| 22-SEP-03 | 117.1631 |
| 23-SEP-03 | 117.0732 |
| 24-SEP-03 | 117.1115 |
| 25-SEP-03 | 117.0449 |
| 26-SEP-03 | 117.2612 |
| 29-SEP-03 | 117.0649 |
| 30-SEP-03 | 116.8425 |
| 1-OCT-03 | 116.5037 |
| 2-OCT-03 | 116.4661 |
| 3-OCT-03 | 116.9181 |
| 6-OCT-03 | 116.5908 |
| 7-OCT-03 | 116.2492 |
| 8-OCT-03 | 116.1704 |
| 9-OCT-03 | 116.4088 |
| 10-OCT-03 | 115.7087 |
| 13-OCT-03 | 115.7105 |
| 14-OCT-03 | 116.2473 |
| 15-OCT-03 | 116.3785 |
| 16-OCT-03 | 116.2674 |
| 17-OCT-03 | 116.4024 |
| 20-OCT-03 | 116.4135 |
| 21-OCT-03 | 116.2540 |
| 22-OCT-03 | 115.7341 |
| 23-OCT-03 | 115.8904 |
| 24-OCT-03 | 115.7112 |
| 27-OCT-03 | 115.7724 |
| 28-OCT-03 | 115.8731 |
| 29-OCT-03 | 115.8859 |
| 30-OCT-03 | 115.7299 |
| 31-OCT-03 | 116.3274 |
| 3-NOV-03 | 116.9865 |
| 4-NOV-03 | 116.6955 |
| 5-NOV-03 | 116.7735 |
| 6-NOV-03 | 117.0060 |
| 7-NOV-03 | 116.4827 |
| 10-NOV-03 | 116.1269 |
| 11-NOV-03 | 116.1380 |
| 12-NOV-03 | 115.8353 |
| 13-NOV-03 | 115.7381 |
| 14-NOV-03 | 115.7066 |
| 17-NOV-03 | 116.0191 |
| 18-NOV-03 | 115.3420 |
| 19-NOV-03 | 115.4456 |
| 20-NOV-03 | 115.4984 |
| 21-NOV-03 | 115.4810 |
| 24-NOV-03 | 116.2818 |
| 25-NOV-03 | 116.1888 |
| 26-NOV-03 | 115.7156 |
| 27-NOV-03 | 115.7203 |
| 28-NOV-03 | 115.4934 |
| 1-DEC-03 | 115.6280 |
| 2-DEC-03 | 115.1046 |
| 3-DEC-03 | 114.9160 |
| 4-DEC-03 | 115.1132 |
| 5-DEC-03 | 114.7187 |
| 8-DEC-03 | 114.4012 |
| 9-DEC-03 | 114.4271 |
| 10-DEC-03 | 114.6246 |
| 11-DEC-03 | 114.9451 |
| 12-DEC-03 | 114.4928 |
| 15-DEC-03 | 114.4719 |
| 16-DEC-03 | 114.4924 |
| 17-DEC-03 | 114.4088 |
| 18-DEC-03 | 114.4700 |
| 19-DEC-03 | 114.6583 |
| 22-DEC-03 | 114.4744 |
| 23-DEC-03 | 114.3706 |
| 24-DEC-03 | 114.0121 |
| 25-DEC-03 | 114.0121 |
| 26-DEC-03 | 113.9411 |
| 29-DEC-03 | 113.8660 |
| 30-DEC-03 | 113.6349 |
| 31-DEC-03 | 113.3219 |
| 1-JAN-04 | 113.3219 |
| 2-JAN-04 | 113.1082 |
| 5-JAN-04 | 112.4660 |
| 6-JAN-04 | 112.1994 |
| 7-JAN-04 | 112.4662 |
| 8-JAN-04 | 111.9917 |
| 9-JAN-04 | 111.6323 |
| 12-JAN-04 | 111.6609 |
| 13-JAN-04 | 111.8483 |
| 14-JAN-04 | 112.0517 |
| 15-JAN-04 | 112.6152 |
| 16-JAN-04 | 113.1024 |
| 19-JAN-04 | 113.1133 |
| 20-JAN-04 | 112.6203 |
| 21-JAN-04 | 112.7752 |
| 22-JAN-04 | 112.4433 |
| 23-JAN-04 | 112.8710 |
| 26-JAN-04 | 113.0122 |
| 27-JAN-04 | 112.5480 |
| 28-JAN-04 | 112.7884 |
| 29-JAN-04 | 113.8759 |
| 30-JAN-04 | 113.4709 |
| 2-FEB-04 | 113.6316 |
| 3-FEB-04 | 113.3408 |
| 4-FEB-04 | 113.2899 |
| 5-FEB-04 | 113.3608 |
| 6-FEB-04 | 113.0287 |
| 9-FEB-04 | 112.9778 |
| 10-FEB-04 | 112.8152 |
| 11-FEB-04 | 112.3303 |
| 12-FEB-04 | 112.2839 |
| 13-FEB-04 | 112.3836 |
| 16-FEB-04 | 112.3815 |
| 17-FEB-04 | 112.0540 |
| 18-FEB-04 | 112.2670 |
| 19-FEB-04 | 112.8991 |
| 20-FEB-04 | 113.6511 |
| 23-FEB-04 | 113.5297 |
| 24-FEB-04 | 113.2056 |
| 25-FEB-04 | 113.8004 |
| 26-FEB-04 | 114.1750 |
| 27-FEB-04 | 114.0867 |
| 1-MAR-04 | 113.9113 |
| 2-MAR-04 | 114.6455 |
| 3-MAR-04 | 115.1479 |
| 4-MAR-04 | 114.6253 |
| 5-MAR-04 | 113.9811 |
| 8-MAR-04 | 114.2069 |
| 9-MAR-04 | 113.9301 |
| 10-MAR-04 | 114.5954 |
| 11-MAR-04 | 114.4893 |
| 12-MAR-04 | 114.9259 |
| 15-MAR-04 | 114.6560 |
| 16-MAR-04 | 114.4630 |
| 17-MAR-04 | 114.5323 |
| 18-MAR-04 | 113.7707 |
| 19-MAR-04 | 113.9913 |
| 22-MAR-04 | 113.6671 |
| 23-MAR-04 | 113.8112 |
| 24-MAR-04 | 114.1059 |
| 25-MAR-04 | 114.2096 |
| 26-MAR-04 | 114.2222 |
| 29-MAR-04 | 114.0153 |
| 30-MAR-04 | 113.8573 |
| 31-MAR-04 | 113.3534 |
| 1-APR-04 | 113.0563 |
| 2-APR-04 | 113.7951 |
| 5-APR-04 | 114.1287 |
| 6-APR-04 | 113.8919 |
| 7-APR-04 | 113.6959 |
| 8-APR-04 | 114.1372 |
| 9-APR-04 | 114.2000 |
| 12-APR-04 | 114.2540 |
| 13-APR-04 | 114.7959 |
| 14-APR-04 | 115.2823 |
| 15-APR-04 | 115.4678 |
| 16-APR-04 | 115.0072 |
| 19-APR-04 | 115.0682 |
| 20-APR-04 | 115.5356 |
| 21-APR-04 | 115.9848 |
| 22-APR-04 | 116.0532 |
| 23-APR-04 | 116.1503 |
| 26-APR-04 | 115.7477 |
| 27-APR-04 | 115.6147 |
| 28-APR-04 | 116.2455 |
| 29-APR-04 | 116.2897 |
| 30-APR-04 | 116.2795 |
| 3-MAY-04 | 116.4539 |
| 4-MAY-04 | 115.9573 |
| 5-MAY-04 | 115.5478 |
| 6-MAY-04 | 116.0184 |
| 7-MAY-04 | 117.1511 |
| 10-MAY-04 | 117.9390 |
| 11-MAY-04 | 117.8296 |
| 12-MAY-04 | 117.5304 |
| 13-MAY-04 | 118.1023 |
| 14-MAY-04 | 117.8547 |
| 17-MAY-04 | 117.3652 |
| 18-MAY-04 | 117.4976 |
| 19-MAY-04 | 116.9256 |
| 20-MAY-04 | 117.2853 |
| 21-MAY-04 | 116.9161 |
| 24-MAY-04 | 117.0340 |
| 25-MAY-04 | 116.6103 |
| 26-MAY-04 | 116.5098 |
| 27-MAY-04 | 115.6759 |
| 28-MAY-04 | 115.7725 |
| 31-MAY-04 | 115.7746 |
| 1-JUN-04 | 115.9777 |
| 2-JUN-04 | 115.7463 |
| 3-JUN-04 | 115.9500 |
| 4-JUN-04 | 115.6851 |
| 7-JUN-04 | 115.1259 |
| 8-JUN-04 | 115.2592 |
| 9-JUN-04 | 115.7666 |
| 10-JUN-04 | 115.7237 |
| 11-JUN-04 | 116.2814 |
| 14-JUN-04 | 116.4127 |
| 15-JUN-04 | 116.0460 |
| 16-JUN-04 | 116.4723 |
| 17-JUN-04 | 116.2261 |
| 18-JUN-04 | 115.8133 |
| 21-JUN-04 | 115.7870 |
| 22-JUN-04 | 115.8920 |
| 23-JUN-04 | 115.9146 |
| 24-JUN-04 | 115.1601 |
| 25-JUN-04 | 115.3711 |
| 28-JUN-04 | 115.3460 |
| 29-JUN-04 | 115.7398 |
| 30-JUN-04 | 115.6817 |
| 1-JUL-04 | 115.3422 |
| 2-JUL-04 | 114.8436 |
| 5-JUL-04 | 114.8343 |
| 6-JUL-04 | 114.9380 |
| 7-JUL-04 | 114.4414 |
| 8-JUL-04 | 114.4980 |
| 9-JUL-04 | 114.4764 |
| 12-JUL-04 | 114.3378 |
| 13-JUL-04 | 114.8457 |
| 14-JUL-04 | 114.5820 |
| 15-JUL-04 | 114.7589 |
| 16-JUL-04 | 114.1815 |
| 19-JUL-04 | 114.0447 |
| 20-JUL-04 | 114.2999 |
| 21-JUL-04 | 115.1898 |
| 22-JUL-04 | 114.8628 |
| 23-JUL-04 | 115.4330 |
| 26-JUL-04 | 115.6118 |
| 27-JUL-04 | 116.0324 |
| 28-JUL-04 | 116.0389 |
| 29-JUL-04 | 115.9032 |
| 30-JUL-04 | 115.9231 |
| 2-AUG-04 | 115.8868 |
| 3-AUG-04 | 115.6246 |
| 4-AUG-04 | 115.7243 |
| 5-AUG-04 | 115.7780 |
| 6-AUG-04 | 114.9292 |
| 9-AUG-04 | 115.0320 |
| 10-AUG-04 | 114.9357 |
| 11-AUG-04 | 115.3626 |
| 12-AUG-04 | 115.5493 |
| 13-AUG-04 | 114.8015 |
| 16-AUG-04 | 114.8026 |
| 17-AUG-04 | 114.7180 |
| 18-AUG-04 | 114.7530 |
| 19-AUG-04 | 114.3302 |
| 20-AUG-04 | 114.4489 |
| 23-AUG-04 | 114.8962 |
| 24-AUG-04 | 115.1595 |
| 25-AUG-04 | 115.2586 |
| 26-AUG-04 | 115.3072 |
| 27-AUG-04 | 115.3831 |
| 30-AUG-04 | 115.5160 |
| 31-AUG-04 | 115.0366 |
| 1-SEP-04 | 115.0114 |
| 2-SEP-04 | 114.9992 |
| 3-SEP-04 | 115.4152 |
| 6-SEP-04 | 115.4073 |
| 7-SEP-04 | 115.0813 |
| 8-SEP-04 | 114.8991 |
| 9-SEP-04 | 114.8566 |
| 10-SEP-04 | 114.6201 |
| 13-SEP-04 | 114.9014 |
| 14-SEP-04 | 114.6272 |
| 15-SEP-04 | 115.0897 |
| 16-SEP-04 | 114.7687 |
| 17-SEP-04 | 114.8793 |
| 20-SEP-04 | 114.7706 |
| 21-SEP-04 | 114.4759 |
| 22-SEP-04 | 114.4167 |
| 23-SEP-04 | 114.2720 |
| 24-SEP-04 | 114.3641 |
| 27-SEP-04 | 114.3097 |
| 28-SEP-04 | 114.3630 |
| 29-SEP-04 | 114.2914 |
| 30-SEP-04 | 113.7688 |
| 1-OCT-04 | 113.7309 |
| 4-OCT-04 | 114.2486 |
| 5-OCT-04 | 113.9766 |
| 6-OCT-04 | 113.9852 |
| 7-OCT-04 | 113.9583 |
| 8-OCT-04 | 113.2529 |
| 11-OCT-04 | 113.2461 |
| 12-OCT-04 | 113.6649 |
| 13-OCT-04 | 113.9047 |
| 14-OCT-04 | 113.4773 |
| 15-OCT-04 | 113.3297 |
| 18-OCT-04 | 113.3648 |
| 19-OCT-04 | 113.2315 |
| 20-OCT-04 | 112.7522 |
| 21-OCT-04 | 112.6232 |
| 22-OCT-04 | 112.4570 |
| 25-OCT-04 | 111.8971 |
| 26-OCT-04 | 111.9277 |
| 27-OCT-04 | 111.9948 |
| 28-OCT-04 | 111.7982 |
| 29-OCT-04 | 111.7950 |
| 1-NOV-04 | 111.8819 |
| 2-NOV-04 | 111.9083 |
| 3-NOV-04 | 111.4076 |
| 4-NOV-04 | 111.0078 |
| 5-NOV-04 | 110.6886 |
| 8-NOV-04 | 110.5564 |
| 9-NOV-04 | 110.6250 |
| 10-NOV-04 | 110.9139 |
| 11-NOV-04 | 110.9147 |
| 12-NOV-04 | 110.3782 |
| 15-NOV-04 | 110.5210 |
| 16-NOV-04 | 110.2380 |
| 17-NOV-04 | 109.8428 |
| 18-NOV-04 | 110.1836 |
| 19-NOV-04 | 109.6244 |
| 22-NOV-04 | 109.5735 |
| 23-NOV-04 | 109.4574 |
| 24-NOV-04 | 109.0594 |
| 25-NOV-04 | 109.0526 |
| 26-NOV-04 | 108.5353 |
| 29-NOV-04 | 108.7003 |
| 30-NOV-04 | 108.8274 |
| 1-DEC-04 | 108.4334 |
| 2-DEC-04 | 108.6203 |
| 3-DEC-04 | 108.3768 |
| 6-DEC-04 | 108.3475 |
| 7-DEC-04 | 108.5081 |
| 8-DEC-04 | 109.6274 |
| 9-DEC-04 | 109.6814 |
| 10-DEC-04 | 110.0165 |
| 13-DEC-04 | 109.6208 |
| 14-DEC-04 | 109.9155 |
| 15-DEC-04 | 109.0394 |
| 16-DEC-04 | 109.5740 |
| 17-DEC-04 | 109.3862 |
| 20-DEC-04 | 109.0626 |
| 21-DEC-04 | 109.1832 |
| 22-DEC-04 | 109.3609 |
| 23-DEC-04 | 109.0021 |
| 24-DEC-04 | 108.7821 |
| 27-DEC-04 | 108.3133 |
| 28-DEC-04 | 108.4351 |
| 29-DEC-04 | 108.7116 |
| 30-DEC-04 | 108.2280 |
| 31-DEC-04 | 108.1640 |
| 3-JAN-05 | 108.5180 |
| 4-JAN-05 | 109.4246 |
| 5-JAN-05 | 109.4221 |
| 6-JAN-05 | 110.1041 |
| 7-JAN-05 | 110.1859 |
| 10-JAN-05 | 109.7305 |
| 11-JAN-05 | 109.3662 |
| 12-JAN-05 | 108.6435 |
| 13-JAN-05 | 108.8331 |
| 14-JAN-05 | 109.4352 |
| 17-JAN-05 | 109.4404 |
| 18-JAN-05 | 109.5595 |
| 19-JAN-05 | 109.5894 |
| 20-JAN-05 | 109.9680 |
| 21-JAN-05 | 109.5446 |
| 24-JAN-05 | 109.5398 |
| 25-JAN-05 | 110.1737 |
| 26-JAN-05 | 109.5705 |
| 27-JAN-05 | 109.7974 |
| 28-JAN-05 | 109.8290 |
| 31-JAN-05 | 109.7004 |
| 1-FEB-05 | 109.8129 |
| 2-FEB-05 | 109.7982 |
| 3-FEB-05 | 109.9464 |
| 4-FEB-05 | 109.9389 |
| 7-FEB-05 | 110.5565 |
| 8-FEB-05 | 110.6657 |
| 9-FEB-05 | 110.6743 |
| 10-FEB-05 | 110.2768 |
| 11-FEB-05 | 110.2275 |
| 14-FEB-05 | 109.7051 |
| 15-FEB-05 | 109.6388 |
| 16-FEB-05 | 109.9478 |
| 17-FEB-05 | 109.4978 |
| 18-FEB-05 | 109.4426 |
| 21-FEB-05 | 109.4467 |
| 22-FEB-05 | 108.8251 |
| 23-FEB-05 | 109.1492 |
| 24-FEB-05 | 109.3072 |
| 25-FEB-05 | 109.2692 |
| 28-FEB-05 | 108.7339 |
| 1-MAR-05 | 109.1440 |
| 2-MAR-05 | 109.3014 |
| 3-MAR-05 | 109.5517 |
| 4-MAR-05 | 108.9656 |
| 7-MAR-05 | 109.0589 |
| 8-MAR-05 | 108.4907 |
| 9-MAR-05 | 108.2569 |
| 10-MAR-05 | 108.2445 |
| 11-MAR-05 | 108.0399 |
| 14-MAR-05 | 108.6625 |
| 15-MAR-05 | 108.7548 |
| 16-MAR-05 | 108.4080 |
| 17-MAR-05 | 108.5298 |
| 18-MAR-05 | 108.6262 |
| 21-MAR-05 | 109.2107 |
| 22-MAR-05 | 108.9397 |
| 23-MAR-05 | 109.7557 |
| 24-MAR-05 | 109.9782 |
| 25-MAR-05 | 110.0493 |
| 28-MAR-05 | 110.4922 |
| 29-MAR-05 | 110.2680 |
| 30-MAR-05 | 110.1174 |
| 31-MAR-05 | 109.8222 |
| 1-APR-05 | 110.0815 |
| 4-APR-05 | 110.4351 |
| 5-APR-05 | 110.4112 |
| 6-APR-05 | 110.3833 |
| 7-APR-05 | 110.1931 |
| 8-APR-05 | 110.1766 |
| 11-APR-05 | 110.0391 |
| 12-APR-05 | 110.4560 |
| 13-APR-05 | 110.0376 |
| 14-APR-05 | 110.5818 |
| 15-APR-05 | 110.3114 |
| 18-APR-05 | 110.2245 |
| 19-APR-05 | 109.9276 |
| 20-APR-05 | 109.6996 |
| 21-APR-05 | 109.6926 |
| 22-APR-05 | 109.4981 |
| 25-APR-05 | 109.6546 |
| 26-APR-05 | 109.9070 |
| 27-APR-05 | 109.9700 |
| 28-APR-05 | 110.0830 |
| 29-APR-05 | 109.9332 |
| 2-MAY-05 | 110.0706 |
| 3-MAY-05 | 110.0205 |
| 4-MAY-05 | 109.6855 |
| 5-MAY-05 | 109.5181 |
| 6-MAY-05 | 109.7717 |
| 9-MAY-05 | 109.8141 |
| 10-MAY-05 | 109.7903 |
| 11-MAY-05 | 110.0995 |
| 12-MAY-05 | 110.4355 |
| 13-MAY-05 | 110.8654 |
| 16-MAY-05 | 111.1349 |
| 17-MAY-05 | 110.9823 |
| 18-MAY-05 | 110.8237 |
| 19-MAY-05 | 110.9124 |
| 20-MAY-05 | 111.2444 |
| 23-MAY-05 | 111.0123 |
| 24-MAY-05 | 111.0050 |
| 25-MAY-05 | 110.9808 |
| 26-MAY-05 | 111.3094 |
| 27-MAY-05 | 110.9468 |
| 30-MAY-05 | 110.9516 |
| 31-MAY-05 | 111.3153 |
| 1-JUN-05 | 111.5930 |
| 2-JUN-05 | 111.4544 |
| 3-JUN-05 | 111.4657 |
| 6-JUN-05 | 111.2971 |
| 7-JUN-05 | 111.2119 |
| 8-JUN-05 | 111.0834 |
| 9-JUN-05 | 111.6546 |
| 10-JUN-05 | 111.8686 |
| 13-JUN-05 | 112.3954 |
| 14-JUN-05 | 112.2597 |
| 15-JUN-05 | 111.8100 |
| 16-JUN-05 | 111.7202 |
| 17-JUN-05 | 111.2752 |
| 20-JUN-05 | 111.5830 |
| 21-JUN-05 | 111.4072 |
| 22-JUN-05 | 111.4996 |
| 23-JUN-05 | 111.6546 |
| 24-JUN-05 | 111.6400 |
| 27-JUN-05 | 111.5453 |
| 28-JUN-05 | 111.8660 |
| 29-JUN-05 | 111.8104 |
| 30-JUN-05 | 111.9579 |
| 1-JUL-05 | 112.5777 |
| 4-JUL-05 | 112.5970 |
| 5-JUL-05 | 112.8941 |
| 6-JUL-05 | 112.8399 |
| 7-JUL-05 | 112.8200 |
| 8-JUL-05 | 112.6742 |
| 11-JUL-05 | 112.0094 |
| 12-JUL-05 | 111.4177 |
| 13-JUL-05 | 111.9036 |
| 14-JUL-05 | 111.7886 |
| 15-JUL-05 | 112.1311 |
| 18-JUL-05 | 111.8214 |
| 19-JUL-05 | 112.3247 |
| 20-JUL-05 | 112.3937 |
| 21-JUL-05 | 111.6462 |
| 22-JUL-05 | 111.4042 |
| 25-JUL-05 | 111.6170 |
| 26-JUL-05 | 112.0442 |
| 27-JUL-05 | 111.9876 |
| 28-JUL-05 | 111.7445 |
| 29-JUL-05 | 111.5140 |
| 1-AUG-05 | 111.1265 |
| 2-AUG-05 | 110.8942 |
| 3-AUG-05 | 110.5512 |
| 4-AUG-05 | 110.4036 |
| 5-AUG-05 | 110.7421 |
| 8-AUG-05 | 110.5914 |
| 9-AUG-05 | 110.7029 |
| 10-AUG-05 | 110.3744 |
| 11-AUG-05 | 109.9866 |
| 12-AUG-05 | 109.9116 |
| 15-AUG-05 | 110.0439 |
| 16-AUG-05 | 110.0940 |
| 17-AUG-05 | 110.4137 |
| 18-AUG-05 | 111.0488 |
| 19-AUG-05 | 111.3260 |
| 22-AUG-05 | 110.7473 |
| 23-AUG-05 | 110.8047 |
| 24-AUG-05 | 110.9427 |
| 25-AUG-05 | 110.5358 |
