Foreign Exchange Rates - H.10
RSS DDP
Effective on February 4, 2019, the Federal Reserve Board staff will make major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes will affect the calculation of index weights and country composition. The new dollar indexes will go back to (and be indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".
Release Date: Monday, January 28, 2019
Nominal Other Important Trading Partners Dollar Index -- Daily Index
(Rates in currency units per U.S. dollar except as noted)4-JAN-95 | 89.6664 |
---|---|
5-JAN-95 | 89.4395 |
6-JAN-95 | 89.5925 |
9-JAN-95 | ND |
10-JAN-95 | 90.5142 |
11-JAN-95 | 90.4123 |
12-JAN-95 | 90.3063 |
13-JAN-95 | 89.3782 |
16-JAN-95 | ND |
17-JAN-95 | 89.0787 |
18-JAN-95 | 89.1643 |
19-JAN-95 | 90.3289 |
20-JAN-95 | 90.3736 |
23-JAN-95 | 90.6205 |
24-JAN-95 | 90.7326 |
25-JAN-95 | 90.4374 |
26-JAN-95 | 90.2474 |
27-JAN-95 | 90.2813 |
30-JAN-95 | 92.4807 |
31-JAN-95 | 90.7066 |
1-FEB-95 | 89.8260 |
2-FEB-95 | 89.7199 |
3-FEB-95 | 89.4809 |
6-FEB-95 | 89.5692 |
7-FEB-95 | 89.4854 |
8-FEB-95 | 89.4862 |
9-FEB-95 | 89.9829 |
10-FEB-95 | 90.2989 |
13-FEB-95 | 90.2143 |
14-FEB-95 | 90.7201 |
15-FEB-95 | 91.4355 |
16-FEB-95 | 91.6422 |
17-FEB-95 | 91.0199 |
20-FEB-95 | ND |
21-FEB-95 | 89.8829 |
22-FEB-95 | 91.2495 |
23-FEB-95 | 90.6093 |
24-FEB-95 | 91.0665 |
27-FEB-95 | 91.6339 |
28-FEB-95 | 91.3993 |
1-MAR-95 | 91.4015 |
2-MAR-95 | 91.4671 |
3-MAR-95 | 91.7673 |
6-MAR-95 | 93.0457 |
7-MAR-95 | 93.7965 |
8-MAR-95 | 93.5408 |
9-MAR-95 | 95.3002 |
10-MAR-95 | 92.3722 |
13-MAR-95 | 92.6547 |
14-MAR-95 | 92.8759 |
15-MAR-95 | 93.6374 |
16-MAR-95 | 94.4883 |
17-MAR-95 | 94.3578 |
20-MAR-95 | 93.8376 |
21-MAR-95 | 94.0943 |
22-MAR-95 | 94.4327 |
23-MAR-95 | 94.0872 |
24-MAR-95 | 93.5403 |
27-MAR-95 | 93.2840 |
28-MAR-95 | 93.4860 |
29-MAR-95 | 93.4444 |
30-MAR-95 | 93.3515 |
31-MAR-95 | 93.3994 |
3-APR-95 | 93.3524 |
4-APR-95 | 92.8088 |
5-APR-95 | 92.3352 |
6-APR-95 | 92.3093 |
7-APR-95 | 91.8953 |
10-APR-95 | ND |
11-APR-95 | 91.6610 |
12-APR-95 | 91.3863 |
13-APR-95 | 91.6999 |
14-APR-95 | 91.7194 |
17-APR-95 | 91.5744 |
18-APR-95 | 91.4719 |
19-APR-95 | 91.1131 |
20-APR-95 | 91.2175 |
21-APR-95 | 90.8636 |
24-APR-95 | 90.7512 |
25-APR-95 | 90.5762 |
26-APR-95 | 90.3797 |
27-APR-95 | 90.4329 |
28-APR-95 | 90.9597 |
1-MAY-95 | 90.6847 |
2-MAY-95 | 90.6776 |
3-MAY-95 | 90.2590 |
4-MAY-95 | 90.4143 |
5-MAY-95 | 90.2722 |
8-MAY-95 | 90.2327 |
9-MAY-95 | 90.1415 |
10-MAY-95 | 90.3975 |
11-MAY-95 | 90.3711 |
12-MAY-95 | 90.4887 |
15-MAY-95 | 90.5346 |
16-MAY-95 | 90.4442 |
17-MAY-95 | 90.4037 |
18-MAY-95 | 90.4441 |
19-MAY-95 | 90.3531 |
22-MAY-95 | 90.3721 |
23-MAY-95 | 90.5774 |
24-MAY-95 | 90.7785 |
25-MAY-95 | 90.8370 |
26-MAY-95 | 90.8853 |
29-MAY-95 | ND |
30-MAY-95 | 91.0990 |
31-MAY-95 | 90.9937 |
1-JUN-95 | 91.2332 |
2-JUN-95 | 91.0610 |
5-JUN-95 | 90.9628 |
6-JUN-95 | 90.8388 |
7-JUN-95 | 90.8960 |
8-JUN-95 | 91.1021 |
9-JUN-95 | 91.2318 |
12-JUN-95 | 91.3482 |
13-JUN-95 | 91.0758 |
14-JUN-95 | 90.9618 |
15-JUN-95 | 91.0345 |
16-JUN-95 | 90.9696 |
19-JUN-95 | 91.0572 |
20-JUN-95 | 91.0599 |
21-JUN-95 | 91.2201 |
22-JUN-95 | 91.1541 |
23-JUN-95 | 91.0982 |
26-JUN-95 | 91.1219 |
27-JUN-95 | 91.1678 |
28-JUN-95 | 91.3021 |
29-JUN-95 | 91.1489 |
30-JUN-95 | 91.1127 |
3-JUL-95 | 91.1163 |
4-JUL-95 | ND |
5-JUL-95 | 91.1888 |
6-JUL-95 | 91.1489 |
7-JUL-95 | 90.9945 |
10-JUL-95 | 91.0998 |
11-JUL-95 | 90.9736 |
12-JUL-95 | 90.9755 |
13-JUL-95 | 90.7943 |
14-JUL-95 | 90.6770 |
17-JUL-95 | 90.7312 |
18-JUL-95 | 90.8561 |
19-JUL-95 | 90.9541 |
20-JUL-95 | 91.1076 |
21-JUL-95 | 91.0034 |
24-JUL-95 | 91.0173 |
25-JUL-95 | 91.2338 |
26-JUL-95 | 91.1344 |
27-JUL-95 | 90.9796 |
28-JUL-95 | 91.0172 |
31-JUL-95 | 91.0783 |
1-AUG-95 | 91.1393 |
2-AUG-95 | 91.1908 |
3-AUG-95 | 91.2859 |
4-AUG-95 | 91.2355 |
7-AUG-95 | 91.3756 |
8-AUG-95 | 91.4211 |
9-AUG-95 | 91.4149 |
10-AUG-95 | 91.4520 |
11-AUG-95 | 91.6163 |
14-AUG-95 | 91.6717 |
15-AUG-95 | 91.7854 |
16-AUG-95 | 92.0630 |
17-AUG-95 | 92.2490 |
18-AUG-95 | 92.3285 |
21-AUG-95 | 92.4402 |
22-AUG-95 | 92.4169 |
23-AUG-95 | 92.6322 |
24-AUG-95 | 92.7359 |
25-AUG-95 | 92.7058 |
28-AUG-95 | 92.6771 |
29-AUG-95 | 92.7282 |
30-AUG-95 | 92.5760 |
31-AUG-95 | 92.6464 |
1-SEP-95 | 92.5400 |
4-SEP-95 | ND |
5-SEP-95 | 92.5076 |
6-SEP-95 | 92.5761 |
7-SEP-95 | 92.5843 |
8-SEP-95 | 92.7121 |
11-SEP-95 | 92.7449 |
12-SEP-95 | 92.8017 |
13-SEP-95 | 92.8620 |
14-SEP-95 | 92.9425 |
15-SEP-95 | 92.9997 |
18-SEP-95 | 93.0845 |
19-SEP-95 | 93.1052 |
20-SEP-95 | 93.1585 |
21-SEP-95 | 92.9163 |
22-SEP-95 | 93.0401 |
25-SEP-95 | 93.1539 |
26-SEP-95 | 93.1480 |
27-SEP-95 | 93.0514 |
28-SEP-95 | 93.1092 |
29-SEP-95 | 92.8695 |
2-OCT-95 | 93.0188 |
3-OCT-95 | 93.3914 |
4-OCT-95 | 93.3501 |
5-OCT-95 | 93.3017 |
6-OCT-95 | 93.3592 |
9-OCT-95 | ND |
10-OCT-95 | 94.0731 |
11-OCT-95 | 93.8393 |
12-OCT-95 | 93.7648 |
13-OCT-95 | 93.8733 |
16-OCT-95 | 93.8942 |
17-OCT-95 | 93.8965 |
18-OCT-95 | 93.8203 |
19-OCT-95 | 93.7516 |
20-OCT-95 | 93.7767 |
23-OCT-95 | 93.6592 |
24-OCT-95 | 93.9200 |
25-OCT-95 | 94.0241 |
26-OCT-95 | 94.4742 |
27-OCT-95 | 94.8656 |
30-OCT-95 | 94.3744 |
31-OCT-95 | 94.8659 |
1-NOV-95 | 95.3862 |
2-NOV-95 | 95.4241 |
3-NOV-95 | 96.2570 |
6-NOV-95 | 95.5297 |
7-NOV-95 | 95.9013 |
8-NOV-95 | 96.4200 |
9-NOV-95 | 97.0046 |
10-NOV-95 | ND |
13-NOV-95 | 96.6880 |
14-NOV-95 | 97.0284 |
15-NOV-95 | 96.7897 |
16-NOV-95 | 96.6587 |
17-NOV-95 | 96.4850 |
20-NOV-95 | 96.5369 |
21-NOV-95 | 96.4433 |
22-NOV-95 | 96.4741 |
23-NOV-95 | ND |
24-NOV-95 | 96.4078 |
27-NOV-95 | 96.3665 |
28-NOV-95 | 96.2935 |
29-NOV-95 | 95.9157 |
30-NOV-95 | 96.0805 |
1-DEC-95 | 96.1613 |
4-DEC-95 | 96.2251 |
5-DEC-95 | 96.3462 |
6-DEC-95 | 96.3365 |
7-DEC-95 | 96.4205 |
8-DEC-95 | 96.5929 |
11-DEC-95 | 96.5126 |
12-DEC-95 | 97.2568 |
13-DEC-95 | 97.3373 |
14-DEC-95 | 97.3932 |
15-DEC-95 | 97.2955 |
18-DEC-95 | 97.2622 |
19-DEC-95 | 97.1269 |
20-DEC-95 | ND |
21-DEC-95 | 96.9367 |
22-DEC-95 | 96.9302 |
25-DEC-95 | ND |
26-DEC-95 | 96.8531 |
27-DEC-95 | 97.0419 |
28-DEC-95 | ND |
29-DEC-95 | ND |
1-JAN-96 | ND |
2-JAN-96 | 97.2289 |
3-JAN-96 | 96.9840 |
4-JAN-96 | 97.2355 |
5-JAN-96 | 97.2005 |
8-JAN-96 | 97.2823 |
9-JAN-96 | 97.0927 |
10-JAN-96 | 97.1764 |
11-JAN-96 | 97.2276 |
12-JAN-96 | 97.0476 |
15-JAN-96 | ND |
16-JAN-96 | 97.2809 |
17-JAN-96 | 97.1351 |
18-JAN-96 | 97.0414 |
19-JAN-96 | 96.9592 |
22-JAN-96 | 96.7097 |
23-JAN-96 | 96.8011 |
24-JAN-96 | 96.9743 |
25-JAN-96 | 96.9009 |
26-JAN-96 | 96.9887 |
29-JAN-96 | 96.8756 |
30-JAN-96 | 96.8436 |
31-JAN-96 | 96.9999 |
1-FEB-96 | 96.9771 |
2-FEB-96 | 96.9467 |
5-FEB-96 | 96.8668 |
6-FEB-96 | 97.0218 |
7-FEB-96 | 97.0352 |
8-FEB-96 | 97.0864 |
9-FEB-96 | 97.0779 |
12-FEB-96 | 97.1222 |
13-FEB-96 | 97.2478 |
14-FEB-96 | 97.1198 |
15-FEB-96 | 97.0499 |
16-FEB-96 | 97.1424 |
19-FEB-96 | ND |
20-FEB-96 | 97.2376 |
21-FEB-96 | 97.1601 |
22-FEB-96 | 97.1952 |
23-FEB-96 | 97.1819 |
26-FEB-96 | 97.2148 |
27-FEB-96 | 97.1662 |
28-FEB-96 | 97.2571 |
29-FEB-96 | 97.4357 |
1-MAR-96 | 97.2982 |
4-MAR-96 | 97.2635 |
5-MAR-96 | 97.2130 |
6-MAR-96 | ND |
7-MAR-96 | 97.1488 |
8-MAR-96 | 97.2031 |
11-MAR-96 | 97.3196 |
12-MAR-96 | 97.3129 |
13-MAR-96 | 97.2864 |
14-MAR-96 | 97.1964 |
15-MAR-96 | 97.2563 |
18-MAR-96 | 97.2446 |
19-MAR-96 | 97.1433 |
20-MAR-96 | 97.1686 |
21-MAR-96 | 97.2355 |
22-MAR-96 | 97.2694 |
25-MAR-96 | 97.1476 |
26-MAR-96 | 97.1140 |
27-MAR-96 | 97.2625 |
28-MAR-96 | 97.1858 |
29-MAR-96 | 97.1329 |
1-APR-96 | 97.0264 |
2-APR-96 | 97.0123 |
3-APR-96 | 97.0218 |
4-APR-96 | 97.0637 |
5-APR-96 | 97.0955 |
8-APR-96 | 97.1305 |
9-APR-96 | 97.0895 |
10-APR-96 | 96.9943 |
11-APR-96 | 96.9626 |
12-APR-96 | 97.0314 |
15-APR-96 | 96.9618 |
16-APR-96 | 96.8333 |
17-APR-96 | 96.7613 |
18-APR-96 | 96.7881 |
19-APR-96 | 96.6882 |
22-APR-96 | 97.2603 |
23-APR-96 | 97.3764 |
24-APR-96 | 97.3444 |
25-APR-96 | 97.2610 |
26-APR-96 | 97.2854 |
29-APR-96 | 97.3882 |
30-APR-96 | 97.3796 |
1-MAY-96 | 97.3080 |
2-MAY-96 | 97.4638 |
3-MAY-96 | 97.4635 |
6-MAY-96 | 97.6444 |
7-MAY-96 | 97.5626 |
8-MAY-96 | 97.4918 |
9-MAY-96 | 97.5020 |
10-MAY-96 | 97.4370 |
13-MAY-96 | 97.4263 |
14-MAY-96 | 97.3829 |
15-MAY-96 | 97.4832 |
16-MAY-96 | 97.4793 |
17-MAY-96 | 97.4401 |
20-MAY-96 | 97.5168 |
21-MAY-96 | 97.4715 |
22-MAY-96 | 97.4684 |
23-MAY-96 | 97.4531 |
24-MAY-96 | 97.7561 |
27-MAY-96 | ND |
28-MAY-96 | 97.8187 |
29-MAY-96 | 97.7696 |
30-MAY-96 | 97.8692 |
31-MAY-96 | 97.8318 |
3-JUN-96 | 97.9195 |
4-JUN-96 | 97.8599 |
5-JUN-96 | 97.9676 |
6-JUN-96 | 98.0142 |
7-JUN-96 | 98.0794 |
10-JUN-96 | 98.1347 |
11-JUN-96 | 98.4083 |
12-JUN-96 | 98.3174 |
13-JUN-96 | 98.4588 |
14-JUN-96 | 98.3223 |
17-JUN-96 | 98.3338 |
18-JUN-96 | 98.3141 |
19-JUN-96 | 98.1794 |
20-JUN-96 | 98.3581 |
21-JUN-96 | 98.4249 |
24-JUN-96 | 98.6268 |
25-JUN-96 | 98.5637 |
26-JUN-96 | 98.5592 |
27-JUN-96 | 98.5141 |
28-JUN-96 | 98.4888 |
1-JUL-96 | 98.4995 |
2-JUL-96 | 98.5047 |
3-JUL-96 | 98.4582 |
4-JUL-96 | ND |
5-JUL-96 | 98.6413 |
8-JUL-96 | 98.7926 |
9-JUL-96 | 98.6077 |
10-JUL-96 | 98.5861 |
11-JUL-96 | 98.6848 |
12-JUL-96 | 98.7020 |
15-JUL-96 | 98.7398 |
16-JUL-96 | 98.7439 |
17-JUL-96 | 98.7338 |
18-JUL-96 | 98.6897 |
19-JUL-96 | 98.6355 |
22-JUL-96 | 98.6742 |
23-JUL-96 | 98.5935 |
24-JUL-96 | 98.5903 |
25-JUL-96 | 98.5172 |
26-JUL-96 | 98.6006 |
29-JUL-96 | 98.4483 |
30-JUL-96 | 98.5845 |
31-JUL-96 | 98.5489 |
1-AUG-96 | 98.4870 |
2-AUG-96 | 98.4251 |
5-AUG-96 | 98.4577 |
6-AUG-96 | 98.4058 |
7-AUG-96 | 98.4225 |
8-AUG-96 | 98.5543 |
9-AUG-96 | 98.3911 |
12-AUG-96 | 98.3507 |
13-AUG-96 | 98.3514 |
14-AUG-96 | 98.4028 |
15-AUG-96 | 98.4330 |
16-AUG-96 | 98.3603 |
19-AUG-96 | 98.3549 |
20-AUG-96 | 98.3458 |
21-AUG-96 | 98.3758 |
22-AUG-96 | 98.3745 |
23-AUG-96 | 98.3676 |
26-AUG-96 | 98.4117 |
27-AUG-96 | 98.4414 |
28-AUG-96 | 98.3829 |
29-AUG-96 | 98.4713 |
30-AUG-96 | 98.6257 |
2-SEP-96 | ND |
3-SEP-96 | 98.6590 |
4-SEP-96 | 98.5910 |
5-SEP-96 | 98.6999 |
6-SEP-96 | 98.6463 |
9-SEP-96 | 98.6023 |
10-SEP-96 | 98.7072 |
11-SEP-96 | 98.6512 |
12-SEP-96 | 98.6308 |
13-SEP-96 | 98.5208 |
16-SEP-96 | 98.6198 |
17-SEP-96 | 98.6047 |
18-SEP-96 | 98.5182 |
19-SEP-96 | 98.5139 |
20-SEP-96 | 98.6017 |
23-SEP-96 | 98.7041 |
24-SEP-96 | 98.5393 |
25-SEP-96 | 98.5590 |
26-SEP-96 | 98.5918 |
27-SEP-96 | 98.5910 |
30-SEP-96 | 98.6881 |
1-OCT-96 | 98.5642 |
2-OCT-96 | 98.5487 |
3-OCT-96 | 98.5618 |
4-OCT-96 | 98.6081 |
7-OCT-96 | 98.6626 |
8-OCT-96 | 98.6864 |
9-OCT-96 | 98.7855 |
10-OCT-96 | 98.9323 |
11-OCT-96 | 98.9686 |
14-OCT-96 | ND |
15-OCT-96 | 99.2789 |
16-OCT-96 | 99.3782 |
17-OCT-96 | 99.3322 |
18-OCT-96 | 99.3634 |
21-OCT-96 | 99.3250 |
22-OCT-96 | 99.4008 |
23-OCT-96 | 99.6213 |
24-OCT-96 | 99.5836 |
25-OCT-96 | 99.9196 |
28-OCT-96 | 99.8434 |
29-OCT-96 | 99.8786 |
30-OCT-96 | 100.0749 |
31-OCT-96 | 100.1182 |
1-NOV-96 | 99.9054 |
4-NOV-96 | 99.7736 |
5-NOV-96 | 99.7139 |
6-NOV-96 | 99.7519 |
7-NOV-96 | 99.8717 |
8-NOV-96 | 99.7871 |
11-NOV-96 | ND |
12-NOV-96 | 99.7588 |
13-NOV-96 | 99.7826 |
14-NOV-96 | 99.7609 |
15-NOV-96 | 99.8238 |
18-NOV-96 | 99.6971 |
19-NOV-96 | 99.6798 |
20-NOV-96 | 99.6826 |
21-NOV-96 | 99.6962 |
22-NOV-96 | 99.6670 |
25-NOV-96 | 99.7744 |
26-NOV-96 | 99.7171 |
27-NOV-96 | 99.7587 |
28-NOV-96 | ND |
29-NOV-96 | 99.7524 |
2-DEC-96 | 99.7787 |
3-DEC-96 | 99.8115 |
4-DEC-96 | 99.7684 |
5-DEC-96 | 99.8019 |
6-DEC-96 | 99.8869 |
9-DEC-96 | 99.9216 |
10-DEC-96 | 99.8659 |
11-DEC-96 | 99.9668 |
12-DEC-96 | 100.0826 |
13-DEC-96 | 100.1125 |
16-DEC-96 | 100.0099 |
17-DEC-96 | 99.9889 |
18-DEC-96 | 99.8715 |
19-DEC-96 | 99.9495 |
20-DEC-96 | 99.9040 |
23-DEC-96 | 99.9044 |
24-DEC-96 | 99.8763 |
25-DEC-96 | ND |
26-DEC-96 | 99.9543 |
27-DEC-96 | 99.9779 |
30-DEC-96 | 99.9931 |
31-DEC-96 | 100.0445 |
1-JAN-97 | ND |
2-JAN-97 | 100.2015 |
3-JAN-97 | 100.0405 |
6-JAN-97 | 99.9529 |
7-JAN-97 | 99.9101 |
8-JAN-97 | 99.8416 |
9-JAN-97 | 99.8511 |
10-JAN-97 | 99.9578 |
13-JAN-97 | 99.9302 |
14-JAN-97 | 99.8443 |
15-JAN-97 | 99.8335 |
16-JAN-97 | 99.8576 |
17-JAN-97 | 99.9113 |
20-JAN-97 | ND |
21-JAN-97 | 99.9324 |
22-JAN-97 | 99.9872 |
23-JAN-97 | 99.9590 |
24-JAN-97 | 100.0581 |
27-JAN-97 | 100.1083 |
28-JAN-97 | 100.1424 |
29-JAN-97 | 100.2016 |
30-JAN-97 | 100.2780 |
31-JAN-97 | 100.2006 |
3-FEB-97 | 100.2364 |
4-FEB-97 | 100.3221 |
5-FEB-97 | 100.3282 |
6-FEB-97 | 100.3236 |
7-FEB-97 | 100.3331 |
10-FEB-97 | 100.2613 |
11-FEB-97 | 100.2967 |
12-FEB-97 | 100.2870 |
13-FEB-97 | 100.3905 |
14-FEB-97 | 100.3492 |
17-FEB-97 | ND |
18-FEB-97 | 100.4338 |
19-FEB-97 | 100.3044 |
20-FEB-97 | 100.0739 |
21-FEB-97 | 100.1414 |
24-FEB-97 | 100.1759 |
25-FEB-97 | 100.1646 |
26-FEB-97 | 100.2928 |
27-FEB-97 | 100.4248 |
28-FEB-97 | 100.7729 |
3-MAR-97 | 100.8289 |
4-MAR-97 | 100.7911 |
5-MAR-97 | 101.0185 |
6-MAR-97 | 100.9703 |
7-MAR-97 | 100.9607 |
10-MAR-97 | 100.8824 |
11-MAR-97 | 100.9796 |
12-MAR-97 | 100.9404 |
13-MAR-97 | 101.0621 |
14-MAR-97 | 101.0273 |
17-MAR-97 | 101.0798 |
18-MAR-97 | 101.0116 |
19-MAR-97 | 100.9755 |
20-MAR-97 | 101.0842 |
21-MAR-97 | 101.0201 |
24-MAR-97 | 100.9792 |
25-MAR-97 | 100.9999 |
26-MAR-97 | 101.1298 |
27-MAR-97 | 101.1151 |
28-MAR-97 | 101.1824 |
31-MAR-97 | 101.1534 |
1-APR-97 | 101.0836 |
2-APR-97 | 101.1483 |
3-APR-97 | 101.2263 |
4-APR-97 | 101.1992 |
7-APR-97 | 101.1374 |
8-APR-97 | 101.1423 |
9-APR-97 | 101.1681 |
10-APR-97 | 101.1592 |
11-APR-97 | 101.2515 |
14-APR-97 | 101.2399 |
15-APR-97 | 101.1691 |
16-APR-97 | 101.1711 |
17-APR-97 | 101.1827 |
18-APR-97 | 101.1559 |
21-APR-97 | 101.1147 |
22-APR-97 | 101.1426 |
23-APR-97 | 101.1660 |
24-APR-97 | 101.1374 |
25-APR-97 | 101.2534 |
28-APR-97 | 101.3530 |
29-APR-97 | 101.4639 |
30-APR-97 | 101.4294 |
1-MAY-97 | 101.4226 |
2-MAY-97 | 101.3638 |
5-MAY-97 | 101.3530 |
6-MAY-97 | 101.2988 |
7-MAY-97 | 101.4249 |
8-MAY-97 | 101.3530 |
9-MAY-97 | 101.2808 |
12-MAY-97 | 101.3341 |
13-MAY-97 | 101.3256 |
14-MAY-97 | 101.2892 |
15-MAY-97 | 101.1744 |