| 26-AUG-05 | 110.6528 |
| 29-AUG-05 | 111.0441 |
| 30-AUG-05 | 111.1582 |
| 31-AUG-05 | 110.6721 |
| 1-SEP-05 | 110.1167 |
| 2-SEP-05 | 109.7514 |
| 5-SEP-05 | 109.7539 |
| 6-SEP-05 | 109.8454 |
| 7-SEP-05 | 109.9883 |
| 8-SEP-05 | 110.0460 |
| 9-SEP-05 | 109.7680 |
| 12-SEP-05 | 110.2431 |
| 13-SEP-05 | 110.4069 |
| 14-SEP-05 | 110.3852 |
| 15-SEP-05 | 110.5870 |
| 16-SEP-05 | 110.6909 |
| 19-SEP-05 | 110.6380 |
| 20-SEP-05 | 110.6168 |
| 21-SEP-05 | 110.4259 |
| 22-SEP-05 | 110.6829 |
| 23-SEP-05 | 111.0267 |
| 26-SEP-05 | 111.2736 |
| 27-SEP-05 | 111.4580 |
| 28-SEP-05 | 111.4244 |
| 29-SEP-05 | 111.2381 |
| 30-SEP-05 | 110.9232 |
| 3-OCT-05 | 111.4085 |
| 4-OCT-05 | 111.4363 |
| 5-OCT-05 | 111.3561 |
| 6-OCT-05 | 111.1423 |
| 7-OCT-05 | 111.1182 |
| 10-OCT-05 | 111.1246 |
| 11-OCT-05 | 111.4324 |
| 12-OCT-05 | 111.4165 |
| 13-OCT-05 | 112.0591 |
| 14-OCT-05 | 111.6024 |
| 17-OCT-05 | 111.6411 |
| 18-OCT-05 | 111.9749 |
| 19-OCT-05 | 111.8545 |
| 20-OCT-05 | 111.7636 |
| 21-OCT-05 | 112.1289 |
| 24-OCT-05 | 111.9641 |
| 25-OCT-05 | 111.4096 |
| 26-OCT-05 | 111.5105 |
| 27-OCT-05 | 111.2869 |
| 28-OCT-05 | 111.4983 |
| 31-OCT-05 | 111.7850 |
| 1-NOV-05 | 111.7608 |
| 2-NOV-05 | 111.6303 |
| 3-NOV-05 | 111.8559 |
| 4-NOV-05 | 112.3624 |
| 7-NOV-05 | 112.4708 |
| 8-NOV-05 | 112.4750 |
| 9-NOV-05 | 112.4449 |
| 10-NOV-05 | 112.5370 |
| 11-NOV-05 | 112.5338 |
| 14-NOV-05 | 112.8722 |
| 15-NOV-05 | 112.7403 |
| 16-NOV-05 | 112.8448 |
| 17-NOV-05 | 112.6448 |
| 18-NOV-05 | 112.7418 |
| 21-NOV-05 | 112.5567 |
| 22-NOV-05 | 112.5833 |
| 23-NOV-05 | 112.1729 |
| 24-NOV-05 | 112.1726 |
| 25-NOV-05 | 112.3888 |
| 28-NOV-05 | 112.0385 |
| 29-NOV-05 | 112.0835 |
| 30-NOV-05 | 112.0722 |
| 1-DEC-05 | 112.2956 |
| 2-DEC-05 | 112.1344 |
| 5-DEC-05 | 111.8552 |
| 6-DEC-05 | 111.7028 |
| 7-DEC-05 | 111.9623 |
| 8-DEC-05 | 111.6750 |
| 9-DEC-05 | 111.8562 |
| 12-DEC-05 | 111.3538 |
| 13-DEC-05 | 111.4389 |
| 14-DEC-05 | 110.9709 |
| 15-DEC-05 | 111.2041 |
| 16-DEC-05 | 111.0871 |
| 19-DEC-05 | 111.2546 |
| 20-DEC-05 | 111.8035 |
| 21-DEC-05 | 111.8026 |
| 22-DEC-05 | 111.5747 |
| 23-DEC-05 | 111.6065 |
| 26-DEC-05 | 111.6073 |
| 27-DEC-05 | 111.9137 |
| 28-DEC-05 | 111.7896 |
| 29-DEC-05 | 111.7309 |
| 30-DEC-05 | 111.7024 |
| 2-JAN-06 | 111.6953 |
| 3-JAN-06 | 111.0284 |
| 4-JAN-06 | 110.4910 |
| 5-JAN-06 | 110.5243 |
| 6-JAN-06 | 110.2290 |
| 9-JAN-06 | 110.3528 |
| 10-JAN-06 | 110.3210 |
| 11-JAN-06 | 110.0475 |
| 12-JAN-06 | 110.2200 |
| 13-JAN-06 | 110.1489 |
| 16-JAN-06 | 110.1565 |
| 17-JAN-06 | 110.4503 |
| 18-JAN-06 | 110.6078 |
| 19-JAN-06 | 110.3784 |
| 20-JAN-06 | 110.0980 |
| 23-JAN-06 | 109.5627 |
| 24-JAN-06 | 109.5150 |
| 25-JAN-06 | 109.5273 |
| 26-JAN-06 | 109.6565 |
| 27-JAN-06 | 109.8280 |
| 30-JAN-06 | 109.9088 |
| 31-JAN-06 | 109.6099 |
| 1-FEB-06 | 109.8185 |
| 2-FEB-06 | 110.0123 |
| 3-FEB-06 | 110.3281 |
| 6-FEB-06 | 110.3156 |
| 7-FEB-06 | 110.3503 |
| 8-FEB-06 | 110.6713 |
| 9-FEB-06 | 110.3990 |
| 10-FEB-06 | 110.4733 |
| 13-FEB-06 | 110.5532 |
| 14-FEB-06 | 110.5384 |
| 15-FEB-06 | 110.6018 |
| 16-FEB-06 | 110.6638 |
| 17-FEB-06 | 110.4975 |
| 20-FEB-06 | 110.5009 |
| 21-FEB-06 | 110.4029 |
| 22-FEB-06 | 110.5669 |
| 23-FEB-06 | 110.3414 |
| 24-FEB-06 | 110.3952 |
| 27-FEB-06 | 110.2093 |
| 28-FEB-06 | 109.9080 |
| 1-MAR-06 | 109.9669 |
| 2-MAR-06 | 109.7252 |
| 3-MAR-06 | 109.8360 |
| 6-MAR-06 | 110.1255 |
| 7-MAR-06 | 110.7208 |
| 8-MAR-06 | 111.0170 |
| 9-MAR-06 | 110.9229 |
| 10-MAR-06 | 111.0999 |
| 13-MAR-06 | 110.9978 |
| 14-MAR-06 | 110.4406 |
| 15-MAR-06 | 110.3189 |
| 16-MAR-06 | 110.0120 |
| 17-MAR-06 | 109.9356 |
| 20-MAR-06 | 110.1134 |
| 21-MAR-06 | 110.5489 |
| 22-MAR-06 | 110.5717 |
| 23-MAR-06 | 110.9076 |
| 24-MAR-06 | 110.8693 |
| 27-MAR-06 | 110.9104 |
| 28-MAR-06 | 110.8856 |
| 29-MAR-06 | 111.1317 |
| 30-MAR-06 | 110.6519 |
| 31-MAR-06 | 110.6150 |
| 3-APR-06 | 110.6677 |
| 4-APR-06 | 110.1653 |
| 5-APR-06 | 110.0949 |
| 6-APR-06 | 110.1724 |
| 7-APR-06 | 110.4421 |
| 10-APR-06 | 110.4346 |
| 11-APR-06 | 110.3236 |
| 12-APR-06 | 110.4030 |
| 13-APR-06 | 110.5246 |
| 14-APR-06 | 110.5100 |
| 17-APR-06 | 109.9066 |
| 18-APR-06 | 109.7106 |
| 19-APR-06 | 109.3822 |
| 20-APR-06 | 109.5232 |
| 21-APR-06 | 109.4577 |
| 24-APR-06 | 109.0956 |
| 25-APR-06 | 108.9538 |
| 26-APR-06 | 108.8849 |
| 27-APR-06 | 108.5046 |
| 28-APR-06 | 108.1333 |
| 1-MAY-06 | 107.9055 |
| 2-MAY-06 | 107.6646 |
| 3-MAY-06 | 107.5558 |
| 4-MAY-06 | 107.4951 |
| 5-MAY-06 | 107.2538 |
| 8-MAY-06 | 107.1493 |
| 9-MAY-06 | 106.9313 |
| 10-MAY-06 | 106.5995 |
| 11-MAY-06 | 106.5256 |
| 12-MAY-06 | 106.8633 |
| 15-MAY-06 | 107.3766 |
| 16-MAY-06 | 107.2142 |
| 17-MAY-06 | 107.4845 |
| 18-MAY-06 | 107.7367 |
| 19-MAY-06 | 107.9792 |
| 22-MAY-06 | 108.0333 |
| 23-MAY-06 | 107.7709 |
| 24-MAY-06 | 108.4951 |
| 25-MAY-06 | 107.9503 |
| 26-MAY-06 | 107.9899 |
| 29-MAY-06 | 107.9815 |
| 30-MAY-06 | 107.6980 |
| 31-MAY-06 | 107.8659 |
| 1-JUN-06 | 107.8713 |
| 2-JUN-06 | 107.6436 |
| 5-JUN-06 | 107.4337 |
| 6-JUN-06 | 108.2169 |
| 7-JUN-06 | 108.2595 |
| 8-JUN-06 | 109.0331 |
| 9-JUN-06 | 108.6628 |
| 12-JUN-06 | 108.6919 |
| 13-JUN-06 | 109.0693 |
| 14-JUN-06 | 108.9667 |
| 15-JUN-06 | 108.9961 |
| 16-JUN-06 | 109.0033 |
| 19-JUN-06 | 109.2536 |
| 20-JUN-06 | 109.1184 |
| 21-JUN-06 | 108.6670 |
| 22-JUN-06 | 109.1863 |
| 23-JUN-06 | 109.5285 |
| 26-JUN-06 | 109.4688 |
| 27-JUN-06 | 109.3223 |
| 28-JUN-06 | 109.4911 |
| 29-JUN-06 | 109.3145 |
| 30-JUN-06 | 108.3089 |
| 3-JUL-06 | 108.0907 |
| 4-JUL-06 | 108.0723 |
| 5-JUL-06 | 108.3779 |
| 6-JUL-06 | 108.2057 |
| 7-JUL-06 | 107.7999 |
| 10-JUL-06 | 108.0052 |
| 11-JUL-06 | 108.2368 |
| 12-JUL-06 | 108.5576 |
| 13-JUL-06 | 108.6114 |
| 14-JUL-06 | 108.7715 |
| 17-JUL-06 | 109.1794 |
| 18-JUL-06 | 109.2464 |
| 19-JUL-06 | 109.0306 |
| 20-JUL-06 | 108.6850 |
| 21-JUL-06 | 108.5986 |
| 24-JUL-06 | 108.8545 |
| 25-JUL-06 | 109.0163 |
| 26-JUL-06 | 108.8210 |
| 27-JUL-06 | 108.2826 |
| 28-JUL-06 | 108.1125 |
| 31-JUL-06 | 108.0452 |
| 1-AUG-06 | 108.2297 |
| 2-AUG-06 | 108.0160 |
| 3-AUG-06 | 108.1600 |
| 4-AUG-06 | 107.6876 |
| 7-AUG-06 | 107.6032 |
| 8-AUG-06 | 107.7488 |
| 9-AUG-06 | 107.5329 |
| 10-AUG-06 | 107.9565 |
| 11-AUG-06 | 107.8836 |
| 14-AUG-06 | 108.0849 |
| 15-AUG-06 | 107.9207 |
| 16-AUG-06 | 107.4928 |
| 17-AUG-06 | 107.4271 |
| 18-AUG-06 | 107.8256 |
| 21-AUG-06 | 107.4592 |
| 22-AUG-06 | 107.6929 |
| 23-AUG-06 | 107.6684 |
| 24-AUG-06 | 107.8989 |
| 25-AUG-06 | 108.0054 |
| 28-AUG-06 | 107.9673 |
| 29-AUG-06 | 107.8788 |
| 30-AUG-06 | 107.6913 |
| 31-AUG-06 | 107.7594 |
| 1-SEP-06 | 107.6217 |
| 4-SEP-06 | 107.6075 |
| 5-SEP-06 | 107.5076 |
| 6-SEP-06 | 107.6886 |
| 7-SEP-06 | 107.8728 |
| 8-SEP-06 | 108.2755 |
| 11-SEP-06 | 108.4598 |
| 12-SEP-06 | 108.3605 |
| 13-SEP-06 | 108.2550 |
| 14-SEP-06 | 108.0907 |
| 15-SEP-06 | 108.2846 |
| 18-SEP-06 | 108.2146 |
| 19-SEP-06 | 108.2384 |
| 20-SEP-06 | 108.2174 |
| 21-SEP-06 | 107.9987 |
| 22-SEP-06 | 107.9278 |
| 25-SEP-06 | 108.0610 |
| 26-SEP-06 | 108.1243 |
| 27-SEP-06 | 108.0666 |
| 28-SEP-06 | 108.0908 |
| 29-SEP-06 | 108.1628 |
| 2-OCT-06 | 107.9839 |
| 3-OCT-06 | 108.1785 |
| 4-OCT-06 | 108.4151 |
| 5-OCT-06 | 108.3188 |
| 6-OCT-06 | 108.6161 |
| 9-OCT-06 | 108.6249 |
| 10-OCT-06 | 108.9705 |
| 11-OCT-06 | 108.9741 |
| 12-OCT-06 | 108.8877 |
| 13-OCT-06 | 108.8428 |
| 16-OCT-06 | 108.7560 |
| 17-OCT-06 | 108.5712 |
| 18-OCT-06 | 108.6521 |
| 19-OCT-06 | 108.3315 |
| 20-OCT-06 | 108.2162 |
| 23-OCT-06 | 108.4958 |
| 24-OCT-06 | 108.4023 |
| 25-OCT-06 | 108.2564 |
| 26-OCT-06 | 107.9225 |
| 27-OCT-06 | 107.5106 |
| 30-OCT-06 | 107.5660 |
| 31-OCT-06 | 107.3879 |
| 1-NOV-06 | 107.4739 |
| 2-NOV-06 | 107.6229 |
| 3-NOV-06 | 107.7009 |
| 6-NOV-06 | 107.7944 |
| 7-NOV-06 | 107.4178 |
| 8-NOV-06 | 107.5449 |
| 9-NOV-06 | 107.4671 |
| 10-NOV-06 | 107.4143 |
| 13-NOV-06 | 107.7395 |
| 14-NOV-06 | 107.6880 |
| 15-NOV-06 | 107.7878 |
| 16-NOV-06 | 107.7593 |
| 17-NOV-06 | 107.9294 |
| 20-NOV-06 | 107.9679 |
| 21-NOV-06 | 107.9614 |
| 22-NOV-06 | 107.4701 |
| 23-NOV-06 | 107.4676 |
| 24-NOV-06 | 106.9872 |
| 27-NOV-06 | 106.9149 |
| 28-NOV-06 | 106.7700 |
| 29-NOV-06 | 106.7604 |
| 30-NOV-06 | 106.4623 |
| 1-DEC-06 | 106.3339 |
| 4-DEC-06 | 106.3001 |
| 5-DEC-06 | 106.0592 |
| 6-DEC-06 | 106.1195 |
| 7-DEC-06 | 106.1439 |
| 8-DEC-06 | 106.4547 |
| 11-DEC-06 | 106.5346 |
| 12-DEC-06 | 106.5640 |
| 13-DEC-06 | 106.5856 |
| 14-DEC-06 | 106.6461 |
| 15-DEC-06 | 106.8433 |
| 18-DEC-06 | 107.0194 |
| 19-DEC-06 | 106.8180 |
| 20-DEC-06 | 106.6581 |
| 21-DEC-06 | 106.7908 |
| 22-DEC-06 | 106.9842 |
| 25-DEC-06 | 106.9957 |
| 26-DEC-06 | 107.0539 |
| 27-DEC-06 | 107.0770 |
| 28-DEC-06 | 106.9231 |
| 29-DEC-06 | 106.8811 |
| 1-JAN-07 | 106.8834 |
| 2-JAN-07 | 106.5823 |
| 3-JAN-07 | 106.9568 |
| 4-JAN-07 | 107.3590 |
| 5-JAN-07 | 107.5996 |
| 8-JAN-07 | 107.6194 |
| 9-JAN-07 | 107.8056 |
| 10-JAN-07 | 107.9399 |
| 11-JAN-07 | 107.9422 |
| 12-JAN-07 | 107.7948 |
| 15-JAN-07 | 107.7937 |
| 16-JAN-07 | 107.8428 |
| 17-JAN-07 | 107.6071 |
| 18-JAN-07 | 107.6796 |
| 19-JAN-07 | 107.5462 |
| 22-JAN-07 | 107.6923 |
| 23-JAN-07 | 107.6719 |
| 24-JAN-07 | 107.7352 |
| 25-JAN-07 | 107.6647 |
| 26-JAN-07 | 107.9744 |
| 29-JAN-07 | 108.0381 |
| 30-JAN-07 | 107.9878 |
| 31-JAN-07 | 107.7971 |
| 1-FEB-07 | 107.5353 |
| 2-FEB-07 | 107.7897 |
| 5-FEB-07 | 107.6772 |
| 6-FEB-07 | 107.5372 |
| 7-FEB-07 | 107.5183 |
| 8-FEB-07 | 107.6050 |
| 9-FEB-07 | 107.4984 |
| 12-FEB-07 | 107.7462 |
| 13-FEB-07 | 107.5177 |
| 14-FEB-07 | 107.0862 |
| 15-FEB-07 | 106.9409 |
| 16-FEB-07 | 106.9322 |
| 19-FEB-07 | 106.9221 |
| 20-FEB-07 | 107.1062 |
| 21-FEB-07 | 107.0706 |
| 22-FEB-07 | 107.0745 |
| 23-FEB-07 | 106.9845 |
| 26-FEB-07 | 107.0355 |
| 27-FEB-07 | 106.8733 |
| 28-FEB-07 | 107.0162 |
| 1-MAR-07 | 107.1012 |
| 2-MAR-07 | 107.1193 |
| 5-MAR-07 | 107.3940 |
| 6-MAR-07 | 107.2379 |
| 7-MAR-07 | 107.1753 |
| 8-MAR-07 | 107.2979 |
| 9-MAR-07 | 107.1984 |
| 12-MAR-07 | 107.0381 |
| 13-MAR-07 | 106.9534 |
| 14-MAR-07 | 107.0012 |
| 15-MAR-07 | 106.9847 |
| 16-MAR-07 | 106.7631 |
| 19-MAR-07 | 106.8429 |
| 20-MAR-07 | 106.5441 |
| 21-MAR-07 | 106.3587 |
| 22-MAR-07 | 106.1223 |
| 23-MAR-07 | 106.2992 |
| 26-MAR-07 | 106.2976 |
| 27-MAR-07 | 106.1980 |
| 28-MAR-07 | 106.2228 |
| 29-MAR-07 | 106.2449 |
| 30-MAR-07 | 106.0621 |
| 2-APR-07 | 106.0733 |
| 3-APR-07 | 106.1362 |
| 4-APR-07 | 106.1160 |
| 5-APR-07 | 105.8591 |
| 6-APR-07 | 105.9997 |
| 9-APR-07 | 106.0352 |
| 10-APR-07 | 105.8770 |
| 11-APR-07 | 105.7929 |
| 12-APR-07 | 105.5629 |
| 13-APR-07 | 105.4728 |
| 16-APR-07 | 105.3437 |
| 17-APR-07 | 105.1686 |
| 18-APR-07 | 105.0790 |
| 19-APR-07 | 105.0351 |
| 20-APR-07 | 104.9430 |
| 23-APR-07 | 104.9633 |
| 24-APR-07 | 104.9544 |
| 25-APR-07 | 104.6331 |
| 26-APR-07 | 104.9566 |
| 27-APR-07 | 104.8073 |
| 30-APR-07 | 104.6418 |
| 1-MAY-07 | 104.8086 |
| 2-MAY-07 | 104.8318 |
| 3-MAY-07 | 104.8119 |
| 4-MAY-07 | 104.6991 |
| 7-MAY-07 | 104.4689 |
| 8-MAY-07 | 104.6358 |
| 9-MAY-07 | 104.5629 |
| 10-MAY-07 | 104.7166 |
| 11-MAY-07 | 104.7579 |
| 14-MAY-07 | 104.5814 |
| 15-MAY-07 | 104.3345 |
| 16-MAY-07 | 104.5795 |
| 17-MAY-07 | 104.6056 |
| 18-MAY-07 | 104.4318 |
| 21-MAY-07 | 104.4754 |
| 22-MAY-07 | 104.3434 |
| 23-MAY-07 | 104.2317 |
| 24-MAY-07 | 104.4809 |
| 25-MAY-07 | 104.2781 |
| 28-MAY-07 | 104.2742 |
| 29-MAY-07 | 104.1425 |
| 30-MAY-07 | 104.3269 |
| 31-MAY-07 | 104.1158 |
| 1-JUN-07 | 103.9333 |
| 4-JUN-07 | 103.8041 |
| 5-JUN-07 | 103.7965 |
| 6-JUN-07 | 103.9301 |
| 7-JUN-07 | 104.1634 |
| 8-JUN-07 | 104.5877 |
| 11-JUN-07 | 104.4865 |
| 12-JUN-07 | 104.5123 |
| 13-JUN-07 | 104.7115 |
| 14-JUN-07 | 104.7165 |
| 15-JUN-07 | 104.4205 |
| 18-JUN-07 | 104.3335 |
| 19-JUN-07 | 104.1151 |
| 20-JUN-07 | 104.1572 |
| 21-JUN-07 | 104.4004 |
| 22-JUN-07 | 104.2429 |
| 25-JUN-07 | 104.3072 |
| 26-JUN-07 | 104.2666 |
| 27-JUN-07 | 104.3507 |
| 28-JUN-07 | 104.0363 |
| 29-JUN-07 | 103.9252 |
| 2-JUL-07 | 103.4117 |
| 3-JUL-07 | 103.4591 |
| 4-JUL-07 | 103.4581 |
| 5-JUL-07 | 103.5269 |
| 6-JUL-07 | 103.3521 |
| 9-JUL-07 | 103.3397 |
| 10-JUL-07 | 103.0824 |
| 11-JUL-07 | 103.0301 |
| 12-JUL-07 | 102.8570 |
| 13-JUL-07 | 102.7371 |
| 16-JUL-07 | 102.6318 |
| 17-JUL-07 | 102.6443 |
| 18-JUL-07 | 102.5327 |
| 19-JUL-07 | 102.4550 |
| 20-JUL-07 | 102.4386 |
| 23-JUL-07 | 102.3626 |
| 24-JUL-07 | 102.2168 |
| 25-JUL-07 | 102.6318 |
| 26-JUL-07 | 102.8231 |
| 27-JUL-07 | 103.2391 |
| 30-JUL-07 | 103.2630 |
| 31-JUL-07 | 103.1180 |
| 1-AUG-07 | 103.1055 |
| 2-AUG-07 | 103.0158 |
| 3-AUG-07 | 102.8125 |
| 6-AUG-07 | 102.8096 |
| 7-AUG-07 | 103.0201 |
| 8-AUG-07 | 102.8309 |
| 9-AUG-07 | 103.1588 |
| 10-AUG-07 | 103.2599 |
| 13-AUG-07 | 103.3446 |
| 14-AUG-07 | 103.7704 |
| 15-AUG-07 | 104.2273 |
| 16-AUG-07 | 104.6661 |
| 17-AUG-07 | 104.0560 |
| 20-AUG-07 | 103.9431 |
| 21-AUG-07 | 104.0103 |
| 22-AUG-07 | 103.8344 |
| 23-AUG-07 | 103.7294 |
| 24-AUG-07 | 103.4357 |
| 27-AUG-07 | 103.3482 |
| 28-AUG-07 | 103.5504 |
| 29-AUG-07 | 103.4402 |
| 30-AUG-07 | 103.4491 |
| 31-AUG-07 | 103.3863 |
| 3-SEP-07 | 103.3875 |
| 4-SEP-07 | 103.3749 |
| 5-SEP-07 | 103.2750 |
| 6-SEP-07 | 103.1541 |
| 7-SEP-07 | 102.9893 |
| 10-SEP-07 | 102.9186 |
| 11-SEP-07 | 102.6105 |
| 12-SEP-07 | 102.3156 |
| 13-SEP-07 | 102.2893 |
| 14-SEP-07 | 102.3715 |
| 17-SEP-07 | 102.4819 |
| 18-SEP-07 | 102.3357 |
| 19-SEP-07 | 101.8211 |
| 20-SEP-07 | 101.0643 |
| 21-SEP-07 | 101.1456 |
| 24-SEP-07 | 101.0568 |
| 25-SEP-07 | 100.9988 |
| 26-SEP-07 | 101.0928 |
| 27-SEP-07 | 101.0056 |
| 28-SEP-07 | 100.5796 |
| 1-OCT-07 | 100.5386 |
| 2-OCT-07 | 100.7683 |
| 3-OCT-07 | 100.7559 |
| 4-OCT-07 | 100.8244 |
| 5-OCT-07 | 100.4083 |
| 8-OCT-07 | 100.4191 |
| 9-OCT-07 | 100.5224 |
| 10-OCT-07 | 100.3758 |
| 11-OCT-07 | 100.1458 |
| 12-OCT-07 | 100.2563 |
| 15-OCT-07 | 100.2089 |
| 16-OCT-07 | 100.3741 |
| 17-OCT-07 | 100.1846 |
| 18-OCT-07 | 99.9682 |
| 19-OCT-07 | 99.7630 |
| 22-OCT-07 | 100.3086 |
| 23-OCT-07 | 99.8469 |
| 24-OCT-07 | 99.8652 |
| 25-OCT-07 | 99.6114 |
| 26-OCT-07 | 99.2789 |
| 29-OCT-07 | 99.0350 |
| 30-OCT-07 | 98.9445 |
| 31-OCT-07 | 98.7648 |
| 1-NOV-07 | 98.7944 |
| 2-NOV-07 | 98.5410 |
| 5-NOV-07 | 98.5351 |
| 6-NOV-07 | 98.1414 |
| 7-NOV-07 | 97.7078 |
| 8-NOV-07 | 97.8736 |
| 9-NOV-07 | 98.0373 |
| 12-NOV-07 | 98.0446 |
| 13-NOV-07 | 98.6515 |
| 14-NOV-07 | 98.5116 |
| 15-NOV-07 | 98.9699 |
| 16-NOV-07 | 98.8570 |
| 19-NOV-07 | 99.0496 |
| 20-NOV-07 | 98.7851 |
| 21-NOV-07 | 98.8530 |
| 22-NOV-07 | 98.8426 |
| 23-NOV-07 | 98.7282 |
| 26-NOV-07 | 98.6338 |
| 27-NOV-07 | 98.8929 |
| 28-NOV-07 | 98.9209 |
| 29-NOV-07 | 98.8482 |
| 30-NOV-07 | 99.0863 |
| 3-DEC-07 | 99.1256 |
| 4-DEC-07 | 99.1293 |
| 5-DEC-07 | 99.3105 |
| 6-DEC-07 | 99.3756 |
| 7-DEC-07 | 99.1901 |
| 10-DEC-07 | 99.1188 |
| 11-DEC-07 | 99.1484 |
| 12-DEC-07 | 99.1755 |
| 13-DEC-07 | 99.5595 |
| 14-DEC-07 | 99.8835 |
| 17-DEC-07 | 100.0185 |
| 18-DEC-07 | 100.0323 |
| 19-DEC-07 | 100.0867 |
| 20-DEC-07 | 99.9369 |
| 21-DEC-07 | 99.8378 |
| 24-DEC-07 | 99.6393 |
| 25-DEC-07 | 99.6389 |
| 26-DEC-07 | 99.3797 |
| 27-DEC-07 | 99.1116 |
| 28-DEC-07 | 98.8190 |
| 31-DEC-07 | 98.9946 |
| 1-JAN-08 | 98.9946 |
| 2-JAN-08 | 98.6983 |
| 3-JAN-08 | 98.5492 |
| 4-JAN-08 | 98.5437 |
| 7-JAN-08 | 98.8661 |
| 8-JAN-08 | 98.6356 |
| 9-JAN-08 | 98.9454 |
| 10-JAN-08 | 98.8808 |
| 11-JAN-08 | 98.7635 |
| 14-JAN-08 | 98.4941 |
| 15-JAN-08 | 98.3628 |
| 16-JAN-08 | 98.8867 |
| 17-JAN-08 | 98.8636 |
| 18-JAN-08 | 99.1264 |
| 21-JAN-08 | 99.1659 |
| 22-JAN-08 | 99.0836 |
| 23-JAN-08 | 99.1447 |
| 24-JAN-08 | 98.4487 |
| 25-JAN-08 | 98.4599 |
| 28-JAN-08 | 98.1831 |
| 29-JAN-08 | 98.0637 |
| 30-JAN-08 | 97.9774 |
| 31-JAN-08 | 97.8610 |
| 1-FEB-08 | 97.6795 |
| 4-FEB-08 | 97.6849 |
| 5-FEB-08 | 98.2648 |
| 6-FEB-08 | 98.1810 |
| 7-FEB-08 | 98.5930 |
| 8-FEB-08 | 98.4138 |
| 11-FEB-08 | 98.4128 |
| 12-FEB-08 | 98.1599 |
| 13-FEB-08 | 98.3570 |
| 14-FEB-08 | 98.1204 |
| 15-FEB-08 | 98.0843 |
| 18-FEB-08 | 98.0840 |
| 19-FEB-08 | 98.0921 |
| 20-FEB-08 | 98.3751 |
| 21-FEB-08 | 97.8463 |
| 22-FEB-08 | 97.8221 |
| 25-FEB-08 | 97.6893 |
| 26-FEB-08 | 97.2471 |
| 27-FEB-08 | 96.4552 |
| 28-FEB-08 | 96.1202 |
| 29-FEB-08 | 96.2548 |
| 3-MAR-08 | 96.3175 |
| 4-MAR-08 | 96.3624 |
| 5-MAR-08 | 96.2129 |
| 6-MAR-08 | 95.9890 |
| 7-MAR-08 | 96.2041 |
| 10-MAR-08 | 96.2284 |
| 11-MAR-08 | 96.2524 |
| 12-MAR-08 | 95.8115 |
| 13-MAR-08 | 95.4685 |
| 14-MAR-08 | 95.5138 |
| 17-MAR-08 | 95.3926 |
| 18-MAR-08 | 95.1728 |
| 19-MAR-08 | 95.6020 |
| 20-MAR-08 | 96.3259 |
| 21-MAR-08 | 96.2058 |
| 24-MAR-08 | 96.3212 |
| 25-MAR-08 | 95.8210 |
| 26-MAR-08 | 95.5222 |
| 27-MAR-08 | 95.4254 |
| 28-MAR-08 | 95.5899 |
| 31-MAR-08 | 95.6258 |
| 1-APR-08 | 95.9641 |
| 2-APR-08 | 95.8537 |
| 3-APR-08 | 95.6280 |
| 4-APR-08 | 95.4837 |
| 7-APR-08 | 95.5582 |
| 8-APR-08 | 95.6813 |
| 9-APR-08 | 95.5112 |
| 10-APR-08 | 95.4197 |
| 11-APR-08 | 95.4199 |
| 14-APR-08 | 95.2726 |
| 15-APR-08 | 95.4006 |
| 16-APR-08 | 94.8454 |
| 17-APR-08 | 95.0498 |
| 18-APR-08 | 95.5276 |
| 21-APR-08 | 95.2682 |
| 22-APR-08 | 94.8916 |
| 23-APR-08 | 95.3169 |
| 24-APR-08 | 95.6736 |
| 25-APR-08 | 95.8160 |
| 28-APR-08 | 95.7472 |
| 29-APR-08 | 95.8354 |
| 30-APR-08 | 95.8758 |
| 1-MAY-08 | 96.0967 |
| 2-MAY-08 | 96.2116 |
| 5-MAY-08 | 96.0372 |
| 6-MAY-08 | 95.8354 |
| 7-MAY-08 | 96.3492 |
| 8-MAY-08 | 96.4675 |
| 9-MAY-08 | 96.2533 |
| 12-MAY-08 | 96.0571 |
| 13-MAY-08 | 96.1619 |
| 14-MAY-08 | 96.4181 |
| 15-MAY-08 | 96.2262 |
| 16-MAY-08 | 95.8035 |
| 19-MAY-08 | 95.8323 |
| 20-MAY-08 | 95.5893 |
| 21-MAY-08 | 95.1586 |
| 22-MAY-08 | 95.3218 |
| 23-MAY-08 | 95.1912 |
| 26-MAY-08 | 95.1908 |
| 27-MAY-08 | 95.4563 |
| 28-MAY-08 | 95.5034 |
| 29-MAY-08 | 95.5762 |
| 30-MAY-08 | 95.5534 |
| 2-JUN-08 | 95.5979 |
| 3-JUN-08 | 95.8056 |
| 4-JUN-08 | 96.0866 |
| 5-JUN-08 | 96.0705 |
| 6-JUN-08 | 95.7770 |
| 9-JUN-08 | 95.8928 |
| 10-JUN-08 | 96.4459 |
| 11-JUN-08 | 96.1741 |
| 12-JUN-08 | 96.5876 |
| 13-JUN-08 | 96.7341 |
| 16-JUN-08 | 96.3619 |
| 17-JUN-08 | 96.1505 |
| 18-JUN-08 | 96.1298 |
| 19-JUN-08 | 96.0351 |
| 20-JUN-08 | 95.8560 |
| 23-JUN-08 | 96.1685 |
| 24-JUN-08 | 95.9210 |
| 25-JUN-08 | 96.0076 |
| 26-JUN-08 | 95.6435 |
| 27-JUN-08 | 95.6019 |
| 30-JUN-08 | 95.7132 |
| 1-JUL-08 | 95.7953 |
| 2-JUL-08 | 95.4163 |
| 3-JUL-08 | 95.8178 |
| 4-JUL-08 | 95.8117 |
| 7-JUL-08 | 95.8986 |
| 8-JUL-08 | 95.8901 |
| 9-JUL-08 | 95.4433 |
| 10-JUL-08 | 95.3994 |
| 11-JUL-08 | 95.1026 |
| 14-JUL-08 | 95.0008 |
| 15-JUL-08 | 94.7382 |
| 16-JUL-08 | 94.7831 |
| 17-JUL-08 | 94.8164 |
| 18-JUL-08 | 94.9556 |
| 21-JUL-08 | 94.9174 |
| 22-JUL-08 | 95.0822 |
| 23-JUL-08 | 95.1723 |
| 24-JUL-08 | 95.2889 |
| 25-JUL-08 | 95.2751 |
| 28-JUL-08 | 95.3519 |
| 29-JUL-08 | 95.6916 |
| 30-JUL-08 | 95.7046 |
| 31-JUL-08 | 95.7502 |
| 1-AUG-08 | 95.7252 |
| 4-AUG-08 | 95.9521 |
| 5-AUG-08 | 96.2192 |
| 6-AUG-08 | 96.4944 |
| 7-AUG-08 | 96.7780 |
| 8-AUG-08 | 97.8105 |
| 11-AUG-08 | 97.9559 |
| 12-AUG-08 | 98.1015 |
| 13-AUG-08 | 98.1894 |
| 14-AUG-08 | 98.2594 |
| 15-AUG-08 | 98.6360 |
| 18-AUG-08 | 98.5059 |
| 19-AUG-08 | 98.5578 |
| 20-AUG-08 | 98.5875 |
| 21-AUG-08 | 97.8057 |
| 22-AUG-08 | 98.1328 |
| 25-AUG-08 | 98.2378 |
| 26-AUG-08 | 98.5790 |
| 27-AUG-08 | 98.5267 |
| 28-AUG-08 | 98.7270 |
| 29-AUG-08 | 98.9286 |
| 1-SEP-08 | 98.9529 |
| 2-SEP-08 | 99.7280 |
| 3-SEP-08 | 99.7620 |
| 4-SEP-08 | 100.0818 |
| 5-SEP-08 | 100.2447 |
| 8-SEP-08 | 100.5156 |
| 9-SEP-08 | 100.4586 |
| 10-SEP-08 | 100.9949 |
| 11-SEP-08 | 101.3717 |
| 12-SEP-08 | 100.3331 |
| 15-SEP-08 | 100.6708 |
| 16-SEP-08 | 100.9817 |
| 17-SEP-08 | 100.9766 |
| 18-SEP-08 | 100.6716 |
| 19-SEP-08 | 99.9894 |
| 22-SEP-08 | 99.0877 |
| 23-SEP-08 | 99.1003 |
| 24-SEP-08 | 99.4591 |
| 25-SEP-08 | 99.4553 |
| 26-SEP-08 | 99.7099 |
| 29-SEP-08 | 100.4154 |
| 30-SEP-08 | 101.3253 |
| 1-OCT-08 | 101.5142 |
| 2-OCT-08 | 102.3617 |
| 3-OCT-08 | 102.5410 |
| 6-OCT-08 | 104.1187 |
| 7-OCT-08 | 104.4838 |
| 8-OCT-08 | 105.9547 |
| 9-OCT-08 | 105.4551 |
| 10-OCT-08 | 106.8454 |
| 13-OCT-08 | 106.7981 |
| 14-OCT-08 | 105.1011 |
| 15-OCT-08 | 106.0507 |
| 16-OCT-08 | 107.2726 |
| 17-OCT-08 | 106.6312 |
| 20-OCT-08 | 107.0049 |
| 21-OCT-08 | 108.2241 |
| 22-OCT-08 | 109.9787 |
| 23-OCT-08 | 109.8474 |
| 24-OCT-08 | 110.5063 |
| 27-OCT-08 | 111.0085 |
| 28-OCT-08 | 111.1220 |
| 29-OCT-08 | 108.9566 |
| 30-OCT-08 | 108.1703 |
| 31-OCT-08 | 108.5156 |
| 3-NOV-08 | 108.1851 |
| 4-NOV-08 | 106.8434 |
| 5-NOV-08 | 106.9038 |
| 6-NOV-08 | 108.3228 |
| 7-NOV-08 | 108.1612 |
| 10-NOV-08 | 108.3237 |
| 11-NOV-08 | 108.3536 |
| 12-NOV-08 | 109.8611 |
| 13-NOV-08 | 110.4438 |
| 14-NOV-08 | 109.6755 |
| 17-NOV-08 | 109.8472 |
| 18-NOV-08 | 110.1682 |
| 19-NOV-08 | 110.6632 |
| 20-NOV-08 | 111.9671 |
| 21-NOV-08 | 112.3400 |
| 24-NOV-08 | 110.3609 |
| 25-NOV-08 | 109.6542 |
| 26-NOV-08 | 110.0569 |
| 27-NOV-08 | 110.0561 |
| 28-NOV-08 | 110.4626 |
| 1-DEC-08 | 110.9804 |
| 2-DEC-08 | 110.7976 |
| 3-DEC-08 | 111.1874 |
| 4-DEC-08 | 110.8687 |
| 5-DEC-08 | 112.2070 |
| 8-DEC-08 | 110.4810 |
| 9-DEC-08 | 110.4452 |
| 10-DEC-08 | 109.9760 |
| 11-DEC-08 | 108.1968 |
| 12-DEC-08 | 108.9741 |
| 15-DEC-08 | 107.8035 |
| 16-DEC-08 | 107.1819 |
| 17-DEC-08 | 105.5228 |
| 18-DEC-08 | 105.5071 |
| 19-DEC-08 | 106.7357 |
| 22-DEC-08 | 106.8296 |
| 23-DEC-08 | 106.9588 |
| 24-DEC-08 | 106.8896 |
| 25-DEC-08 | 106.9108 |
| 26-DEC-08 | 106.9225 |
| 29-DEC-08 | 106.5931 |
| 30-DEC-08 | 106.9685 |
| 31-DEC-08 | 107.2349 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 107.2517 |
| 5-JAN-09 | 107.5887 |
| 6-JAN-09 | 107.4795 |
| 7-JAN-09 | 106.8392 |
| 8-JAN-09 | 107.0892 |
| 9-JAN-09 | 107.6378 |
| 12-JAN-09 | 108.2936 |
| 13-JAN-09 | 109.0004 |
| 14-JAN-09 | 109.4013 |
| 15-JAN-09 | 110.1192 |
| 16-JAN-09 | 109.3683 |
| 19-JAN-09 | ND |
| 20-JAN-09 | ND |
| 21-JAN-09 | 110.5884 |
| 22-JAN-09 | 110.3651 |
| 23-JAN-09 | 110.6437 |
| 26-JAN-09 | 109.6131 |
| 27-JAN-09 | 109.8313 |
| 28-JAN-09 | 109.2387 |
| 29-JAN-09 | 110.0234 |
| 30-JAN-09 | 110.8077 |
| 2-FEB-09 | 111.2071 |
| 3-FEB-09 | 110.5900 |
| 4-FEB-09 | 110.6275 |
| 5-FEB-09 | 110.6971 |
| 6-FEB-09 | 110.4849 |
| 9-FEB-09 | 109.7655 |
| 10-FEB-09 | 110.4455 |
| 11-FEB-09 | 110.9387 |
| 12-FEB-09 | 111.2837 |
| 13-FEB-09 | 111.0146 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 112.4975 |
| 18-FEB-09 | 112.8028 |
| 19-FEB-09 | 112.5682 |
| 20-FEB-09 | 112.8877 |
| 23-FEB-09 | 112.6240 |
| 24-FEB-09 | 112.8785 |
| 25-FEB-09 | 113.1880 |
| 26-FEB-09 | 113.0984 |
| 27-FEB-09 | 113.8238 |
| 2-MAR-09 | 114.8419 |
| 3-MAR-09 | 114.8891 |
| 4-MAR-09 | 114.3604 |
| 5-MAR-09 | 114.7005 |
| 6-MAR-09 | 114.2752 |
| 9-MAR-09 | 114.8375 |
| 10-MAR-09 | 113.9223 |
| 11-MAR-09 | 113.6177 |
| 12-MAR-09 | 113.6472 |
| 13-MAR-09 | 112.8963 |
| 16-MAR-09 | 111.9564 |
| 17-MAR-09 | 111.9633 |
| 18-MAR-09 | 111.7310 |
| 19-MAR-09 | 109.2121 |
| 20-MAR-09 | 109.8714 |
| 23-MAR-09 | 109.9207 |
| 24-MAR-09 | 109.8681 |
| 25-MAR-09 | 109.7851 |
| 26-MAR-09 | 109.8811 |
| 27-MAR-09 | 110.5753 |
| 30-MAR-09 | 111.4752 |
| 31-MAR-09 | 111.1356 |
| 1-APR-09 | 110.8783 |
| 2-APR-09 | 109.6340 |
| 3-APR-09 | 109.4299 |
| 6-APR-09 | 109.6788 |
| 7-APR-09 | 109.7560 |
| 8-APR-09 | 109.6848 |
| 9-APR-09 | 109.5470 |
| 10-APR-09 | 109.5156 |
| 13-APR-09 | 108.9370 |
| 14-APR-09 | 108.6849 |
| 15-APR-09 | 108.9485 |
| 16-APR-09 | 108.8262 |
| 17-APR-09 | 109.2943 |
| 20-APR-09 | 110.1365 |
| 21-APR-09 | 109.8972 |
| 22-APR-09 | 109.8158 |
| 23-APR-09 | 109.7202 |
| 24-APR-09 | 108.7551 |
| 27-APR-09 | 109.4609 |
| 28-APR-09 | 110.0367 |
| 29-APR-09 | 108.7624 |
| 30-APR-09 | 108.8069 |
| 1-MAY-09 | 108.7389 |
| 4-MAY-09 | 107.8648 |
| 5-MAY-09 | 107.5759 |
| 6-MAY-09 | 107.6322 |
| 7-MAY-09 | 107.2661 |
| 8-MAY-09 | 106.8589 |
| 11-MAY-09 | 106.4700 |
| 12-MAY-09 | 106.5432 |
| 13-MAY-09 | 106.7324 |
| 14-MAY-09 | 106.8540 |
| 15-MAY-09 | 106.8078 |
| 18-MAY-09 | 106.6781 |
| 19-MAY-09 | 106.0298 |
| 20-MAY-09 | 105.3521 |
| 21-MAY-09 | 105.3963 |
| 22-MAY-09 | 104.6938 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 104.8569 |
| 27-MAY-09 | 104.8543 |
| 28-MAY-09 | 105.0275 |
| 29-MAY-09 | 104.1889 |
| 1-JUN-09 | 103.7446 |
| 2-JUN-09 | 103.6174 |
| 3-JUN-09 | 104.0022 |
| 4-JUN-09 | 104.2162 |
| 5-JUN-09 | 104.9332 |
| 8-JUN-09 | 105.5568 |
| 9-JUN-09 | 104.9097 |
| 10-JUN-09 | 105.0713 |
| 11-JUN-09 | 104.4818 |
| 12-JUN-09 | 104.7849 |
| 15-JUN-09 | 105.6648 |
| 16-JUN-09 | 105.1742 |
| 17-JUN-09 | 105.5443 |
| 18-JUN-09 | 105.0712 |
| 19-JUN-09 | 104.9734 |
| 22-JUN-09 | 105.7767 |
| 23-JUN-09 | 105.4287 |
| 24-JUN-09 | 105.1409 |
| 25-JUN-09 | 105.5960 |
| 26-JUN-09 | 105.0914 |
| 29-JUN-09 | 105.1441 |
| 30-JUN-09 | 105.2526 |
| 1-JUL-09 | 104.5598 |
| 2-JUL-09 | 105.1985 |
| 3-JUL-09 | ND |
| 6-JUL-09 | 105.4747 |
| 7-JUL-09 | 105.4885 |
| 8-JUL-09 | 105.8495 |
| 9-JUL-09 | 105.4921 |
| 10-JUL-09 | 105.9561 |
| 13-JUL-09 | 105.9169 |
| 14-JUL-09 | 105.5847 |
| 15-JUL-09 | 104.7423 |
| 16-JUL-09 | 104.6541 |