16-MAY-97 | 101.1583 |
19-MAY-97 | 101.1468 |
20-MAY-97 | 101.0537 |
21-MAY-97 | 101.0719 |
22-MAY-97 | 101.1706 |
23-MAY-97 | 101.1724 |
26-MAY-97 | ND |
27-MAY-97 | 101.4038 |
28-MAY-97 | 101.3452 |
29-MAY-97 | 101.3097 |
30-MAY-97 | 101.1763 |
2-JUN-97 | 101.1983 |
3-JUN-97 | 101.2197 |
4-JUN-97 | 101.2199 |
5-JUN-97 | 101.1494 |
6-JUN-97 | 101.2199 |
9-JUN-97 | 101.2451 |
10-JUN-97 | 101.1518 |
11-JUN-97 | 101.1403 |
12-JUN-97 | 101.1443 |
13-JUN-97 | 101.2724 |
16-JUN-97 | 101.1309 |
17-JUN-97 | 100.8697 |
18-JUN-97 | 100.9943 |
19-JUN-97 | 101.2283 |
20-JUN-97 | 101.2488 |
23-JUN-97 | 101.4488 |
24-JUN-97 | 101.3867 |
25-JUN-97 | 101.4271 |
26-JUN-97 | 101.4659 |
27-JUN-97 | 101.4854 |
30-JUN-97 | 101.4437 |
1-JUL-97 | 101.2731 |
2-JUL-97 | 102.1440 |
3-JUL-97 | 101.9972 |
4-JUL-97 | ND |
7-JUL-97 | 101.9364 |
8-JUL-97 | 101.9488 |
9-JUL-97 | 101.9134 |
10-JUL-97 | 101.7666 |
11-JUL-97 | 102.2727 |
14-JUL-97 | 102.4337 |
15-JUL-97 | 102.5882 |
16-JUL-97 | 102.5980 |
17-JUL-97 | 102.7093 |
18-JUL-97 | 102.8985 |
21-JUL-97 | 102.9250 |
22-JUL-97 | 102.8508 |
23-JUL-97 | 103.0116 |
24-JUL-97 | 103.1014 |
25-JUL-97 | 102.9762 |
28-JUL-97 | 102.8228 |
29-JUL-97 | 102.8351 |
30-JUL-97 | 103.0723 |
31-JUL-97 | 103.3896 |
1-AUG-97 | 103.4474 |
4-AUG-97 | 103.3540 |
5-AUG-97 | 103.2116 |
6-AUG-97 | 103.0460 |
7-AUG-97 | 103.1178 |
8-AUG-97 | 103.4153 |
11-AUG-97 | 103.4975 |
12-AUG-97 | 103.7524 |
13-AUG-97 | 103.7227 |
14-AUG-97 | 104.0873 |
15-AUG-97 | 104.2670 |
18-AUG-97 | 104.5115 |
19-AUG-97 | 104.2412 |
20-AUG-97 | 104.1617 |
21-AUG-97 | 103.9975 |
22-AUG-97 | 104.3014 |
25-AUG-97 | 104.2357 |
26-AUG-97 | 104.3268 |
27-AUG-97 | 104.6725 |
28-AUG-97 | 105.1025 |
29-AUG-97 | 105.1131 |
1-SEP-97 | ND |
2-SEP-97 | 105.3178 |
3-SEP-97 | 105.6305 |
4-SEP-97 | 105.7915 |
5-SEP-97 | 105.5338 |
8-SEP-97 | ND |
9-SEP-97 | 105.1058 |
10-SEP-97 | 105.2230 |
11-SEP-97 | 105.4963 |
12-SEP-97 | 105.5268 |
15-SEP-97 | 105.4992 |
16-SEP-97 | 105.6375 |
17-SEP-97 | 105.7363 |
18-SEP-97 | 105.8473 |
19-SEP-97 | 105.9567 |
22-SEP-97 | 106.1463 |
23-SEP-97 | 105.9430 |
24-SEP-97 | 106.0392 |
25-SEP-97 | 106.1492 |
26-SEP-97 | 106.3914 |
29-SEP-97 | 106.6785 |
30-SEP-97 | 106.7456 |
1-OCT-97 | 107.0839 |
2-OCT-97 | 107.0376 |
3-OCT-97 | 107.4580 |
6-OCT-97 | 107.3911 |
7-OCT-97 | 107.2211 |
8-OCT-97 | 107.0429 |
9-OCT-97 | 106.5649 |
10-OCT-97 | 106.5010 |
13-OCT-97 | ND |
14-OCT-97 | 106.6672 |
15-OCT-97 | 106.9706 |
16-OCT-97 | 107.1570 |
17-OCT-97 | 107.6482 |
20-OCT-97 | 108.3499 |
21-OCT-97 | 108.5451 |
22-OCT-97 | 108.6896 |
23-OCT-97 | 108.3842 |
24-OCT-97 | 109.0803 |
27-OCT-97 | 110.1030 |
28-OCT-97 | 111.0938 |
29-OCT-97 | 110.5258 |
30-OCT-97 | 111.1389 |
31-OCT-97 | 111.2600 |
3-NOV-97 | 110.0445 |
4-NOV-97 | 109.9872 |
5-NOV-97 | 109.9234 |
6-NOV-97 | 110.6161 |
7-NOV-97 | 110.7338 |
10-NOV-97 | 110.4728 |
11-NOV-97 | ND |
12-NOV-97 | 110.8220 |
13-NOV-97 | 110.9402 |
14-NOV-97 | 111.0084 |
17-NOV-97 | ND |
18-NOV-97 | 111.6716 |
19-NOV-97 | 112.6504 |
20-NOV-97 | 113.4618 |
21-NOV-97 | 111.9953 |
24-NOV-97 | 112.6504 |
25-NOV-97 | 113.2796 |
26-NOV-97 | 113.1181 |
27-NOV-97 | ND |
28-NOV-97 | 113.7571 |
1-DEC-97 | 114.1708 |
2-DEC-97 | 114.5987 |
3-DEC-97 | 114.6021 |
4-DEC-97 | 114.1787 |
5-DEC-97 | 115.4908 |
8-DEC-97 | 115.6717 |
9-DEC-97 | 117.1125 |
10-DEC-97 | 117.8454 |
11-DEC-97 | ND |
12-DEC-97 | 120.3969 |
15-DEC-97 | 120.3337 |
16-DEC-97 | 119.2633 |
17-DEC-97 | 119.2230 |
18-DEC-97 | 118.8079 |
19-DEC-97 | 119.7433 |
22-DEC-97 | 120.4386 |
23-DEC-97 | 122.2456 |
24-DEC-97 | 122.0529 |
25-DEC-97 | ND |
26-DEC-97 | 119.8207 |
29-DEC-97 | 119.2693 |
30-DEC-97 | 120.6063 |
31-DEC-97 | 121.2137 |
1-JAN-98 | ND |
2-JAN-98 | 121.9620 |
5-JAN-98 | 123.6473 |
6-JAN-98 | 124.9386 |
7-JAN-98 | 125.4708 |
8-JAN-98 | 127.2241 |
9-JAN-98 | 126.7162 |
12-JAN-98 | 127.1525 |
13-JAN-98 | 126.4426 |
14-JAN-98 | 124.6387 |
15-JAN-98 | 125.2635 |
16-JAN-98 | 124.3224 |
19-JAN-98 | ND |
20-JAN-98 | 125.1334 |
21-JAN-98 | 126.5297 |
22-JAN-98 | 128.0754 |
23-JAN-98 | 128.4715 |
26-JAN-98 | 127.4367 |
27-JAN-98 | 126.6606 |
28-JAN-98 | 126.9708 |
29-JAN-98 | 127.1905 |
30-JAN-98 | 125.4978 |
2-FEB-98 | 124.6197 |
3-FEB-98 | 124.5424 |
4-FEB-98 | 124.3741 |
5-FEB-98 | 124.1617 |
6-FEB-98 | 123.4624 |
9-FEB-98 | 123.3323 |
10-FEB-98 | 122.1576 |
11-FEB-98 | 121.8421 |
12-FEB-98 | 122.9073 |
13-FEB-98 | 123.8148 |
16-FEB-98 | ND |
17-FEB-98 | 124.2188 |
18-FEB-98 | 124.3149 |
19-FEB-98 | 123.5112 |
20-FEB-98 | 123.8446 |
23-FEB-98 | 124.3724 |
24-FEB-98 | 123.8463 |
25-FEB-98 | 123.4735 |
26-FEB-98 | 123.1947 |
27-FEB-98 | 122.7610 |
2-MAR-98 | 122.0498 |
3-MAR-98 | ND |
4-MAR-98 | 123.3588 |
5-MAR-98 | 124.2598 |
6-MAR-98 | 124.4526 |
9-MAR-98 | 124.4941 |
10-MAR-98 | 124.0525 |
11-MAR-98 | 124.1318 |
12-MAR-98 | 123.3561 |
13-MAR-98 | 122.2823 |
16-MAR-98 | 122.1497 |
17-MAR-98 | 122.3629 |
18-MAR-98 | 122.4251 |
19-MAR-98 | 122.1430 |
20-MAR-98 | 121.7315 |
23-MAR-98 | 120.3826 |
24-MAR-98 | 120.4547 |
25-MAR-98 | 120.2039 |
26-MAR-98 | 120.3129 |
27-MAR-98 | 120.0298 |
30-MAR-98 | 120.4800 |
31-MAR-98 | 120.7061 |
1-APR-98 | 121.1758 |
2-APR-98 | 121.4136 |
3-APR-98 | 121.8935 |
6-APR-98 | 121.5615 |
7-APR-98 | 121.3018 |
8-APR-98 | 121.1152 |
9-APR-98 | 120.4387 |
10-APR-98 | 120.2412 |
13-APR-98 | 120.5240 |
14-APR-98 | 120.5368 |
15-APR-98 | 120.5499 |
16-APR-98 | 120.9257 |
17-APR-98 | 120.8107 |
20-APR-98 | 120.7550 |
21-APR-98 | 120.4371 |
22-APR-98 | 120.5457 |
23-APR-98 | 120.6176 |
24-APR-98 | 120.3968 |
27-APR-98 | 120.7090 |
28-APR-98 | 120.5465 |
29-APR-98 | 120.5534 |
30-APR-98 | 120.3997 |
1-MAY-98 | 120.2161 |
4-MAY-98 | 120.2400 |
5-MAY-98 | 120.2639 |
6-MAY-98 | 121.3833 |
7-MAY-98 | 121.9223 |
8-MAY-98 | 121.4786 |
11-MAY-98 | 121.6070 |
12-MAY-98 | 122.0190 |
13-MAY-98 | 122.8669 |
14-MAY-98 | 122.4962 |
15-MAY-98 | 122.5681 |
18-MAY-98 | 123.3891 |
19-MAY-98 | 123.6824 |
20-MAY-98 | 123.1047 |
21-MAY-98 | 122.7051 |
22-MAY-98 | 122.8243 |
25-MAY-98 | ND |
26-MAY-98 | 123.1813 |
27-MAY-98 | 124.0703 |
28-MAY-98 | 124.0868 |
29-MAY-98 | 124.2395 |
1-JUN-98 | 125.1431 |
2-JUN-98 | 124.9170 |
3-JUN-98 | 124.4672 |
4-JUN-98 | 124.7440 |
5-JUN-98 | 124.8388 |
8-JUN-98 | 125.3631 |
9-JUN-98 | 125.2964 |
10-JUN-98 | 126.3083 |
11-JUN-98 | 126.7171 |
12-JUN-98 | 127.2198 |
15-JUN-98 | 127.7775 |
16-JUN-98 | 127.5559 |
17-JUN-98 | 126.3451 |
18-JUN-98 | 125.7949 |
19-JUN-98 | 125.0996 |
22-JUN-98 | 125.9156 |
23-JUN-98 | 125.8363 |
24-JUN-98 | 125.9105 |
25-JUN-98 | 126.1173 |
26-JUN-98 | 126.9701 |
29-JUN-98 | 127.2378 |
30-JUN-98 | 126.5822 |
1-JUL-98 | 126.3763 |
2-JUL-98 | 126.7386 |
3-JUL-98 | 126.3561 |
6-JUL-98 | 126.5365 |
7-JUL-98 | 126.2744 |
8-JUL-98 | 126.3352 |
9-JUL-98 | 126.5482 |
10-JUL-98 | 126.6424 |
13-JUL-98 | 126.2949 |
14-JUL-98 | 125.4509 |
15-JUL-98 | 125.4708 |
16-JUL-98 | 124.8984 |
17-JUL-98 | 125.0348 |
20-JUL-98 | 125.1536 |
21-JUL-98 | 125.3199 |
22-JUL-98 | 125.5923 |
23-JUL-98 | 125.5399 |
24-JUL-98 | 125.2562 |
27-JUL-98 | 125.0927 |
28-JUL-98 | 125.2113 |
29-JUL-98 | 125.1479 |
30-JUL-98 | 124.8928 |
31-JUL-98 | 125.1017 |
3-AUG-98 | 125.5178 |
4-AUG-98 | 125.3385 |
5-AUG-98 | 125.6658 |
6-AUG-98 | 126.5468 |
7-AUG-98 | 126.7034 |
10-AUG-98 | 127.4779 |
11-AUG-98 | 127.8489 |
12-AUG-98 | 127.4481 |
13-AUG-98 | 127.5140 |
14-AUG-98 | 127.4623 |
17-AUG-98 | 127.9068 |
18-AUG-98 | 127.6083 |
19-AUG-98 | 127.0300 |
20-AUG-98 | 127.2058 |
21-AUG-98 | 128.7628 |
24-AUG-98 | 128.6710 |
25-AUG-98 | 128.7946 |
26-AUG-98 | 130.0820 |
27-AUG-98 | 131.1528 |
28-AUG-98 | 131.3007 |
31-AUG-98 | 130.6726 |
1-SEP-98 | 130.0966 |
2-SEP-98 | 130.3358 |
3-SEP-98 | 131.6844 |
4-SEP-98 | 132.1015 |
7-SEP-98 | ND |
8-SEP-98 | 132.7639 |
9-SEP-98 | 132.2682 |
10-SEP-98 | 132.6682 |
11-SEP-98 | 131.6504 |
14-SEP-98 | 131.3322 |
15-SEP-98 | 130.8317 |
16-SEP-98 | 130.8257 |
17-SEP-98 | 131.9365 |
18-SEP-98 | 132.0255 |
21-SEP-98 | 132.7429 |
22-SEP-98 | 131.8738 |
23-SEP-98 | 131.9014 |
24-SEP-98 | 131.4485 |
25-SEP-98 | 131.6061 |
28-SEP-98 | 131.1824 |
29-SEP-98 | 130.9212 |
30-SEP-98 | 131.4345 |
1-OCT-98 | 131.8122 |
2-OCT-98 | 131.6429 |
5-OCT-98 | 131.0432 |
6-OCT-98 | 130.7252 |
7-OCT-98 | 130.4364 |
8-OCT-98 | 130.4929 |
9-OCT-98 | 129.9467 |
12-OCT-98 | ND |
13-OCT-98 | 129.6939 |
14-OCT-98 | 129.3281 |
15-OCT-98 | 129.1672 |
16-OCT-98 | 128.7306 |
19-OCT-98 | 129.0085 |
20-OCT-98 | 128.9031 |
21-OCT-98 | 128.4071 |
22-OCT-98 | 128.4450 |
23-OCT-98 | 128.5801 |
26-OCT-98 | 128.2271 |
27-OCT-98 | 128.7251 |
28-OCT-98 | 128.3721 |
29-OCT-98 | 128.4552 |
30-OCT-98 | 128.1154 |
2-NOV-98 | 127.8851 |
3-NOV-98 | 128.0739 |
4-NOV-98 | 127.8852 |
5-NOV-98 | 127.8364 |
6-NOV-98 | 127.9321 |
9-NOV-98 | 128.2862 |
10-NOV-98 | 128.4400 |
11-NOV-98 | ND |
12-NOV-98 | 128.5939 |
13-NOV-98 | 128.2829 |
16-NOV-98 | 127.9718 |
17-NOV-98 | 127.7265 |
18-NOV-98 | 127.6353 |
19-NOV-98 | 127.4252 |
20-NOV-98 | 126.9916 |
23-NOV-98 | 127.0011 |
24-NOV-98 | 127.2168 |
25-NOV-98 | 127.1314 |
26-NOV-98 | ND |
27-NOV-98 | 127.2166 |
30-NOV-98 | 127.4392 |
1-DEC-98 | 127.4563 |
2-DEC-98 | 127.3174 |
3-DEC-98 | 127.3911 |
4-DEC-98 | 127.5129 |
7-DEC-98 | 127.5179 |
8-DEC-98 | 127.2449 |
9-DEC-98 | 127.0559 |
10-DEC-98 | 127.0166 |
11-DEC-98 | 127.1211 |
14-DEC-98 | 127.0642 |
15-DEC-98 | 127.4268 |
16-DEC-98 | 127.2388 |
17-DEC-98 | 127.1689 |
18-DEC-98 | 126.9366 |
21-DEC-98 | 126.6444 |
22-DEC-98 | 126.8308 |
23-DEC-98 | 126.9479 |
24-DEC-98 | 127.1365 |
25-DEC-98 | ND |
28-DEC-98 | 127.2830 |
29-DEC-98 | 127.3298 |
30-DEC-98 | 127.5159 |
31-DEC-98 | 127.2333 |
1-JAN-99 | ND |
4-JAN-99 | 126.7794 |
5-JAN-99 | 126.5874 |
6-JAN-99 | 126.6562 |
7-JAN-99 | 126.6332 |
8-JAN-99 | 126.8823 |
11-JAN-99 | 127.2311 |
12-JAN-99 | 127.8481 |
13-JAN-99 | 129.9570 |
14-JAN-99 | 129.9638 |
15-JAN-99 | 129.6925 |
18-JAN-99 | 129.7169 |
19-JAN-99 | 130.0220 |
20-JAN-99 | 129.5954 |
21-JAN-99 | 130.3769 |
22-JAN-99 | 130.4108 |
25-JAN-99 | 130.9895 |
26-JAN-99 | 130.9704 |
27-JAN-99 | 130.9145 |
28-JAN-99 | 131.1135 |
29-JAN-99 | 131.2369 |
1-FEB-99 | 130.8871 |
2-FEB-99 | 130.2910 |
3-FEB-99 | 130.2389 |
4-FEB-99 | 130.3561 |
5-FEB-99 | 130.3835 |
8-FEB-99 | 130.7018 |
9-FEB-99 | 130.7153 |
10-FEB-99 | 130.5400 |
11-FEB-99 | 130.2744 |
12-FEB-99 | 130.1365 |
15-FEB-99 | 130.1539 |
16-FEB-99 | 130.1376 |
17-FEB-99 | 130.1467 |
18-FEB-99 | 130.2195 |
19-FEB-99 | 130.8559 |
22-FEB-99 | 131.2912 |
23-FEB-99 | 131.4555 |
24-FEB-99 | 131.4867 |
25-FEB-99 | 131.7166 |
26-FEB-99 | 131.6633 |
1-MAR-99 | 131.4703 |
2-MAR-99 | 132.0113 |
3-MAR-99 | 132.2094 |
4-MAR-99 | 132.0849 |
5-MAR-99 | 131.6035 |
8-MAR-99 | 131.2634 |
9-MAR-99 | 130.9782 |
10-MAR-99 | 130.8866 |
11-MAR-99 | 131.0110 |
12-MAR-99 | 130.9671 |
15-MAR-99 | 130.3542 |
16-MAR-99 | 130.2931 |
17-MAR-99 | 130.4731 |
18-MAR-99 | 130.2854 |
19-MAR-99 | 130.2388 |
22-MAR-99 | 130.5386 |
23-MAR-99 | 130.3842 |
24-MAR-99 | 130.4737 |
25-MAR-99 | 130.3909 |
26-MAR-99 | 130.1550 |
29-MAR-99 | 129.7590 |
30-MAR-99 | 129.6844 |
31-MAR-99 | 129.4854 |
1-APR-99 | 129.5974 |
2-APR-99 | 129.6132 |
5-APR-99 | 129.5935 |
6-APR-99 | 129.6552 |
7-APR-99 | 129.6292 |
8-APR-99 | 129.6309 |
9-APR-99 | 129.8312 |
12-APR-99 | 129.7289 |
13-APR-99 | 129.3662 |
14-APR-99 | 129.1159 |
15-APR-99 | 129.1305 |
16-APR-99 | 129.1415 |
19-APR-99 | 128.5238 |
20-APR-99 | 128.6386 |
21-APR-99 | 128.5364 |
22-APR-99 | 128.3378 |
23-APR-99 | 128.1122 |
26-APR-99 | 128.1701 |
27-APR-99 | 128.2290 |
28-APR-99 | 127.9886 |
29-APR-99 | 127.6602 |
30-APR-99 | 127.6076 |
3-MAY-99 | 127.6651 |
4-MAY-99 | 127.7490 |
5-MAY-99 | 127.9632 |
6-MAY-99 | 128.0380 |
7-MAY-99 | 127.9488 |
10-MAY-99 | 127.6320 |
11-MAY-99 | 127.4499 |
12-MAY-99 | 127.8743 |
13-MAY-99 | 127.8314 |
14-MAY-99 | 128.2627 |
17-MAY-99 | 128.2921 |
18-MAY-99 | 127.9009 |
19-MAY-99 | 128.0992 |
20-MAY-99 | 128.3251 |
21-MAY-99 | 128.3895 |
24-MAY-99 | 128.4310 |
25-MAY-99 | 129.0128 |
26-MAY-99 | 129.4394 |
27-MAY-99 | 129.7106 |
28-MAY-99 | 129.7603 |
31-MAY-99 | 129.6903 |
1-JUN-99 | 129.7829 |
2-JUN-99 | 129.7497 |
3-JUN-99 | 129.3905 |
4-JUN-99 | 129.1360 |
7-JUN-99 | 128.6060 |
8-JUN-99 | 128.4325 |
9-JUN-99 | 128.5567 |
10-JUN-99 | 128.6996 |
11-JUN-99 | 128.5490 |
14-JUN-99 | 128.6168 |
15-JUN-99 | 128.3128 |
16-JUN-99 | 128.0477 |
17-JUN-99 | 127.7294 |
18-JUN-99 | 127.6556 |
21-JUN-99 | 127.9834 |
22-JUN-99 | 127.3751 |
23-JUN-99 | 127.6446 |
24-JUN-99 | 127.9010 |
25-JUN-99 | 127.9523 |
28-JUN-99 | 127.8831 |
29-JUN-99 | 127.6231 |
30-JUN-99 | 127.8220 |
1-JUL-99 | 127.5870 |
2-JUL-99 | 127.5736 |
5-JUL-99 | 127.5352 |
6-JUL-99 | 127.4882 |
7-JUL-99 | 127.7274 |
8-JUL-99 | 127.8151 |
9-JUL-99 | 128.0145 |
12-JUL-99 | 128.3486 |
13-JUL-99 | 128.2844 |
14-JUL-99 | 127.9076 |
15-JUL-99 | 127.9213 |
16-JUL-99 | 127.9853 |
19-JUL-99 | 127.7319 |
20-JUL-99 | 127.8049 |
21-JUL-99 | 128.1193 |
22-JUL-99 | 128.4767 |
23-JUL-99 | 128.5046 |
26-JUL-99 | 128.5095 |
27-JUL-99 | 128.3371 |
28-JUL-99 | 128.0732 |
29-JUL-99 | 128.3336 |
30-JUL-99 | 128.2626 |
2-AUG-99 | 128.3302 |
3-AUG-99 | 128.4886 |
4-AUG-99 | 128.5425 |
5-AUG-99 | 128.7519 |
6-AUG-99 | 128.8446 |
9-AUG-99 | 128.7436 |
10-AUG-99 | 129.1977 |
11-AUG-99 | 129.2805 |
12-AUG-99 | 129.1133 |
13-AUG-99 | 129.1808 |
16-AUG-99 | 128.8982 |
17-AUG-99 | 129.0040 |
18-AUG-99 | 128.7500 |
19-AUG-99 | 129.0920 |
20-AUG-99 | 129.3594 |
23-AUG-99 | 128.8713 |
24-AUG-99 | 129.0286 |
25-AUG-99 | 128.9302 |
26-AUG-99 | 128.9417 |
27-AUG-99 | 129.1167 |
30-AUG-99 | 129.2732 |
31-AUG-99 | 129.0981 |
1-SEP-99 | 129.0314 |
2-SEP-99 | 129.3266 |
3-SEP-99 | 129.2357 |
6-SEP-99 | 129.2903 |
7-SEP-99 | 129.5335 |
8-SEP-99 | 129.7573 |
9-SEP-99 | 129.5430 |
10-SEP-99 | 129.2794 |
13-SEP-99 | 129.2219 |
14-SEP-99 | 129.3509 |
15-SEP-99 | 129.2170 |
16-SEP-99 | 129.8216 |
17-SEP-99 | 129.7841 |
20-SEP-99 | 129.5563 |
21-SEP-99 | 129.5692 |
22-SEP-99 | 129.7910 |
23-SEP-99 | 130.1566 |
24-SEP-99 | 130.3111 |
27-SEP-99 | 130.0671 |
28-SEP-99 | 130.4633 |
29-SEP-99 | 130.2966 |
30-SEP-99 | 130.1947 |
1-OCT-99 | 130.1398 |
4-OCT-99 | 130.2217 |
5-OCT-99 | 129.9140 |
6-OCT-99 | 129.8584 |
7-OCT-99 | 130.0030 |
8-OCT-99 | 130.1193 |
11-OCT-99 | 130.1339 |
12-OCT-99 | 130.0023 |
13-OCT-99 | 130.4004 |
14-OCT-99 | 130.7536 |
15-OCT-99 | 130.9427 |
18-OCT-99 | 130.9456 |
19-OCT-99 | 130.6965 |
20-OCT-99 | 130.4455 |
21-OCT-99 | 130.2582 |
22-OCT-99 | 130.0183 |
25-OCT-99 | 130.0977 |
26-OCT-99 | 130.0076 |
27-OCT-99 | 130.1816 |
28-OCT-99 | 130.1277 |
29-OCT-99 | 129.8786 |
1-NOV-99 | 129.7651 |
2-NOV-99 | 129.6200 |
3-NOV-99 | 129.5428 |
4-NOV-99 | 129.1623 |
5-NOV-99 | 129.1807 |
8-NOV-99 | 129.1857 |
9-NOV-99 | 129.1325 |
10-NOV-99 | 129.1169 |
11-NOV-99 | 129.2066 |
12-NOV-99 | 128.9257 |
15-NOV-99 | 128.8533 |
16-NOV-99 | 129.0670 |
17-NOV-99 | 128.8513 |
18-NOV-99 | 128.7911 |
19-NOV-99 | 128.8077 |
22-NOV-99 | 128.8389 |
23-NOV-99 | 128.8067 |
24-NOV-99 | 128.6920 |
25-NOV-99 | 128.7364 |
26-NOV-99 | 128.8741 |
29-NOV-99 | 129.0874 |
30-NOV-99 | 129.1602 |
1-DEC-99 | 129.2824 |
2-DEC-99 | 129.3031 |
3-DEC-99 | 129.1060 |
6-DEC-99 | 128.9132 |
7-DEC-99 | 128.7068 |
8-DEC-99 | 128.6828 |
9-DEC-99 | 128.6012 |
10-DEC-99 | 128.5919 |
13-DEC-99 | 128.4926 |
14-DEC-99 | 128.4924 |
15-DEC-99 | 128.2955 |
16-DEC-99 | 128.1078 |
17-DEC-99 | 127.9259 |
20-DEC-99 | 127.9645 |
21-DEC-99 | 127.9884 |
22-DEC-99 | 127.7925 |
23-DEC-99 | 127.9579 |
24-DEC-99 | 128.0965 |
27-DEC-99 | 128.2782 |
28-DEC-99 | 128.5276 |
29-DEC-99 | 128.5133 |
30-DEC-99 | 128.2200 |
31-DEC-99 | 128.2451 |
3-JAN-00 | 127.7121 |
4-JAN-00 | 127.6693 |
5-JAN-00 | 128.2636 |
6-JAN-00 | 128.9605 |
7-JAN-00 | 128.2570 |
10-JAN-00 | 127.9325 |
11-JAN-00 | 128.4005 |
12-JAN-00 | 128.4853 |
13-JAN-00 | 128.3031 |
14-JAN-00 | 127.9946 |
17-JAN-00 | 128.0169 |
18-JAN-00 | 127.9574 |
19-JAN-00 | 128.0110 |
20-JAN-00 | 127.8145 |
21-JAN-00 | 128.0031 |
24-JAN-00 | 128.0347 |
25-JAN-00 | 128.2674 |
26-JAN-00 | 128.3660 |
27-JAN-00 | 128.3243 |
28-JAN-00 | 128.5563 |
31-JAN-00 | 128.7855 |
1-FEB-00 | 129.0070 |
2-FEB-00 | 128.6967 |
3-FEB-00 | 128.3887 |
4-FEB-00 | 128.2825 |
7-FEB-00 | 128.1001 |
8-FEB-00 | 127.9117 |
9-FEB-00 | 127.7425 |
10-FEB-00 | 127.8291 |
11-FEB-00 | 127.7383 |
14-FEB-00 | 127.7963 |
15-FEB-00 | 127.8472 |
16-FEB-00 | 127.8345 |
17-FEB-00 | 127.9863 |
18-FEB-00 | 127.9065 |
21-FEB-00 | 127.9309 |
22-FEB-00 | 128.2862 |
23-FEB-00 | 128.2497 |
24-FEB-00 | 128.3125 |
25-FEB-00 | 128.0498 |
28-FEB-00 | 128.1918 |
29-FEB-00 | 128.0175 |
1-MAR-00 | 127.9210 |
2-MAR-00 | 127.7845 |
3-MAR-00 | 127.6611 |
6-MAR-00 | 127.6517 |
7-MAR-00 | 127.5368 |
8-MAR-00 | 127.4839 |
9-MAR-00 | 127.4632 |
10-MAR-00 | 127.4683 |
13-MAR-00 | 127.5651 |
14-MAR-00 | 127.4894 |
15-MAR-00 | 127.6620 |
16-MAR-00 | 127.5716 |
17-MAR-00 | 127.5286 |
20-MAR-00 | 127.5893 |
21-MAR-00 | 127.5027 |
22-MAR-00 | 127.2957 |
23-MAR-00 | 127.1556 |
24-MAR-00 | 126.9863 |
27-MAR-00 | 127.0203 |
28-MAR-00 | 127.0716 |
29-MAR-00 | 127.1846 |
30-MAR-00 | 127.5064 |
31-MAR-00 | 127.3076 |
3-APR-00 | 127.5155 |
4-APR-00 | 127.5814 |
5-APR-00 | 127.9699 |
6-APR-00 | 127.8021 |
7-APR-00 | 127.5621 |
10-APR-00 | 127.4132 |
11-APR-00 | 127.7068 |
12-APR-00 | 127.7691 |
13-APR-00 | 127.7594 |
14-APR-00 | 128.2165 |
17-APR-00 | 128.3558 |
18-APR-00 | 128.0658 |
19-APR-00 | 127.9769 |
20-APR-00 | 128.0499 |
21-APR-00 | 128.0360 |
24-APR-00 | 128.1648 |
25-APR-00 | 128.1288 |
26-APR-00 | 128.2026 |
27-APR-00 | 128.3976 |
28-APR-00 | 128.2164 |
1-MAY-00 | 128.0266 |
2-MAY-00 | 128.1230 |
3-MAY-00 | 128.3254 |
4-MAY-00 | 128.4205 |
5-MAY-00 | 128.7042 |
8-MAY-00 | 128.7168 |
9-MAY-00 | 128.7921 |
10-MAY-00 | 129.1780 |
11-MAY-00 | 129.4184 |
12-MAY-00 | 129.3508 |
15-MAY-00 | 129.6692 |
16-MAY-00 | 129.3140 |
17-MAY-00 | 129.4669 |
18-MAY-00 | 129.6530 |
19-MAY-00 | 129.7674 |
22-MAY-00 | 129.7910 |
23-MAY-00 | 129.7347 |
24-MAY-00 | 129.9581 |
25-MAY-00 | 129.7042 |
26-MAY-00 | 129.8642 |
29-MAY-00 | 129.8866 |
30-MAY-00 | 129.8985 |
31-MAY-00 | 129.7269 |
1-JUN-00 | 129.6403 |
2-JUN-00 | 129.5447 |
5-JUN-00 | 129.3972 |
6-JUN-00 | 129.8461 |
7-JUN-00 | 130.2285 |
8-JUN-00 | 130.6223 |
9-JUN-00 | 130.7650 |
12-JUN-00 | 130.4774 |
13-JUN-00 | 130.2588 |
14-JUN-00 | 130.2363 |
15-JUN-00 | 130.4693 |
16-JUN-00 | 130.7651 |
19-JUN-00 | 130.8245 |
20-JUN-00 | 130.7033 |
21-JUN-00 | 130.5530 |
22-JUN-00 | 130.7525 |
23-JUN-00 | 131.0520 |
26-JUN-00 | 131.1979 |
27-JUN-00 | 131.4140 |
28-JUN-00 | 131.0287 |
29-JUN-00 | 130.7974 |
30-JUN-00 | 130.5939 |
3-JUL-00 | 129.7992 |
4-JUL-00 | 129.8170 |
5-JUL-00 | 129.9259 |
6-JUL-00 | 130.0490 |
7-JUL-00 | 129.9454 |
10-JUL-00 | 129.9775 |
11-JUL-00 | 129.8489 |
12-JUL-00 | 129.9900 |
13-JUL-00 | 129.8240 |
14-JUL-00 | 129.8231 |
17-JUL-00 | 129.5839 |
18-JUL-00 | 129.5185 |
19-JUL-00 | 129.6990 |
20-JUL-00 | 129.5348 |
21-JUL-00 | 129.4361 |
24-JUL-00 | 129.4488 |
25-JUL-00 | 129.6785 |
26-JUL-00 | 129.7423 |
27-JUL-00 | 129.6159 |
28-JUL-00 | 129.6929 |
31-JUL-00 | 129.6512 |
1-AUG-00 | 129.5819 |
2-AUG-00 | 129.4830 |
3-AUG-00 | 129.5664 |
4-AUG-00 | 129.4353 |
7-AUG-00 | 129.5218 |
8-AUG-00 | 129.5218 |
9-AUG-00 | 129.3394 |
10-AUG-00 | 129.2771 |
11-AUG-00 | 129.0626 |
14-AUG-00 | 128.9456 |
15-AUG-00 | 128.9977 |
16-AUG-00 | 128.8068 |
17-AUG-00 | 128.8184 |
18-AUG-00 | 129.0842 |
21-AUG-00 | 129.0515 |
22-AUG-00 | 128.9152 |
23-AUG-00 | 129.1300 |
24-AUG-00 | 129.0942 |
25-AUG-00 | 129.0300 |
28-AUG-00 | 128.8857 |
29-AUG-00 | 129.0835 |
30-AUG-00 | 128.9505 |
31-AUG-00 | 128.8881 |
1-SEP-00 | 128.8746 |
4-SEP-00 | 128.8945 |
5-SEP-00 | 129.1695 |
6-SEP-00 | 129.4300 |
7-SEP-00 | 129.4962 |
8-SEP-00 | 129.5318 |
11-SEP-00 | 129.4159 |
12-SEP-00 | 129.4241 |
13-SEP-00 | 129.6388 |
14-SEP-00 | 129.6949 |
15-SEP-00 | 130.0350 |
18-SEP-00 | 130.6535 |
19-SEP-00 | 130.4715 |
20-SEP-00 | 130.6917 |
21-SEP-00 | 130.6120 |
22-SEP-00 | 130.8593 |
25-SEP-00 | 130.5758 |
26-SEP-00 | 130.3345 |
27-SEP-00 | 130.3326 |
28-SEP-00 | 130.4021 |
29-SEP-00 | 130.3528 |
2-OCT-00 | 130.3252 |
3-OCT-00 | 130.3591 |
4-OCT-00 | 130.5784 |
5-OCT-00 | 130.5835 |
6-OCT-00 | 130.6403 |
9-OCT-00 | 130.6708 |
10-OCT-00 | 130.7966 |
11-OCT-00 | 130.9557 |
12-OCT-00 | 131.2346 |
13-OCT-00 | 131.7710 |
16-OCT-00 | 131.7143 |
17-OCT-00 | 131.8921 |
18-OCT-00 | 132.1711 |
19-OCT-00 | 131.9349 |
20-OCT-00 | 131.9297 |
23-OCT-00 | 132.1453 |
24-OCT-00 | 132.1070 |
25-OCT-00 | 132.4256 |
26-OCT-00 | 132.8932 |
27-OCT-00 | 132.6940 |
30-OCT-00 | 132.7396 |
31-OCT-00 | 132.5404 |
1-NOV-00 | 132.4416 |
2-NOV-00 | 132.3666 |
3-NOV-00 | 132.4084 |
6-NOV-00 | 132.2477 |
7-NOV-00 | 132.5441 |
8-NOV-00 | 132.4553 |
9-NOV-00 | 132.5536 |
10-NOV-00 | 132.4342 |
13-NOV-00 | 132.4313 |
14-NOV-00 | 132.1319 |
15-NOV-00 | 132.0453 |
16-NOV-00 | 132.2922 |
17-NOV-00 | 132.3796 |
20-NOV-00 | 132.4522 |
21-NOV-00 | 132.3813 |
22-NOV-00 | 132.4399 |
23-NOV-00 | 132.4728 |
24-NOV-00 | 132.7153 |
27-NOV-00 | 132.6425 |
28-NOV-00 | 132.8523 |
29-NOV-00 | 133.0311 |
30-NOV-00 | 133.2348 |
1-DEC-00 | 133.1744 |
4-DEC-00 | 133.2448 |
5-DEC-00 | 132.8582 |
6-DEC-00 | 133.0076 |
7-DEC-00 | 133.0415 |
8-DEC-00 | 132.8409 |
11-DEC-00 | 132.8061 |
12-DEC-00 | 133.0385 |
13-DEC-00 | 133.0497 |
14-DEC-00 | 132.9654 |
15-DEC-00 | 132.9720 |
18-DEC-00 | 132.8264 |
19-DEC-00 | 132.7419 |
20-DEC-00 | 133.0291 |
21-DEC-00 | 133.6381 |
22-DEC-00 | 133.7147 |
25-DEC-00 | 133.7207 |
26-DEC-00 | 133.6622 |
27-DEC-00 | 134.0435 |
28-DEC-00 | 134.1648 |
29-DEC-00 | 134.3455 |
1-JAN-01 | 134.3451 |
2-JAN-01 | 134.8034 |
3-JAN-01 | 135.1850 |
4-JAN-01 | 134.5741 |
5-JAN-01 | 134.7771 |
8-JAN-01 | 134.5026 |
9-JAN-01 | 134.5019 |
10-JAN-01 | 134.9319 |
11-JAN-01 | 135.2241 |
12-JAN-01 | 135.3598 |
15-JAN-01 | 135.3648 |
16-JAN-01 | 135.6726 |
17-JAN-01 | 135.4228 |
18-JAN-01 | 135.5599 |
19-JAN-01 | 134.6092 |
22-JAN-01 | 134.7069 |
23-JAN-01 | 134.6694 |
24-JAN-01 | 134.3894 |
25-JAN-01 | 134.4647 |
26-JAN-01 | 134.6100 |
29-JAN-01 | 134.3154 |
30-JAN-01 | 134.1660 |
31-JAN-01 | 134.1142 |
1-FEB-01 | 134.3380 |
2-FEB-01 | 134.3996 |
5-FEB-01 | 134.6225 |
6-FEB-01 | 134.2173 |
7-FEB-01 | 134.4395 |
8-FEB-01 | 134.1897 |
9-FEB-01 | 134.5081 |
12-FEB-01 | 134.4135 |
13-FEB-01 | 134.1615 |
14-FEB-01 | 134.2139 |
15-FEB-01 | 133.9400 |
16-FEB-01 | 134.0734 |
19-FEB-01 | 134.0749 |
20-FEB-01 | 134.0053 |
21-FEB-01 | 134.2473 |
22-FEB-01 | 134.5020 |
23-FEB-01 | 134.5302 |
26-FEB-01 | 134.3605 |
27-FEB-01 | 134.4142 |
28-FEB-01 | 134.5819 |
1-MAR-01 | 134.6371 |
2-MAR-01 | 134.6156 |
5-MAR-01 | 134.6387 |
6-MAR-01 | 134.5234 |
7-MAR-01 | 134.7904 |
8-MAR-01 | 134.7035 |
9-MAR-01 | 134.9248 |
12-MAR-01 | 135.1792 |
13-MAR-01 | 134.9645 |
14-MAR-01 | 134.8126 |
15-MAR-01 | 135.0659 |
16-MAR-01 | 135.5276 |
19-MAR-01 | 135.5104 |
20-MAR-01 | 135.1592 |
21-MAR-01 | 135.4594 |
22-MAR-01 | 135.9821 |
23-MAR-01 | 136.1326 |
26-MAR-01 | 135.5611 |
27-MAR-01 | 135.5094 |
28-MAR-01 | 135.5618 |
29-MAR-01 | 135.8349 |
30-MAR-01 | 135.9421 |
2-APR-01 | 135.9304 |
3-APR-01 | 135.8728 |
4-APR-01 | 136.2494 |
5-APR-01 | 135.9052 |
6-APR-01 | 135.9362 |
9-APR-01 | 135.8558 |
10-APR-01 | 135.5042 |
11-APR-01 | 135.2991 |
12-APR-01 | 135.2924 |
13-APR-01 | 135.3496 |
16-APR-01 | 135.7108 |
17-APR-01 | 135.5449 |
18-APR-01 | 134.9825 |
19-APR-01 | 135.2311 |
20-APR-01 | 136.0680 |
23-APR-01 | 136.2405 |
24-APR-01 | 135.8404 |
25-APR-01 | 136.1194 |
26-APR-01 | 135.9371 |
27-APR-01 | 136.0443 |
30-APR-01 | 135.6805 |
1-MAY-01 | 135.5995 |
2-MAY-01 | 135.6489 |
3-MAY-01 | 135.4600 |
4-MAY-01 | 135.2767 |
7-MAY-01 | 135.1657 |
8-MAY-01 | 135.2781 |
9-MAY-01 | 135.3780 |
10-MAY-01 | 135.3914 |
11-MAY-01 | 135.4515 |
14-MAY-01 | 135.4586 |
15-MAY-01 | 135.4932 |
16-MAY-01 | 135.5058 |
17-MAY-01 | 134.7512 |
18-MAY-01 | 134.6973 |
21-MAY-01 | 134.8540 |
22-MAY-01 | 134.9017 |
23-MAY-01 | 135.0401 |
24-MAY-01 | 135.1788 |
25-MAY-01 | 135.2878 |
28-MAY-01 | 135.3504 |
29-MAY-01 | 135.2951 |
30-MAY-01 | 135.7246 |
31-MAY-01 | 135.5544 |
1-JUN-01 | 135.8734 |
4-JUN-01 | 135.6651 |
5-JUN-01 | 135.7312 |
6-JUN-01 | 135.5762 |
7-JUN-01 | 135.5423 |
8-JUN-01 | 135.3629 |
11-JUN-01 | 135.3558 |
12-JUN-01 | 135.5891 |
13-JUN-01 | 135.8186 |
14-JUN-01 | 135.6414 |
15-JUN-01 | 135.6568 |
18-JUN-01 | 135.8896 |
19-JUN-01 | 136.1699 |
20-JUN-01 | 136.1487 |
21-JUN-01 | 135.8475 |
22-JUN-01 | 135.7539 |
25-JUN-01 | 135.6672 |
26-JUN-01 | 135.6829 |
27-JUN-01 | 135.7728 |
28-JUN-01 | 135.7944 |
29-JUN-01 | 135.7086 |
2-JUL-01 | 135.6684 |
3-JUL-01 | 135.6766 |
4-JUL-01 | 135.7173 |
5-JUL-01 | 136.0888 |
6-JUL-01 | 136.5904 |
9-JUL-01 | 136.3628 |
10-JUL-01 | 136.7089 |
11-JUL-01 | 137.6326 |
12-JUL-01 | 137.8202 |
13-JUL-01 | 137.7834 |
16-JUL-01 | 137.8662 |
17-JUL-01 | 137.1629 |
18-JUL-01 | 136.9203 |
19-JUL-01 | 137.0369 |
20-JUL-01 | 136.8443 |
23-JUL-01 | 136.2224 |
24-JUL-01 | 136.2650 |
25-JUL-01 | 136.4895 |
26-JUL-01 | 136.3294 |
27-JUL-01 | 136.4160 |
30-JUL-01 | 136.1346 |
31-JUL-01 | 136.0835 |
1-AUG-01 | 136.4962 |
2-AUG-01 | 136.0064 |
3-AUG-01 | 135.9694 |
6-AUG-01 | 135.8099 |
7-AUG-01 | 135.7024 |
8-AUG-01 | 135.5763 |
9-AUG-01 | 135.5351 |
10-AUG-01 | 135.4909 |
13-AUG-01 | 135.1232 |
14-AUG-01 | 135.2929 |
15-AUG-01 | 135.1025 |
16-AUG-01 | 135.0766 |
17-AUG-01 | 135.2619 |
20-AUG-01 | 135.3342 |
21-AUG-01 | 135.2240 |
22-AUG-01 | 135.1562 |
23-AUG-01 | 135.2605 |
24-AUG-01 | 135.3138 |
27-AUG-01 | 135.2102 |
28-AUG-01 | 135.4449 |
29-AUG-01 | 135.4702 |
30-AUG-01 | 135.5617 |
31-AUG-01 | 135.5641 |
3-SEP-01 | 135.6196 |
4-SEP-01 | 135.6423 |
5-SEP-01 | 135.9423 |
6-SEP-01 | 136.1162 |
7-SEP-01 | 136.4375 |
10-SEP-01 | 136.5912 |
11-SEP-01 | 136.7236 |
12-SEP-01 | 136.8839 |
13-SEP-01 | 137.1562 |
14-SEP-01 | 137.2766 |
17-SEP-01 | 137.1158 |
18-SEP-01 | 137.2068 |
19-SEP-01 | 137.1514 |
20-SEP-01 | 137.4844 |
21-SEP-01 | 137.7072 |
24-SEP-01 | 137.6512 |
25-SEP-01 | 137.8151 |
26-SEP-01 | 137.8679 |
27-SEP-01 | 137.9872 |
28-SEP-01 | 137.7702 |
1-OCT-01 | 137.9351 |
2-OCT-01 | 138.1084 |
3-OCT-01 | 138.1682 |
4-OCT-01 | 138.1787 |
5-OCT-01 | 138.5042 |
8-OCT-01 | 138.6172 |
9-OCT-01 | 138.3990 |
10-OCT-01 | 138.0432 |
11-OCT-01 | 137.6957 |
12-OCT-01 | 137.7661 |
15-OCT-01 | 137.3720 |
16-OCT-01 | 137.2419 |
17-OCT-01 | 137.2534 |
18-OCT-01 | 137.2709 |
19-OCT-01 | 137.2844 |
22-OCT-01 | 137.1670 |
23-OCT-01 | 137.3476 |
24-OCT-01 | 137.2755 |
25-OCT-01 | 137.3961 |
26-OCT-01 | 137.5261 |
29-OCT-01 | 137.3104 |
30-OCT-01 | 137.4329 |
31-OCT-01 | 137.4179 |
1-NOV-01 | 137.4759 |
2-NOV-01 | 137.4378 |
5-NOV-01 | 137.1344 |
6-NOV-01 | 137.0234 |
7-NOV-01 | 136.9050 |
8-NOV-01 | 136.6523 |
9-NOV-01 | 136.6214 |
12-NOV-01 | 136.6784 |
13-NOV-01 | 136.7904 |
14-NOV-01 | 136.7546 |
15-NOV-01 | 136.7160 |
16-NOV-01 | 136.6682 |
19-NOV-01 | 136.5880 |
20-NOV-01 | 136.5326 |
21-NOV-01 | 136.3447 |
22-NOV-01 | 136.3813 |
23-NOV-01 | 136.2300 |
26-NOV-01 | 136.1197 |
27-NOV-01 | 136.3896 |
28-NOV-01 | 136.5613 |
29-NOV-01 | 136.7480 |
30-NOV-01 | 136.5794 |
3-DEC-01 | 136.3505 |
4-DEC-01 | 136.2885 |
5-DEC-01 | 136.2152 |
6-DEC-01 | 136.2928 |
7-DEC-01 | 136.1257 |
10-DEC-01 | 135.9146 |
11-DEC-01 | 135.6961 |
12-DEC-01 | 135.7152 |
13-DEC-01 | 135.6954 |
14-DEC-01 | 135.7695 |
17-DEC-01 | 135.8681 |
18-DEC-01 | 135.8132 |
19-DEC-01 | 135.6887 |
20-DEC-01 | 135.9797 |
21-DEC-01 | 136.1757 |
24-DEC-01 | 136.0392 |
25-DEC-01 | 136.0392 |
26-DEC-01 | 136.1788 |
27-DEC-01 | 136.5645 |
28-DEC-01 | 136.7407 |
31-DEC-01 | 136.4424 |
1-JAN-02 | 136.4417 |
2-JAN-02 | 136.3146 |
3-JAN-02 | 136.3034 |
4-JAN-02 | 136.3789 |
7-JAN-02 | 136.4702 |
8-JAN-02 | 136.6763 |
9-JAN-02 | 136.8373 |
10-JAN-02 | 137.0588 |
11-JAN-02 | 137.7629 |
14-JAN-02 | 137.4277 |
15-JAN-02 | 137.2693 |
16-JAN-02 | 137.5715 |
17-JAN-02 | 137.3378 |
18-JAN-02 | 137.4436 |
21-JAN-02 | 137.4096 |
22-JAN-02 | 137.6044 |
23-JAN-02 | 137.6896 |
24-JAN-02 | 137.4713 |