| 17-JUL-09 | 104.5177 |
| 20-JUL-09 | 104.0107 |
| 21-JUL-09 | 103.9565 |
| 22-JUL-09 | 103.7939 |
| 23-JUL-09 | 103.4803 |
| 24-JUL-09 | 103.6411 |
| 27-JUL-09 | 103.6045 |
| 28-JUL-09 | 103.4937 |
| 29-JUL-09 | 104.0934 |
| 30-JUL-09 | 103.8308 |
| 31-JUL-09 | 103.2088 |
| 3-AUG-09 | 102.6222 |
| 4-AUG-09 | 102.7095 |
| 5-AUG-09 | 102.7705 |
| 6-AUG-09 | 102.9023 |
| 7-AUG-09 | 103.4238 |
| 10-AUG-09 | 103.5538 |
| 11-AUG-09 | 103.8125 |
| 12-AUG-09 | 103.5084 |
| 13-AUG-09 | 103.1928 |
| 14-AUG-09 | 103.4063 |
| 17-AUG-09 | 104.0240 |
| 18-AUG-09 | 104.0263 |
| 19-AUG-09 | 103.3626 |
| 20-AUG-09 | 103.2903 |
| 21-AUG-09 | 102.9583 |
| 24-AUG-09 | 102.8768 |
| 25-AUG-09 | 102.8616 |
| 26-AUG-09 | 103.7772 |
| 27-AUG-09 | 103.7132 |
| 28-AUG-09 | 103.3875 |
| 31-AUG-09 | 103.5500 |
| 1-SEP-09 | 104.1285 |
| 2-SEP-09 | 104.0751 |
| 3-SEP-09 | 103.8812 |
| 4-SEP-09 | 103.5095 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 102.6693 |
| 9-SEP-09 | 102.6262 |
| 10-SEP-09 | 102.6346 |
| 11-SEP-09 | 102.2471 |
| 14-SEP-09 | 102.5360 |
| 15-SEP-09 | 102.3486 |
| 16-SEP-09 | 101.7968 |
| 17-SEP-09 | 101.7281 |
| 18-SEP-09 | 101.9895 |
| 21-SEP-09 | 102.2185 |
| 22-SEP-09 | 101.7425 |
| 23-SEP-09 | 101.8420 |
| 24-SEP-09 | 102.2866 |
| 25-SEP-09 | 102.3412 |
| 28-SEP-09 | 102.2587 |
| 29-SEP-09 | 102.5715 |
| 30-SEP-09 | 101.9753 |
| 1-OCT-09 | 102.3782 |
| 2-OCT-09 | 102.4577 |
| 5-OCT-09 | 102.1154 |
| 6-OCT-09 | 101.3987 |
| 7-OCT-09 | 101.5580 |
| 8-OCT-09 | 100.9892 |
| 9-OCT-09 | 101.0873 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 100.6415 |
| 14-OCT-09 | 100.3093 |
| 15-OCT-09 | 100.2750 |
| 16-OCT-09 | 100.4917 |
| 19-OCT-09 | 100.3048 |
| 20-OCT-09 | 100.6457 |
| 21-OCT-09 | 100.2611 |
| 22-OCT-09 | 100.4972 |
| 23-OCT-09 | 100.5954 |
| 26-OCT-09 | 100.9394 |
| 27-OCT-09 | 101.3852 |
| 28-OCT-09 | 101.6478 |
| 29-OCT-09 | 101.3283 |
| 30-OCT-09 | 101.4441 |
| 2-NOV-09 | 101.2766 |
| 3-NOV-09 | 101.7336 |
| 4-NOV-09 | 101.2143 |
| 5-NOV-09 | 101.1858 |
| 6-NOV-09 | 101.2030 |
| 9-NOV-09 | 100.5144 |
| 10-NOV-09 | 100.4956 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 100.7644 |
| 13-NOV-09 | 100.3808 |
| 16-NOV-09 | 100.0093 |
| 17-NOV-09 | 100.5330 |
| 18-NOV-09 | 100.0542 |
| 19-NOV-09 | 100.5828 |
| 20-NOV-09 | 100.7669 |
| 23-NOV-09 | 100.2797 |
| 24-NOV-09 | 100.3354 |
| 25-NOV-09 | 99.7573 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 100.2857 |
| 30-NOV-09 | 100.1196 |
| 1-DEC-09 | 99.6096 |
| 2-DEC-09 | 99.6651 |
| 3-DEC-09 | 99.6803 |
| 4-DEC-09 | 100.1522 |
| 7-DEC-09 | 100.3133 |
| 8-DEC-09 | 100.7005 |
| 9-DEC-09 | 100.7617 |
| 10-DEC-09 | 100.7644 |
| 11-DEC-09 | 101.0378 |
| 14-DEC-09 | 100.7676 |
| 15-DEC-09 | 101.0985 |
| 16-DEC-09 | 100.9092 |
| 17-DEC-09 | 101.9671 |
| 18-DEC-09 | 101.9009 |
| 21-DEC-09 | 101.7788 |
| 22-DEC-09 | 102.0468 |
| 23-DEC-09 | 101.7023 |
| 24-DEC-09 | 101.6218 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 101.4681 |
| 29-DEC-09 | 101.6557 |
| 30-DEC-09 | 101.8526 |
| 31-DEC-09 | 101.6920 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 101.1133 |
| 5-JAN-10 | 100.9485 |
| 6-JAN-10 | 100.8200 |
| 7-JAN-10 | 101.0869 |
| 8-JAN-10 | 100.8663 |
| 11-JAN-10 | 100.3067 |
| 12-JAN-10 | 100.6533 |
| 13-JAN-10 | 100.7075 |
| 14-JAN-10 | 100.5626 |
| 15-JAN-10 | 100.7254 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 100.9321 |
| 20-JAN-10 | 101.6335 |
| 21-JAN-10 | 101.6111 |
| 22-JAN-10 | 101.9022 |
| 25-JAN-10 | 101.8745 |
| 26-JAN-10 | 102.2920 |
| 27-JAN-10 | 102.2552 |
| 28-JAN-10 | 102.2417 |
| 29-JAN-10 | 102.7199 |
| 1-FEB-10 | 102.6888 |
| 2-FEB-10 | 102.3661 |
| 3-FEB-10 | 102.5691 |
| 4-FEB-10 | 103.0470 |
| 5-FEB-10 | 103.5337 |
| 8-FEB-10 | 103.2784 |
| 9-FEB-10 | 102.9482 |
| 10-FEB-10 | 103.0911 |
| 11-FEB-10 | 102.9389 |
| 12-FEB-10 | 102.9028 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 102.4094 |
| 17-FEB-10 | 102.6253 |
| 18-FEB-10 | 102.7779 |
| 19-FEB-10 | 102.8597 |
| 22-FEB-10 | 102.6276 |
| 23-FEB-10 | 102.8443 |
| 24-FEB-10 | 102.8339 |
| 25-FEB-10 | 103.1904 |
| 26-FEB-10 | 102.4910 |
| 1-MAR-10 | 102.5997 |
| 2-MAR-10 | 102.2904 |
| 3-MAR-10 | 101.8066 |
| 4-MAR-10 | 102.2154 |
| 5-MAR-10 | 102.0804 |
| 8-MAR-10 | 102.0441 |
| 9-MAR-10 | 101.9960 |
| 10-MAR-10 | 101.8418 |
| 11-MAR-10 | 101.8591 |
| 12-MAR-10 | 101.4775 |
| 15-MAR-10 | 101.7718 |
| 16-MAR-10 | 101.4287 |
| 17-MAR-10 | 101.2791 |
| 18-MAR-10 | 101.5719 |
| 19-MAR-10 | 101.8488 |
| 22-MAR-10 | 101.9520 |
| 23-MAR-10 | 101.8246 |
| 24-MAR-10 | 102.4464 |
| 25-MAR-10 | 102.4050 |
| 26-MAR-10 | 102.4930 |
| 29-MAR-10 | 102.1084 |
| 30-MAR-10 | 102.0785 |
| 31-MAR-10 | 101.7354 |
| 1-APR-10 | 101.5198 |
| 2-APR-10 | 101.7431 |
| 5-APR-10 | 101.5115 |
| 6-APR-10 | 101.5720 |
| 7-APR-10 | 101.5687 |
| 8-APR-10 | 101.5451 |
| 9-APR-10 | 101.2926 |
| 12-APR-10 | 101.0730 |
| 13-APR-10 | 101.1102 |
| 14-APR-10 | 100.7700 |
| 15-APR-10 | 101.0255 |
| 16-APR-10 | 101.3163 |
| 19-APR-10 | 101.6448 |
| 20-APR-10 | 101.2617 |
| 21-APR-10 | 101.2647 |
| 22-APR-10 | 101.5350 |
| 23-APR-10 | 101.4730 |
| 26-APR-10 | 101.3291 |
| 27-APR-10 | 101.8674 |
| 28-APR-10 | 102.2787 |
| 29-APR-10 | 101.7003 |
| 30-APR-10 | 101.6337 |
| 3-MAY-10 | 102.0289 |
| 4-MAY-10 | 102.5886 |
| 5-MAY-10 | 103.1810 |
| 6-MAY-10 | 104.0624 |
| 7-MAY-10 | 104.0500 |
| 10-MAY-10 | 103.0734 |
| 11-MAY-10 | 103.1987 |
| 12-MAY-10 | 103.3031 |
| 13-MAY-10 | 103.2279 |
| 14-MAY-10 | 104.0557 |
| 17-MAY-10 | 104.6652 |
| 18-MAY-10 | 104.3128 |
| 19-MAY-10 | 105.1827 |
| 20-MAY-10 | 105.6441 |
| 21-MAY-10 | 105.0159 |
| 24-MAY-10 | 105.3641 |
| 25-MAY-10 | 106.2870 |
| 26-MAY-10 | 105.9228 |
| 27-MAY-10 | 105.1061 |
| 28-MAY-10 | 105.0240 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 105.3785 |
| 2-JUN-10 | 105.3926 |
| 3-JUN-10 | 105.2126 |
| 4-JUN-10 | 105.8959 |
| 7-JUN-10 | 106.2802 |
| 8-JUN-10 | 106.1117 |
| 9-JUN-10 | 105.6986 |
| 10-JUN-10 | 105.3039 |
| 11-JUN-10 | 105.3611 |
| 14-JUN-10 | 104.6275 |
| 15-JUN-10 | 104.5252 |
| 16-JUN-10 | 104.3820 |
| 17-JUN-10 | 104.3001 |
| 18-JUN-10 | 104.0877 |
| 21-JUN-10 | 103.5723 |
| 22-JUN-10 | 103.8727 |
| 23-JUN-10 | 104.2330 |
| 24-JUN-10 | 104.3517 |
| 25-JUN-10 | 104.2136 |
| 28-JUN-10 | 104.0320 |
| 29-JUN-10 | 104.7745 |
| 30-JUN-10 | 104.7111 |
| 1-JUL-10 | 104.5429 |
| 2-JUL-10 | 104.3697 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 103.8598 |
| 7-JUL-10 | 103.9241 |
| 8-JUL-10 | 103.5313 |
| 9-JUL-10 | 103.4239 |
| 12-JUL-10 | 103.6877 |
| 13-JUL-10 | 103.1448 |
| 14-JUL-10 | 103.0830 |
| 15-JUL-10 | 102.9571 |
| 16-JUL-10 | 103.2250 |
| 19-JUL-10 | 103.3327 |
| 20-JUL-10 | 103.2735 |
| 21-JUL-10 | 103.1805 |
| 22-JUL-10 | 102.8585 |
| 23-JUL-10 | 102.8951 |
| 26-JUL-10 | 102.5107 |
| 27-JUL-10 | 102.5027 |
| 28-JUL-10 | 102.5083 |
| 29-JUL-10 | 102.3518 |
| 30-JUL-10 | 102.0401 |
| 2-AUG-10 | 101.5559 |
| 3-AUG-10 | 101.3814 |
| 4-AUG-10 | 101.4850 |
| 5-AUG-10 | 101.3889 |
| 6-AUG-10 | 101.3278 |
| 9-AUG-10 | 101.4026 |
| 10-AUG-10 | 101.9365 |
| 11-AUG-10 | 102.4839 |
| 12-AUG-10 | 102.6133 |
| 13-AUG-10 | 102.7825 |
| 16-AUG-10 | 102.5367 |
| 17-AUG-10 | 102.1457 |
| 18-AUG-10 | 102.0870 |
| 19-AUG-10 | 102.4155 |
| 20-AUG-10 | 102.8993 |
| 23-AUG-10 | 103.0169 |
| 24-AUG-10 | 103.1188 |
| 25-AUG-10 | 103.4235 |
| 26-AUG-10 | 103.0529 |
| 27-AUG-10 | 103.0453 |
| 30-AUG-10 | 103.2871 |
| 31-AUG-10 | 103.4072 |
| 1-SEP-10 | 102.8207 |
| 2-SEP-10 | 102.7683 |
| 3-SEP-10 | 102.3840 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 102.7117 |
| 8-SEP-10 | 102.4681 |
| 9-SEP-10 | 102.3672 |
| 10-SEP-10 | 102.3127 |
| 13-SEP-10 | 101.7087 |
| 14-SEP-10 | 101.2558 |
| 15-SEP-10 | 101.5946 |
| 16-SEP-10 | 101.5627 |
| 17-SEP-10 | 101.5801 |
| 20-SEP-10 | 101.3784 |
| 21-SEP-10 | 101.2822 |
| 22-SEP-10 | 100.6712 |
| 23-SEP-10 | 100.6383 |
| 24-SEP-10 | 100.2218 |
| 27-SEP-10 | 100.0793 |
| 28-SEP-10 | 99.9358 |
| 29-SEP-10 | 99.7353 |
| 30-SEP-10 | 99.9124 |
| 1-OCT-10 | 99.4178 |
| 4-OCT-10 | 99.5821 |
| 5-OCT-10 | 99.1549 |
| 6-OCT-10 | 98.7247 |
| 7-OCT-10 | 98.8507 |
| 8-OCT-10 | 98.6700 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 98.7767 |
| 13-OCT-10 | 98.3248 |
| 14-OCT-10 | 98.0587 |
| 15-OCT-10 | 98.1964 |
| 18-OCT-10 | 98.3654 |
| 19-OCT-10 | 99.0470 |
| 20-OCT-10 | 98.6669 |
| 21-OCT-10 | 98.6444 |
| 22-OCT-10 | 98.9032 |
| 25-OCT-10 | 98.4166 |
| 26-OCT-10 | 98.7926 |
| 27-OCT-10 | 99.3340 |
| 28-OCT-10 | 98.7983 |
| 29-OCT-10 | 98.6316 |
| 1-NOV-10 | 98.5847 |
| 2-NOV-10 | 98.2330 |
| 3-NOV-10 | 98.2642 |
| 4-NOV-10 | 97.5363 |
| 5-NOV-10 | 97.7942 |
| 8-NOV-10 | 98.1422 |
| 9-NOV-10 | 98.0733 |
| 10-NOV-10 | 98.4192 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 98.7106 |
| 15-NOV-10 | 98.9877 |
| 16-NOV-10 | 99.6246 |
| 17-NOV-10 | 99.4726 |
| 18-NOV-10 | 99.1688 |
| 19-NOV-10 | 99.2161 |
| 22-NOV-10 | 99.2150 |
| 23-NOV-10 | 99.9688 |
| 24-NOV-10 | 99.7642 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 100.3739 |
| 29-NOV-10 | 100.7484 |
| 30-NOV-10 | 100.6875 |
| 1-DEC-10 | 100.2207 |
| 2-DEC-10 | 99.8180 |
| 3-DEC-10 | 99.4318 |
| 6-DEC-10 | 99.5442 |
| 7-DEC-10 | 99.5004 |
| 8-DEC-10 | 99.9020 |
| 9-DEC-10 | 99.9348 |
| 10-DEC-10 | 99.8368 |
| 13-DEC-10 | 99.4617 |
| 14-DEC-10 | 99.3163 |
| 15-DEC-10 | 99.6475 |
| 16-DEC-10 | 99.9378 |
| 17-DEC-10 | 100.0802 |
| 20-DEC-10 | 100.1813 |
| 21-DEC-10 | 100.0347 |
| 22-DEC-10 | 99.9249 |
| 23-DEC-10 | 99.7882 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 99.6530 |
| 28-DEC-10 | 99.4371 |
| 29-DEC-10 | 99.2202 |
| 30-DEC-10 | 98.9347 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 98.3708 |
| 4-JAN-11 | 98.7660 |
| 5-JAN-11 | 98.9923 |
| 6-JAN-11 | 99.3769 |
| 7-JAN-11 | 99.4786 |
| 10-JAN-11 | 99.5300 |
| 11-JAN-11 | 99.3196 |
| 12-JAN-11 | 98.8604 |
| 13-JAN-11 | 98.3569 |
| 14-JAN-11 | 98.4837 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 98.2529 |
| 19-JAN-11 | 98.1192 |
| 20-JAN-11 | 98.5634 |
| 21-JAN-11 | 98.1601 |
| 24-JAN-11 | 97.9780 |
| 25-JAN-11 | 98.1495 |
| 26-JAN-11 | 97.9291 |
| 27-JAN-11 | 97.9958 |
| 28-JAN-11 | 98.2342 |
| 31-JAN-11 | 98.1408 |
| 1-FEB-11 | 97.5842 |
| 2-FEB-11 | 97.4861 |
| 3-FEB-11 | 97.6574 |
| 4-FEB-11 | 97.7855 |
| 7-FEB-11 | 97.7469 |
| 8-FEB-11 | 97.4909 |
| 9-FEB-11 | 97.8266 |
| 10-FEB-11 | 98.0516 |
| 11-FEB-11 | 98.2765 |
| 14-FEB-11 | 98.2586 |
| 15-FEB-11 | 98.2968 |
| 16-FEB-11 | 98.1069 |
| 17-FEB-11 | 97.8165 |
| 18-FEB-11 | 97.5910 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 97.8712 |
| 23-FEB-11 | 97.8213 |
| 24-FEB-11 | 97.6435 |
| 25-FEB-11 | 97.5692 |
| 28-FEB-11 | 97.3590 |
| 1-MAR-11 | 97.2434 |
| 2-MAR-11 | 97.1441 |
| 3-MAR-11 | 97.0309 |
| 4-MAR-11 | 96.8817 |
| 7-MAR-11 | 96.8894 |
| 8-MAR-11 | 97.0303 |
| 9-MAR-11 | 96.9162 |
| 10-MAR-11 | 97.2668 |
| 11-MAR-11 | 97.0792 |
| 14-MAR-11 | 96.9089 |
| 15-MAR-11 | 97.1775 |
| 16-MAR-11 | 97.3503 |
| 17-MAR-11 | 97.0350 |
| 18-MAR-11 | 96.9105 |
| 21-MAR-11 | 96.5867 |
| 22-MAR-11 | 96.4435 |
| 23-MAR-11 | 96.7050 |
| 24-MAR-11 | 96.4253 |
| 25-MAR-11 | 96.5186 |
| 28-MAR-11 | 96.6654 |
| 29-MAR-11 | 96.7583 |
| 30-MAR-11 | 96.5917 |
| 31-MAR-11 | 96.3776 |
| 1-APR-11 | 96.1574 |
| 4-APR-11 | 96.1811 |
| 5-APR-11 | 96.1103 |
| 6-APR-11 | 95.8673 |
| 7-APR-11 | 95.9051 |
| 8-APR-11 | 95.5098 |
| 11-APR-11 | 95.4666 |
| 12-APR-11 | 95.6616 |
| 13-APR-11 | 95.5609 |
| 14-APR-11 | 95.4311 |
| 15-APR-11 | 95.3497 |
| 18-APR-11 | 95.8355 |
| 19-APR-11 | 95.4233 |
| 20-APR-11 | 94.9003 |
| 21-APR-11 | 94.5314 |
| 22-APR-11 | 94.6886 |
| 25-APR-11 | 94.7352 |
| 26-APR-11 | 94.5952 |
| 27-APR-11 | 94.5721 |
| 28-APR-11 | 94.1455 |
| 29-APR-11 | 93.8879 |
| 2-MAY-11 | 93.8032 |
| 3-MAY-11 | 93.9205 |
| 4-MAY-11 | 94.1695 |
| 5-MAY-11 | 94.7782 |
| 6-MAY-11 | 94.7362 |
| 9-MAY-11 | 95.1014 |
| 10-MAY-11 | 94.9159 |
| 11-MAY-11 | 94.9880 |
| 12-MAY-11 | 95.3549 |
| 13-MAY-11 | 95.6811 |
| 16-MAY-11 | 95.6284 |
| 17-MAY-11 | 95.9155 |
| 18-MAY-11 | 95.5690 |
| 19-MAY-11 | 95.5387 |
| 20-MAY-11 | 95.5638 |
| 23-MAY-11 | 96.1868 |
| 24-MAY-11 | 95.9527 |
| 25-MAY-11 | 95.9178 |
| 26-MAY-11 | 95.8424 |
| 27-MAY-11 | 95.2348 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 94.9247 |
| 1-JUN-11 | 94.8569 |
| 2-JUN-11 | 95.1021 |
| 3-JUN-11 | 94.6776 |
| 6-JUN-11 | 94.7149 |
| 7-JUN-11 | 94.6270 |
| 8-JUN-11 | 94.8211 |
| 9-JUN-11 | 94.8518 |
| 10-JUN-11 | 95.3064 |
| 13-JUN-11 | 95.3367 |
| 14-JUN-11 | 94.9615 |
| 15-JUN-11 | 95.6058 |
| 16-JUN-11 | 95.9566 |
| 17-JUN-11 | 95.4730 |