25-JAN-02 | 137.5889 |
28-JAN-02 | 137.6632 |
29-JAN-02 | 137.6336 |
30-JAN-02 | 137.8033 |
31-JAN-02 | 137.6183 |
1-FEB-02 | 137.7453 |
4-FEB-02 | 137.8908 |
5-FEB-02 | 137.7157 |
6-FEB-02 | 137.7143 |
7-FEB-02 | 137.7952 |
8-FEB-02 | 137.9666 |
11-FEB-02 | 137.7335 |
12-FEB-02 | 137.6419 |
13-FEB-02 | 137.7210 |
14-FEB-02 | 137.3819 |
15-FEB-02 | 137.4890 |
18-FEB-02 | 137.5247 |
19-FEB-02 | 137.7522 |
20-FEB-02 | 137.8290 |
21-FEB-02 | 137.8070 |
22-FEB-02 | 138.1045 |
25-FEB-02 | 137.9156 |
26-FEB-02 | 137.8844 |
27-FEB-02 | 137.9712 |
28-FEB-02 | 137.9491 |
1-MAR-02 | 137.7525 |
4-MAR-02 | 137.4787 |
5-MAR-02 | 137.4148 |
6-MAR-02 | 137.5366 |
7-MAR-02 | 137.4386 |
8-MAR-02 | 137.4104 |
11-MAR-02 | 137.4411 |
12-MAR-02 | 137.4770 |
13-MAR-02 | 137.6384 |
14-MAR-02 | 137.6395 |
15-MAR-02 | 137.5716 |
18-MAR-02 | 137.5662 |
19-MAR-02 | 137.6176 |
20-MAR-02 | 137.5589 |
21-MAR-02 | 137.5024 |
22-MAR-02 | 137.6424 |
25-MAR-02 | 137.8913 |
26-MAR-02 | 137.6765 |
27-MAR-02 | 137.5591 |
28-MAR-02 | 137.6688 |
29-MAR-02 | 137.6523 |
1-APR-02 | 137.7509 |
2-APR-02 | 137.6527 |
3-APR-02 | 137.8064 |
4-APR-02 | 137.6634 |
5-APR-02 | 137.4727 |
8-APR-02 | 137.4179 |
9-APR-02 | 137.5360 |
10-APR-02 | 137.4640 |
11-APR-02 | 137.5705 |
12-APR-02 | 137.7137 |
15-APR-02 | 138.1140 |
16-APR-02 | 137.9852 |
17-APR-02 | 137.9997 |
18-APR-02 | 138.0575 |
19-APR-02 | 138.0160 |
22-APR-02 | 138.1222 |
23-APR-02 | 138.2585 |
24-APR-02 | 138.2834 |
25-APR-02 | 138.4888 |
26-APR-02 | 138.2387 |
29-APR-02 | 138.2825 |
30-APR-02 | 138.3082 |
1-MAY-02 | 138.5552 |
2-MAY-02 | 138.5464 |
3-MAY-02 | 138.7909 |
6-MAY-02 | 138.5008 |
7-MAY-02 | 138.7142 |
8-MAY-02 | 138.6421 |
9-MAY-02 | 138.8572 |
10-MAY-02 | 139.0764 |
13-MAY-02 | 139.0243 |
14-MAY-02 | 139.2539 |
15-MAY-02 | 138.9240 |
16-MAY-02 | 138.8965 |
17-MAY-02 | 138.7055 |
20-MAY-02 | 138.6726 |
21-MAY-02 | 138.6424 |
22-MAY-02 | 138.7849 |
23-MAY-02 | 138.8341 |
24-MAY-02 | 138.9693 |
27-MAY-02 | 138.9629 |
28-MAY-02 | 138.8706 |
29-MAY-02 | 139.0167 |
30-MAY-02 | 139.2644 |
31-MAY-02 | 138.9625 |
3-JUN-02 | 139.0316 |
4-JUN-02 | 139.2582 |
5-JUN-02 | 139.6196 |
6-JUN-02 | 140.0874 |
7-JUN-02 | 139.8934 |
10-JUN-02 | 139.5358 |
11-JUN-02 | 139.4702 |
12-JUN-02 | 139.8261 |
13-JUN-02 | 139.3454 |
14-JUN-02 | 139.6247 |
17-JUN-02 | 139.3189 |
18-JUN-02 | 139.5147 |
19-JUN-02 | 139.6641 |
20-JUN-02 | 140.0859 |
21-JUN-02 | 140.6515 |
24-JUN-02 | 140.5075 |
25-JUN-02 | 140.1621 |
26-JUN-02 | 140.6053 |
27-JUN-02 | 140.5480 |
28-JUN-02 | 140.5160 |
1-JUL-02 | 140.4069 |
2-JUL-02 | 140.6239 |
3-JUL-02 | 140.5885 |
4-JUL-02 | 140.5526 |
5-JUL-02 | 140.3210 |
8-JUL-02 | 140.3293 |
9-JUL-02 | 139.8034 |
10-JUL-02 | 139.5152 |
11-JUL-02 | 139.5224 |
12-JUL-02 | 139.2014 |
15-JUL-02 | 139.2363 |
16-JUL-02 | 139.0300 |
17-JUL-02 | 138.7438 |
18-JUL-02 | 138.6858 |
19-JUL-02 | 138.7701 |
22-JUL-02 | 138.5063 |
23-JUL-02 | 138.8767 |
24-JUL-02 | 139.3886 |
25-JUL-02 | 139.5917 |
26-JUL-02 | 140.2389 |
29-JUL-02 | 140.5549 |
30-JUL-02 | 140.6907 |
31-JUL-02 | 141.1674 |
1-AUG-02 | 141.0631 |
2-AUG-02 | 140.5802 |
5-AUG-02 | 140.6325 |
6-AUG-02 | 141.0414 |
7-AUG-02 | 140.6045 |
8-AUG-02 | 140.3722 |
9-AUG-02 | 140.3792 |
12-AUG-02 | 140.8339 |
13-AUG-02 | 141.3475 |
14-AUG-02 | 141.0771 |
15-AUG-02 | 141.0226 |
16-AUG-02 | 140.7561 |
19-AUG-02 | 140.4160 |
20-AUG-02 | 140.5332 |
21-AUG-02 | 140.5486 |
22-AUG-02 | 140.9695 |
23-AUG-02 | 141.0087 |
26-AUG-02 | 141.0333 |
27-AUG-02 | 140.9715 |
28-AUG-02 | 141.2624 |
29-AUG-02 | 141.3202 |
30-AUG-02 | 141.1127 |
2-SEP-02 | 141.1105 |
3-SEP-02 | 141.5148 |
4-SEP-02 | 141.6809 |
5-SEP-02 | 141.5694 |
6-SEP-02 | 141.5863 |
9-SEP-02 | 141.5428 |
10-SEP-02 | 141.7018 |
11-SEP-02 | 141.8077 |
12-SEP-02 | 141.7256 |
13-SEP-02 | 141.9238 |
16-SEP-02 | 142.4232 |
17-SEP-02 | 142.4062 |
18-SEP-02 | 142.6712 |
19-SEP-02 | 142.9838 |
20-SEP-02 | 143.7896 |
23-SEP-02 | 144.5054 |
24-SEP-02 | 144.2766 |
25-SEP-02 | 144.6142 |
26-SEP-02 | 144.3081 |
27-SEP-02 | 144.4517 |
30-SEP-02 | 144.5706 |
1-OCT-02 | 144.2785 |
2-OCT-02 | 143.9844 |
3-OCT-02 | 144.1997 |
4-OCT-02 | 144.3345 |
7-OCT-02 | 144.7302 |
8-OCT-02 | 144.7162 |
9-OCT-02 | 144.9183 |
10-OCT-02 | 145.2913 |
11-OCT-02 | 145.0747 |
14-OCT-02 | 145.1951 |
15-OCT-02 | 144.7917 |
16-OCT-02 | 144.4745 |
17-OCT-02 | 144.1183 |
18-OCT-02 | 144.1347 |
21-OCT-02 | 143.8772 |
22-OCT-02 | 144.1521 |
23-OCT-02 | 143.9882 |
24-OCT-02 | 143.7048 |
25-OCT-02 | 143.6463 |
28-OCT-02 | 143.7666 |
29-OCT-02 | 144.1996 |
30-OCT-02 | 144.3849 |
31-OCT-02 | 143.8479 |
1-NOV-02 | 143.9519 |
4-NOV-02 | 143.7329 |
5-NOV-02 | 143.7838 |
6-NOV-02 | 143.7639 |
7-NOV-02 | 143.8315 |
8-NOV-02 | 143.6849 |
11-NOV-02 | 143.6600 |
12-NOV-02 | 143.8472 |
13-NOV-02 | 143.6946 |
14-NOV-02 | 143.7417 |
15-NOV-02 | 143.7484 |
18-NOV-02 | 143.3843 |
19-NOV-02 | 143.2979 |
20-NOV-02 | 143.2475 |
21-NOV-02 | 143.1634 |
22-NOV-02 | 143.2363 |
25-NOV-02 | 143.2865 |
26-NOV-02 | 143.2698 |
27-NOV-02 | 143.2046 |
28-NOV-02 | 143.2058 |
29-NOV-02 | 143.4406 |
2-DEC-02 | 143.4361 |
3-DEC-02 | 143.6634 |
4-DEC-02 | 143.9651 |
5-DEC-02 | 144.2262 |
6-DEC-02 | 144.1587 |
9-DEC-02 | 143.7514 |
10-DEC-02 | 143.7571 |
11-DEC-02 | 143.6537 |
12-DEC-02 | 143.6922 |
13-DEC-02 | 143.4969 |
16-DEC-02 | 143.2608 |
17-DEC-02 | 143.2885 |
18-DEC-02 | 143.2967 |
19-DEC-02 | 143.0939 |
20-DEC-02 | 143.1438 |
23-DEC-02 | 143.1965 |
24-DEC-02 | 143.2315 |
25-DEC-02 | 143.2315 |
26-DEC-02 | 143.4523 |
27-DEC-02 | 143.7359 |
30-DEC-02 | 143.8382 |
31-DEC-02 | 143.8834 |
1-JAN-03 | 143.8834 |
2-JAN-03 | 143.7592 |
3-JAN-03 | 143.6850 |
6-JAN-03 | 143.4780 |
7-JAN-03 | 143.1534 |
8-JAN-03 | 143.3751 |
9-JAN-03 | 143.4608 |
10-JAN-03 | 143.5560 |
13-JAN-03 | 143.7878 |
14-JAN-03 | 143.6615 |
15-JAN-03 | 143.6352 |
16-JAN-03 | 143.6054 |
17-JAN-03 | 144.0423 |
20-JAN-03 | 144.0416 |
21-JAN-03 | 144.6618 |
22-JAN-03 | 145.2229 |
23-JAN-03 | 144.9249 |
24-JAN-03 | 145.2445 |
27-JAN-03 | 145.5470 |
28-JAN-03 | 145.6431 |
29-JAN-03 | 145.7207 |
30-JAN-03 | 145.2986 |
31-JAN-03 | 145.2861 |
3-FEB-03 | 145.5456 |
4-FEB-03 | 145.8433 |
5-FEB-03 | 145.4964 |
6-FEB-03 | 145.3232 |
7-FEB-03 | 145.5471 |
10-FEB-03 | 146.0316 |
11-FEB-03 | 145.9554 |
12-FEB-03 | 146.0071 |
13-FEB-03 | 146.1317 |
14-FEB-03 | 145.8874 |
17-FEB-03 | 145.8394 |
18-FEB-03 | 145.3351 |
19-FEB-03 | 145.5303 |
20-FEB-03 | 145.7617 |
21-FEB-03 | 145.9620 |
24-FEB-03 | 145.8466 |
25-FEB-03 | 146.0856 |
26-FEB-03 | 145.9356 |
27-FEB-03 | 145.8415 |
28-FEB-03 | 145.9646 |
3-MAR-03 | 145.7877 |
4-MAR-03 | 146.2509 |
5-MAR-03 | 146.4711 |
6-MAR-03 | 146.7283 |
7-MAR-03 | 146.3170 |
10-MAR-03 | 146.5632 |
11-MAR-03 | 146.0223 |
12-MAR-03 | 146.0006 |
13-MAR-03 | 145.6440 |
14-MAR-03 | 145.6165 |
17-MAR-03 | 145.8325 |
18-MAR-03 | 145.7753 |
19-MAR-03 | 146.0717 |
20-MAR-03 | 145.9020 |
21-MAR-03 | 145.5576 |
24-MAR-03 | 145.6129 |
25-MAR-03 | 145.2021 |
26-MAR-03 | 145.2500 |
27-MAR-03 | 145.2438 |
28-MAR-03 | 145.1166 |
31-MAR-03 | 145.2675 |
1-APR-03 | 145.1928 |
2-APR-03 | 144.8299 |
3-APR-03 | 144.7553 |
4-APR-03 | 144.8183 |
7-APR-03 | 144.7374 |
8-APR-03 | 144.8220 |
9-APR-03 | 144.8068 |
10-APR-03 | 144.6257 |
11-APR-03 | 144.5253 |
14-APR-03 | 144.1055 |
15-APR-03 | 144.0173 |
16-APR-03 | 143.7468 |
17-APR-03 | 143.2632 |
18-APR-03 | 143.2502 |
21-APR-03 | 143.3038 |
22-APR-03 | 143.5287 |
23-APR-03 | 143.2870 |
24-APR-03 | 143.0739 |
25-APR-03 | 143.3488 |
28-APR-03 | 143.0997 |
29-APR-03 | 142.5407 |
30-APR-03 | 142.3017 |
1-MAY-03 | 142.1175 |
2-MAY-03 | 141.8850 |
5-MAY-03 | 141.9783 |
6-MAY-03 | 141.8887 |
7-MAY-03 | 141.6107 |
8-MAY-03 | 141.3795 |
9-MAY-03 | 141.1578 |
12-MAY-03 | 141.1728 |
13-MAY-03 | 141.1095 |
14-MAY-03 | 141.1566 |
15-MAY-03 | 141.5819 |
16-MAY-03 | 142.0159 |
19-MAY-03 | 141.9917 |
20-MAY-03 | 141.8286 |
21-MAY-03 | 141.7614 |
22-MAY-03 | 141.6405 |
23-MAY-03 | 141.4055 |
26-MAY-03 | 141.4055 |
27-MAY-03 | 141.9339 |
28-MAY-03 | 142.2484 |
29-MAY-03 | 141.8594 |
30-MAY-03 | 142.0018 |
2-JUN-03 | 141.5763 |
3-JUN-03 | 141.5717 |
4-JUN-03 | 141.8011 |
5-JUN-03 | 142.2572 |
6-JUN-03 | 142.1213 |
9-JUN-03 | 142.7022 |
10-JUN-03 | 142.7151 |
11-JUN-03 | 142.4186 |
12-JUN-03 | 142.2381 |
13-JUN-03 | 142.2263 |
16-JUN-03 | 141.7460 |
17-JUN-03 | 141.7596 |
18-JUN-03 | 142.1784 |
19-JUN-03 | 141.9612 |
20-JUN-03 | 141.8090 |
23-JUN-03 | 141.8611 |
24-JUN-03 | 141.9706 |
25-JUN-03 | 141.7091 |
26-JUN-03 | 141.8266 |
27-JUN-03 | 141.8420 |
30-JUN-03 | 141.8877 |
1-JUL-03 | 141.7630 |
2-JUL-03 | 141.6462 |
3-JUL-03 | 141.4889 |
4-JUL-03 | 141.4900 |
7-JUL-03 | 141.4952 |
8-JUL-03 | 141.8875 |
9-JUL-03 | 141.6082 |
10-JUL-03 | 141.6314 |
11-JUL-03 | 141.6020 |
14-JUL-03 | 141.3969 |
15-JUL-03 | 141.5005 |
16-JUL-03 | 141.5111 |
17-JUL-03 | 141.3759 |
18-JUL-03 | 141.5923 |
21-JUL-03 | 141.6627 |
22-JUL-03 | 141.7809 |
23-JUL-03 | 142.1346 |
24-JUL-03 | 142.0690 |
25-JUL-03 | 142.0418 |
28-JUL-03 | 141.9667 |
29-JUL-03 | 142.1127 |
30-JUL-03 | 142.1737 |
31-JUL-03 | 142.5714 |
1-AUG-03 | 142.7718 |
4-AUG-03 | 142.9756 |
5-AUG-03 | 143.2202 |
6-AUG-03 | 143.1677 |
7-AUG-03 | 142.9258 |
8-AUG-03 | 142.8524 |
11-AUG-03 | 142.9216 |
12-AUG-03 | 143.0178 |
13-AUG-03 | 143.1049 |
14-AUG-03 | 142.8686 |
15-AUG-03 | 142.9342 |
18-AUG-03 | 142.9222 |
19-AUG-03 | 143.1084 |
20-AUG-03 | 143.1535 |
21-AUG-03 | 143.1585 |
22-AUG-03 | 143.1104 |
25-AUG-03 | 143.1766 |
26-AUG-03 | 143.3158 |
27-AUG-03 | 143.3849 |
28-AUG-03 | 143.4910 |
29-AUG-03 | 143.6556 |
1-SEP-03 | 143.6562 |
2-SEP-03 | 143.6081 |
3-SEP-03 | 143.2836 |
4-SEP-03 | 143.0268 |
5-SEP-03 | 142.8721 |
8-SEP-03 | 143.0847 |
9-SEP-03 | 143.3562 |
10-SEP-03 | 143.0738 |
11-SEP-03 | 143.2056 |
12-SEP-03 | 143.2294 |
15-SEP-03 | 143.1581 |
16-SEP-03 | 142.8474 |
17-SEP-03 | 143.0180 |
18-SEP-03 | 142.9404 |
19-SEP-03 | 142.8223 |
22-SEP-03 | 142.3036 |
23-SEP-03 | 142.0505 |
24-SEP-03 | 142.1372 |
25-SEP-03 | 142.2823 |
26-SEP-03 | 142.5645 |
29-SEP-03 | 142.8547 |
30-SEP-03 | 142.7060 |
1-OCT-03 | 142.5213 |
2-OCT-03 | 142.9435 |
3-OCT-03 | 143.0918 |
6-OCT-03 | 143.0413 |
7-OCT-03 | 143.2257 |
8-OCT-03 | 143.0359 |
9-OCT-03 | 142.8456 |
10-OCT-03 | 142.6343 |
13-OCT-03 | 142.6391 |
14-OCT-03 | 143.3708 |
15-OCT-03 | 143.1671 |
16-OCT-03 | 143.3714 |
17-OCT-03 | 143.4936 |
20-OCT-03 | 143.3501 |
21-OCT-03 | 143.3096 |
22-OCT-03 | 143.5474 |
23-OCT-03 | 143.5087 |
24-OCT-03 | 143.4292 |
27-OCT-03 | 143.3034 |
28-OCT-03 | 143.1792 |
29-OCT-03 | 143.2589 |
30-OCT-03 | 143.0920 |
31-OCT-03 | 143.0850 |
3-NOV-03 | 142.9180 |
4-NOV-03 | 142.9044 |
5-NOV-03 | 142.9322 |
6-NOV-03 | 142.8741 |
7-NOV-03 | 142.7551 |
10-NOV-03 | 142.8074 |
11-NOV-03 | 142.8374 |
12-NOV-03 | 143.0521 |
13-NOV-03 | 143.3573 |
14-NOV-03 | 143.2627 |
17-NOV-03 | 143.5469 |
18-NOV-03 | 143.4509 |
19-NOV-03 | 143.4681 |
20-NOV-03 | 143.6426 |
21-NOV-03 | 143.6985 |
24-NOV-03 | 144.1190 |
25-NOV-03 | 144.1956 |
26-NOV-03 | 144.3134 |
27-NOV-03 | 144.3265 |
28-NOV-03 | 144.4029 |
1-DEC-03 | 144.3371 |
2-DEC-03 | 144.0995 |
3-DEC-03 | 143.7739 |
4-DEC-03 | 143.6703 |
5-DEC-03 | 143.5801 |
8-DEC-03 | 143.6136 |
9-DEC-03 | 143.3185 |
10-DEC-03 | 143.5095 |
11-DEC-03 | 143.3582 |
12-DEC-03 | 143.4646 |
15-DEC-03 | 143.5458 |
16-DEC-03 | 143.6201 |
17-DEC-03 | 143.5622 |
18-DEC-03 | 143.3860 |
19-DEC-03 | 143.4926 |
22-DEC-03 | 143.6049 |
23-DEC-03 | 143.5730 |
24-DEC-03 | 143.6057 |
25-DEC-03 | 143.6059 |
26-DEC-03 | 143.4396 |
29-DEC-03 | 143.3975 |
30-DEC-03 | 143.2918 |
31-DEC-03 | 143.3173 |
1-JAN-04 | 143.3173 |
2-JAN-04 | 142.9362 |
5-JAN-04 | 142.4326 |
6-JAN-04 | 142.1782 |
7-JAN-04 | 142.0970 |
8-JAN-04 | 141.8572 |
9-JAN-04 | 141.6747 |
12-JAN-04 | 141.3839 |
13-JAN-04 | 141.5852 |
14-JAN-04 | 141.5871 |
15-JAN-04 | 141.7412 |
16-JAN-04 | 141.7219 |
19-JAN-04 | 141.7508 |
20-JAN-04 | 141.8900 |
21-JAN-04 | 142.0984 |
22-JAN-04 | 142.2319 |
23-JAN-04 | 142.0366 |
26-JAN-04 | 142.0858 |
27-JAN-04 | 141.8709 |
28-JAN-04 | 141.8411 |
29-JAN-04 | 142.6776 |
30-JAN-04 | 142.3344 |
2-FEB-04 | 142.2209 |
3-FEB-04 | 142.4226 |
4-FEB-04 | 142.3056 |
5-FEB-04 | 142.8529 |
6-FEB-04 | 142.5736 |
9-FEB-04 | 142.3965 |
10-FEB-04 | 142.4343 |
11-FEB-04 | 142.1449 |
12-FEB-04 | 141.9849 |
13-FEB-04 | 142.0112 |
16-FEB-04 | 142.0056 |
17-FEB-04 | 141.8768 |
18-FEB-04 | 141.8000 |
19-FEB-04 | 142.2219 |
20-FEB-04 | 142.2680 |
23-FEB-04 | 142.4488 |
24-FEB-04 | 142.7151 |
25-FEB-04 | 142.6419 |
26-FEB-04 | 142.8206 |
27-FEB-04 | 142.7307 |
1-MAR-04 | 142.4242 |
2-MAR-04 | 142.4349 |
3-MAR-04 | 142.7591 |
4-MAR-04 | 142.6215 |
5-MAR-04 | 142.3021 |
8-MAR-04 | 142.4070 |
9-MAR-04 | 142.3746 |
10-MAR-04 | 142.4534 |
11-MAR-04 | 142.5561 |
12-MAR-04 | 142.6638 |
15-MAR-04 | 142.6078 |
16-MAR-04 | 142.7201 |
17-MAR-04 | 142.4596 |
18-MAR-04 | 142.6038 |
19-MAR-04 | 142.3034 |
22-MAR-04 | 142.3177 |
23-MAR-04 | 142.3252 |
24-MAR-04 | 142.3354 |
25-MAR-04 | 142.4959 |
26-MAR-04 | 142.5734 |
29-MAR-04 | 142.8149 |
30-MAR-04 | 142.8691 |
31-MAR-04 | 142.4569 |
1-APR-04 | 142.2993 |
2-APR-04 | 142.3420 |
5-APR-04 | 142.2915 |
6-APR-04 | 142.3681 |
7-APR-04 | 142.4360 |
8-APR-04 | 142.3525 |
9-APR-04 | 142.3733 |
12-APR-04 | 142.3545 |
13-APR-04 | 142.4487 |
14-APR-04 | 142.7614 |
15-APR-04 | 142.8712 |
16-APR-04 | 142.8475 |
19-APR-04 | 142.7098 |
20-APR-04 | 142.9865 |
21-APR-04 | 143.1769 |
22-APR-04 | 143.2782 |
23-APR-04 | 143.2530 |
26-APR-04 | 143.0762 |
27-APR-04 | 143.1007 |
28-APR-04 | 143.3485 |
29-APR-04 | 143.9580 |
30-APR-04 | 143.8970 |
3-MAY-04 | 144.0406 |
4-MAY-04 | 143.8966 |
5-MAY-04 | 143.6665 |
6-MAY-04 | 143.9713 |
7-MAY-04 | 144.6758 |
10-MAY-04 | 145.5450 |
11-MAY-04 | 145.3866 |
12-MAY-04 | 145.3801 |
13-MAY-04 | 145.4837 |
14-MAY-04 | 145.3407 |
17-MAY-04 | 145.2173 |
18-MAY-04 | 145.1749 |
19-MAY-04 | 144.9580 |
20-MAY-04 | 145.4410 |
21-MAY-04 | 145.2801 |
24-MAY-04 | 145.4072 |
25-MAY-04 | 145.0596 |
26-MAY-04 | 145.1290 |
27-MAY-04 | 144.8022 |
28-MAY-04 | 144.5534 |
31-MAY-04 | 144.5589 |
1-JUN-04 | 144.9104 |
2-JUN-04 | 144.7614 |
3-JUN-04 | 144.8010 |
4-JUN-04 | 144.7446 |
7-JUN-04 | 144.3265 |
8-JUN-04 | 144.3165 |
9-JUN-04 | 144.3914 |
10-JUN-04 | 144.4640 |
11-JUN-04 | 144.6759 |
14-JUN-04 | 144.9013 |
15-JUN-04 | 144.8016 |
16-JUN-04 | 144.7398 |
17-JUN-04 | 144.5577 |
18-JUN-04 | 144.6091 |
21-JUN-04 | 144.4915 |
22-JUN-04 | 144.6117 |
23-JUN-04 | 144.6489 |
24-JUN-04 | 144.2881 |
25-JUN-04 | 144.2767 |
28-JUN-04 | 144.6844 |
29-JUN-04 | 144.9668 |
30-JUN-04 | 145.0152 |
1-JUL-04 | 144.7242 |
2-JUL-04 | 144.4904 |
5-JUL-04 | 144.4656 |
6-JUL-04 | 144.5609 |
7-JUL-04 | 144.3584 |
8-JUL-04 | 144.5477 |
9-JUL-04 | 144.4568 |
12-JUL-04 | 144.3446 |
13-JUL-04 | 144.4459 |
14-JUL-04 | 144.3894 |
15-JUL-04 | 144.6201 |
16-JUL-04 | 144.3382 |
19-JUL-04 | 144.1441 |
20-JUL-04 | 144.2915 |
21-JUL-04 | 144.6109 |
22-JUL-04 | 144.6217 |
23-JUL-04 | 144.7756 |
26-JUL-04 | 144.9907 |
27-JUL-04 | 145.0933 |
28-JUL-04 | 145.0155 |
29-JUL-04 | 144.8989 |
30-JUL-04 | 144.7751 |
2-AUG-04 | 144.7958 |
3-AUG-04 | 144.7831 |
4-AUG-04 | 145.0246 |
5-AUG-04 | 144.9551 |
6-AUG-04 | 144.8020 |
9-AUG-04 | 144.5901 |
10-AUG-04 | 144.5685 |
11-AUG-04 | 144.7976 |
12-AUG-04 | 144.8387 |
13-AUG-04 | 144.7212 |
16-AUG-04 | 144.6534 |
17-AUG-04 | 144.4453 |
18-AUG-04 | 144.4593 |
19-AUG-04 | 144.3343 |
20-AUG-04 | 144.2853 |
23-AUG-04 | 144.3689 |
24-AUG-04 | 144.3714 |
25-AUG-04 | 144.4060 |
26-AUG-04 | 144.3580 |
27-AUG-04 | 144.3831 |
30-AUG-04 | 144.4916 |
31-AUG-04 | 144.3035 |
1-SEP-04 | 144.3240 |
2-SEP-04 | 144.4703 |
3-SEP-04 | 144.5419 |
6-SEP-04 | 144.5208 |
7-SEP-04 | 144.6465 |
8-SEP-04 | 144.6184 |
9-SEP-04 | 144.5255 |
10-SEP-04 | 144.6125 |
13-SEP-04 | 144.4961 |
14-SEP-04 | 144.4300 |
15-SEP-04 | 144.2629 |
16-SEP-04 | 144.0390 |
17-SEP-04 | 144.0444 |
20-SEP-04 | 143.9830 |
21-SEP-04 | 143.9495 |
22-SEP-04 | 143.9150 |
23-SEP-04 | 143.9697 |
24-SEP-04 | 143.9943 |
27-SEP-04 | 144.1241 |
28-SEP-04 | 144.1300 |
29-SEP-04 | 144.0857 |
30-SEP-04 | 143.9164 |
1-OCT-04 | 143.6464 |
4-OCT-04 | 143.6623 |
5-OCT-04 | 143.5437 |
6-OCT-04 | 143.5424 |
7-OCT-04 | 143.5609 |
8-OCT-04 | 143.2003 |
11-OCT-04 | 143.1821 |
12-OCT-04 | 143.3988 |
13-OCT-04 | 143.5240 |
14-OCT-04 | 143.5898 |
15-OCT-04 | 143.8575 |
18-OCT-04 | 143.9679 |
19-OCT-04 | 143.8902 |
20-OCT-04 | 143.8184 |
21-OCT-04 | 143.7695 |
22-OCT-04 | 143.5749 |
25-OCT-04 | 143.7518 |
26-OCT-04 | 143.6299 |
27-OCT-04 | 143.5731 |
28-OCT-04 | 143.6300 |
29-OCT-04 | 143.5177 |
1-NOV-04 | 143.5092 |
2-NOV-04 | 143.3196 |
3-NOV-04 | 143.0755 |
4-NOV-04 | 142.7983 |
5-NOV-04 | 142.7032 |
8-NOV-04 | 142.5713 |
9-NOV-04 | 142.6582 |
10-NOV-04 | 142.8533 |
11-NOV-04 | 142.8556 |
12-NOV-04 | 142.3998 |
15-NOV-04 | 142.1438 |
16-NOV-04 | 142.0583 |
17-NOV-04 | 141.6743 |
18-NOV-04 | 141.6967 |
19-NOV-04 | 141.6435 |
22-NOV-04 | 141.6343 |
23-NOV-04 | 141.4865 |
24-NOV-04 | 141.1877 |
25-NOV-04 | 141.1690 |
26-NOV-04 | 140.7308 |
29-NOV-04 | 140.8413 |
30-NOV-04 | 140.7352 |
1-DEC-04 | 140.2978 |
2-DEC-04 | 140.2821 |
3-DEC-04 | 140.1685 |
6-DEC-04 | 140.1065 |
7-DEC-04 | 140.2773 |
8-DEC-04 | 141.0073 |
9-DEC-04 | 141.1067 |
10-DEC-04 | 141.4922 |
13-DEC-04 | 141.1221 |
14-DEC-04 | 141.1472 |
15-DEC-04 | 140.6839 |
16-DEC-04 | 140.7536 |
17-DEC-04 | 140.7464 |
20-DEC-04 | 140.3425 |
21-DEC-04 | 140.4174 |
22-DEC-04 | 140.4385 |
23-DEC-04 | 140.2005 |
24-DEC-04 | 140.1285 |
27-DEC-04 | 140.1044 |
28-DEC-04 | 140.2556 |
29-DEC-04 | 140.4010 |
30-DEC-04 | 140.0959 |
31-DEC-04 | 139.7448 |
3-JAN-05 | 140.0227 |
4-JAN-05 | 140.4736 |
5-JAN-05 | 140.6316 |
6-JAN-05 | 141.0946 |
7-JAN-05 | 140.8381 |
10-JAN-05 | 140.6009 |
11-JAN-05 | 140.3553 |
12-JAN-05 | 140.0072 |
13-JAN-05 | 139.9461 |
14-JAN-05 | 140.2541 |
17-JAN-05 | 140.2679 |
18-JAN-05 | 140.2419 |
19-JAN-05 | 140.1020 |
20-JAN-05 | 140.2735 |
21-JAN-05 | 140.1989 |
24-JAN-05 | 140.0306 |
25-JAN-05 | 140.3196 |
26-JAN-05 | 140.0963 |
27-JAN-05 | 140.2086 |
28-JAN-05 | 139.9770 |
31-JAN-05 | 139.7782 |
1-FEB-05 | 139.7359 |
2-FEB-05 | 139.6793 |
3-FEB-05 | 139.5821 |
4-FEB-05 | 139.4151 |
7-FEB-05 | 139.6467 |
8-FEB-05 | 140.0086 |
9-FEB-05 | 139.9376 |
10-FEB-05 | 139.8654 |
11-FEB-05 | 139.7194 |
14-FEB-05 | 139.4309 |
15-FEB-05 | 139.4105 |
16-FEB-05 | 139.5375 |
17-FEB-05 | 139.3713 |
18-FEB-05 | 139.1742 |
21-FEB-05 | 139.1851 |
22-FEB-05 | 138.7546 |
23-FEB-05 | 138.8625 |
24-FEB-05 | 139.0392 |
25-FEB-05 | 139.0847 |
28-FEB-05 | 138.8132 |
1-MAR-05 | 138.9330 |
2-MAR-05 | 139.0176 |
3-MAR-05 | 139.3339 |
4-MAR-05 | 139.1013 |
7-MAR-05 | 139.0000 |
8-MAR-05 | 138.9318 |
9-MAR-05 | 138.9733 |
10-MAR-05 | 139.0216 |
11-MAR-05 | 138.8454 |
14-MAR-05 | 139.3790 |
15-MAR-05 | 139.7289 |
16-MAR-05 | 139.6141 |
17-MAR-05 | 139.6160 |
18-MAR-05 | 139.5231 |
21-MAR-05 | 139.8224 |
22-MAR-05 | 139.7311 |
23-MAR-05 | 140.0483 |
24-MAR-05 | 140.2141 |
25-MAR-05 | 140.2336 |
28-MAR-05 | 140.5852 |
29-MAR-05 | 140.5459 |
30-MAR-05 | 140.2734 |
31-MAR-05 | 139.9506 |
1-APR-05 | 139.9197 |
4-APR-05 | 140.1289 |
5-APR-05 | 140.0999 |
6-APR-05 | 140.0197 |
7-APR-05 | 139.7969 |
8-APR-05 | 139.7034 |
11-APR-05 | 139.5017 |
12-APR-05 | 139.6772 |
13-APR-05 | 139.2737 |
14-APR-05 | 139.6860 |
15-APR-05 | 139.6815 |
18-APR-05 | 139.8460 |
19-APR-05 | 139.5271 |
20-APR-05 | 139.3133 |
21-APR-05 | 139.3018 |
22-APR-05 | 139.1571 |
25-APR-05 | 139.1096 |
26-APR-05 | 139.1900 |
27-APR-05 | 139.2350 |
28-APR-05 | 139.3217 |
29-APR-05 | 139.0909 |
2-MAY-05 | 138.9811 |
3-MAY-05 | 138.9495 |
4-MAY-05 | 138.6170 |
5-MAY-05 | 138.5124 |
6-MAY-05 | 138.5446 |
9-MAY-05 | 138.6519 |
10-MAY-05 | 138.7738 |
11-MAY-05 | 138.7415 |
12-MAY-05 | 138.7809 |
13-MAY-05 | 138.8915 |
16-MAY-05 | 139.1241 |
17-MAY-05 | 138.9447 |
18-MAY-05 | 138.8063 |
19-MAY-05 | 138.7324 |
20-MAY-05 | 138.9621 |
23-MAY-05 | 138.8072 |
24-MAY-05 | 138.8063 |
25-MAY-05 | 138.6480 |
26-MAY-05 | 138.8131 |
27-MAY-05 | 138.5044 |
30-MAY-05 | 138.5168 |
31-MAY-05 | 138.7302 |
1-JUN-05 | 138.8340 |
2-JUN-05 | 138.6963 |
3-JUN-05 | 138.6060 |
6-JUN-05 | 138.8631 |
7-JUN-05 | 138.7558 |
8-JUN-05 | 138.6791 |
9-JUN-05 | 138.9715 |
10-JUN-05 | 138.9797 |
13-JUN-05 | 139.1675 |
14-JUN-05 | 139.0426 |
15-JUN-05 | 138.9374 |
16-JUN-05 | 138.7785 |
17-JUN-05 | 138.5796 |
20-JUN-05 | 138.8409 |
21-JUN-05 | 138.6364 |
22-JUN-05 | 138.5729 |
23-JUN-05 | 138.7117 |
24-JUN-05 | 138.6638 |
27-JUN-05 | 138.7826 |
28-JUN-05 | 139.0260 |
29-JUN-05 | 138.9917 |
30-JUN-05 | 139.1080 |
1-JUL-05 | 138.9959 |
4-JUL-05 | 139.0452 |
5-JUL-05 | 139.4199 |
6-JUL-05 | 139.4629 |
7-JUL-05 | 139.6410 |
8-JUL-05 | 139.5202 |
11-JUL-05 | 139.0798 |
12-JUL-05 | 138.8450 |
13-JUL-05 | 139.0197 |
14-JUL-05 | 138.7473 |
15-JUL-05 | 138.7550 |
18-JUL-05 | 138.5423 |
19-JUL-05 | 138.8652 |
20-JUL-05 | 138.9884 |
21-JUL-05 | 138.4375 |
22-JUL-05 | 137.4880 |
25-JUL-05 | 137.7455 |
26-JUL-05 | 138.0080 |
27-JUL-05 | 137.8635 |
28-JUL-05 | 137.6737 |
29-JUL-05 | 137.5190 |
1-AUG-05 | 137.4298 |
2-AUG-05 | 137.2084 |
3-AUG-05 | 137.0391 |
4-AUG-05 | 136.8920 |
5-AUG-05 | 136.9539 |
8-AUG-05 | 137.0581 |
9-AUG-05 | 137.1646 |
10-AUG-05 | 136.8341 |
11-AUG-05 | 136.9396 |
12-AUG-05 | 137.1626 |
15-AUG-05 | 137.0985 |
16-AUG-05 | 137.0960 |
17-AUG-05 | 137.2253 |
18-AUG-05 | 137.5718 |
19-AUG-05 | 138.1562 |
22-AUG-05 | 137.8221 |
23-AUG-05 | 138.0660 |
24-AUG-05 | 138.4981 |
25-AUG-05 | 138.2582 |
26-AUG-05 | 138.3996 |
29-AUG-05 | 138.7460 |
30-AUG-05 | 138.6319 |
31-AUG-05 | 138.3856 |
1-SEP-05 | 138.0465 |
2-SEP-05 | 137.6673 |
5-SEP-05 | 137.6738 |
6-SEP-05 | 137.7125 |
7-SEP-05 | 137.8202 |
8-SEP-05 | 137.8197 |
9-SEP-05 | 137.7541 |
12-SEP-05 | 137.7305 |
13-SEP-05 | 137.9643 |
14-SEP-05 | 138.0960 |
15-SEP-05 | 137.9417 |
16-SEP-05 | 138.0897 |
19-SEP-05 | 138.2392 |
20-SEP-05 | 138.1938 |
21-SEP-05 | 138.0320 |
22-SEP-05 | 138.2493 |
23-SEP-05 | 138.3316 |
26-SEP-05 | 138.4517 |
27-SEP-05 | 138.4897 |
28-SEP-05 | 138.4094 |
29-SEP-05 | 138.2193 |
30-SEP-05 | 138.1216 |
3-OCT-05 | 138.1751 |
4-OCT-05 | 137.9960 |
5-OCT-05 | 137.9866 |
6-OCT-05 | 138.1528 |
7-OCT-05 | 138.1076 |
10-OCT-05 | 138.1240 |
11-OCT-05 | 138.2272 |
12-OCT-05 | 138.4974 |
13-OCT-05 | 138.8894 |
14-OCT-05 | 138.6791 |
17-OCT-05 | 138.5110 |
18-OCT-05 | 138.6207 |
19-OCT-05 | 138.8214 |
20-OCT-05 | 138.6943 |
21-OCT-05 | 139.0415 |
24-OCT-05 | 138.8409 |
25-OCT-05 | 138.6059 |
26-OCT-05 | 138.7197 |
27-OCT-05 | 138.7097 |
28-OCT-05 | 138.5191 |
31-OCT-05 | 138.4122 |
1-NOV-05 | 138.3480 |
2-NOV-05 | 138.2263 |
3-NOV-05 | 138.1680 |
4-NOV-05 | 138.3611 |
7-NOV-05 | 138.2465 |
8-NOV-05 | 138.3306 |
9-NOV-05 | 138.1243 |
10-NOV-05 | 138.1385 |
11-NOV-05 | 138.1304 |
14-NOV-05 | 138.0174 |
15-NOV-05 | 137.8940 |
16-NOV-05 | 137.9218 |
17-NOV-05 | 137.9122 |
18-NOV-05 | 138.0266 |
21-NOV-05 | 137.9628 |
22-NOV-05 | 138.1746 |
23-NOV-05 | 137.8177 |
24-NOV-05 | 137.8171 |
25-NOV-05 | 137.8807 |
28-NOV-05 | 137.6713 |
29-NOV-05 | 137.5587 |
30-NOV-05 | 137.5943 |
1-DEC-05 | 137.4718 |
2-DEC-05 | 137.3042 |
5-DEC-05 | 137.3467 |
6-DEC-05 | 136.9977 |
7-DEC-05 | 137.1757 |
8-DEC-05 | 137.2879 |
9-DEC-05 | 137.6601 |
12-DEC-05 | 137.6571 |
13-DEC-05 | 137.5209 |
14-DEC-05 | 137.6366 |
15-DEC-05 | 137.6091 |
16-DEC-05 | 137.8097 |
19-DEC-05 | 137.7662 |
20-DEC-05 | 137.6980 |
21-DEC-05 | 137.5149 |
22-DEC-05 | 137.5281 |
23-DEC-05 | 137.4979 |
26-DEC-05 | 137.5002 |
27-DEC-05 | 137.7691 |
28-DEC-05 | 137.7891 |
29-DEC-05 | 137.4575 |
30-DEC-05 | 137.2675 |
2-JAN-06 | 137.2502 |
3-JAN-06 | 137.0959 |
4-JAN-06 | 136.6292 |
5-JAN-06 | 136.4529 |
6-JAN-06 | 136.2719 |
9-JAN-06 | 135.9696 |
10-JAN-06 | 136.0916 |
11-JAN-06 | 136.0913 |
12-JAN-06 | 135.8001 |
13-JAN-06 | 136.0150 |
16-JAN-06 | 136.0336 |
17-JAN-06 | 136.1457 |
18-JAN-06 | 136.3579 |
19-JAN-06 | 136.1779 |
20-JAN-06 | 135.8913 |
23-JAN-06 | 135.7396 |
24-JAN-06 | 135.5880 |
25-JAN-06 | 135.4512 |
26-JAN-06 | 135.4416 |
27-JAN-06 | 135.2913 |
30-JAN-06 | 135.2863 |
31-JAN-06 | 135.1334 |
1-FEB-06 | 135.2444 |
2-FEB-06 | 135.5621 |
3-FEB-06 | 135.5577 |
6-FEB-06 | 135.2093 |
7-FEB-06 | 135.3752 |
8-FEB-06 | 135.6423 |
9-FEB-06 | 135.4028 |
10-FEB-06 | 135.3081 |
13-FEB-06 | 135.3947 |
14-FEB-06 | 135.2971 |
15-FEB-06 | 135.3651 |
16-FEB-06 | 135.3129 |
17-FEB-06 | 135.1401 |
20-FEB-06 | 135.1484 |
21-FEB-06 | 135.0956 |
22-FEB-06 | 135.4397 |
23-FEB-06 | 135.2540 |
24-FEB-06 | 135.1418 |
27-FEB-06 | 135.1059 |
28-FEB-06 | 134.9471 |
1-MAR-06 | 134.8928 |
2-MAR-06 | 134.9735 |
3-MAR-06 | 135.1838 |
6-MAR-06 | 135.3537 |
7-MAR-06 | 135.8715 |
8-MAR-06 | 136.2911 |
9-MAR-06 | 136.0253 |
10-MAR-06 | 135.9343 |
13-MAR-06 | 135.9495 |
14-MAR-06 | 135.6954 |
15-MAR-06 | 135.4697 |
16-MAR-06 | 135.3079 |
17-MAR-06 | 135.4035 |
20-MAR-06 | 135.4625 |
21-MAR-06 | 135.7404 |
22-MAR-06 | 135.9989 |
23-MAR-06 | 136.0145 |
24-MAR-06 | 136.1237 |
27-MAR-06 | 136.3092 |
28-MAR-06 | 136.3876 |
29-MAR-06 | 136.4252 |
30-MAR-06 | 136.2276 |
31-MAR-06 | 135.9540 |
3-APR-06 | 135.7800 |
4-APR-06 | 135.5529 |
5-APR-06 | 135.5607 |
6-APR-06 | 135.8343 |
7-APR-06 | 136.0661 |
10-APR-06 | 135.8797 |
11-APR-06 | 135.8811 |
12-APR-06 | 135.9700 |
13-APR-06 | 136.1619 |
14-APR-06 | 136.0637 |
17-APR-06 | 135.9063 |
18-APR-06 | 135.5865 |
19-APR-06 | 135.4403 |
20-APR-06 | 135.5402 |
21-APR-06 | 135.6455 |
24-APR-06 | 135.3282 |
25-APR-06 | 135.3973 |
26-APR-06 | 135.6813 |
27-APR-06 | 135.3749 |
28-APR-06 | 135.2222 |
1-MAY-06 | 135.0804 |
2-MAY-06 | 134.8822 |
3-MAY-06 | 134.6156 |
4-MAY-06 | 134.7014 |
5-MAY-06 | 134.5596 |
8-MAY-06 | 134.2664 |
9-MAY-06 | 134.2905 |
10-MAY-06 | 133.9209 |
11-MAY-06 | 134.2175 |
12-MAY-06 | 134.8301 |
15-MAY-06 | 135.6190 |
16-MAY-06 | 135.3070 |
17-MAY-06 | 135.4469 |
18-MAY-06 | 136.0353 |
19-MAY-06 | 136.0618 |
22-MAY-06 | 136.8470 |
23-MAY-06 | 136.2731 |
24-MAY-06 | 137.0720 |
25-MAY-06 | 136.6568 |
26-MAY-06 | 136.3366 |
29-MAY-06 | 136.3155 |
30-MAY-06 | 136.7275 |
31-MAY-06 | 136.7592 |
1-JUN-06 | 136.7354 |
2-JUN-06 | 136.8222 |
5-JUN-06 | 136.4151 |
6-JUN-06 | 136.8248 |
7-JUN-06 | 136.8975 |
8-JUN-06 | 137.4720 |
9-JUN-06 | 137.2232 |
12-JUN-06 | 137.3336 |
13-JUN-06 | 137.6382 |
14-JUN-06 | 137.5646 |
15-JUN-06 | 137.3020 |
16-JUN-06 | 137.1502 |
19-JUN-06 | 137.4386 |
20-JUN-06 | 137.3998 |
21-JUN-06 | 137.2350 |
22-JUN-06 | 137.2974 |
23-JUN-06 | 137.5000 |
26-JUN-06 | 137.4449 |
27-JUN-06 | 137.4067 |
28-JUN-06 | 137.3659 |
29-JUN-06 | 137.2784 |
30-JUN-06 | 136.4844 |
3-JUL-06 | 135.9984 |
4-JUL-06 | 135.9522 |
5-JUL-06 | 136.2139 |
6-JUL-06 | 136.0600 |
7-JUL-06 | 135.6347 |
10-JUL-06 | 135.3505 |
11-JUL-06 | 135.5878 |
12-JUL-06 | 135.8046 |
13-JUL-06 | 135.9688 |
14-JUL-06 | 136.1855 |
17-JUL-06 | 136.2457 |
18-JUL-06 | 136.1790 |
19-JUL-06 | 135.9854 |
20-JUL-06 | 135.6334 |
21-JUL-06 | 135.6698 |
24-JUL-06 | 135.7881 |
25-JUL-06 | 135.7616 |
26-JUL-06 | 135.8062 |
27-JUL-06 | 135.4212 |
28-JUL-06 | 135.4402 |
31-JUL-06 | 135.3955 |
1-AUG-06 | 135.7881 |
2-AUG-06 | 135.6846 |
3-AUG-06 | 135.8060 |
4-AUG-06 | 135.4901 |
7-AUG-06 | 135.3553 |
8-AUG-06 | 135.4613 |
9-AUG-06 | 135.1454 |
10-AUG-06 | 135.2197 |
11-AUG-06 | 135.1227 |
14-AUG-06 | 135.2669 |
15-AUG-06 | 135.2993 |
16-AUG-06 | 134.9075 |
17-AUG-06 | 134.7594 |
18-AUG-06 | 135.0419 |
21-AUG-06 | 134.8621 |
22-AUG-06 | 134.8839 |
23-AUG-06 | 135.0503 |
24-AUG-06 | 135.4366 |
25-AUG-06 | 135.6094 |
28-AUG-06 | 135.5196 |
29-AUG-06 | 135.3048 |
30-AUG-06 | 135.1761 |
31-AUG-06 | 135.2516 |
1-SEP-06 | 135.1484 |
4-SEP-06 | 135.1128 |
5-SEP-06 | 134.7507 |
6-SEP-06 | 135.0828 |
7-SEP-06 | 135.2735 |
8-SEP-06 | 135.3765 |
11-SEP-06 | 135.6902 |
12-SEP-06 | 135.5584 |
13-SEP-06 | 135.4242 |
14-SEP-06 | 135.3300 |
15-SEP-06 | 135.1933 |
18-SEP-06 | 135.1499 |
19-SEP-06 | 135.1642 |
20-SEP-06 | 135.1268 |
21-SEP-06 | 135.1117 |
22-SEP-06 | 135.4205 |
25-SEP-06 | 135.5718 |
26-SEP-06 | 135.3118 |
27-SEP-06 | 135.1079 |
28-SEP-06 | 135.1709 |