| 20-JUN-11 | 95.4557 |
| 21-JUN-11 | 95.1096 |
| 22-JUN-11 | 95.0469 |
| 23-JUN-11 | 95.7024 |
| 24-JUN-11 | 95.7469 |
| 27-JUN-11 | 95.7887 |
| 28-JUN-11 | 95.4771 |
| 29-JUN-11 | 95.0551 |
| 30-JUN-11 | 94.7217 |
| 1-JUL-11 | 94.5998 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 94.6646 |
| 6-JUL-11 | 94.9165 |
| 7-JUL-11 | 94.7130 |
| 8-JUL-11 | 94.8346 |
| 11-JUL-11 | 95.3280 |
| 12-JUL-11 | 95.4100 |
| 13-JUL-11 | 94.8086 |
| 14-JUL-11 | 94.7562 |
| 15-JUL-11 | 94.7610 |
| 18-JUL-11 | 95.1975 |
| 19-JUL-11 | 94.6875 |
| 20-JUL-11 | 94.5146 |
| 21-JUL-11 | 94.0763 |
| 22-JUL-11 | 94.0778 |
| 25-JUL-11 | 94.0272 |
| 26-JUL-11 | 93.6830 |
| 27-JUL-11 | 93.9231 |
| 28-JUL-11 | 94.0315 |
| 29-JUL-11 | 93.9392 |
| 1-AUG-11 | 94.2211 |
| 2-AUG-11 | 94.2559 |
| 3-AUG-11 | 94.2826 |
| 4-AUG-11 | 95.1563 |
| 5-AUG-11 | 95.3449 |
| 8-AUG-11 | 95.4328 |
| 9-AUG-11 | 95.6524 |
| 10-AUG-11 | 95.6076 |
| 11-AUG-11 | 95.5122 |
| 12-AUG-11 | 95.3537 |
| 15-AUG-11 | 94.9236 |
| 16-AUG-11 | 94.8666 |
| 17-AUG-11 | 94.7172 |
| 18-AUG-11 | 95.3008 |
| 19-AUG-11 | 95.0180 |
| 22-AUG-11 | 95.2581 |
| 23-AUG-11 | 95.0775 |
| 24-AUG-11 | 95.2981 |
| 25-AUG-11 | 95.4119 |
| 26-AUG-11 | 95.2313 |
| 29-AUG-11 | 95.0029 |
| 30-AUG-11 | 95.1537 |
| 31-AUG-11 | 94.9108 |
| 1-SEP-11 | 94.9930 |
| 2-SEP-11 | 95.3233 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 96.2854 |
| 7-SEP-11 | 96.0874 |
| 8-SEP-11 | 96.2374 |
| 9-SEP-11 | 97.0616 |
| 12-SEP-11 | 97.3491 |
| 13-SEP-11 | 97.4269 |
| 14-SEP-11 | 97.6167 |
| 15-SEP-11 | 97.2755 |
| 16-SEP-11 | 97.3255 |
| 19-SEP-11 | 98.1768 |
| 20-SEP-11 | 98.1185 |
| 21-SEP-11 | 98.5967 |
| 22-SEP-11 | 100.3213 |
| 23-SEP-11 | 99.9379 |
| 26-SEP-11 | 100.0556 |
| 27-SEP-11 | 99.1627 |
| 28-SEP-11 | 99.2871 |
| 29-SEP-11 | 99.5700 |
| 30-SEP-11 | 100.2589 |
| 3-OCT-11 | 100.7519 |
| 4-OCT-11 | 101.1816 |
| 5-OCT-11 | 100.5331 |
| 6-OCT-11 | 100.1848 |
| 7-OCT-11 | 99.4790 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 99.1316 |
| 12-OCT-11 | 98.5553 |
| 13-OCT-11 | 98.8881 |
| 14-OCT-11 | 98.4449 |
| 17-OCT-11 | 98.4669 |
| 18-OCT-11 | 98.8103 |
| 19-OCT-11 | 98.5404 |
| 20-OCT-11 | 99.3434 |
| 21-OCT-11 | 98.5498 |
| 24-OCT-11 | 98.0953 |
| 25-OCT-11 | 98.1541 |
| 26-OCT-11 | 98.2850 |
| 27-OCT-11 | 96.9795 |
| 28-OCT-11 | 96.8121 |
| 31-OCT-11 | 97.4207 |
| 1-NOV-11 | 98.9317 |
| 2-NOV-11 | 98.4615 |
| 3-NOV-11 | 98.5038 |
| 4-NOV-11 | 98.4928 |
| 7-NOV-11 | 98.5697 |
| 8-NOV-11 | 98.3575 |
| 9-NOV-11 | 98.8651 |
| 10-NOV-11 | 99.0554 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 98.9093 |
| 15-NOV-11 | 99.2816 |
| 16-NOV-11 | 99.3011 |
| 17-NOV-11 | 99.3670 |
| 18-NOV-11 | 99.5631 |
| 21-NOV-11 | 100.1950 |
| 22-NOV-11 | 100.2160 |
| 23-NOV-11 | 100.9424 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 101.3663 |
| 28-NOV-11 | 100.7458 |
| 29-NOV-11 | 100.4512 |
| 30-NOV-11 | 99.6987 |
| 1-DEC-11 | 99.4215 |
| 2-DEC-11 | 99.5365 |
| 5-DEC-11 | 99.3005 |
| 6-DEC-11 | 99.4801 |
| 7-DEC-11 | 99.4362 |
| 8-DEC-11 | 99.8621 |
| 9-DEC-11 | 99.8225 |
| 12-DEC-11 | 100.5440 |
| 13-DEC-11 | 100.7563 |
| 14-DEC-11 | 101.4157 |
| 15-DEC-11 | 101.1020 |
| 16-DEC-11 | 101.0074 |
| 19-DEC-11 | 101.0640 |
| 20-DEC-11 | 100.6433 |
| 21-DEC-11 | 100.7214 |
| 22-DEC-11 | 100.5881 |
| 23-DEC-11 | 100.5762 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 100.6071 |
| 28-DEC-11 | 101.0152 |
| 29-DEC-11 | 100.9172 |
| 30-DEC-11 | 100.5874 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 99.9058 |
| 4-JAN-12 | 100.1827 |
| 5-JAN-12 | 100.7231 |
| 6-JAN-12 | 100.8595 |
| 9-JAN-12 | 100.8885 |
| 10-JAN-12 | 100.3958 |
| 11-JAN-12 | 100.6923 |
| 12-JAN-12 | 100.3579 |
| 13-JAN-12 | 100.6543 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 100.1426 |
| 18-JAN-12 | 99.8128 |
| 19-JAN-12 | 99.4562 |
| 20-JAN-12 | 99.5035 |
| 23-JAN-12 | 99.1183 |
| 24-JAN-12 | 99.3194 |
| 25-JAN-12 | 99.4062 |
| 26-JAN-12 | 98.5289 |
| 27-JAN-12 | 98.3708 |
| 30-JAN-12 | 98.5971 |
| 31-JAN-12 | 98.6449 |
| 1-FEB-12 | 98.1984 |
| 2-FEB-12 | 97.9464 |
| 3-FEB-12 | 97.9249 |
| 6-FEB-12 | 97.8836 |
| 7-FEB-12 | 97.6779 |
| 8-FEB-12 | 97.7094 |
| 9-FEB-12 | 97.6928 |
| 10-FEB-12 | 98.1759 |
| 13-FEB-12 | 97.9593 |
| 14-FEB-12 | 98.2836 |
| 15-FEB-12 | 98.2814 |
| 16-FEB-12 | 98.4323 |
| 17-FEB-12 | 98.3385 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 98.1078 |
| 22-FEB-12 | 98.3312 |
| 23-FEB-12 | 98.1972 |
| 24-FEB-12 | 98.0017 |
| 27-FEB-12 | 98.0597 |
| 28-FEB-12 | 97.9048 |
| 29-FEB-12 | 97.8515 |
| 1-MAR-12 | 97.9008 |
| 2-MAR-12 | 98.2409 |
| 5-MAR-12 | 98.3916 |
| 6-MAR-12 | 98.9336 |
| 7-MAR-12 | 98.7960 |
| 8-MAR-12 | 98.3791 |
| 9-MAR-12 | 98.5411 |
| 12-MAR-12 | 98.7916 |
| 13-MAR-12 | 98.6738 |
| 14-MAR-12 | 99.0881 |
| 15-MAR-12 | 98.9267 |
| 16-MAR-12 | 98.6743 |
| 19-MAR-12 | 98.4398 |
| 20-MAR-12 | 98.7608 |
| 21-MAR-12 | 98.8319 |
| 22-MAR-12 | 98.9434 |
| 23-MAR-12 | 98.7420 |
| 26-MAR-12 | 98.4727 |
| 27-MAR-12 | 98.4203 |
| 28-MAR-12 | 98.7324 |
| 29-MAR-12 | 98.8678 |
| 30-MAR-12 | 98.5841 |
| 2-APR-12 | 98.3757 |
| 3-APR-12 | 98.3083 |
| 4-APR-12 | 98.9523 |
| 5-APR-12 | 99.0174 |
| 6-APR-12 | 99.0704 |
| 9-APR-12 | 99.1072 |
| 10-APR-12 | 99.4130 |
| 11-APR-12 | 99.3118 |
| 12-APR-12 | 98.9092 |
| 13-APR-12 | 99.1790 |
| 16-APR-12 | 99.3721 |
| 17-APR-12 | 98.9100 |
| 18-APR-12 | 99.0904 |
| 19-APR-12 | 99.2432 |
| 20-APR-12 | 98.9742 |
| 23-APR-12 | 99.2481 |
| 24-APR-12 | 98.9857 |
| 25-APR-12 | 98.9279 |
| 26-APR-12 | 98.8075 |
| 27-APR-12 | 98.4948 |
| 30-APR-12 | 98.4752 |
| 1-MAY-12 | 98.4705 |
| 2-MAY-12 | 98.7547 |
| 3-MAY-12 | 98.8330 |
| 4-MAY-12 | 99.1922 |
| 7-MAY-12 | 99.2371 |
| 8-MAY-12 | 99.5691 |
| 9-MAY-12 | 99.9321 |
| 10-MAY-12 | 99.8802 |
| 11-MAY-12 | 99.9027 |
| 14-MAY-12 | 100.4518 |
| 15-MAY-12 | 100.7274 |
| 16-MAY-12 | 101.1169 |
| 17-MAY-12 | 101.1569 |
| 18-MAY-12 | 101.3318 |
| 21-MAY-12 | 101.2781 |
| 22-MAY-12 | 101.2903 |
| 23-MAY-12 | 102.0866 |
| 24-MAY-12 | 102.0145 |
| 25-MAY-12 | 102.1781 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 102.1117 |
| 30-MAY-12 | 102.5524 |
| 31-MAY-12 | 102.9385 |
| 1-JUN-12 | 102.9564 |
| 4-JUN-12 | 102.7538 |
| 5-JUN-12 | 102.8447 |
| 6-JUN-12 | 102.2621 |
| 7-JUN-12 | 102.0114 |
| 8-JUN-12 | 102.4332 |
| 11-JUN-12 | 102.2850 |
| 12-JUN-12 | 102.3291 |
| 13-JUN-12 | 102.0742 |
| 14-JUN-12 | 102.0627 |
| 15-JUN-12 | 101.7618 |
| 18-JUN-12 | 101.8672 |
| 19-JUN-12 | 101.2845 |
| 20-JUN-12 | 101.4094 |
| 21-JUN-12 | 101.8986 |
| 22-JUN-12 | 102.1849 |
| 25-JUN-12 | 102.4334 |
| 26-JUN-12 | 102.2426 |
| 27-JUN-12 | 102.1128 |
| 28-JUN-12 | 102.2456 |
| 29-JUN-12 | 101.1354 |
| 2-JUL-12 | 101.1697 |
| 3-JUL-12 | 100.8682 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 101.4364 |
| 6-JUL-12 | 101.9341 |
| 9-JUL-12 | 101.9338 |
| 10-JUL-12 | 101.7745 |
| 11-JUL-12 | 101.8218 |
| 12-JUL-12 | 102.1603 |
| 13-JUL-12 | 101.7973 |
| 16-JUL-12 | 101.6226 |
| 17-JUL-12 | 101.5842 |
| 18-JUL-12 | 101.3241 |
| 19-JUL-12 | 101.2752 |
| 20-JUL-12 | 101.5934 |
| 23-JUL-12 | 102.1800 |
| 24-JUL-12 | 102.5175 |
| 25-JUL-12 | 102.3052 |
| 26-JUL-12 | 101.6179 |
| 27-JUL-12 | 101.1854 |
| 30-JUL-12 | 101.2983 |
| 31-JUL-12 | 101.0601 |
| 1-AUG-12 | 101.1079 |
| 2-AUG-12 | 101.6412 |
| 3-AUG-12 | 100.8339 |
| 6-AUG-12 | 100.6403 |
| 7-AUG-12 | 100.7263 |
| 8-AUG-12 | 100.7501 |
| 9-AUG-12 | 100.8128 |
| 10-AUG-12 | 100.7319 |
| 13-AUG-12 | 100.8187 |
| 14-AUG-12 | 100.8415 |
| 15-AUG-12 | 100.9225 |
| 16-AUG-12 | 100.8294 |
| 17-AUG-12 | 100.9603 |
| 20-AUG-12 | 100.8774 |
| 21-AUG-12 | 100.5531 |
| 22-AUG-12 | 100.6734 |
| 23-AUG-12 | 100.3305 |
| 24-AUG-12 | 100.5060 |
| 27-AUG-12 | 100.5529 |
| 28-AUG-12 | 100.4488 |
| 29-AUG-12 | 100.6395 |
| 30-AUG-12 | 100.8756 |
| 31-AUG-12 | 100.4206 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 100.4064 |
| 5-SEP-12 | 100.3711 |
| 6-SEP-12 | 100.1438 |
| 7-SEP-12 | 99.5894 |
| 10-SEP-12 | 99.5454 |
| 11-SEP-12 | 99.2943 |
| 12-SEP-12 | 99.2701 |
| 13-SEP-12 | 99.1828 |
| 14-SEP-12 | 98.3268 |
| 17-SEP-12 | 98.4725 |
| 18-SEP-12 | 98.7036 |
| 19-SEP-12 | 98.6549 |
| 20-SEP-12 | 98.9471 |
| 21-SEP-12 | 98.7176 |
| 24-SEP-12 | 99.0137 |
| 25-SEP-12 | 98.7913 |
| 26-SEP-12 | 99.1747 |
| 27-SEP-12 | 98.9217 |
| 28-SEP-12 | 98.9715 |
| 1-OCT-12 | 98.8380 |
| 2-OCT-12 | 98.7839 |
| 3-OCT-12 | 99.0039 |
| 4-OCT-12 | 98.6285 |
| 5-OCT-12 | 98.4297 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 99.0124 |
| 10-OCT-12 | 99.0257 |
| 11-OCT-12 | 98.8771 |
| 12-OCT-12 | 98.8033 |
| 15-OCT-12 | 98.7671 |
| 16-OCT-12 | 98.6593 |
| 17-OCT-12 | 98.3314 |
| 18-OCT-12 | 98.4757 |
| 19-OCT-12 | 98.8847 |
| 22-OCT-12 | 98.8764 |
| 23-OCT-12 | 99.1785 |
| 24-OCT-12 | 99.2191 |
| 25-OCT-12 | 99.1048 |
| 26-OCT-12 | 99.2231 |
| 29-OCT-12 | 99.3987 |
| 30-OCT-12 | 99.1532 |
| 31-OCT-12 | 99.2295 |
| 1-NOV-12 | 99.1990 |
| 2-NOV-12 | 99.3588 |
| 5-NOV-12 | 99.5583 |
| 6-NOV-12 | 99.3698 |
| 7-NOV-12 | 99.5159 |
| 8-NOV-12 | 99.6029 |
| 9-NOV-12 | 99.7428 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 99.7753 |
| 14-NOV-12 | 99.8301 |
| 15-NOV-12 | 99.9373 |
| 16-NOV-12 | 100.0713 |
| 19-NOV-12 | 99.6230 |
| 20-NOV-12 | 99.6094 |
| 21-NOV-12 | 99.7159 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 99.3266 |
| 26-NOV-12 | 99.3325 |
| 27-NOV-12 | 99.3180 |
| 28-NOV-12 | 99.3937 |
| 29-NOV-12 | 99.2685 |
| 30-NOV-12 | 99.1601 |
| 3-DEC-12 | 99.0699 |
| 4-DEC-12 | 99.0319 |
| 5-DEC-12 | 99.0025 |
| 6-DEC-12 | 99.1272 |
| 7-DEC-12 | 99.1099 |
| 10-DEC-12 | 99.0282 |
| 11-DEC-12 | 98.9237 |
| 12-DEC-12 | 98.8642 |
| 13-DEC-12 | 98.8607 |
| 14-DEC-12 | 98.8094 |
| 17-DEC-12 | 98.7212 |
| 18-DEC-12 | 98.6111 |
| 19-DEC-12 | 98.5801 |
| 20-DEC-12 | 98.6884 |
| 21-DEC-12 | 99.0366 |
| 24-DEC-12 | 99.1218 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 99.1485 |
| 27-DEC-12 | 99.1852 |
| 28-DEC-12 | 99.1204 |
| 31-DEC-12 | 99.1725 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 98.7763 |
| 3-JAN-13 | 98.8830 |
| 4-JAN-13 | 99.1861 |
| 7-JAN-13 | 99.0629 |
| 8-JAN-13 | 99.1283 |
| 9-JAN-13 | 99.0741 |
| 10-JAN-13 | 98.7107 |
| 11-JAN-13 | 98.6000 |
| 14-JAN-13 | 98.5485 |
| 15-JAN-13 | 98.5704 |
| 16-JAN-13 | 98.6347 |
| 17-JAN-13 | 98.5721 |
| 18-JAN-13 | 98.8909 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 98.8125 |
| 23-JAN-13 | 98.8521 |
| 24-JAN-13 | 98.9207 |
| 25-JAN-13 | 99.1051 |
| 28-JAN-13 | 99.2792 |
| 29-JAN-13 | 98.9788 |
| 30-JAN-13 | 98.9258 |
| 31-JAN-13 | 98.8594 |
| 1-FEB-13 | 98.7576 |
| 4-FEB-13 | 99.0512 |
| 5-FEB-13 | 98.9386 |
| 6-FEB-13 | 99.0898 |
| 7-FEB-13 | 99.3700 |
| 8-FEB-13 | 99.3882 |
| 11-FEB-13 | 99.6461 |
| 12-FEB-13 | 99.4769 |
| 13-FEB-13 | 99.4542 |
| 14-FEB-13 | 99.5477 |
| 15-FEB-13 | 99.6255 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 99.6776 |
| 20-FEB-13 | 99.8127 |
| 21-FEB-13 | 100.1986 |
| 22-FEB-13 | 100.2648 |
| 25-FEB-13 | 100.3229 |
| 26-FEB-13 | 100.5489 |
| 27-FEB-13 | 100.3534 |
| 28-FEB-13 | 100.4037 |
| 1-MAR-13 | 100.7206 |
| 4-MAR-13 | 100.7487 |
| 5-MAR-13 | 100.6025 |
| 6-MAR-13 | 100.6976 |
| 7-MAR-13 | 100.6519 |
| 8-MAR-13 | 100.7260 |
| 11-MAR-13 | 100.6414 |
| 12-MAR-13 | 100.4836 |
| 13-MAR-13 | 100.5745 |
| 14-MAR-13 | 100.5953 |
| 15-MAR-13 | 100.2657 |
| 18-MAR-13 | 100.4822 |
| 19-MAR-13 | 100.6630 |
| 20-MAR-13 | 100.5479 |
| 21-MAR-13 | 100.4790 |
| 22-MAR-13 | 100.3575 |
| 25-MAR-13 | 100.4489 |
| 26-MAR-13 | 100.3729 |
| 27-MAR-13 | 100.5942 |
| 28-MAR-13 | 100.4108 |
| 29-MAR-13 | 100.4483 |
| 1-APR-13 | 100.3175 |
| 2-APR-13 | 100.2817 |
| 3-APR-13 | 100.2480 |
| 4-APR-13 | 100.5591 |
| 5-APR-13 | 100.2798 |
| 8-APR-13 | 100.4046 |
| 9-APR-13 | 100.1350 |
| 10-APR-13 | 100.1178 |
| 11-APR-13 | 99.8652 |
| 12-APR-13 | 99.9601 |
| 15-APR-13 | 100.0845 |
| 16-APR-13 | 99.9642 |
| 17-APR-13 | 100.2526 |
| 18-APR-13 | 100.2978 |
| 19-APR-13 | 100.3347 |
| 22-APR-13 | 100.4851 |
| 23-APR-13 | 100.5104 |
| 24-APR-13 | 100.5763 |
| 25-APR-13 | 100.1607 |
| 26-APR-13 | 100.0199 |
| 29-APR-13 | 99.7644 |
| 30-APR-13 | 99.5009 |
| 1-MAY-13 | 99.5670 |
| 2-MAY-13 | 99.7403 |
| 3-MAY-13 | 99.6308 |
| 6-MAY-13 | 99.7591 |
| 7-MAY-13 | 99.6181 |
| 8-MAY-13 | 99.2661 |
| 9-MAY-13 | 99.3776 |
| 10-MAY-13 | 100.3464 |
| 13-MAY-13 | 100.3771 |
| 14-MAY-13 | 100.4614 |
| 15-MAY-13 | 100.8695 |
| 16-MAY-13 | 100.7747 |
| 17-MAY-13 | 101.2454 |
| 20-MAY-13 | 101.1139 |
| 21-MAY-13 | 101.0268 |
| 22-MAY-13 | 101.3534 |
| 23-MAY-13 | 101.2820 |
| 24-MAY-13 | 101.3433 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 101.6398 |
| 29-MAY-13 | 101.6022 |
| 30-MAY-13 | 101.5142 |
| 31-MAY-13 | 101.7132 |
| 3-JUN-13 | 101.2744 |
| 4-JUN-13 | 101.4045 |
| 5-JUN-13 | 101.3749 |
| 6-JUN-13 | 100.9550 |
| 7-JUN-13 | 100.7412 |
| 10-JUN-13 | 101.1458 |
| 11-JUN-13 | 100.9674 |
| 12-JUN-13 | 100.6378 |
| 13-JUN-13 | 100.5000 |
| 14-JUN-13 | 100.3233 |
| 17-JUN-13 | 100.4689 |
| 18-JUN-13 | 100.6928 |
| 19-JUN-13 | 100.6282 |
| 20-JUN-13 | 102.2948 |
| 21-JUN-13 | 102.5873 |
| 24-JUN-13 | 102.7530 |
| 25-JUN-13 | 102.4906 |
| 26-JUN-13 | 102.5513 |
| 27-JUN-13 | 102.3894 |
| 28-JUN-13 | 102.4225 |
| 1-JUL-13 | 102.2075 |
| 2-JUL-13 | 102.5079 |
| 3-JUL-13 | 102.5932 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 103.1600 |
| 8-JUL-13 | 103.0959 |
| 9-JUL-13 | 103.0296 |
| 10-JUL-13 | 102.8456 |
| 11-JUL-13 | 102.0439 |
| 12-JUL-13 | 102.0998 |
| 15-JUL-13 | 102.0669 |
| 16-JUL-13 | 101.6099 |
| 17-JUL-13 | 101.6333 |
| 18-JUL-13 | 101.7916 |
| 19-JUL-13 | 101.5910 |
| 22-JUL-13 | 101.3479 |
| 23-JUL-13 | 101.2876 |
| 24-JUL-13 | 101.4498 |
| 25-JUL-13 | 101.4295 |
| 26-JUL-13 | 101.3113 |
| 29-JUL-13 | 101.3135 |
| 30-JUL-13 | 101.5376 |
| 31-JUL-13 | 101.7108 |
| 1-AUG-13 | 101.9354 |
| 2-AUG-13 | 101.7122 |
| 5-AUG-13 | 101.6264 |
| 6-AUG-13 | 101.4446 |
| 7-AUG-13 | 101.3964 |
| 8-AUG-13 | 100.9772 |
| 9-AUG-13 | 100.9761 |
| 12-AUG-13 | 101.0575 |
| 13-AUG-13 | 101.6217 |
| 14-AUG-13 | 101.5362 |
| 15-AUG-13 | 101.6568 |
| 16-AUG-13 | 101.5775 |
| 19-AUG-13 | 101.8405 |
| 20-AUG-13 | 101.7324 |
| 21-AUG-13 | 102.2143 |
| 22-AUG-13 | 102.4438 |
| 23-AUG-13 | 102.1058 |
| 26-AUG-13 | 102.3419 |
| 27-AUG-13 | 102.5700 |
| 28-AUG-13 | 102.5811 |
| 29-AUG-13 | 102.7917 |
| 30-AUG-13 | 102.9049 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 103.1271 |
| 4-SEP-13 | 102.7502 |
| 5-SEP-13 | 103.0869 |
| 6-SEP-13 | 102.4423 |
| 9-SEP-13 | 102.2001 |
| 10-SEP-13 | 102.1311 |
| 11-SEP-13 | 101.9060 |
| 12-SEP-13 | 101.7781 |
| 13-SEP-13 | 101.8566 |
| 16-SEP-13 | 101.4765 |
| 17-SEP-13 | 101.4036 |
| 18-SEP-13 | 101.4423 |
| 19-SEP-13 | 100.5506 |
| 20-SEP-13 | 100.7555 |
| 23-SEP-13 | 100.7817 |
| 24-SEP-13 | 100.9417 |
| 25-SEP-13 | 100.9520 |
| 26-SEP-13 | 101.1841 |
| 27-SEP-13 | 101.1642 |
| 30-SEP-13 | 101.1296 |
| 1-OCT-13 | 101.1423 |
| 2-OCT-13 | 100.9600 |
| 3-OCT-13 | 100.9300 |
| 4-OCT-13 | 100.8166 |
| 7-OCT-13 | 100.8433 |
| 8-OCT-13 | 100.9332 |
| 9-OCT-13 | 101.2422 |
| 10-OCT-13 | 101.0073 |
| 11-OCT-13 | 101.0120 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 100.8838 |
| 16-OCT-13 | 100.8033 |
| 17-OCT-13 | 100.1519 |
| 18-OCT-13 | 100.1196 |
| 21-OCT-13 | 100.3736 |
| 22-OCT-13 | 100.0869 |
| 23-OCT-13 | 100.1867 |
| 24-OCT-13 | 100.2778 |
| 25-OCT-13 | 100.2432 |
| 28-OCT-13 | 100.2719 |
| 29-OCT-13 | 100.3931 |
| 30-OCT-13 | 100.3986 |
| 31-OCT-13 | 100.8446 |
| 1-NOV-13 | 101.2765 |
| 4-NOV-13 | 101.0620 |
| 5-NOV-13 | 101.3451 |
| 6-NOV-13 | 101.2264 |
| 7-NOV-13 | 101.5311 |
| 8-NOV-13 | 101.7888 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 101.9100 |
| 13-NOV-13 | 101.6390 |
| 14-NOV-13 | 101.5780 |
| 15-NOV-13 | 101.4382 |
| 18-NOV-13 | 101.1310 |
| 19-NOV-13 | 101.2117 |
| 20-NOV-13 | 101.4142 |
| 21-NOV-13 | 101.7334 |
| 22-NOV-13 | 101.5837 |
| 25-NOV-13 | 101.7105 |
| 26-NOV-13 | 101.6942 |
| 27-NOV-13 | 101.8721 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 101.8224 |
| 2-DEC-13 | 102.0729 |
| 3-DEC-13 | 102.0140 |
| 4-DEC-13 | 102.0792 |
| 5-DEC-13 | 101.6708 |
| 6-DEC-13 | 101.5619 |
| 9-DEC-13 | 101.2860 |
| 10-DEC-13 | ND |
| 11-DEC-13 | 101.2412 |
| 12-DEC-13 | 101.5808 |
| 13-DEC-13 | 101.5164 |
| 16-DEC-13 | 101.3830 |
| 17-DEC-13 | 101.4573 |
| 18-DEC-13 | 101.5888 |
| 19-DEC-13 | 101.9221 |
| 20-DEC-13 | 101.9082 |
| 23-DEC-13 | 101.7646 |
| 24-DEC-13 | 101.8696 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 101.9656 |
| 27-DEC-13 | 101.8902 |
| 30-DEC-13 | 101.6809 |
| 31-DEC-13 | 101.7423 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 101.9927 |
| 3-JAN-14 | 102.0370 |
| 6-JAN-14 | 102.1027 |
| 7-JAN-14 | 102.2214 |
| 8-JAN-14 | 102.3966 |
| 9-JAN-14 | 102.5032 |
| 10-JAN-14 | 102.1592 |
| 13-JAN-14 | 102.0373 |
| 14-JAN-14 | 102.1663 |
| 15-JAN-14 | 102.4910 |
| 16-JAN-14 | 102.7122 |
| 17-JAN-14 | 102.7480 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 102.8687 |
| 22-JAN-14 | 103.0401 |
| 23-JAN-14 | 103.0506 |
| 24-JAN-14 | 103.0727 |
| 27-JAN-14 | 103.1362 |
| 28-JAN-14 | 103.1012 |
| 29-JAN-14 | 103.0869 |
| 30-JAN-14 | 103.3579 |
| 31-JAN-14 | 103.4174 |
| 3-FEB-14 | 103.4908 |
| 4-FEB-14 | 103.2744 |
| 5-FEB-14 | 103.2436 |
| 6-FEB-14 | 102.9340 |
| 7-FEB-14 | 102.9786 |
| 10-FEB-14 | 102.9442 |
| 11-FEB-14 | 102.8673 |
| 12-FEB-14 | 102.8542 |
| 13-FEB-14 | 102.7638 |
| 14-FEB-14 | 102.5186 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 102.4529 |
| 19-FEB-14 | 102.6468 |
| 20-FEB-14 | 102.9352 |
| 21-FEB-14 | 102.9118 |
| 24-FEB-14 | 102.6926 |
| 25-FEB-14 | 102.7990 |
| 26-FEB-14 | 103.0947 |
| 27-FEB-14 | 103.0052 |
| 28-FEB-14 | 102.7398 |
| 3-MAR-14 | 102.9602 |
| 4-MAR-14 | 103.0021 |
| 5-MAR-14 | 102.8080 |
| 6-MAR-14 | 102.3192 |
| 7-MAR-14 | 102.5876 |
| 10-MAR-14 | 102.7164 |
| 11-MAR-14 | 102.7356 |
| 12-MAR-14 | 102.8149 |
| 13-MAR-14 | 102.5381 |
| 14-MAR-14 | 102.6056 |
| 17-MAR-14 | 102.5803 |
| 18-MAR-14 | 102.6582 |
| 19-MAR-14 | 102.7650 |
| 20-MAR-14 | 103.4348 |
| 21-MAR-14 | 103.2975 |
| 24-MAR-14 | 103.1579 |
| 25-MAR-14 | 103.0401 |
| 26-MAR-14 | 102.9435 |
| 27-MAR-14 | 102.7648 |
| 28-MAR-14 | 102.7968 |
| 31-MAR-14 | 102.6652 |
| 1-APR-14 | 102.5222 |
| 2-APR-14 | 102.7169 |
| 3-APR-14 | 102.9270 |
| 4-APR-14 | 102.6317 |
| 7-APR-14 | 102.5091 |
| 8-APR-14 | 102.0625 |
| 9-APR-14 | 102.0719 |
| 10-APR-14 | 101.9259 |
| 11-APR-14 | 102.0482 |
| 14-APR-14 | 102.2362 |
| 15-APR-14 | 102.3873 |
| 16-APR-14 | 102.3773 |
| 17-APR-14 | 102.3161 |
| 18-APR-14 | 102.3872 |
| 21-APR-14 | 102.4699 |
| 22-APR-14 | 102.5386 |
| 23-APR-14 | 102.6038 |
| 24-APR-14 | 102.6016 |
| 25-APR-14 | 102.6466 |
| 28-APR-14 | 102.6126 |
| 29-APR-14 | 102.5101 |
| 30-APR-14 | 102.3810 |
| 1-MAY-14 | 102.3614 |
| 2-MAY-14 | 102.3055 |
| 5-MAY-14 | 102.2011 |
| 6-MAY-14 | 101.8847 |
| 7-MAY-14 | 101.8819 |
| 8-MAY-14 | 101.8083 |
| 9-MAY-14 | 102.0938 |
| 12-MAY-14 | 102.1003 |
| 13-MAY-14 | 102.1018 |
| 14-MAY-14 | 102.0091 |
| 15-MAY-14 | 102.1253 |
| 16-MAY-14 | 102.0303 |
| 19-MAY-14 | 101.9223 |
| 20-MAY-14 | 102.0948 |
| 21-MAY-14 | 102.1768 |
| 22-MAY-14 | 102.1123 |
| 23-MAY-14 | 102.1234 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 102.2770 |
| 28-MAY-14 | 102.3157 |
| 29-MAY-14 | 102.1186 |
| 30-MAY-14 | 102.2024 |
| 2-JUN-14 | 102.4469 |
| 3-JUN-14 | 102.5041 |
| 4-JUN-14 | 102.5714 |
| 5-JUN-14 | 102.4195 |
| 6-JUN-14 | 102.3360 |
| 9-JUN-14 | 102.3771 |
| 10-JUN-14 | 102.4617 |
| 11-JUN-14 | 102.3843 |
| 12-JUN-14 | 102.2183 |
| 13-JUN-14 | 102.3196 |
| 16-JUN-14 | 102.2970 |
| 17-JUN-14 | 102.5265 |
| 18-JUN-14 | 102.4950 |
| 19-JUN-14 | 102.1894 |
| 20-JUN-14 | 102.2035 |
| 23-JUN-14 | 102.0661 |
| 24-JUN-14 | 102.1397 |
| 25-JUN-14 | 102.0298 |
| 26-JUN-14 | 101.9788 |
| 27-JUN-14 | 101.8205 |
| 30-JUN-14 | 101.6172 |
| 1-JUL-14 | 101.5560 |
| 2-JUL-14 | 101.6799 |
| 3-JUL-14 | 101.7479 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 101.8004 |
| 8-JUL-14 | 101.7314 |
| 9-JUL-14 | 101.6290 |
| 10-JUL-14 | 101.7180 |
| 11-JUL-14 | 101.8240 |
| 14-JUL-14 | 101.8227 |
| 15-JUL-14 | 102.0063 |
| 16-JUL-14 | 102.0249 |
| 17-JUL-14 | 102.0941 |
| 18-JUL-14 | 102.0989 |
| 21-JUL-14 | 102.0393 |
| 22-JUL-14 | 102.0464 |
| 23-JUL-14 | 101.9971 |
| 24-JUL-14 | 102.0872 |
| 25-JUL-14 | 102.2203 |
| 28-JUL-14 | 102.2276 |
| 29-JUL-14 | 102.4268 |
| 30-JUL-14 | 102.7183 |
| 31-JUL-14 | 102.8330 |
| 1-AUG-14 | 102.8743 |
| 4-AUG-14 | 102.8425 |
| 5-AUG-14 | 103.0578 |
| 6-AUG-14 | 102.9940 |
| 7-AUG-14 | 103.0281 |
| 8-AUG-14 | 102.9669 |
| 11-AUG-14 | 102.8286 |
| 12-AUG-14 | 102.8820 |
| 13-AUG-14 | 102.8111 |
| 14-AUG-14 | 102.6968 |
| 15-AUG-14 | 102.6209 |
| 18-AUG-14 | 102.5741 |
| 19-AUG-14 | 102.7503 |
| 20-AUG-14 | 102.9189 |
| 21-AUG-14 | 103.0052 |
| 22-AUG-14 | 103.1269 |
| 25-AUG-14 | 103.2458 |
| 26-AUG-14 | 103.1896 |
| 27-AUG-14 | 103.0064 |
| 28-AUG-14 | 103.0349 |
| 29-AUG-14 | 103.0683 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 103.4226 |
| 3-SEP-14 | 103.2116 |
| 4-SEP-14 | 103.6003 |
| 5-SEP-14 | 103.5531 |
| 8-SEP-14 | 103.7259 |
| 9-SEP-14 | 104.1883 |
| 10-SEP-14 | 104.1792 |
| 11-SEP-14 | 104.2404 |
| 12-SEP-14 | 104.4032 |
| 15-SEP-14 | 104.4826 |
| 16-SEP-14 | 104.2234 |
| 17-SEP-14 | 104.2869 |
| 18-SEP-14 | 104.5270 |
| 19-SEP-14 | 104.7282 |
| 22-SEP-14 | 104.8529 |
| 23-SEP-14 | 104.8877 |
| 24-SEP-14 | 105.0177 |
| 25-SEP-14 | 105.2662 |
| 26-SEP-14 | 105.5741 |
| 29-SEP-14 | 105.7702 |
| 30-SEP-14 | 105.9187 |
| 1-OCT-14 | 105.9380 |
| 2-OCT-14 | 105.6909 |
| 3-OCT-14 | 106.3541 |
| 6-OCT-14 | 105.9432 |
| 7-OCT-14 | 105.8435 |
| 8-OCT-14 | 105.9041 |
| 9-OCT-14 | 105.5605 |
| 10-OCT-14 | 105.8078 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 105.7661 |
| 15-OCT-14 | 105.7127 |
| 16-OCT-14 | 105.6599 |
| 17-OCT-14 | 105.6812 |
| 20-OCT-14 | 105.6580 |
| 21-OCT-14 | 105.6143 |
| 22-OCT-14 | 105.8265 |
| 23-OCT-14 | 105.9812 |
| 24-OCT-14 | 105.8641 |
| 27-OCT-14 | 105.9288 |
| 28-OCT-14 | 105.6156 |
| 29-OCT-14 | 105.4152 |
| 30-OCT-14 | 105.8358 |
| 31-OCT-14 | 106.5307 |
| 3-NOV-14 | 106.9689 |
| 4-NOV-14 | 106.9872 |
| 5-NOV-14 | 107.2755 |
| 6-NOV-14 | 107.6017 |
| 7-NOV-14 | 107.5143 |
| 10-NOV-14 | 107.4034 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 107.3852 |
| 13-NOV-14 | 107.5954 |
| 14-NOV-14 | 107.6150 |
| 17-NOV-14 | 107.7255 |
| 18-NOV-14 | 107.5125 |
| 19-NOV-14 | 107.7518 |
| 20-NOV-14 | 107.7697 |
| 21-NOV-14 | 107.8030 |
| 24-NOV-14 | 107.9430 |
| 25-NOV-14 | 107.8136 |
| 26-NOV-14 | 107.7466 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 108.6565 |
| 1-DEC-14 | 108.5540 |
| 2-DEC-14 | 109.1313 |
| 3-DEC-14 | 109.2572 |
| 4-DEC-14 | 109.1007 |
| 5-DEC-14 | 109.7828 |
| 8-DEC-14 | 110.0316 |
| 9-DEC-14 | 109.5507 |
| 10-DEC-14 | 109.7534 |
| 11-DEC-14 | 110.2040 |
| 12-DEC-14 | 110.1715 |
| 15-DEC-14 | 110.5370 |
| 16-DEC-14 | 110.4168 |
| 17-DEC-14 | 110.3730 |
| 18-DEC-14 | 110.6071 |
| 19-DEC-14 | 110.8753 |
| 22-DEC-14 | 110.7703 |
| 23-DEC-14 | 111.1174 |
| 24-DEC-14 | 111.0503 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 111.1902 |
| 30-DEC-14 | 110.8644 |
| 31-DEC-14 | 111.0738 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 111.6852 |
| 5-JAN-15 | 112.3254 |
| 6-JAN-15 | 112.1016 |
| 7-JAN-15 | 112.4336 |
| 8-JAN-15 | 112.0596 |
| 9-JAN-15 | 111.9052 |
| 12-JAN-15 | 112.0182 |
| 13-JAN-15 | 112.0621 |
| 14-JAN-15 | 111.8773 |
| 15-JAN-15 | 111.8910 |
| 16-JAN-15 | 112.0592 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 112.3884 |
| 21-JAN-15 | 112.6050 |
| 22-JAN-15 | 112.7187 |
| 23-JAN-15 | 113.1599 |
| 26-JAN-15 | 113.3625 |
| 27-JAN-15 | 113.0168 |
| 28-JAN-15 | 113.3483 |
| 29-JAN-15 | 114.1466 |
| 30-JAN-15 | 114.4698 |
| 2-FEB-15 | 114.0884 |
| 3-FEB-15 | 113.4656 |
| 4-FEB-15 | 113.6375 |
| 5-FEB-15 | 113.3626 |
| 6-FEB-15 | 113.9949 |
| 9-FEB-15 | 113.8461 |
| 10-FEB-15 | 114.1379 |
| 11-FEB-15 | 114.6429 |
| 12-FEB-15 | 113.8115 |
| 13-FEB-15 | 113.6873 |
| 16-FEB-15 | ND |
| 17-FEB-15 | ND |
| 18-FEB-15 | 114.1224 |
| 19-FEB-15 | 114.0097 |
| 20-FEB-15 | 114.2028 |
| 23-FEB-15 | 114.4195 |
| 24-FEB-15 | 114.4164 |
| 25-FEB-15 | 113.9131 |
| 26-FEB-15 | 114.3377 |
| 27-FEB-15 | 114.4668 |
| 2-MAR-15 | 114.6877 |
| 3-MAR-15 | 114.4228 |
| 4-MAR-15 | 114.9886 |
| 5-MAR-15 | ND |
| 6-MAR-15 | 116.2410 |
| 9-MAR-15 | 116.3391 |
| 10-MAR-15 | 116.9654 |
| 11-MAR-15 | 117.3451 |
| 12-MAR-15 | 116.9802 |
| 13-MAR-15 | 117.7111 |
| 16-MAR-15 | 117.4430 |
| 17-MAR-15 | 117.3438 |
| 18-MAR-15 | 117.1145 |
| 19-MAR-15 | 116.8430 |
| 20-MAR-15 | 115.8666 |
| 23-MAR-15 | 115.1989 |
| 24-MAR-15 | 115.0968 |
| 25-MAR-15 | 114.9296 |
| 26-MAR-15 | 115.2175 |
| 27-MAR-15 | 115.5594 |
| 30-MAR-15 | 116.0341 |
| 31-MAR-15 | 116.0825 |
| 1-APR-15 | 115.6827 |
| 2-APR-15 | 115.2714 |
| 3-APR-15 | 114.4885 |
| 6-APR-15 | 114.3727 |
| 7-APR-15 | 115.0367 |
| 8-APR-15 | 115.0087 |
| 9-APR-15 | 115.5787 |
| 10-APR-15 | 116.0151 |
| 13-APR-15 | 116.3194 |
| 14-APR-15 | 115.6136 |
| 15-APR-15 | 115.7307 |
| 16-APR-15 | 114.8323 |
| 17-APR-15 | 114.9071 |
| 20-APR-15 | 115.0912 |