29-SEP-06 | 135.0726 |
2-OCT-06 | 135.0146 |
3-OCT-06 | 135.1716 |
4-OCT-06 | 135.2422 |
5-OCT-06 | 135.1099 |
6-OCT-06 | 135.2221 |
9-OCT-06 | 135.2440 |
10-OCT-06 | 135.3653 |
11-OCT-06 | 135.3094 |
12-OCT-06 | 135.0660 |
13-OCT-06 | 134.6982 |
16-OCT-06 | 134.6653 |
17-OCT-06 | 134.6403 |
18-OCT-06 | 134.5090 |
19-OCT-06 | 134.4649 |
20-OCT-06 | 134.5096 |
23-OCT-06 | 134.5965 |
24-OCT-06 | 134.5316 |
25-OCT-06 | 134.3990 |
26-OCT-06 | 134.0564 |
27-OCT-06 | 133.8224 |
30-OCT-06 | 133.8367 |
31-OCT-06 | 133.8312 |
1-NOV-06 | 133.6891 |
2-NOV-06 | 133.8880 |
3-NOV-06 | 133.7708 |
6-NOV-06 | 133.9441 |
7-NOV-06 | 133.7455 |
8-NOV-06 | 133.8307 |
9-NOV-06 | 133.8025 |
10-NOV-06 | 133.8450 |
13-NOV-06 | 133.9661 |
14-NOV-06 | 133.8433 |
15-NOV-06 | 133.9618 |
16-NOV-06 | 133.8711 |
17-NOV-06 | 134.2500 |
20-NOV-06 | 134.1696 |
21-NOV-06 | 134.2493 |
22-NOV-06 | 134.1121 |
23-NOV-06 | 134.1057 |
24-NOV-06 | 134.0468 |
27-NOV-06 | 134.0731 |
28-NOV-06 | 134.0147 |
29-NOV-06 | 133.7290 |
30-NOV-06 | 133.5508 |
1-DEC-06 | 133.4500 |
4-DEC-06 | 133.3485 |
5-DEC-06 | 132.9357 |
6-DEC-06 | 132.7641 |
7-DEC-06 | 132.7004 |
8-DEC-06 | 132.7968 |
11-DEC-06 | 132.9290 |
12-DEC-06 | 132.8356 |
13-DEC-06 | 132.7670 |
14-DEC-06 | 132.6137 |
15-DEC-06 | 132.6411 |
18-DEC-06 | 132.8722 |
19-DEC-06 | 133.0978 |
20-DEC-06 | 132.8168 |
21-DEC-06 | 132.9426 |
22-DEC-06 | 132.9392 |
25-DEC-06 | 132.9678 |
26-DEC-06 | 133.0235 |
27-DEC-06 | 133.0226 |
28-DEC-06 | 132.8237 |
29-DEC-06 | 132.6524 |
1-JAN-07 | 132.6580 |
2-JAN-07 | 132.4396 |
3-JAN-07 | 132.4061 |
4-JAN-07 | 132.8571 |
5-JAN-07 | 133.1363 |
8-JAN-07 | 133.2684 |
9-JAN-07 | 133.3947 |
10-JAN-07 | 133.4790 |
11-JAN-07 | 133.2657 |
12-JAN-07 | 133.2950 |
15-JAN-07 | 133.2922 |
16-JAN-07 | 133.2122 |
17-JAN-07 | 132.8866 |
18-JAN-07 | 132.8268 |
19-JAN-07 | 132.7554 |
22-JAN-07 | 132.8872 |
23-JAN-07 | 133.0004 |
24-JAN-07 | 132.8771 |
25-JAN-07 | 132.8784 |
26-JAN-07 | 133.0894 |
29-JAN-07 | 133.2916 |
30-JAN-07 | 133.2353 |
31-JAN-07 | 133.1545 |
1-FEB-07 | 132.8515 |
2-FEB-07 | 132.8661 |
5-FEB-07 | 132.6461 |
6-FEB-07 | 132.5005 |
7-FEB-07 | 132.5013 |
8-FEB-07 | 132.5941 |
9-FEB-07 | 132.4714 |
12-FEB-07 | 132.7850 |
13-FEB-07 | 132.7711 |
14-FEB-07 | 132.4321 |
15-FEB-07 | 132.3724 |
16-FEB-07 | 132.3974 |
19-FEB-07 | 132.3726 |
20-FEB-07 | 132.4530 |
21-FEB-07 | 132.4555 |
22-FEB-07 | 132.4392 |
23-FEB-07 | 132.5380 |
26-FEB-07 | 132.6630 |
27-FEB-07 | 132.9235 |
28-FEB-07 | 133.0271 |
1-MAR-07 | 133.0922 |
2-MAR-07 | 133.1067 |
5-MAR-07 | 133.2236 |
6-MAR-07 | 132.9998 |
7-MAR-07 | 132.9715 |
8-MAR-07 | 132.9147 |
9-MAR-07 | 132.7922 |
12-MAR-07 | 132.8812 |
13-MAR-07 | 132.8797 |
14-MAR-07 | 133.0169 |
15-MAR-07 | 132.9037 |
16-MAR-07 | 132.8083 |
19-MAR-07 | 132.7965 |
20-MAR-07 | 132.5389 |
21-MAR-07 | 132.2427 |
22-MAR-07 | 131.9586 |
23-MAR-07 | 132.0438 |
26-MAR-07 | 132.1220 |
27-MAR-07 | 132.0891 |
28-MAR-07 | 132.2092 |
29-MAR-07 | 132.1250 |
30-MAR-07 | 132.0615 |
2-APR-07 | 132.0430 |
3-APR-07 | 131.8504 |
4-APR-07 | 131.8116 |
5-APR-07 | 131.6708 |
6-APR-07 | 131.6563 |
9-APR-07 | 131.6262 |
10-APR-07 | 131.7975 |
11-APR-07 | 131.6705 |
12-APR-07 | 131.6591 |
13-APR-07 | 131.4929 |
16-APR-07 | 131.4970 |
17-APR-07 | 131.4684 |
18-APR-07 | 131.4092 |
19-APR-07 | 131.4001 |
20-APR-07 | 131.2835 |
23-APR-07 | 131.3037 |
24-APR-07 | 131.4121 |
25-APR-07 | 131.0107 |
26-APR-07 | 131.1227 |
27-APR-07 | 131.1087 |
30-APR-07 | 131.1669 |
1-MAY-07 | 131.1945 |
2-MAY-07 | 131.1400 |
3-MAY-07 | 130.9617 |
4-MAY-07 | 130.8062 |
7-MAY-07 | 130.5700 |
8-MAY-07 | 130.5662 |
9-MAY-07 | 130.4452 |
10-MAY-07 | 130.4824 |
11-MAY-07 | 130.4136 |
14-MAY-07 | 130.2698 |
15-MAY-07 | 130.2863 |
16-MAY-07 | 130.2050 |
17-MAY-07 | 130.2055 |
18-MAY-07 | 130.2290 |
21-MAY-07 | 130.0942 |
22-MAY-07 | 129.8705 |
23-MAY-07 | 129.8657 |
24-MAY-07 | 130.1772 |
25-MAY-07 | 129.8731 |
28-MAY-07 | 129.8635 |
29-MAY-07 | 129.8897 |
30-MAY-07 | 130.0002 |
31-MAY-07 | 129.7882 |
1-JUN-07 | 129.5956 |
4-JUN-07 | 129.6919 |
5-JUN-07 | 129.7926 |
6-JUN-07 | 130.1444 |
7-JUN-07 | 130.3881 |
8-JUN-07 | 130.8733 |
11-JUN-07 | 130.6277 |
12-JUN-07 | 130.5022 |
13-JUN-07 | 130.6257 |
14-JUN-07 | 130.4818 |
15-JUN-07 | 129.9314 |
18-JUN-07 | 129.7100 |
19-JUN-07 | 129.6328 |
20-JUN-07 | 129.7816 |
21-JUN-07 | 129.9636 |
22-JUN-07 | 129.8876 |
25-JUN-07 | 129.9967 |
26-JUN-07 | 130.1141 |
27-JUN-07 | 130.2347 |
28-JUN-07 | 129.8873 |
29-JUN-07 | 129.7463 |
2-JUL-07 | 129.4745 |
3-JUL-07 | 129.3727 |
4-JUL-07 | 129.3703 |
5-JUL-07 | 129.4635 |
6-JUL-07 | 129.3984 |
9-JUL-07 | 129.3769 |
10-JUL-07 | 129.1969 |
11-JUL-07 | 129.1387 |
12-JUL-07 | 129.0393 |
13-JUL-07 | 128.8955 |
16-JUL-07 | 128.8378 |
17-JUL-07 | 128.7939 |
18-JUL-07 | 128.7676 |
19-JUL-07 | 128.5571 |
20-JUL-07 | 128.7451 |
23-JUL-07 | 128.4415 |
24-JUL-07 | 128.5499 |
25-JUL-07 | 128.9509 |
26-JUL-07 | 129.3987 |
27-JUL-07 | 129.7627 |
30-JUL-07 | 129.5782 |
31-JUL-07 | 129.4021 |
1-AUG-07 | 129.6231 |
2-AUG-07 | 129.4890 |
3-AUG-07 | 129.5531 |
6-AUG-07 | 129.6290 |
7-AUG-07 | 129.6879 |
8-AUG-07 | 129.5140 |
9-AUG-07 | 129.8161 |
10-AUG-07 | 130.1848 |
13-AUG-07 | 130.0990 |
14-AUG-07 | 130.4897 |
15-AUG-07 | 130.9171 |
16-AUG-07 | 132.1210 |
17-AUG-07 | 131.4724 |
20-AUG-07 | 131.2072 |
21-AUG-07 | 131.3527 |
22-AUG-07 | 130.9931 |
23-AUG-07 | 130.9524 |
24-AUG-07 | 130.7042 |
27-AUG-07 | 130.5674 |
28-AUG-07 | 130.8295 |
29-AUG-07 | 130.7211 |
30-AUG-07 | 130.6555 |
31-AUG-07 | 130.4748 |
3-SEP-07 | 130.4777 |
4-SEP-07 | 130.4917 |
5-SEP-07 | 130.7000 |
6-SEP-07 | 130.4044 |
7-SEP-07 | 130.6091 |
10-SEP-07 | 130.5899 |
11-SEP-07 | 130.2881 |
12-SEP-07 | 129.9969 |
13-SEP-07 | 129.8003 |
14-SEP-07 | 129.8869 |
17-SEP-07 | 130.1215 |
18-SEP-07 | 129.9405 |
19-SEP-07 | 129.2657 |
20-SEP-07 | 128.9282 |
21-SEP-07 | 128.8531 |
24-SEP-07 | 128.8001 |
25-SEP-07 | 128.8928 |
26-SEP-07 | 128.7392 |
27-SEP-07 | 128.6402 |
28-SEP-07 | 128.3988 |
1-OCT-07 | 128.3209 |
2-OCT-07 | 128.3433 |
3-OCT-07 | 128.1849 |
4-OCT-07 | 128.3091 |
5-OCT-07 | 128.0150 |
8-OCT-07 | 128.0423 |
9-OCT-07 | 127.8601 |
10-OCT-07 | 127.8753 |
11-OCT-07 | 127.6792 |
12-OCT-07 | 127.8112 |
15-OCT-07 | 127.8449 |
16-OCT-07 | 128.0287 |
17-OCT-07 | 127.9193 |
18-OCT-07 | 127.9179 |
19-OCT-07 | 127.7832 |
22-OCT-07 | 128.0795 |
23-OCT-07 | 127.8982 |
24-OCT-07 | 127.9064 |
25-OCT-07 | 127.6266 |
26-OCT-07 | 127.3797 |
29-OCT-07 | 127.0197 |
30-OCT-07 | 126.9370 |
31-OCT-07 | 126.7554 |
1-NOV-07 | 126.7745 |
2-NOV-07 | 126.8668 |
5-NOV-07 | 126.9416 |
6-NOV-07 | 126.6873 |
7-NOV-07 | 126.6508 |
8-NOV-07 | 126.7323 |
9-NOV-07 | 126.9458 |
12-NOV-07 | 126.9645 |
13-NOV-07 | 127.2175 |
14-NOV-07 | 126.9891 |
15-NOV-07 | 127.3170 |
16-NOV-07 | 127.3228 |
19-NOV-07 | 127.5677 |
20-NOV-07 | 127.3905 |
21-NOV-07 | 127.7359 |
22-NOV-07 | 127.7093 |
23-NOV-07 | 127.5250 |
26-NOV-07 | 127.5265 |
27-NOV-07 | 127.5419 |
28-NOV-07 | 127.2811 |
29-NOV-07 | 127.1283 |
30-NOV-07 | 126.9021 |
3-DEC-07 | 127.0801 |
4-DEC-07 | 127.1217 |
5-DEC-07 | 126.7917 |
6-DEC-07 | 126.8345 |
7-DEC-07 | 126.6193 |
10-DEC-07 | 126.5220 |
11-DEC-07 | 126.4681 |
12-DEC-07 | 126.4625 |
13-DEC-07 | 126.5697 |
14-DEC-07 | 126.7996 |
17-DEC-07 | 127.1559 |
18-DEC-07 | 127.1216 |
19-DEC-07 | 127.1098 |
20-DEC-07 | 127.0845 |
21-DEC-07 | 126.8545 |
24-DEC-07 | 126.6726 |
25-DEC-07 | 126.6717 |
26-DEC-07 | 126.5959 |
27-DEC-07 | 126.4373 |
28-DEC-07 | 126.4209 |
31-DEC-07 | 126.3125 |
1-JAN-08 | 126.3124 |
2-JAN-08 | 126.2774 |
3-JAN-08 | 125.9693 |
4-JAN-08 | 126.0514 |
7-JAN-08 | 126.0929 |
8-JAN-08 | 125.8811 |
9-JAN-08 | 126.0083 |
10-JAN-08 | 125.9675 |
11-JAN-08 | 125.7028 |
14-JAN-08 | 125.4918 |
15-JAN-08 | 125.4254 |
16-JAN-08 | 125.7294 |
17-JAN-08 | 125.7649 |
18-JAN-08 | 126.0653 |
21-JAN-08 | 126.1629 |
22-JAN-08 | 126.0966 |
23-JAN-08 | 126.2592 |
24-JAN-08 | 125.7289 |
25-JAN-08 | 125.5354 |
28-JAN-08 | 125.4145 |
29-JAN-08 | 125.2005 |
30-JAN-08 | 125.1725 |
31-JAN-08 | 124.9203 |
1-FEB-08 | 124.7982 |
4-FEB-08 | 124.7672 |
5-FEB-08 | 124.9939 |
6-FEB-08 | 124.9212 |
7-FEB-08 | 124.9846 |
8-FEB-08 | 124.9415 |
11-FEB-08 | 125.0250 |
12-FEB-08 | 124.8138 |
13-FEB-08 | 124.9335 |
14-FEB-08 | 124.7898 |
15-FEB-08 | 124.7091 |
18-FEB-08 | 124.7084 |
19-FEB-08 | 124.4468 |
20-FEB-08 | 124.6112 |
21-FEB-08 | 124.3604 |
22-FEB-08 | 124.2454 |
25-FEB-08 | 124.3562 |
26-FEB-08 | 123.9896 |
27-FEB-08 | 123.5053 |
28-FEB-08 | 123.1602 |
29-FEB-08 | 123.5271 |
3-MAR-08 | 123.5847 |
4-MAR-08 | 123.5725 |
5-MAR-08 | 123.4313 |
6-MAR-08 | 123.5267 |
7-MAR-08 | 123.8539 |
10-MAR-08 | 123.9903 |
11-MAR-08 | 123.7303 |
12-MAR-08 | 123.5422 |
13-MAR-08 | 123.5936 |
14-MAR-08 | 123.7408 |
17-MAR-08 | 124.0529 |
18-MAR-08 | 123.5347 |
19-MAR-08 | 123.4493 |
20-MAR-08 | 123.7462 |
21-MAR-08 | 123.5325 |
24-MAR-08 | 123.4870 |
25-MAR-08 | 123.2132 |
26-MAR-08 | 123.1926 |
27-MAR-08 | 123.0733 |
28-MAR-08 | 123.1689 |
31-MAR-08 | 123.0231 |
1-APR-08 | 122.8405 |
2-APR-08 | 122.7447 |
3-APR-08 | 122.8534 |
4-APR-08 | 122.7640 |
7-APR-08 | 122.5929 |
8-APR-08 | 122.6633 |
9-APR-08 | 122.5785 |
10-APR-08 | 122.2592 |
11-APR-08 | 122.3760 |
14-APR-08 | 122.2213 |
15-APR-08 | 122.3608 |
16-APR-08 | 122.1386 |
17-APR-08 | 122.0889 |
18-APR-08 | 122.3228 |
21-APR-08 | 122.3764 |
22-APR-08 | 122.1898 |
23-APR-08 | 122.0813 |
24-APR-08 | 122.2825 |
25-APR-08 | 122.4679 |
28-APR-08 | 122.3841 |
29-APR-08 | 122.6578 |
30-APR-08 | 122.6126 |
1-MAY-08 | 122.5097 |
2-MAY-08 | 122.4704 |
5-MAY-08 | 122.4472 |
6-MAY-08 | 122.5938 |
7-MAY-08 | 123.1112 |
8-MAY-08 | 123.3827 |
9-MAY-08 | 123.4262 |
12-MAY-08 | 123.2000 |
13-MAY-08 | 123.3079 |
14-MAY-08 | 123.5373 |
15-MAY-08 | 123.3620 |
16-MAY-08 | 122.9661 |
19-MAY-08 | 122.7885 |
20-MAY-08 | 122.9322 |
21-MAY-08 | 122.5415 |
22-MAY-08 | 122.5685 |
23-MAY-08 | 122.6175 |
26-MAY-08 | 122.6164 |
27-MAY-08 | 122.7571 |
28-MAY-08 | 122.5030 |
29-MAY-08 | 122.3141 |
30-MAY-08 | 122.1613 |
2-JUN-08 | 122.1292 |
3-JUN-08 | 122.0453 |
4-JUN-08 | 122.4493 |
5-JUN-08 | 122.3608 |
6-JUN-08 | 122.4064 |
9-JUN-08 | 122.3968 |
10-JUN-08 | 122.6021 |
11-JUN-08 | 122.5947 |
12-JUN-08 | 122.5987 |
13-JUN-08 | 122.6615 |
16-JUN-08 | 122.3381 |
17-JUN-08 | 121.9714 |
18-JUN-08 | 121.9359 |
19-JUN-08 | 121.9907 |
20-JUN-08 | 121.9065 |
23-JUN-08 | 122.1326 |
24-JUN-08 | 122.0146 |
25-JUN-08 | 122.0356 |
26-JUN-08 | 122.0002 |
27-JUN-08 | 122.1833 |
30-JUN-08 | 122.2102 |
1-JUL-08 | 122.4805 |
2-JUL-08 | 122.1199 |
3-JUL-08 | 122.1436 |
4-JUL-08 | 122.1285 |
7-JUL-08 | 122.0250 |
8-JUL-08 | 121.9429 |
9-JUL-08 | 121.5504 |
10-JUL-08 | 121.5496 |
11-JUL-08 | 121.4759 |
14-JUL-08 | 121.4046 |
15-JUL-08 | 121.2928 |
16-JUL-08 | 121.1434 |
17-JUL-08 | 121.0670 |
18-JUL-08 | 121.0715 |
21-JUL-08 | 121.1590 |
22-JUL-08 | 121.0362 |
23-JUL-08 | 120.8354 |
24-JUL-08 | 120.7847 |
25-JUL-08 | 120.6255 |
28-JUL-08 | 120.9327 |
29-JUL-08 | 120.9264 |
30-JUL-08 | 120.9262 |
31-JUL-08 | 121.0545 |
1-AUG-08 | 120.9913 |
4-AUG-08 | 121.0143 |
5-AUG-08 | 121.0566 |
6-AUG-08 | 121.1346 |
7-AUG-08 | 121.4742 |
8-AUG-08 | 122.2221 |
11-AUG-08 | 122.2758 |
12-AUG-08 | 122.5026 |
13-AUG-08 | 122.6413 |
14-AUG-08 | 122.6377 |
15-AUG-08 | 122.9117 |
18-AUG-08 | 122.8228 |
19-AUG-08 | 123.0444 |
20-AUG-08 | 122.8061 |
21-AUG-08 | 122.4619 |
22-AUG-08 | 122.5691 |
25-AUG-08 | 122.9806 |
26-AUG-08 | 122.9918 |
27-AUG-08 | 122.9168 |
28-AUG-08 | 123.2828 |
29-AUG-08 | 123.4653 |
1-SEP-08 | 123.5242 |
2-SEP-08 | 124.4221 |
3-SEP-08 | 124.7813 |
4-SEP-08 | 125.0397 |
5-SEP-08 | 125.2407 |
8-SEP-08 | 124.9223 |
9-SEP-08 | 125.2002 |
10-SEP-08 | 125.5419 |
11-SEP-08 | 126.1396 |
12-SEP-08 | 125.1834 |
15-SEP-08 | 126.1375 |
16-SEP-08 | 126.6044 |
17-SEP-08 | 126.6828 |
18-SEP-08 | 127.0813 |
19-SEP-08 | 125.8862 |
22-SEP-08 | 125.3605 |
23-SEP-08 | 125.7281 |
24-SEP-08 | 126.2543 |
25-SEP-08 | 126.1188 |
26-SEP-08 | 126.5911 |
29-SEP-08 | 127.3830 |
30-SEP-08 | 127.4638 |
1-OCT-08 | 127.8151 |
2-OCT-08 | 128.6054 |
3-OCT-08 | 128.7211 |
6-OCT-08 | 131.1657 |
7-OCT-08 | 132.4554 |
8-OCT-08 | 135.7226 |
9-OCT-08 | 133.4590 |
10-OCT-08 | 134.8284 |
13-OCT-08 | 134.7123 |
14-OCT-08 | 132.0776 |
15-OCT-08 | 133.3751 |
16-OCT-08 | 135.3764 |
17-OCT-08 | 134.3421 |
20-OCT-08 | 133.9998 |
21-OCT-08 | 135.4200 |
22-OCT-08 | 137.6354 |
23-OCT-08 | 137.4966 |
24-OCT-08 | 138.2110 |
27-OCT-08 | 137.6735 |
28-OCT-08 | 137.6621 |
29-OCT-08 | 136.3013 |
30-OCT-08 | 134.5725 |
31-OCT-08 | 134.6046 |
3-NOV-08 | 134.6494 |
4-NOV-08 | 133.6531 |
5-NOV-08 | 133.9091 |
6-NOV-08 | 135.3779 |
7-NOV-08 | 134.9388 |
10-NOV-08 | 134.8479 |
11-NOV-08 | 134.9203 |
12-NOV-08 | 136.5844 |
13-NOV-08 | 137.4851 |
14-NOV-08 | 136.7132 |
17-NOV-08 | 137.1528 |
18-NOV-08 | 137.6303 |
19-NOV-08 | 138.1132 |
20-NOV-08 | 139.4479 |
21-NOV-08 | 140.2575 |
24-NOV-08 | 139.0251 |
25-NOV-08 | 138.3984 |
26-NOV-08 | 138.0129 |
27-NOV-08 | 138.0111 |
28-NOV-08 | 138.5158 |
1-DEC-08 | 139.4873 |
2-DEC-08 | 139.3578 |
3-DEC-08 | 139.5733 |
4-DEC-08 | 139.7490 |
5-DEC-08 | 140.6887 |
8-DEC-08 | 139.2038 |
9-DEC-08 | 138.9685 |
10-DEC-08 | 138.2795 |
11-DEC-08 | 136.5525 |
12-DEC-08 | 137.7962 |
15-DEC-08 | 136.9356 |
16-DEC-08 | 136.5323 |
17-DEC-08 | 135.8658 |
18-DEC-08 | 135.2372 |
19-DEC-08 | 135.5278 |
22-DEC-08 | 136.1743 |
23-DEC-08 | 136.4615 |
24-DEC-08 | 136.3195 |
25-DEC-08 | 136.3720 |
26-DEC-08 | 136.5340 |
29-DEC-08 | 136.7199 |
30-DEC-08 | 136.7066 |
31-DEC-08 | 136.7624 |
1-JAN-09 | ND |
2-JAN-09 | 137.2044 |
5-JAN-09 | 136.7630 |
6-JAN-09 | 136.2495 |
7-JAN-09 | 136.3424 |
8-JAN-09 | 137.0074 |
9-JAN-09 | 137.6308 |
12-JAN-09 | 138.0697 |
13-JAN-09 | 138.2073 |
14-JAN-09 | 138.8457 |
15-JAN-09 | 139.4450 |
16-JAN-09 | 138.4831 |
19-JAN-09 | ND |
20-JAN-09 | ND |
21-JAN-09 | 139.0188 |
22-JAN-09 | 139.0645 |
23-JAN-09 | 139.5321 |
26-JAN-09 | 139.1570 |
27-JAN-09 | 139.7308 |
28-JAN-09 | 139.3895 |
29-JAN-09 | 139.7131 |
30-JAN-09 | 140.3125 |