| 21-APR-15 | 115.1648 |
| 22-APR-15 | 115.1654 |
| 23-APR-15 | 114.7529 |
| 24-APR-15 | 114.4818 |
| 27-APR-15 | 114.3227 |
| 28-APR-15 | 113.7386 |
| 29-APR-15 | 113.1975 |
| 30-APR-15 | 113.9418 |
| 1-MAY-15 | 114.2566 |
| 4-MAY-15 | 114.3031 |
| 5-MAY-15 | 113.8740 |
| 6-MAY-15 | 113.3233 |
| 7-MAY-15 | 113.8335 |
| 8-MAY-15 | 113.5168 |
| 11-MAY-15 | 114.0112 |
| 12-MAY-15 | 113.5973 |
| 13-MAY-15 | 113.0492 |
| 14-MAY-15 | 112.9183 |
| 15-MAY-15 | 112.6878 |
| 18-MAY-15 | 113.2480 |
| 19-MAY-15 | 113.9798 |
| 20-MAY-15 | 114.2081 |
| 21-MAY-15 | 114.0238 |
| 22-MAY-15 | 114.4649 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 115.3675 |
| 27-MAY-15 | 115.5505 |
| 28-MAY-15 | 115.5730 |
| 29-MAY-15 | 115.3926 |
| 1-JUN-15 | 115.8876 |
| 2-JUN-15 | 115.1350 |
| 3-JUN-15 | 114.8379 |
| 4-JUN-15 | 115.2072 |
| 5-JUN-15 | 115.8773 |
| 8-JUN-15 | 115.5341 |
| 9-JUN-15 | 114.9918 |
| 10-JUN-15 | 114.5567 |
| 11-JUN-15 | 114.8503 |
| 12-JUN-15 | 114.6791 |
| 15-JUN-15 | 114.7673 |
| 16-JUN-15 | 114.8142 |
| 17-JUN-15 | 114.8444 |
| 18-JUN-15 | 113.8771 |
| 19-JUN-15 | 114.2330 |
| 22-JUN-15 | 114.1569 |
| 23-JUN-15 | 114.7336 |
| 24-JUN-15 | 115.0215 |
| 25-JUN-15 | 114.9359 |
| 26-JUN-15 | 115.2106 |
| 29-JUN-15 | 115.1877 |
| 30-JUN-15 | 115.2961 |
| 1-JUL-15 | 115.7791 |
| 2-JUL-15 | 115.6798 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 115.9269 |
| 7-JUL-15 | 116.5545 |
| 8-JUL-15 | 116.2316 |
| 9-JUL-15 | 116.3169 |
| 10-JUL-15 | 115.9792 |
| 13-JUL-15 | 116.3564 |
| 14-JUL-15 | 116.2778 |
| 15-JUL-15 | 116.8023 |
| 16-JUL-15 | 116.9618 |
| 17-JUL-15 | 117.3229 |
| 20-JUL-15 | 117.4937 |
| 21-JUL-15 | 117.1813 |
| 22-JUL-15 | 117.5900 |
| 23-JUL-15 | 117.5667 |
| 24-JUL-15 | 117.8397 |
| 27-JUL-15 | 117.5401 |
| 28-JUL-15 | 117.5414 |
| 29-JUL-15 | 117.4490 |
| 30-JUL-15 | 118.2980 |
| 31-JUL-15 | 117.6531 |
| 3-AUG-15 | 118.1050 |
| 4-AUG-15 | 118.1106 |
| 5-AUG-15 | 118.7498 |
| 6-AUG-15 | 118.6193 |
| 7-AUG-15 | 118.3321 |
| 10-AUG-15 | 118.0899 |
| 11-AUG-15 | 119.0389 |
| 12-AUG-15 | 118.6743 |
| 13-AUG-15 | 119.1068 |
| 14-AUG-15 | 119.1336 |
| 17-AUG-15 | 119.3824 |
| 18-AUG-15 | 119.5018 |
| 19-AUG-15 | 119.6770 |
| 20-AUG-15 | 119.3772 |
| 21-AUG-15 | 119.4312 |
| 24-AUG-15 | 119.2508 |
| 25-AUG-15 | 119.6317 |
| 26-AUG-15 | 119.8356 |
| 27-AUG-15 | 119.6840 |
| 28-AUG-15 | 119.8358 |
| 31-AUG-15 | 119.7022 |
| 1-SEP-15 | 119.5874 |
| 2-SEP-15 | 119.9170 |
| 3-SEP-15 | 119.9793 |
| 4-SEP-15 | 120.2373 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 119.9869 |
| 9-SEP-15 | 120.1238 |
| 10-SEP-15 | 119.8368 |
| 11-SEP-15 | 119.8003 |
| 14-SEP-15 | 119.6740 |
| 15-SEP-15 | 119.7907 |
| 16-SEP-15 | 119.2577 |
| 17-SEP-15 | 119.2547 |
| 18-SEP-15 | 118.9609 |
| 21-SEP-15 | 119.8050 |
| 22-SEP-15 | 120.3712 |
| 23-SEP-15 | 120.8260 |
| 24-SEP-15 | 120.6309 |
| 25-SEP-15 | 120.5414 |
| 28-SEP-15 | 120.5731 |
| 29-SEP-15 | 120.6839 |
| 30-SEP-15 | 120.4553 |
| 1-OCT-15 | 120.1891 |
| 2-OCT-15 | 119.8576 |
| 5-OCT-15 | 119.5600 |
| 6-OCT-15 | 119.2500 |
| 7-OCT-15 | 118.8880 |
| 8-OCT-15 | 118.7178 |
| 9-OCT-15 | 118.1129 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 118.4498 |
| 14-OCT-15 | 118.1724 |
| 15-OCT-15 | 117.6690 |
| 16-OCT-15 | 118.0282 |
| 19-OCT-15 | 118.4463 |
| 20-OCT-15 | 118.3939 |
| 21-OCT-15 | 118.8468 |
| 22-OCT-15 | 119.0979 |
| 23-OCT-15 | 119.4649 |
| 26-OCT-15 | 119.2436 |
| 27-OCT-15 | 119.5397 |
| 28-OCT-15 | 119.2766 |
| 29-OCT-15 | 119.8739 |
| 30-OCT-15 | 119.2417 |
| 2-NOV-15 | 119.2443 |
| 3-NOV-15 | 119.2546 |
| 4-NOV-15 | 119.7418 |
| 5-NOV-15 | 119.8297 |
| 6-NOV-15 | 120.7408 |
| 9-NOV-15 | 121.0007 |
| 10-NOV-15 | 121.0721 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 120.9201 |
| 13-NOV-15 | 121.1691 |
| 16-NOV-15 | 121.3486 |
| 17-NOV-15 | 121.4487 |
| 18-NOV-15 | 121.5008 |
| 19-NOV-15 | 120.7009 |
| 20-NOV-15 | 120.8727 |
| 23-NOV-15 | 121.2279 |
| 24-NOV-15 | 120.8511 |
| 25-NOV-15 | 120.9697 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 121.3866 |
| 30-NOV-15 | 121.4280 |
| 1-DEC-15 | 121.2030 |
| 2-DEC-15 | 121.4557 |
| 3-DEC-15 | 120.7523 |
| 4-DEC-15 | 120.6702 |
| 7-DEC-15 | 121.4832 |
| 8-DEC-15 | 121.7362 |
| 9-DEC-15 | 121.4163 |
| 10-DEC-15 | 121.4932 |
| 11-DEC-15 | 121.9970 |
| 14-DEC-15 | 122.0296 |
| 15-DEC-15 | 122.1028 |
| 16-DEC-15 | 122.2457 |
| 17-DEC-15 | 123.0876 |
| 18-DEC-15 | 122.5332 |
| 21-DEC-15 | 122.6476 |
| 22-DEC-15 | 122.4292 |
| 23-DEC-15 | 122.3762 |
| 24-DEC-15 | 122.2835 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 122.2991 |
| 29-DEC-15 | 122.4124 |
| 30-DEC-15 | 122.7588 |
| 31-DEC-15 | 122.5837 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 123.4970 |
| 5-JAN-16 | 123.5787 |
| 6-JAN-16 | 123.9952 |
| 7-JAN-16 | 124.0731 |
| 8-JAN-16 | 124.4440 |
| 11-JAN-16 | 124.4245 |
| 12-JAN-16 | 124.7145 |
| 13-JAN-16 | 124.5450 |
| 14-JAN-16 | 124.7930 |
| 15-JAN-16 | 125.1417 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 125.1875 |
| 20-JAN-16 | 125.7582 |
| 21-JAN-16 | 125.4211 |
| 22-JAN-16 | 125.1682 |
| 25-JAN-16 | ND |
| 26-JAN-16 | ND |
| 27-JAN-16 | 124.9103 |
| 28-JAN-16 | 124.6163 |
| 29-JAN-16 | 124.9387 |
| 1-FEB-16 | 124.7316 |
| 2-FEB-16 | 124.9987 |
| 3-FEB-16 | 124.0601 |
| 4-FEB-16 | 122.9850 |
| 5-FEB-16 | 123.6953 |
| 8-FEB-16 | 123.8319 |
| 9-FEB-16 | 123.5474 |
| 10-FEB-16 | 123.6665 |
| 11-FEB-16 | 123.5700 |
| 12-FEB-16 | 123.7055 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 123.7971 |
| 17-FEB-16 | 123.1762 |
| 18-FEB-16 | 123.1912 |
| 19-FEB-16 | 123.2689 |
| 22-FEB-16 | 123.0853 |
| 23-FEB-16 | 123.4448 |
| 24-FEB-16 | 123.4302 |
| 25-FEB-16 | 123.2036 |
| 26-FEB-16 | 123.6734 |
| 29-FEB-16 | 123.5523 |
| 1-MAR-16 | 123.2184 |
| 2-MAR-16 | 123.0909 |
| 3-MAR-16 | 122.5112 |
| 4-MAR-16 | 121.8420 |
| 7-MAR-16 | 121.8406 |
| 8-MAR-16 | 122.0640 |
| 9-MAR-16 | 121.6460 |
| 10-MAR-16 | 121.6333 |
| 11-MAR-16 | 121.0113 |
| 14-MAR-16 | 121.4321 |
| 15-MAR-16 | 121.8374 |
| 16-MAR-16 | 122.0486 |
| 17-MAR-16 | 119.6412 |
| 18-MAR-16 | 119.5981 |
| 21-MAR-16 | 119.9323 |
| 22-MAR-16 | 119.9571 |
| 23-MAR-16 | 120.7454 |
| 24-MAR-16 | 121.0407 |
| 25-MAR-16 | 120.9909 |
| 28-MAR-16 | 120.5920 |
| 29-MAR-16 | 120.6162 |
| 30-MAR-16 | 119.3976 |
| 31-MAR-16 | 119.0352 |
| 1-APR-16 | 119.4394 |
| 4-APR-16 | 119.5683 |
| 5-APR-16 | 120.1025 |
| 6-APR-16 | 119.6853 |
| 7-APR-16 | 119.9972 |
| 8-APR-16 | 119.5306 |
| 11-APR-16 | 119.0796 |
| 12-APR-16 | 118.9259 |
| 13-APR-16 | 119.2756 |
| 14-APR-16 | 119.2975 |
| 15-APR-16 | 119.3201 |
| 18-APR-16 | 119.1245 |
| 19-APR-16 | 118.3877 |
| 20-APR-16 | 118.5123 |
| 21-APR-16 | 119.0124 |
| 22-APR-16 | 119.4479 |
| 25-APR-16 | 119.4019 |
| 26-APR-16 | 118.9723 |
| 27-APR-16 | 119.0636 |
| 28-APR-16 | 118.3706 |
| 29-APR-16 | 117.9844 |
| 2-MAY-16 | 117.8318 |
| 3-MAY-16 | 118.5529 |
| 4-MAY-16 | 119.2000 |
| 5-MAY-16 | 119.4671 |
| 6-MAY-16 | 119.5898 |
| 9-MAY-16 | 120.2017 |
| 10-MAY-16 | 120.0853 |
| 11-MAY-16 | 119.5020 |
| 12-MAY-16 | 119.9485 |
| 13-MAY-16 | 120.5275 |
| 16-MAY-16 | 120.3926 |
| 17-MAY-16 | 120.3584 |
| 18-MAY-16 | 120.8509 |
| 19-MAY-16 | 121.5959 |
| 20-MAY-16 | 121.5348 |
| 23-MAY-16 | 121.6293 |
| 24-MAY-16 | 121.6634 |
| 25-MAY-16 | 121.5683 |
| 26-MAY-16 | 121.2641 |
| 27-MAY-16 | 121.4568 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 121.8333 |
| 1-JUN-16 | 121.8493 |
| 2-JUN-16 | 121.8463 |
| 3-JUN-16 | 120.7835 |
| 6-JUN-16 | 120.5501 |
| 7-JUN-16 | 120.1666 |
| 8-JUN-16 | 119.4872 |
| 9-JUN-16 | 119.9132 |
| 10-JUN-16 | 120.4202 |
| 13-JUN-16 | 120.8411 |
| 14-JUN-16 | 121.3436 |
| 15-JUN-16 | 121.0905 |
| 16-JUN-16 | 121.5503 |
| 17-JUN-16 | 120.8650 |
| 20-JUN-16 | 120.2059 |
| 21-JUN-16 | 120.3457 |
| 22-JUN-16 | 120.0885 |
| 23-JUN-16 | 119.5841 |
| 24-JUN-16 | 121.4044 |
| 27-JUN-16 | 122.3985 |
| 28-JUN-16 | 121.9898 |
| 29-JUN-16 | 121.0761 |
| 30-JUN-16 | 121.3552 |
| 1-JUL-16 | 120.8551 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 121.6497 |
| 6-JUL-16 | 121.7717 |
| 7-JUL-16 | 121.7905 |
| 8-JUL-16 | 121.5928 |
| 11-JUL-16 | 121.7347 |
| 12-JUL-16 | 121.3498 |
| 13-JUL-16 | 121.2607 |
| 14-JUL-16 | 120.9949 |
| 15-JUL-16 | 121.5111 |
| 18-JUL-16 | 121.5001 |
| 19-JUL-16 | 121.8770 |
| 20-JUL-16 | 121.9095 |
| 21-JUL-16 | 121.8558 |
| 22-JUL-16 | 122.2059 |
| 25-JUL-16 | 122.4184 |
| 26-JUL-16 | 122.2830 |
| 27-JUL-16 | 122.4372 |
| 28-JUL-16 | 121.9480 |
| 29-JUL-16 | 121.0503 |
| 1-AUG-16 | 121.1396 |
| 2-AUG-16 | 120.8655 |
| 3-AUG-16 | 121.1199 |
| 4-AUG-16 | 121.0650 |
| 5-AUG-16 | 121.5045 |
| 8-AUG-16 | 121.2812 |
| 9-AUG-16 | 120.8259 |
| 10-AUG-16 | 120.3886 |
| 11-AUG-16 | 120.2481 |
| 12-AUG-16 | 120.2509 |
| 15-AUG-16 | 119.9692 |
| 16-AUG-16 | 119.4747 |
| 17-AUG-16 | 120.0424 |
| 18-AUG-16 | 119.4093 |
| 19-AUG-16 | 119.9461 |
| 22-AUG-16 | 120.1494 |
| 23-AUG-16 | 120.0838 |
| 24-AUG-16 | 120.4833 |
| 25-AUG-16 | 120.3366 |
| 26-AUG-16 | 120.3730 |
| 29-AUG-16 | 121.0700 |
| 30-AUG-16 | 121.4972 |
| 31-AUG-16 | 121.6157 |
| 1-SEP-16 | 121.4077 |
| 2-SEP-16 | 121.2493 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 120.1736 |
| 7-SEP-16 | 120.1392 |
| 8-SEP-16 | 120.4432 |
| 9-SEP-16 | 121.2095 |
| 12-SEP-16 | 121.3896 |
| 13-SEP-16 | 121.7592 |
| 14-SEP-16 | 121.7001 |
| 15-SEP-16 | 121.7105 |
| 16-SEP-16 | 122.4093 |
| 19-SEP-16 | 122.0995 |
| 20-SEP-16 | 122.3791 |
| 21-SEP-16 | 122.1599 |
| 22-SEP-16 | 121.4310 |
| 23-SEP-16 | 121.8823 |
| 26-SEP-16 | 121.8824 |
| 27-SEP-16 | 121.6991 |
| 28-SEP-16 | 121.7766 |
| 29-SEP-16 | 121.4388 |
| 30-SEP-16 | 121.4347 |
| 3-OCT-16 | 121.6379 |
| 4-OCT-16 | 121.7876 |
| 5-OCT-16 | 121.9323 |
| 6-OCT-16 | 122.1278 |
| 7-OCT-16 | 122.3818 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 122.5904 |
| 12-OCT-16 | 122.8999 |
| 13-OCT-16 | 122.7980 |
| 14-OCT-16 | 122.8929 |
| 17-OCT-16 | 122.7445 |
| 18-OCT-16 | 122.3227 |
| 19-OCT-16 | 122.2133 |
| 20-OCT-16 | 122.5717 |
| 21-OCT-16 | 123.0934 |
| 24-OCT-16 | 123.0427 |
| 25-OCT-16 | 122.8525 |
| 26-OCT-16 | 123.0059 |
| 27-OCT-16 | 123.4242 |
| 28-OCT-16 | 123.3093 |
| 31-OCT-16 | 123.2421 |
| 1-NOV-16 | 123.2113 |
| 2-NOV-16 | 123.1609 |
| 3-NOV-16 | 123.0173 |
| 4-NOV-16 | 122.8412 |
| 7-NOV-16 | 122.7989 |
| 8-NOV-16 | 122.5558 |
| 9-NOV-16 | 124.0105 |
| 10-NOV-16 | 125.3572 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 126.7384 |
| 15-NOV-16 | 126.2724 |
| 16-NOV-16 | 126.3434 |
| 17-NOV-16 | 126.4200 |
| 18-NOV-16 | 127.1363 |
| 21-NOV-16 | 127.0455 |
| 22-NOV-16 | 126.9970 |
| 23-NOV-16 | 127.6608 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 127.6295 |
| 28-NOV-16 | 127.3151 |
| 29-NOV-16 | 127.2371 |
| 30-NOV-16 | 127.3440 |
| 1-DEC-16 | 127.2727 |
| 2-DEC-16 | 126.9232 |
| 5-DEC-16 | 126.7098 |
| 6-DEC-16 | 126.5216 |
| 7-DEC-16 | 126.2384 |
| 8-DEC-16 | 126.5997 |
| 9-DEC-16 | 126.9037 |
| 12-DEC-16 | 126.5244 |
| 13-DEC-16 | 126.3995 |
| 14-DEC-16 | 126.3524 |
| 15-DEC-16 | 128.4575 |
| 16-DEC-16 | 128.0438 |
| 19-DEC-16 | 128.0451 |
| 20-DEC-16 | 128.2851 |
| 21-DEC-16 | 128.2196 |
| 22-DEC-16 | 128.4727 |
| 23-DEC-16 | 128.4091 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 128.5865 |
| 28-DEC-16 | 128.8712 |
| 29-DEC-16 | 128.2915 |
| 30-DEC-16 | 127.9973 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 128.7580 |
| 4-JAN-17 | 128.5398 |
| 5-JAN-17 | 127.5844 |
| 6-JAN-17 | 127.9861 |
| 9-JAN-17 | 128.0519 |
| 10-JAN-17 | 128.1577 |
| 11-JAN-17 | 128.6652 |
| 12-JAN-17 | 127.3450 |
| 13-JAN-17 | 127.5552 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 126.7785 |
| 18-JAN-17 | 127.2209 |
| 19-JAN-17 | 127.8718 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 126.7542 |
| 24-JAN-17 | 126.5720 |
| 25-JAN-17 | 126.5030 |
| 26-JAN-17 | 126.8499 |
| 27-JAN-17 | 126.6392 |
| 30-JAN-17 | 126.2660 |
| 31-JAN-17 | 125.7556 |
| 1-FEB-17 | 125.9309 |
| 2-FEB-17 | 125.3965 |
| 3-FEB-17 | 125.0782 |
| 6-FEB-17 | 125.4892 |
| 7-FEB-17 | 125.8945 |
| 8-FEB-17 | 125.6068 |
| 9-FEB-17 | 125.7772 |
| 10-FEB-17 | 125.6234 |
| 13-FEB-17 | 125.8207 |
| 14-FEB-17 | 125.8262 |
| 15-FEB-17 | 125.6477 |
| 16-FEB-17 | 125.4249 |
| 17-FEB-17 | 125.8437 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 126.0408 |
| 22-FEB-17 | 125.6343 |
| 23-FEB-17 | 125.0473 |
| 24-FEB-17 | 125.2118 |
| 27-FEB-17 | 125.0730 |
| 28-FEB-17 | 125.3934 |
| 1-MAR-17 | 125.8382 |
| 2-MAR-17 | 126.2589 |
| 3-MAR-17 | 126.0589 |
| 6-MAR-17 | 125.8393 |
| 7-MAR-17 | 125.8326 |
| 8-MAR-17 | 126.3012 |