2-FEB-09 | 140.9541 |
3-FEB-09 | 140.9281 |
4-FEB-09 | 140.5616 |
5-FEB-09 | 140.3406 |
6-FEB-09 | 139.7468 |
9-FEB-09 | 139.6544 |
10-FEB-09 | 140.2808 |
11-FEB-09 | 140.6693 |
12-FEB-09 | 140.9463 |
13-FEB-09 | 140.5799 |
16-FEB-09 | ND |
17-FEB-09 | 141.9544 |
18-FEB-09 | 142.2702 |
19-FEB-09 | 142.2652 |
20-FEB-09 | 143.2628 |
23-FEB-09 | 143.0064 |
24-FEB-09 | 143.1091 |
25-FEB-09 | 143.3215 |
26-FEB-09 | 143.3650 |
27-FEB-09 | 143.9949 |
2-MAR-09 | 145.3440 |
3-MAR-09 | 145.0574 |
4-MAR-09 | 144.4547 |
5-MAR-09 | 144.9038 |
6-MAR-09 | 144.5233 |
9-MAR-09 | 144.7823 |
10-MAR-09 | 143.9633 |
11-MAR-09 | 143.3971 |
12-MAR-09 | 143.1548 |
13-MAR-09 | 142.3358 |
16-MAR-09 | 140.7485 |
17-MAR-09 | 140.4709 |
18-MAR-09 | 140.6350 |
19-MAR-09 | 139.6580 |
20-MAR-09 | 139.8920 |
23-MAR-09 | 140.0379 |
24-MAR-09 | 139.9888 |
25-MAR-09 | 139.8392 |
26-MAR-09 | 139.6983 |
27-MAR-09 | 140.1151 |
30-MAR-09 | 140.9600 |
31-MAR-09 | 140.4177 |
1-APR-09 | 139.6957 |
2-APR-09 | 138.6099 |
3-APR-09 | 138.1879 |
6-APR-09 | 137.9902 |
7-APR-09 | 138.1248 |
8-APR-09 | 138.0014 |
9-APR-09 | 137.2378 |
10-APR-09 | 137.2012 |
13-APR-09 | 137.0738 |
14-APR-09 | 136.7921 |
15-APR-09 | 137.1451 |
16-APR-09 | 136.7854 |
17-APR-09 | 136.8800 |
20-APR-09 | 137.7123 |
21-APR-09 | 137.4720 |
22-APR-09 | 137.4241 |
23-APR-09 | 137.7034 |
24-APR-09 | 137.1866 |
27-APR-09 | 138.3420 |
28-APR-09 | 138.9346 |
29-APR-09 | 137.7718 |
30-APR-09 | 137.4404 |
1-MAY-09 | 137.5149 |
4-MAY-09 | 136.2452 |
5-MAY-09 | 135.8215 |
6-MAY-09 | 135.8508 |
7-MAY-09 | 135.3302 |
8-MAY-09 | 135.1483 |
11-MAY-09 | 134.9974 |
12-MAY-09 | 135.2336 |
13-MAY-09 | 135.6180 |
14-MAY-09 | 135.8343 |
15-MAY-09 | 135.5235 |
18-MAY-09 | 135.2456 |
19-MAY-09 | 134.5432 |
20-MAY-09 | 134.2084 |
21-MAY-09 | 134.5938 |
22-MAY-09 | 134.4118 |
25-MAY-09 | ND |
26-MAY-09 | 134.7970 |
27-MAY-09 | 134.8325 |
28-MAY-09 | 134.8871 |
29-MAY-09 | 134.4420 |
1-JUN-09 | 133.9472 |
2-JUN-09 | 134.2402 |
3-JUN-09 | 134.3183 |
4-JUN-09 | 134.4224 |
5-JUN-09 | 134.5372 |
8-JUN-09 | 135.2196 |
9-JUN-09 | 135.1528 |
10-JUN-09 | 135.2436 |
11-JUN-09 | 134.8502 |
12-JUN-09 | 134.7129 |
15-JUN-09 | 135.1355 |
16-JUN-09 | 134.8476 |
17-JUN-09 | 135.4458 |
18-JUN-09 | 135.0206 |
19-JUN-09 | 135.0116 |
22-JUN-09 | 135.4381 |
23-JUN-09 | 135.3878 |
24-JUN-09 | 135.0107 |
25-JUN-09 | 135.2211 |
26-JUN-09 | 134.8989 |
29-JUN-09 | 134.7975 |
30-JUN-09 | 134.6288 |
1-JUL-09 | 134.1873 |
2-JUL-09 | 134.5950 |
3-JUL-09 | ND |
6-JUL-09 | 134.9943 |
7-JUL-09 | 134.9943 |
8-JUL-09 | 135.6636 |
9-JUL-09 | 135.7701 |
10-JUL-09 | 136.4075 |
13-JUL-09 | 136.7371 |
14-JUL-09 | 136.3971 |
15-JUL-09 | 135.4621 |
16-JUL-09 | 135.3679 |
17-JUL-09 | 134.8992 |
20-JUL-09 | 134.3857 |
21-JUL-09 | 134.3895 |
22-JUL-09 | 134.3318 |
23-JUL-09 | 134.0035 |
24-JUL-09 | 134.1606 |
27-JUL-09 | 134.0602 |
28-JUL-09 | 134.0728 |
29-JUL-09 | 134.4006 |
30-JUL-09 | 134.1009 |
31-JUL-09 | 133.8741 |
3-AUG-09 | 133.4310 |
4-AUG-09 | 133.4032 |
5-AUG-09 | 133.4960 |
6-AUG-09 | 133.3519 |
7-AUG-09 | 133.2731 |
10-AUG-09 | 133.3741 |
11-AUG-09 | 133.7851 |
12-AUG-09 | 133.6818 |
13-AUG-09 | 133.3351 |
14-AUG-09 | 133.4507 |
17-AUG-09 | 134.0685 |
18-AUG-09 | 133.9409 |
19-AUG-09 | 133.6996 |
20-AUG-09 | 133.5526 |
21-AUG-09 | 133.2659 |
24-AUG-09 | 133.2898 |
25-AUG-09 | 133.4468 |
26-AUG-09 | 134.2406 |
27-AUG-09 | 134.4615 |
28-AUG-09 | 134.3762 |
31-AUG-09 | 134.6015 |
1-SEP-09 | 135.1719 |
2-SEP-09 | 135.2056 |
3-SEP-09 | 134.9907 |
4-SEP-09 | 134.5229 |
7-SEP-09 | ND |
8-SEP-09 | 133.9178 |
9-SEP-09 | 134.1171 |
10-SEP-09 | 134.0680 |
11-SEP-09 | 133.7789 |
14-SEP-09 | 134.0151 |
15-SEP-09 | 133.7562 |
16-SEP-09 | 133.0793 |
17-SEP-09 | 133.1759 |
18-SEP-09 | 133.1746 |
21-SEP-09 | 133.3570 |
22-SEP-09 | 133.1467 |
23-SEP-09 | 133.0552 |
24-SEP-09 | 133.3448 |
25-SEP-09 | 133.4579 |
28-SEP-09 | 133.4194 |
29-SEP-09 | 133.5979 |
30-SEP-09 | 133.1220 |
1-OCT-09 | 133.4820 |
2-OCT-09 | 133.6191 |
5-OCT-09 | 133.3212 |
6-OCT-09 | 132.7005 |
7-OCT-09 | 132.6509 |
8-OCT-09 | 132.1404 |
9-OCT-09 | 132.1006 |
12-OCT-09 | ND |
13-OCT-09 | 131.8380 |
14-OCT-09 | 131.3925 |
15-OCT-09 | 131.4149 |
16-OCT-09 | 131.4560 |
19-OCT-09 | 131.5330 |
20-OCT-09 | 131.5886 |
21-OCT-09 | 131.4010 |
22-OCT-09 | 131.6522 |
23-OCT-09 | 131.6568 |
26-OCT-09 | 131.8266 |
27-OCT-09 | 132.3667 |
28-OCT-09 | 132.6247 |
29-OCT-09 | 132.3063 |
30-OCT-09 | 132.2601 |
2-NOV-09 | 132.1461 |
3-NOV-09 | 132.7862 |
4-NOV-09 | 132.3236 |
5-NOV-09 | 132.4122 |
6-NOV-09 | 132.3403 |
9-NOV-09 | 131.8164 |
10-NOV-09 | 131.7889 |
11-NOV-09 | ND |
12-NOV-09 | 131.9203 |
13-NOV-09 | 131.3753 |
16-NOV-09 | 131.0620 |
17-NOV-09 | 131.3515 |
18-NOV-09 | 131.0191 |
19-NOV-09 | 131.5719 |
20-NOV-09 | 131.6198 |
23-NOV-09 | 131.2440 |
24-NOV-09 | 131.1586 |
25-NOV-09 | 130.8642 |
26-NOV-09 | ND |
27-NOV-09 | 131.3686 |
30-NOV-09 | 131.3292 |
1-DEC-09 | 130.9347 |
2-DEC-09 | 130.7528 |
3-DEC-09 | 130.3796 |
4-DEC-09 | 130.5228 |
7-DEC-09 | 130.7262 |
8-DEC-09 | 131.2358 |
9-DEC-09 | 131.5607 |
10-DEC-09 | 131.6063 |
11-DEC-09 | 131.4391 |
14-DEC-09 | 131.0822 |
15-DEC-09 | 131.0116 |
16-DEC-09 | 131.0496 |
17-DEC-09 | 131.9517 |
18-DEC-09 | 131.7521 |
21-DEC-09 | 131.7403 |
22-DEC-09 | 131.9873 |
23-DEC-09 | 131.7988 |
24-DEC-09 | 131.6194 |
25-DEC-09 | ND |
28-DEC-09 | 131.6074 |
29-DEC-09 | 131.9295 |
30-DEC-09 | 131.8505 |
31-DEC-09 | 131.7259 |
1-JAN-10 | ND |
4-JAN-10 | 131.0344 |
5-JAN-10 | 130.7636 |
6-JAN-10 | 130.4150 |
7-JAN-10 | 130.4908 |
8-JAN-10 | 130.3079 |
11-JAN-10 | 129.9046 |
12-JAN-10 | 130.6933 |
13-JAN-10 | 130.8542 |
14-JAN-10 | 130.7707 |
15-JAN-10 | 130.7463 |
18-JAN-10 | ND |
19-JAN-10 | 130.7895 |
20-JAN-10 | 131.3124 |
21-JAN-10 | 131.4252 |
22-JAN-10 | 131.9995 |
25-JAN-10 | 131.8898 |
26-JAN-10 | 132.3397 |
27-JAN-10 | 132.3651 |
28-JAN-10 | 132.2676 |
29-JAN-10 | 132.5583 |
1-FEB-10 | 132.4731 |
2-FEB-10 | 132.1096 |
3-FEB-10 | 132.2426 |
4-FEB-10 | 132.7651 |
5-FEB-10 | 133.2994 |
8-FEB-10 | 133.1534 |
9-FEB-10 | 132.7229 |
10-FEB-10 | 132.7631 |
11-FEB-10 | 132.6963 |
12-FEB-10 | 132.4888 |
15-FEB-10 | ND |
16-FEB-10 | 132.0276 |
17-FEB-10 | 131.9872 |
18-FEB-10 | 131.9620 |
19-FEB-10 | 131.9693 |
22-FEB-10 | 131.7871 |
23-FEB-10 | 132.0307 |
24-FEB-10 | 132.0240 |
25-FEB-10 | 132.2241 |
26-FEB-10 | 131.7626 |
1-MAR-10 | 131.5998 |
2-MAR-10 | 131.3914 |
3-MAR-10 | 131.1517 |
4-MAR-10 | 131.3226 |
5-MAR-10 | 131.0145 |
8-MAR-10 | 130.9216 |
9-MAR-10 | 130.8983 |
10-MAR-10 | 130.6485 |
11-MAR-10 | 130.7171 |
12-MAR-10 | 130.4357 |
15-MAR-10 | 130.6209 |
16-MAR-10 | 130.4807 |
17-MAR-10 | 130.2785 |
18-MAR-10 | 130.3941 |
19-MAR-10 | 130.6351 |
22-MAR-10 | 130.8807 |
23-MAR-10 | 130.6293 |
24-MAR-10 | 130.7240 |
25-MAR-10 | 130.7082 |
26-MAR-10 | 130.7941 |
29-MAR-10 | 130.4149 |
30-MAR-10 | 130.2355 |
31-MAR-10 | 129.9002 |
1-APR-10 | 129.7656 |
2-APR-10 | 129.7114 |
5-APR-10 | 129.5455 |
6-APR-10 | 129.4802 |
7-APR-10 | 129.4054 |
8-APR-10 | 129.4593 |
9-APR-10 | 129.1462 |
12-APR-10 | 129.1333 |
13-APR-10 | 129.3074 |
14-APR-10 | 128.9967 |
15-APR-10 | 129.0024 |
16-APR-10 | 129.2345 |
19-APR-10 | 129.6117 |
20-APR-10 | 129.2452 |
21-APR-10 | 129.0614 |
22-APR-10 | 129.3222 |
23-APR-10 | 129.1174 |
26-APR-10 | 128.8633 |
27-APR-10 | 129.3182 |
28-APR-10 | 129.8014 |
29-APR-10 | 129.1617 |
30-APR-10 | 129.0178 |
3-MAY-10 | 129.3285 |
4-MAY-10 | 129.7827 |
5-MAY-10 | 130.5215 |
6-MAY-10 | 131.5770 |
7-MAY-10 | 131.6933 |
10-MAY-10 | 130.3226 |
11-MAY-10 | 130.3926 |
12-MAY-10 | 130.2905 |
13-MAY-10 | 129.9722 |
14-MAY-10 | 130.6720 |
17-MAY-10 | 131.3715 |
18-MAY-10 | 130.9443 |
19-MAY-10 | 132.2263 |
20-MAY-10 | 133.1778 |
21-MAY-10 | 132.7757 |
24-MAY-10 | 132.8710 |
25-MAY-10 | 133.9664 |
26-MAY-10 | 133.3478 |
27-MAY-10 | 132.5631 |
28-MAY-10 | 132.2972 |
31-MAY-10 | ND |
1-JUN-10 | 132.8329 |
2-JUN-10 | 132.6314 |
3-JUN-10 | 132.1514 |
4-JUN-10 | 132.6639 |
7-JUN-10 | 133.2635 |
8-JUN-10 | 133.2092 |
9-JUN-10 | 132.9344 |
10-JUN-10 | 132.6660 |
11-JUN-10 | 132.4561 |
14-JUN-10 | 131.9159 |
15-JUN-10 | 131.9079 |
16-JUN-10 | 131.7206 |
17-JUN-10 | 131.6542 |
18-JUN-10 | 131.3457 |
21-JUN-10 | 130.3805 |
22-JUN-10 | 130.9115 |
23-JUN-10 | 131.3707 |
24-JUN-10 | 131.5305 |
25-JUN-10 | 131.6010 |
28-JUN-10 | 131.3726 |
29-JUN-10 | 132.1600 |
30-JUN-10 | 132.0348 |
1-JUL-10 | 132.4835 |
2-JUL-10 | 132.3996 |
5-JUL-10 | ND |
6-JUL-10 | 131.9948 |
7-JUL-10 | 131.9900 |
8-JUL-10 | 131.5397 |
9-JUL-10 | 131.3411 |
12-JUL-10 | 131.5075 |
13-JUL-10 | 131.2457 |
14-JUL-10 | 131.1445 |
15-JUL-10 | 131.3141 |
16-JUL-10 | 131.6942 |
19-JUL-10 | 131.8912 |
20-JUL-10 | 131.6405 |
21-JUL-10 | 131.4261 |
22-JUL-10 | 131.2899 |
23-JUL-10 | 131.2449 |
26-JUL-10 | 130.9909 |
27-JUL-10 | 130.6709 |
28-JUL-10 | 130.8126 |
29-JUL-10 | 130.8492 |
30-JUL-10 | 130.5683 |
2-AUG-10 | 130.1242 |
3-AUG-10 | 130.0769 |
4-AUG-10 | 130.0179 |
5-AUG-10 | 129.9655 |
6-AUG-10 | 130.0841 |
9-AUG-10 | 129.9684 |
10-AUG-10 | 130.3433 |
11-AUG-10 | 130.6926 |
12-AUG-10 | 130.8098 |
13-AUG-10 | 130.8898 |
16-AUG-10 | 130.7741 |
17-AUG-10 | 130.3157 |
18-AUG-10 | 130.2420 |
19-AUG-10 | 130.5675 |
20-AUG-10 | 130.7387 |
23-AUG-10 | 131.0238 |
24-AUG-10 | 131.3217 |
25-AUG-10 | 131.6214 |
26-AUG-10 | 131.3516 |
27-AUG-10 | 131.3872 |
30-AUG-10 | 131.7070 |
31-AUG-10 | 131.8965 |
1-SEP-10 | 131.3721 |
2-SEP-10 | 131.2632 |
3-SEP-10 | 130.8545 |
6-SEP-10 | ND |
7-SEP-10 | 131.1488 |
8-SEP-10 | 130.9163 |
9-SEP-10 | 130.7077 |
10-SEP-10 | 130.4549 |
13-SEP-10 | 130.0501 |
14-SEP-10 | 129.8047 |
15-SEP-10 | 129.8171 |
16-SEP-10 | 129.8885 |
17-SEP-10 | 129.6888 |
20-SEP-10 | 129.4950 |
21-SEP-10 | 129.4349 |
22-SEP-10 | 129.0860 |
23-SEP-10 | 128.9991 |
24-SEP-10 | 128.6558 |
27-SEP-10 | 128.3609 |
28-SEP-10 | 128.3152 |
29-SEP-10 | 128.0936 |
30-SEP-10 | 128.3369 |
1-OCT-10 | 128.0027 |
4-OCT-10 | 128.1282 |
5-OCT-10 | 127.8557 |
6-OCT-10 | 127.5079 |
7-OCT-10 | 127.6201 |
8-OCT-10 | 127.4417 |
11-OCT-10 | ND |
12-OCT-10 | 127.5029 |
13-OCT-10 | 127.0676 |
14-OCT-10 | 126.9045 |
15-OCT-10 | 126.8235 |
18-OCT-10 | 127.0330 |
19-OCT-10 | 127.4368 |
20-OCT-10 | 127.2870 |
21-OCT-10 | 127.2699 |
22-OCT-10 | 127.4143 |
25-OCT-10 | 127.0187 |
26-OCT-10 | 127.3360 |
27-OCT-10 | 127.8658 |
28-OCT-10 | 127.6497 |
29-OCT-10 | 127.3394 |
1-NOV-10 | 127.3461 |
2-NOV-10 | 127.0576 |
3-NOV-10 | 127.0129 |
4-NOV-10 | 126.5046 |
5-NOV-10 | 126.4297 |
8-NOV-10 | 126.8925 |
9-NOV-10 | 126.5299 |
10-NOV-10 | 126.5869 |
11-NOV-10 | ND |
12-NOV-10 | 127.0018 |
15-NOV-10 | 127.2644 |
16-NOV-10 | 127.6631 |
17-NOV-10 | 127.6215 |
18-NOV-10 | 127.1255 |
19-NOV-10 | 127.2243 |
22-NOV-10 | 127.1780 |
23-NOV-10 | 128.1300 |
24-NOV-10 | 127.8432 |
25-NOV-10 | ND |
26-NOV-10 | 128.3817 |
29-NOV-10 | 128.5898 |
30-NOV-10 | 128.3624 |
1-DEC-10 | 127.8791 |
2-DEC-10 | 127.7111 |
3-DEC-10 | 127.5069 |
6-DEC-10 | 127.4591 |
7-DEC-10 | 127.3854 |
8-DEC-10 | 127.7563 |
9-DEC-10 | 127.7922 |
10-DEC-10 | 127.7595 |
13-DEC-10 | 127.6367 |
14-DEC-10 | 127.3534 |
15-DEC-10 | 127.6485 |
16-DEC-10 | 127.8887 |
17-DEC-10 | 127.7830 |
20-DEC-10 | 127.9384 |
21-DEC-10 | 127.6276 |
22-DEC-10 | 127.3791 |
23-DEC-10 | 127.3440 |
24-DEC-10 | ND |
27-DEC-10 | 127.1870 |
28-DEC-10 | 127.0606 |
29-DEC-10 | 126.8925 |
30-DEC-10 | 126.5335 |
31-DEC-10 | ND |
3-JAN-11 | 125.9712 |
4-JAN-11 | 126.3047 |
5-JAN-11 | 126.1668 |
6-JAN-11 | 126.5850 |
7-JAN-11 | 126.6743 |
10-JAN-11 | 126.8700 |
11-JAN-11 | 126.4235 |
12-JAN-11 | 125.8511 |
13-JAN-11 | 125.8146 |
14-JAN-11 | 125.7954 |
17-JAN-11 | ND |
18-JAN-11 | 125.6148 |
19-JAN-11 | 125.6708 |
20-JAN-11 | 126.0092 |
21-JAN-11 | 125.8279 |
24-JAN-11 | 125.7573 |
25-JAN-11 | 125.8995 |
26-JAN-11 | 125.6909 |
27-JAN-11 | 125.7270 |
28-JAN-11 | 126.0699 |
31-JAN-11 | 126.2331 |
1-FEB-11 | 125.6550 |
2-FEB-11 | 125.4127 |
3-FEB-11 | 125.4823 |
4-FEB-11 | 125.3999 |
7-FEB-11 | 125.2063 |
8-FEB-11 | 125.0340 |
9-FEB-11 | 125.5292 |
10-FEB-11 | 125.7400 |
11-FEB-11 | 125.8743 |
14-FEB-11 | 125.8345 |
15-FEB-11 | 125.9389 |
16-FEB-11 | 125.7628 |
17-FEB-11 | 125.5520 |
18-FEB-11 | 125.3013 |
21-FEB-11 | ND |
22-FEB-11 | 125.7912 |
23-FEB-11 | 125.9577 |
24-FEB-11 | 126.0239 |
25-FEB-11 | 125.8168 |
28-FEB-11 | 125.7091 |
1-MAR-11 | 125.5403 |
2-MAR-11 | 125.5617 |
3-MAR-11 | 125.2486 |
4-MAR-11 | 125.1011 |
7-MAR-11 | 125.0568 |
8-MAR-11 | 125.1151 |
9-MAR-11 | 124.9401 |
10-MAR-11 | 125.2365 |
11-MAR-11 | 125.1812 |
14-MAR-11 | 125.1099 |
15-MAR-11 | 125.5578 |
16-MAR-11 | 125.6741 |
17-MAR-11 | 125.7257 |
18-MAR-11 | 125.4687 |
21-MAR-11 | 125.1216 |
22-MAR-11 | 124.9733 |
23-MAR-11 | 125.1161 |
24-MAR-11 | 124.9071 |
25-MAR-11 | 124.7606 |
28-MAR-11 | 124.9055 |
29-MAR-11 | 124.9039 |
30-MAR-11 | 124.5877 |
31-MAR-11 | 124.4075 |
1-APR-11 | 124.0153 |
4-APR-11 | 123.9468 |
5-APR-11 | 123.8675 |
6-APR-11 | 123.6745 |
7-APR-11 | 123.6723 |
8-APR-11 | 123.3284 |
11-APR-11 | 123.4299 |
12-APR-11 | 123.7472 |
13-APR-11 | 123.6184 |
14-APR-11 | 123.4392 |
15-APR-11 | 123.2504 |
18-APR-11 | 123.5709 |
19-APR-11 | 123.3156 |
20-APR-11 | 122.8680 |
21-APR-11 | 122.5058 |
22-APR-11 | 122.6417 |
25-APR-11 | 122.8277 |
26-APR-11 | 122.7206 |
27-APR-11 | 122.5358 |
28-APR-11 | 122.2918 |
29-APR-11 | 121.9809 |
2-MAY-11 | 121.9304 |
3-MAY-11 | 122.1851 |
4-MAY-11 | 122.4687 |
5-MAY-11 | 122.8872 |
6-MAY-11 | 122.6455 |
9-MAY-11 | 122.7751 |
10-MAY-11 | 122.6176 |
11-MAY-11 | 122.6326 |
12-MAY-11 | 123.0711 |
13-MAY-11 | 123.3152 |
16-MAY-11 | 123.5039 |
17-MAY-11 | 123.6162 |
18-MAY-11 | 123.3005 |
19-MAY-11 | 123.1636 |
20-MAY-11 | 122.9892 |
23-MAY-11 | 123.6734 |
24-MAY-11 | 123.4520 |
25-MAY-11 | 123.4905 |
26-MAY-11 | 123.3240 |
27-MAY-11 | 122.8793 |
30-MAY-11 | ND |
31-MAY-11 | 122.4960 |
1-JUN-11 | 122.5442 |
2-JUN-11 | 122.7421 |
3-JUN-11 | 122.5284 |
6-JUN-11 | 122.6264 |
7-JUN-11 | 122.7018 |
8-JUN-11 | 122.8431 |
9-JUN-11 | 122.8472 |
10-JUN-11 | 123.2068 |
13-JUN-11 | 123.3177 |