| 9-MAR-17 | 126.4401 |
| 10-MAR-17 | 126.0438 |
| 13-MAR-17 | 125.8355 |
| 14-MAR-17 | 126.0060 |
| 15-MAR-17 | 125.7875 |
| 16-MAR-17 | 124.8907 |
| 17-MAR-17 | 124.6577 |
| 20-MAR-17 | 124.4008 |
| 21-MAR-17 | 124.1710 |
| 22-MAR-17 | 124.1389 |
| 23-MAR-17 | 124.1401 |
| 24-MAR-17 | 123.9600 |
| 27-MAR-17 | 123.5402 |
| 28-MAR-17 | 123.7349 |
| 29-MAR-17 | 124.0300 |
| 30-MAR-17 | 123.8476 |
| 31-MAR-17 | 124.1269 |
| 3-APR-17 | 124.1834 |
| 4-APR-17 | 124.3205 |
| 5-APR-17 | 124.2906 |
| 6-APR-17 | 124.3734 |
| 7-APR-17 | 124.4095 |
| 10-APR-17 | 124.4773 |
| 11-APR-17 | 124.3722 |
| 12-APR-17 | 124.2637 |
| 13-APR-17 | 123.8309 |
| 14-APR-17 | 123.8531 |
| 17-APR-17 | 123.6423 |
| 18-APR-17 | 123.5967 |
| 19-APR-17 | 124.1595 |
| 20-APR-17 | 123.9783 |
| 21-APR-17 | 124.1695 |
| 24-APR-17 | 123.7081 |
| 25-APR-17 | 123.8590 |
| 26-APR-17 | 124.3370 |
| 27-APR-17 | 124.3915 |
| 28-APR-17 | 124.1803 |
| 1-MAY-17 | 123.9763 |
| 2-MAY-17 | 124.0578 |
| 3-MAY-17 | 124.0522 |
| 4-MAY-17 | 124.3215 |
| 5-MAY-17 | 124.2034 |
| 8-MAY-17 | 124.5196 |
| 9-MAY-17 | 124.8389 |
| 10-MAY-17 | 124.5386 |
| 11-MAY-17 | 124.4716 |
| 12-MAY-17 | 124.1333 |
| 15-MAY-17 | 123.7166 |
| 16-MAY-17 | 123.3557 |
| 17-MAY-17 | 123.1092 |
| 18-MAY-17 | 123.6707 |
| 19-MAY-17 | 123.0696 |
| 22-MAY-17 | 122.9058 |
| 23-MAY-17 | 123.0627 |
| 24-MAY-17 | 123.0453 |
| 25-MAY-17 | 122.7053 |
| 26-MAY-17 | 122.7692 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 122.8616 |
| 31-MAY-17 | 122.5504 |
| 1-JUN-17 | 122.5485 |
| 2-JUN-17 | 122.4415 |
| 5-JUN-17 | 122.2087 |
| 6-JUN-17 | 121.9205 |
| 7-JUN-17 | 122.0424 |
| 8-JUN-17 | 122.0669 |
| 9-JUN-17 | 122.1669 |
| 12-JUN-17 | 122.1853 |
| 13-JUN-17 | 121.8463 |
| 14-JUN-17 | 121.2687 |
| 15-JUN-17 | 122.1151 |
| 16-JUN-17 | 121.8658 |
| 19-JUN-17 | 122.0271 |
| 20-JUN-17 | 122.5609 |
| 21-JUN-17 | 122.6341 |
| 22-JUN-17 | 122.4655 |
| 23-JUN-17 | 122.1593 |
| 26-JUN-17 | 122.0559 |
| 27-JUN-17 | 121.8397 |
| 28-JUN-17 | 121.3806 |
| 29-JUN-17 | 121.3068 |
| 30-JUN-17 | 121.2889 |
| 3-JUL-17 | 121.7641 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 122.0035 |
| 6-JUL-17 | 121.7853 |
| 7-JUL-17 | 121.6759 |
| 10-JUL-17 | 121.5079 |
| 11-JUL-17 | 121.4875 |
| 12-JUL-17 | 120.8946 |
| 13-JUL-17 | 120.8369 |
| 14-JUL-17 | 120.1919 |
| 17-JUL-17 | 120.2104 |
| 18-JUL-17 | 119.6745 |
| 19-JUL-17 | 119.6818 |
| 20-JUL-17 | 119.4980 |
| 21-JUL-17 | 119.4474 |
| 24-JUL-17 | 119.4485 |
| 25-JUL-17 | 119.5442 |
| 26-JUL-17 | 119.6445 |
| 27-JUL-17 | 119.4500 |
| 28-JUL-17 | 119.1658 |
| 31-JUL-17 | 119.0543 |
| 1-AUG-17 | 119.0812 |
| 2-AUG-17 | 118.9931 |
| 3-AUG-17 | 119.0579 |
| 4-AUG-17 | 119.5022 |
| 7-AUG-17 | 119.5861 |
| 8-AUG-17 | 119.5783 |
| 9-AUG-17 | 119.5249 |
| 10-AUG-17 | 119.3104 |
| 11-AUG-17 | 119.1768 |
| 14-AUG-17 | 119.2278 |
| 15-AUG-17 | 119.6249 |
| 16-AUG-17 | 119.5863 |
| 17-AUG-17 | 119.2989 |
| 18-AUG-17 | 119.1631 |
| 21-AUG-17 | 118.8460 |
| 22-AUG-17 | 118.9333 |
| 23-AUG-17 | 118.8936 |
| 24-AUG-17 | 118.8452 |
| 25-AUG-17 | 118.4109 |
| 28-AUG-17 | 118.2150 |
| 29-AUG-17 | 118.1189 |
| 30-AUG-17 | 118.4163 |
| 31-AUG-17 | 118.3726 |
| 1-SEP-17 | 118.0239 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 117.8253 |
| 6-SEP-17 | 117.4478 |
| 7-SEP-17 | 116.8156 |
| 8-SEP-17 | 116.7198 |
| 11-SEP-17 | 117.1151 |
| 12-SEP-17 | 117.3186 |
| 13-SEP-17 | 117.6628 |
| 14-SEP-17 | 117.6496 |
| 15-SEP-17 | 117.3644 |
| 18-SEP-17 | 117.7116 |
| 19-SEP-17 | 117.6988 |
| 20-SEP-17 | 117.5044 |
| 21-SEP-17 | 118.0249 |
| 22-SEP-17 | 117.8412 |
| 25-SEP-17 | 118.4539 |
| 26-SEP-17 | 118.9306 |
| 27-SEP-17 | 119.2453 |
| 28-SEP-17 | 119.4517 |
| 29-SEP-17 | 119.2721 |
| 2-OCT-17 | 119.5503 |
| 3-OCT-17 | 119.5045 |
| 4-OCT-17 | 119.4184 |
| 5-OCT-17 | 119.7341 |
| 6-OCT-17 | 119.9479 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 119.3700 |
| 11-OCT-17 | 119.3886 |
| 12-OCT-17 | 119.3960 |
| 13-OCT-17 | 119.3511 |
| 16-OCT-17 | 119.6406 |
| 17-OCT-17 | 120.0415 |
| 18-OCT-17 | 119.8619 |
| 19-OCT-17 | 119.5770 |
| 20-OCT-17 | 120.1686 |
| 23-OCT-17 | 120.3749 |
| 24-OCT-17 | 120.5508 |
| 25-OCT-17 | 120.5407 |
| 26-OCT-17 | 120.7827 |
| 27-OCT-17 | 121.3015 |
| 30-OCT-17 | 121.0627 |
| 31-OCT-17 | 120.9444 |
| 1-NOV-17 | 120.8867 |
| 2-NOV-17 | 120.6253 |
| 3-NOV-17 | 121.0757 |
| 6-NOV-17 | 120.8408 |
| 7-NOV-17 | 121.0840 |
| 8-NOV-17 | 120.8080 |
| 9-NOV-17 | 120.7020 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 120.9177 |
| 14-NOV-17 | 120.6496 |
| 15-NOV-17 | 120.5898 |
| 16-NOV-17 | 120.3562 |
| 17-NOV-17 | 120.0765 |
| 20-NOV-17 | 120.3473 |
| 21-NOV-17 | 120.0523 |
| 22-NOV-17 | 119.5992 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 119.0493 |
| 27-NOV-17 | 119.1349 |
| 28-NOV-17 | 119.3079 |
| 29-NOV-17 | 119.3605 |
| 30-NOV-17 | 119.5178 |
| 1-DEC-17 | 119.2166 |
| 4-DEC-17 | 119.4777 |
| 5-DEC-17 | 119.5711 |
| 6-DEC-17 | 119.9478 |
| 7-DEC-17 | 120.1026 |
| 8-DEC-17 | 120.3128 |
| 11-DEC-17 | 120.1665 |
| 12-DEC-17 | 120.6106 |
| 13-DEC-17 | 120.3551 |
| 14-DEC-17 | 120.1644 |
| 15-DEC-17 | 120.1886 |
| 18-DEC-17 | 119.9698 |
| 19-DEC-17 | 120.1876 |
| 20-DEC-17 | 119.8684 |
| 21-DEC-17 | 119.9287 |
| 22-DEC-17 | 120.1416 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 119.9781 |
| 27-DEC-17 | 119.8821 |
| 28-DEC-17 | 119.5086 |
| 29-DEC-17 | 119.0471 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 118.5803 |
| 3-JAN-18 | 118.6052 |
| 4-JAN-18 | 118.3948 |
| 5-JAN-18 | 118.2680 |
| 8-JAN-18 | 118.5030 |
| 9-JAN-18 | 118.8654 |
| 10-JAN-18 | 118.5504 |
| 11-JAN-18 | 118.3887 |
| 12-JAN-18 | 117.7672 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 117.1712 |
| 17-JAN-18 | 117.0006 |
| 18-JAN-18 | 116.8991 |
| 19-JAN-18 | 116.7397 |
| 22-JAN-18 | 116.9237 |
| 23-JAN-18 | 116.8130 |
| 24-JAN-18 | 115.8563 |
| 25-JAN-18 | 115.2149 |
| 26-JAN-18 | 115.3967 |
| 29-JAN-18 | 115.8373 |
| 30-JAN-18 | 115.8343 |
| 31-JAN-18 | 115.4529 |
| 1-FEB-18 | 115.1867 |
| 2-FEB-18 | 115.8271 |
| 5-FEB-18 | 117.0447 |
| 6-FEB-18 | 117.2092 |
| 7-FEB-18 | 117.7398 |
| 8-FEB-18 | 118.4378 |
| 9-FEB-18 | 118.3327 |
| 12-FEB-18 | 118.1318 |
| 13-FEB-18 | 117.8681 |
| 14-FEB-18 | 117.5674 |
| 15-FEB-18 | 117.0706 |
| 16-FEB-18 | 117.1116 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 117.7090 |
| 21-FEB-18 | 117.9500 |
| 22-FEB-18 | 117.9866 |
| 23-FEB-18 | 117.7761 |
| 26-FEB-18 | 117.7844 |
| 27-FEB-18 | 118.2520 |
| 28-FEB-18 | 118.4674 |
| 1-MAR-18 | 118.6877 |
| 2-MAR-18 | 118.4008 |
| 5-MAR-18 | 118.4939 |
| 6-MAR-18 | 117.8662 |
| 7-MAR-18 | 118.1871 |
| 8-MAR-18 | 118.4087 |
| 9-MAR-18 | 118.0450 |
| 12-MAR-18 | 118.0677 |
| 13-MAR-18 | 117.8386 |
| 14-MAR-18 | 117.9499 |
| 15-MAR-18 | 118.3023 |
| 16-MAR-18 | 118.5386 |
| 19-MAR-18 | 118.4697 |
| 20-MAR-18 | 118.6531 |
| 21-MAR-18 | 118.2879 |
| 22-MAR-18 | 118.1591 |
| 23-MAR-18 | 117.8978 |
| 26-MAR-18 | 117.2848 |
| 27-MAR-18 | 117.4453 |
| 28-MAR-18 | 117.6919 |
| 29-MAR-18 | 117.7571 |
| 30-MAR-18 | 117.5476 |
| 2-APR-18 | 117.7785 |
| 3-APR-18 | 117.6617 |
| 4-APR-18 | 117.7659 |
| 5-APR-18 | 117.8583 |
| 6-APR-18 | 117.9478 |
| 9-APR-18 | 117.7150 |
| 10-APR-18 | 117.5436 |
| 11-APR-18 | 117.2751 |
| 12-APR-18 | 117.4840 |
| 13-APR-18 | 117.4133 |
| 16-APR-18 | 117.2731 |
| 17-APR-18 | 117.2452 |
| 18-APR-18 | 117.2913 |
| 19-APR-18 | 117.7163 |
| 20-APR-18 | 118.3993 |
| 23-APR-18 | 119.2260 |
| 24-APR-18 | 119.0615 |
| 25-APR-18 | 119.6656 |
| 26-APR-18 | 119.6924 |
| 27-APR-18 | 119.4572 |
| 30-APR-18 | 119.6435 |
| 1-MAY-18 | 120.0488 |
| 2-MAY-18 | 120.5326 |
| 3-MAY-18 | 120.5187 |
| 4-MAY-18 | 120.5873 |
| 7-MAY-18 | 120.9468 |
| 8-MAY-18 | 121.4435 |
| 9-MAY-18 | 121.2599 |
| 10-MAY-18 | 120.7179 |
| 11-MAY-18 | 120.5902 |
| 14-MAY-18 | 120.7367 |
| 15-MAY-18 | 121.6247 |
| 16-MAY-18 | 121.6937 |
| 17-MAY-18 | 121.7543 |
| 18-MAY-18 | 122.1372 |
| 21-MAY-18 | 122.0788 |
| 22-MAY-18 | 121.5904 |
| 23-MAY-18 | 122.1076 |
| 24-MAY-18 | 121.8872 |
| 25-MAY-18 | 121.9869 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 122.6587 |
| 30-MAY-18 | 122.1239 |
| 31-MAY-18 | 122.4385 |
| 1-JUN-18 | 122.2880 |
| 4-JUN-18 | 122.2627 |
| 5-JUN-18 | 122.7177 |
| 6-JUN-18 | 122.1857 |
| 7-JUN-18 | 122.5276 |
| 8-JUN-18 | 122.5787 |
| 11-JUN-18 | 122.5841 |
| 12-JUN-18 | 122.6992 |
| 13-JUN-18 | 122.7362 |
| 14-JUN-18 | 123.3362 |
| 15-JUN-18 | 123.8937 |
| 18-JUN-18 | 124.0451 |
| 19-JUN-18 | 124.2425 |
| 20-JUN-18 | 124.0655 |
| 21-JUN-18 | 124.2438 |
| 22-JUN-18 | 123.9419 |
| 25-JUN-18 | 124.0071 |
| 26-JUN-18 | 124.0701 |
| 27-JUN-18 | 124.6998 |
| 28-JUN-18 | 124.6752 |
| 29-JUN-18 | 124.0902 |
| 2-JUL-18 | 125.1150 |
| 3-JUL-18 | 124.2052 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 123.8557 |
| 6-JUL-18 | 123.5223 |
| 9-JUL-18 | 123.4684 |
| 10-JUL-18 | 123.4375 |
| 11-JUL-18 | 123.8013 |
| 12-JUL-18 | 123.6970 |
| 13-JUL-18 | 124.0447 |
| 16-JUL-18 | 123.8055 |
| 17-JUL-18 | 124.1290 |
| 18-JUL-18 | 124.3310 |
| 19-JUL-18 | 125.0268 |
| 20-JUL-18 | 124.3986 |
| 23-JUL-18 | 124.5590 |
| 24-JUL-18 | 124.3202 |
| 25-JUL-18 | 123.9892 |
| 26-JUL-18 | 124.0102 |
| 27-JUL-18 | 123.9186 |
| 30-JUL-18 | 123.7400 |
| 31-JUL-18 | 123.8624 |
| 1-AUG-18 | 124.0491 |
| 2-AUG-18 | 124.3622 |
| 3-AUG-18 | 124.1840 |
| 6-AUG-18 | 124.4571 |
| 7-AUG-18 | 124.1580 |
| 8-AUG-18 | 124.3422 |
| 9-AUG-18 | 124.5806 |
| 10-AUG-18 | 125.5571 |
| 13-AUG-18 | 126.2071 |
| 14-AUG-18 | 125.9784 |
| 15-AUG-18 | 126.5585 |
| 16-AUG-18 | 125.9545 |
| 17-AUG-18 | 125.8486 |
| 20-AUG-18 | 125.6364 |
| 21-AUG-18 | 125.7390 |
| 22-AUG-18 | 125.5490 |
| 23-AUG-18 | 126.0393 |
| 24-AUG-18 | 125.4264 |
| 27-AUG-18 | 125.1053 |
| 28-AUG-18 | 125.1792 |
| 29-AUG-18 | 125.5459 |
| 30-AUG-18 | 126.0355 |
| 31-AUG-18 | 126.1898 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 126.7975 |
| 5-SEP-18 | 126.6803 |
| 6-SEP-18 | 126.5885 |
| 7-SEP-18 | 126.5362 |
| 10-SEP-18 | 126.6735 |
| 11-SEP-18 | 126.7097 |
| 12-SEP-18 | 126.1974 |
| 13-SEP-18 | 125.8869 |
| 14-SEP-18 | 126.0604 |
| 17-SEP-18 | 125.8909 |
| 18-SEP-18 | 125.7447 |
| 19-SEP-18 | 125.6036 |
| 20-SEP-18 | 125.4496 |
| 21-SEP-18 | 125.4405 |
| 24-SEP-18 | 125.4706 |
| 25-SEP-18 | 125.6824 |
| 26-SEP-18 | 125.6497 |
| 27-SEP-18 | 125.9495 |
| 28-SEP-18 | 125.7435 |
| 1-OCT-18 | 125.7557 |
| 2-OCT-18 | 125.8272 |
| 3-OCT-18 | 126.1101 |
| 4-OCT-18 | 126.6825 |
| 5-OCT-18 | 126.5576 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 126.7269 |
| 10-OCT-18 | 126.6941 |
| 11-OCT-18 | 126.4244 |
| 12-OCT-18 | 126.4103 |
| 15-OCT-18 | 126.0664 |
| 16-OCT-18 | 125.9068 |
| 17-OCT-18 | 126.2000 |
| 18-OCT-18 | 126.8851 |
| 19-OCT-18 | 126.9082 |
| 22-OCT-18 | 127.2528 |
| 23-OCT-18 | 127.2405 |
| 24-OCT-18 | 127.4632 |
| 25-OCT-18 | 127.5598 |
| 26-OCT-18 | 127.5457 |
| 29-OCT-18 | 128.0132 |
| 30-OCT-18 | 128.3622 |
| 31-OCT-18 | 128.6810 |
| 1-NOV-18 | 127.9457 |
| 2-NOV-18 | 127.6676 |
| 5-NOV-18 | 127.7882 |
| 6-NOV-18 | 127.6388 |
| 7-NOV-18 | 127.3235 |
| 8-NOV-18 | 127.7589 |
| 9-NOV-18 | 128.6471 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 128.8618 |
| 14-NOV-18 | 128.6656 |
| 15-NOV-18 | 128.4857 |
| 16-NOV-18 | 128.0171 |
| 19-NOV-18 | 128.1013 |
| 20-NOV-18 | 128.3702 |
| 21-NOV-18 | 128.1826 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 128.6386 |
| 26-NOV-18 | 128.7956 |
| 27-NOV-18 | 129.0857 |
| 28-NOV-18 | 129.0293 |
| 29-NOV-18 | 128.3570 |
| 30-NOV-18 | 128.6004 |
| 3-DEC-18 | 128.0623 |
| 4-DEC-18 | 128.1072 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 128.6261 |
| 7-DEC-18 | 128.2899 |
| 10-DEC-18 | 128.9331 |
| 11-DEC-18 | 129.0316 |
| 12-DEC-18 | 128.4774 |
| 13-DEC-18 | 128.6938 |
| 14-DEC-18 | 129.1263 |
| 17-DEC-18 | 128.7972 |
| 18-DEC-18 | 128.7814 |
| 19-DEC-18 | 128.4191 |
| 20-DEC-18 | 128.3809 |
| 21-DEC-18 | 128.6228 |
| 24-DEC-18 | 128.6152 |
| 25-DEC-18 | ND |
| 26-DEC-18 | 128.5052 |
| 27-DEC-18 | 128.3583 |
| 28-DEC-18 | 128.1009 |
| 31-DEC-18 | 127.9541 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 128.0905 |
| 3-JAN-19 | 127.8011 |
| 4-JAN-19 | 127.2994 |
| 7-JAN-19 | 126.8463 |
| 8-JAN-19 | 127.0383 |
| 9-JAN-19 | 126.3773 |
| 10-JAN-19 | 126.2563 |
| 11-JAN-19 | 126.2047 |
| 14-JAN-19 | 126.2114 |
| 15-JAN-19 | 126.5220 |
| 16-JAN-19 | 126.3093 |
| 17-JAN-19 | 126.6483 |
| 18-JAN-19 | 126.7962 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 127.1166 |
| 23-JAN-19 | 126.9192 |
| 24-JAN-19 | 126.9617 |
| 25-JAN-19 | 126.3117 |
Last Update: January 28, 2019