14-JUN-11 | 122.9774 |
15-JUN-11 | 123.3361 |
16-JUN-11 | 123.7145 |
17-JUN-11 | 123.3861 |
20-JUN-11 | 123.3542 |
21-JUN-11 | 122.9799 |
22-JUN-11 | 122.8494 |
23-JUN-11 | 123.2869 |
24-JUN-11 | 123.3643 |
27-JUN-11 | 123.5370 |
28-JUN-11 | 123.2386 |
29-JUN-11 | 122.8357 |
30-JUN-11 | 122.5162 |
1-JUL-11 | 122.2495 |
4-JUL-11 | ND |
5-JUL-11 | 122.2453 |
6-JUL-11 | 122.3343 |
7-JUL-11 | 122.0429 |
8-JUL-11 | 122.0996 |
11-JUL-11 | 122.5230 |
12-JUL-11 | 122.8152 |
13-JUL-11 | 122.3822 |
14-JUL-11 | 122.2831 |
15-JUL-11 | 122.3587 |
18-JUL-11 | 122.7135 |
19-JUL-11 | 122.3174 |
20-JUL-11 | 122.1153 |
21-JUL-11 | 121.8807 |
22-JUL-11 | 121.7328 |
25-JUL-11 | 121.8053 |
26-JUL-11 | 121.5221 |
27-JUL-11 | 121.6950 |
28-JUL-11 | 121.7462 |
29-JUL-11 | 121.8575 |
1-AUG-11 | 121.8500 |
2-AUG-11 | 122.0296 |
3-AUG-11 | 122.2553 |
4-AUG-11 | 122.8836 |
5-AUG-11 | 123.2168 |
8-AUG-11 | 123.7266 |
9-AUG-11 | 124.2796 |
10-AUG-11 | 124.1496 |
11-AUG-11 | 123.9573 |
12-AUG-11 | 123.6002 |
15-AUG-11 | 123.3527 |
16-AUG-11 | 123.1643 |
17-AUG-11 | 123.0373 |
18-AUG-11 | 123.7228 |
19-AUG-11 | 123.5361 |
22-AUG-11 | 123.7582 |
23-AUG-11 | 123.6235 |
24-AUG-11 | 123.9180 |
25-AUG-11 | 124.0533 |
26-AUG-11 | 123.9852 |
29-AUG-11 | 123.7146 |
30-AUG-11 | 123.8292 |
31-AUG-11 | 123.3353 |
1-SEP-11 | 123.2337 |
2-SEP-11 | 123.6289 |
5-SEP-11 | ND |
6-SEP-11 | 124.4042 |
7-SEP-11 | 124.2404 |
8-SEP-11 | 124.3483 |
9-SEP-11 | 124.9774 |
12-SEP-11 | 125.5142 |
13-SEP-11 | 126.0511 |
14-SEP-11 | 126.5302 |
15-SEP-11 | 126.3824 |
16-SEP-11 | 126.4015 |
19-SEP-11 | 127.6411 |
20-SEP-11 | 127.6480 |
21-SEP-11 | 128.5704 |
22-SEP-11 | 130.4003 |
23-SEP-11 | 129.9487 |
26-SEP-11 | 130.0801 |
27-SEP-11 | 128.8308 |
28-SEP-11 | 129.0548 |
29-SEP-11 | 129.3758 |
30-SEP-11 | 130.0939 |
3-OCT-11 | 130.5180 |
4-OCT-11 | 130.8860 |
5-OCT-11 | 130.0133 |
6-OCT-11 | 129.5548 |
7-OCT-11 | 128.7151 |
10-OCT-11 | ND |
11-OCT-11 | 128.5396 |
12-OCT-11 | 128.0482 |
13-OCT-11 | 128.4241 |
14-OCT-11 | 128.0511 |
17-OCT-11 | 127.8937 |
18-OCT-11 | 128.4372 |
19-OCT-11 | 128.1412 |
20-OCT-11 | 129.3920 |
21-OCT-11 | 128.9001 |
24-OCT-11 | 128.2332 |
25-OCT-11 | 128.0626 |
26-OCT-11 | 128.1555 |
27-OCT-11 | 126.8816 |
28-OCT-11 | 126.4616 |
31-OCT-11 | 126.8051 |
1-NOV-11 | 128.4027 |
2-NOV-11 | 128.0191 |
3-NOV-11 | 127.9384 |
4-NOV-11 | 127.7771 |
7-NOV-11 | 127.8943 |
8-NOV-11 | 127.7209 |
9-NOV-11 | 128.0960 |
10-NOV-11 | 128.5189 |
11-NOV-11 | ND |
14-NOV-11 | 128.3928 |
15-NOV-11 | 128.7014 |
16-NOV-11 | 128.7322 |
17-NOV-11 | 128.8806 |
18-NOV-11 | 129.2259 |
21-NOV-11 | 130.1986 |
22-NOV-11 | 130.1865 |
23-NOV-11 | 130.8734 |
24-NOV-11 | ND |
25-NOV-11 | 131.4099 |
28-NOV-11 | 130.7611 |
29-NOV-11 | 130.3369 |
30-NOV-11 | 129.4384 |
1-DEC-11 | 128.9425 |
2-DEC-11 | 128.7858 |
5-DEC-11 | 128.6628 |
6-DEC-11 | 128.8434 |
7-DEC-11 | 128.8277 |
8-DEC-11 | 129.3136 |
9-DEC-11 | 129.3686 |
12-DEC-11 | 130.0950 |
13-DEC-11 | 130.2125 |
14-DEC-11 | 130.8042 |
15-DEC-11 | 130.5302 |
16-DEC-11 | 130.2978 |
19-DEC-11 | 130.4102 |
20-DEC-11 | 130.0523 |
21-DEC-11 | 130.0306 |
22-DEC-11 | 129.9518 |
23-DEC-11 | 129.8893 |
26-DEC-11 | ND |
27-DEC-11 | 130.2083 |
28-DEC-11 | 130.4049 |
29-DEC-11 | 130.3613 |
30-DEC-11 | 130.0802 |
2-JAN-12 | ND |
3-JAN-12 | 129.2035 |
4-JAN-12 | 129.2563 |
5-JAN-12 | 129.5930 |
6-JAN-12 | 129.6145 |
9-JAN-12 | 129.6852 |
10-JAN-12 | 129.0768 |
11-JAN-12 | 129.2306 |
12-JAN-12 | 128.9313 |
13-JAN-12 | 128.9564 |
16-JAN-12 | ND |
17-JAN-12 | 128.4113 |
18-JAN-12 | 127.9526 |
19-JAN-12 | 127.6042 |
20-JAN-12 | 127.7097 |
23-JAN-12 | 127.3445 |
24-JAN-12 | 127.4482 |
25-JAN-12 | 127.4008 |
26-JAN-12 | 126.6044 |
27-JAN-12 | 126.4656 |
30-JAN-12 | 126.7867 |
31-JAN-12 | 126.6283 |
1-FEB-12 | 126.3302 |
2-FEB-12 | 125.7010 |
3-FEB-12 | 125.4780 |
6-FEB-12 | 125.4574 |
7-FEB-12 | 125.3287 |
8-FEB-12 | 125.3268 |
9-FEB-12 | 125.4080 |
10-FEB-12 | 125.8360 |
13-FEB-12 | 125.5312 |
14-FEB-12 | 125.8483 |
15-FEB-12 | 125.7730 |
16-FEB-12 | 126.1189 |
17-FEB-12 | 125.8793 |
20-FEB-12 | ND |
21-FEB-12 | 125.6422 |
22-FEB-12 | 125.8221 |
23-FEB-12 | 125.7918 |
24-FEB-12 | 125.7779 |
27-FEB-12 | 125.8579 |
28-FEB-12 | 125.7274 |
29-FEB-12 | 125.4703 |
1-MAR-12 | 125.5016 |
2-MAR-12 | 125.6407 |
5-MAR-12 | 125.9280 |
6-MAR-12 | 126.5860 |
7-MAR-12 | 126.4124 |
8-MAR-12 | 125.9838 |
9-MAR-12 | 125.6420 |
12-MAR-12 | 126.2140 |
13-MAR-12 | 125.9240 |
14-MAR-12 | 126.2521 |
15-MAR-12 | 126.1333 |
16-MAR-12 | 126.0282 |
19-MAR-12 | 125.8585 |
20-MAR-12 | 126.2448 |
21-MAR-12 | 126.3083 |
22-MAR-12 | 126.5417 |
23-MAR-12 | 126.4441 |
26-MAR-12 | 126.1719 |
27-MAR-12 | 126.0058 |
28-MAR-12 | 126.4410 |
29-MAR-12 | 126.7076 |
30-MAR-12 | 126.3375 |
2-APR-12 | 126.1330 |
3-APR-12 | 125.9931 |
4-APR-12 | 126.4641 |
5-APR-12 | 126.5552 |
6-APR-12 | 126.8195 |
9-APR-12 | 126.9363 |
10-APR-12 | 127.4529 |
11-APR-12 | 127.3548 |
12-APR-12 | 126.9773 |
13-APR-12 | 127.1373 |
16-APR-12 | 127.5047 |
17-APR-12 | 127.0511 |
18-APR-12 | 127.3085 |
19-APR-12 | 127.5719 |
20-APR-12 | 127.2980 |
23-APR-12 | 127.6374 |
24-APR-12 | 127.4489 |
25-APR-12 | 127.4158 |
26-APR-12 | 127.3860 |
27-APR-12 | 126.9223 |
30-APR-12 | 126.7098 |
1-MAY-12 | 126.7277 |
2-MAY-12 | 126.9709 |
3-MAY-12 | 127.1338 |
4-MAY-12 | 127.5893 |
7-MAY-12 | 127.6325 |
8-MAY-12 | 128.0758 |
9-MAY-12 | 128.6600 |
10-MAY-12 | 128.5119 |
11-MAY-12 | 128.5845 |
14-MAY-12 | 129.3850 |
15-MAY-12 | 129.5978 |
16-MAY-12 | 130.0429 |
17-MAY-12 | 130.0455 |
18-MAY-12 | 130.3224 |
21-MAY-12 | 130.3130 |
22-MAY-12 | 130.1763 |
23-MAY-12 | 131.2316 |
24-MAY-12 | 131.1108 |
25-MAY-12 | 131.1752 |
28-MAY-12 | ND |
29-MAY-12 | 131.0529 |
30-MAY-12 | 131.6983 |
31-MAY-12 | 132.3298 |
1-JUN-12 | 132.4836 |
4-JUN-12 | 132.1728 |
5-JUN-12 | 132.1065 |
6-JUN-12 | 131.4520 |
7-JUN-12 | 131.0835 |
8-JUN-12 | 131.4613 |
11-JUN-12 | 131.4103 |
12-JUN-12 | 131.4925 |
13-JUN-12 | 131.3611 |
14-JUN-12 | 131.4473 |
15-JUN-12 | 131.0827 |
18-JUN-12 | 131.0208 |
19-JUN-12 | 130.4127 |
20-JUN-12 | 130.5636 |
21-JUN-12 | 130.8856 |
22-JUN-12 | 131.2628 |
25-JUN-12 | 131.6534 |
26-JUN-12 | 131.3558 |
27-JUN-12 | 130.9218 |
28-JUN-12 | 131.0015 |
29-JUN-12 | 129.7576 |
2-JUL-12 | 129.6295 |
3-JUL-12 | 129.2129 |
4-JUL-12 | ND |
5-JUL-12 | 129.5595 |
6-JUL-12 | 130.1502 |
9-JUL-12 | 130.1739 |
10-JUL-12 | 129.7527 |
11-JUL-12 | 129.8048 |
12-JUL-12 | 130.3486 |
13-JUL-12 | 129.9309 |
16-JUL-12 | 129.7751 |
17-JUL-12 | 129.5786 |
18-JUL-12 | 129.2641 |
19-JUL-12 | 129.3517 |
20-JUL-12 | 129.6581 |
23-JUL-12 | 130.5675 |
24-JUL-12 | 131.0486 |
25-JUL-12 | 130.8670 |
26-JUL-12 | 130.2049 |
27-JUL-12 | 129.6227 |
30-JUL-12 | 129.6337 |
31-JUL-12 | 129.3982 |
1-AUG-12 | 129.3835 |
2-AUG-12 | 129.8633 |
3-AUG-12 | 129.1212 |
6-AUG-12 | 128.8741 |
7-AUG-12 | 129.0318 |
8-AUG-12 | 129.0083 |
9-AUG-12 | 128.8582 |
10-AUG-12 | 128.8882 |
13-AUG-12 | 129.1329 |
14-AUG-12 | 129.1029 |
15-AUG-12 | 129.2013 |
16-AUG-12 | 129.1929 |
17-AUG-12 | 129.2479 |
20-AUG-12 | 129.1732 |
21-AUG-12 | 128.9954 |
22-AUG-12 | 129.1244 |
23-AUG-12 | 128.9383 |
24-AUG-12 | 129.1062 |
27-AUG-12 | 129.2099 |
28-AUG-12 | 129.2672 |
29-AUG-12 | 129.5288 |
30-AUG-12 | 129.7658 |
31-AUG-12 | 129.2987 |
3-SEP-12 | ND |
4-SEP-12 | 129.1704 |
5-SEP-12 | 129.0871 |
6-SEP-12 | 128.7612 |
7-SEP-12 | 128.4587 |
10-SEP-12 | 128.3754 |
11-SEP-12 | 128.2736 |
12-SEP-12 | 128.2428 |
13-SEP-12 | 128.1860 |
14-SEP-12 | 127.0012 |
17-SEP-12 | 127.1224 |
18-SEP-12 | 127.3795 |
19-SEP-12 | 127.3573 |
20-SEP-12 | 127.5621 |
21-SEP-12 | 127.2774 |
24-SEP-12 | 127.5939 |
25-SEP-12 | 127.3154 |
26-SEP-12 | 127.6281 |
27-SEP-12 | 127.3239 |
28-SEP-12 | 127.1802 |
1-OCT-12 | 127.0217 |
2-OCT-12 | 127.0493 |
3-OCT-12 | 127.0708 |
4-OCT-12 | 126.7367 |
5-OCT-12 | 126.6015 |
8-OCT-12 | ND |
9-OCT-12 | 127.2457 |
10-OCT-12 | 127.3376 |
11-OCT-12 | 127.1092 |
12-OCT-12 | 127.0049 |
15-OCT-12 | 126.8909 |
16-OCT-12 | 126.7094 |
17-OCT-12 | 126.5378 |
18-OCT-12 | 126.6393 |
19-OCT-12 | 126.8701 |
22-OCT-12 | 126.8358 |
23-OCT-12 | 127.1739 |
24-OCT-12 | 127.2050 |
25-OCT-12 | 126.9970 |
26-OCT-12 | 127.1468 |
29-OCT-12 | 127.3352 |
30-OCT-12 | 127.1432 |
31-OCT-12 | 127.1842 |
1-NOV-12 | 127.0843 |
2-NOV-12 | 127.0412 |
5-NOV-12 | 127.3504 |
6-NOV-12 | 127.0914 |
7-NOV-12 | 127.2156 |
8-NOV-12 | 127.3449 |
9-NOV-12 | 127.5250 |
12-NOV-12 | ND |
13-NOV-12 | 127.5812 |
14-NOV-12 | 127.5838 |
15-NOV-12 | 127.7344 |
16-NOV-12 | 127.7669 |
19-NOV-12 | 127.3155 |
20-NOV-12 | 127.1735 |
21-NOV-12 | 127.2627 |
22-NOV-12 | ND |
23-NOV-12 | 127.0941 |
26-NOV-12 | 127.1131 |
27-NOV-12 | 126.9992 |
28-NOV-12 | 127.2201 |
29-NOV-12 | 126.9770 |
30-NOV-12 | 126.8056 |
3-DEC-12 | 126.8799 |
4-DEC-12 | 126.9291 |
5-DEC-12 | 126.7813 |
6-DEC-12 | 126.7392 |
7-DEC-12 | 126.6369 |
10-DEC-12 | 126.4855 |
11-DEC-12 | 126.4622 |
12-DEC-12 | 126.3923 |
13-DEC-12 | 126.4452 |
14-DEC-12 | 126.4815 |
17-DEC-12 | 126.4432 |
18-DEC-12 | 126.3040 |
19-DEC-12 | 126.2432 |
20-DEC-12 | 126.3400 |
21-DEC-12 | 126.7587 |
24-DEC-12 | 126.8862 |
25-DEC-12 | ND |
26-DEC-12 | 126.8554 |
27-DEC-12 | 126.8339 |
28-DEC-12 | 126.6815 |
31-DEC-12 | 126.6255 |
1-JAN-13 | ND |
2-JAN-13 | 125.9824 |
3-JAN-13 | 125.9588 |
4-JAN-13 | 126.1421 |
7-JAN-13 | 126.1372 |
8-JAN-13 | 126.1895 |
9-JAN-13 | 126.0072 |
10-JAN-13 | 125.6804 |
11-JAN-13 | 125.6875 |
14-JAN-13 | 125.5596 |
15-JAN-13 | 125.6046 |
16-JAN-13 | 125.5608 |
17-JAN-13 | 125.4011 |
18-JAN-13 | 125.5671 |
21-JAN-13 | ND |
22-JAN-13 | 125.6653 |
23-JAN-13 | 125.6303 |
24-JAN-13 | 125.5611 |
25-JAN-13 | 125.8866 |
28-JAN-13 | 126.3008 |
29-JAN-13 | 125.9067 |
30-JAN-13 | 125.9873 |
31-JAN-13 | 126.0156 |
1-FEB-13 | 125.8709 |
4-FEB-13 | 126.0745 |
5-FEB-13 | 125.7705 |
6-FEB-13 | 125.9696 |
7-FEB-13 | 126.1201 |
8-FEB-13 | 126.1717 |
11-FEB-13 | 126.5760 |
12-FEB-13 | 126.4571 |
13-FEB-13 | 126.3528 |
14-FEB-13 | 126.2784 |
15-FEB-13 | 126.2692 |
18-FEB-13 | ND |
19-FEB-13 | 126.3121 |
20-FEB-13 | 126.2958 |
21-FEB-13 | 126.6954 |
22-FEB-13 | 126.5760 |
25-FEB-13 | 126.5268 |
26-FEB-13 | 126.9504 |
27-FEB-13 | 126.6723 |
28-FEB-13 | 126.5595 |
1-MAR-13 | 126.6994 |
4-MAR-13 | 126.7878 |
5-MAR-13 | 126.5742 |
6-MAR-13 | 126.5436 |
7-MAR-13 | 126.5952 |
8-MAR-13 | 126.2568 |
11-MAR-13 | 126.1403 |
12-MAR-13 | 125.8894 |
13-MAR-13 | 125.8223 |
14-MAR-13 | 126.0169 |
15-MAR-13 | 125.9984 |
18-MAR-13 | 126.1077 |
19-MAR-13 | 126.1600 |
20-MAR-13 | 126.0116 |
21-MAR-13 | 125.9744 |
22-MAR-13 | 126.0867 |
25-MAR-13 | 125.9352 |
26-MAR-13 | 125.8538 |
27-MAR-13 | 126.0315 |
28-MAR-13 | 125.9624 |
29-MAR-13 | 125.8790 |
1-APR-13 | 125.9090 |
2-APR-13 | 125.7475 |
3-APR-13 | 125.8470 |
4-APR-13 | 126.0250 |
5-APR-13 | 125.7960 |
8-APR-13 | 125.6351 |
9-APR-13 | 125.4360 |
10-APR-13 | 125.2614 |
11-APR-13 | 125.1033 |
12-APR-13 | 125.1879 |
15-APR-13 | 125.3115 |
16-APR-13 | 125.1958 |
17-APR-13 | 125.3959 |
18-APR-13 | 125.5077 |
19-APR-13 | 125.3676 |
22-APR-13 | 125.6393 |
23-APR-13 | 125.5209 |
24-APR-13 | 125.5659 |
25-APR-13 | 124.9936 |
26-APR-13 | 125.0853 |
29-APR-13 | 124.8093 |
30-APR-13 | 124.7887 |
1-MAY-13 | 125.0197 |
2-MAY-13 | 124.8622 |
3-MAY-13 | 124.6384 |
6-MAY-13 | 124.7032 |
7-MAY-13 | 124.5017 |
8-MAY-13 | 124.1549 |
9-MAY-13 | 124.0785 |
10-MAY-13 | 124.9101 |
13-MAY-13 | 125.0611 |
14-MAY-13 | 124.9960 |
15-MAY-13 | 125.3917 |
16-MAY-13 | 125.4392 |
17-MAY-13 | 125.6831 |
20-MAY-13 | 125.6569 |
21-MAY-13 | 125.5901 |
22-MAY-13 | 125.6973 |
23-MAY-13 | 126.2133 |
24-MAY-13 | 126.3606 |
27-MAY-13 | ND |
28-MAY-13 | 126.4694 |
29-MAY-13 | 126.8708 |
30-MAY-13 | 127.1957 |
31-MAY-13 | 127.3869 |
3-JUN-13 | 127.3273 |
4-JUN-13 | 127.1529 |
5-JUN-13 | 127.3178 |
6-JUN-13 | 127.5397 |
7-JUN-13 | 127.1488 |
10-JUN-13 | 127.8070 |
11-JUN-13 | 127.8837 |
12-JUN-13 | 127.7096 |
13-JUN-13 | 127.5478 |
14-JUN-13 | 127.1868 |
17-JUN-13 | 127.4326 |
18-JUN-13 | 127.9539 |
19-JUN-13 | 127.8984 |
20-JUN-13 | 129.7767 |
21-JUN-13 | 129.9148 |
24-JUN-13 | 130.0226 |
25-JUN-13 | 129.4330 |
26-JUN-13 | 129.4971 |
27-JUN-13 | 128.9082 |
28-JUN-13 | 128.7056 |
1-JUL-13 | 128.4060 |
2-JUL-13 | 128.6504 |
3-JUL-13 | 128.9530 |
4-JUL-13 | ND |
5-JUL-13 | 129.1179 |
8-JUL-13 | 129.0420 |
9-JUL-13 | 128.6815 |
10-JUL-13 | 128.7697 |
11-JUL-13 | 128.3148 |
12-JUL-13 | 128.3176 |
15-JUL-13 | 128.0464 |
16-JUL-13 | 127.6313 |
17-JUL-13 | 127.4131 |
18-JUL-13 | 127.6212 |
19-JUL-13 | 127.5890 |
22-JUL-13 | 127.4751 |
23-JUL-13 | 127.4551 |
24-JUL-13 | 127.7914 |
25-JUL-13 | 127.8933 |
26-JUL-13 | 127.9753 |
29-JUL-13 | 128.0959 |
30-JUL-13 | 128.3675 |
31-JUL-13 | 128.7053 |
1-AUG-13 | 128.6518 |
2-AUG-13 | 128.3155 |
5-AUG-13 | 128.1690 |
6-AUG-13 | 128.0786 |
7-AUG-13 | 128.2579 |
8-AUG-13 | 127.8709 |
9-AUG-13 | 127.7876 |
12-AUG-13 | 127.8420 |
13-AUG-13 | 128.4403 |
14-AUG-13 | 128.3905 |
15-AUG-13 | 128.6902 |
16-AUG-13 | 128.7836 |
19-AUG-13 | 129.4409 |
20-AUG-13 | 129.4713 |
21-AUG-13 | 130.0539 |
22-AUG-13 | 130.1733 |
23-AUG-13 | 129.5162 |
26-AUG-13 | 129.9434 |
27-AUG-13 | 130.7278 |
28-AUG-13 | 130.5264 |
29-AUG-13 | 130.4022 |
30-AUG-13 | 130.4989 |
2-SEP-13 | ND |
3-SEP-13 | 130.8379 |
4-SEP-13 | 130.3436 |
5-SEP-13 | 130.6103 |
6-SEP-13 | 129.8448 |
9-SEP-13 | 129.6643 |
10-SEP-13 | 129.4411 |
11-SEP-13 | 129.1980 |
12-SEP-13 | 129.1399 |
13-SEP-13 | 129.1057 |
16-SEP-13 | 128.7022 |
17-SEP-13 | 128.6042 |
18-SEP-13 | 128.6594 |
19-SEP-13 | 127.4852 |
20-SEP-13 | 127.7581 |
23-SEP-13 | 127.9318 |
24-SEP-13 | 128.1454 |
25-SEP-13 | 128.3609 |
26-SEP-13 | 128.5522 |
27-SEP-13 | 128.8950 |
30-SEP-13 | 128.8906 |
1-OCT-13 | 128.8460 |
2-OCT-13 | 128.7355 |
3-OCT-13 | 128.8787 |
4-OCT-13 | 128.4002 |
7-OCT-13 | 128.4564 |
8-OCT-13 | 128.6527 |
9-OCT-13 | 128.8072 |
10-OCT-13 | 128.2644 |
11-OCT-13 | 128.2798 |
14-OCT-13 | ND |
15-OCT-13 | 127.8132 |
16-OCT-13 | 127.6108 |
17-OCT-13 | 127.2065 |
18-OCT-13 | 127.2437 |
21-OCT-13 | 127.6531 |
22-OCT-13 | 127.4196 |
23-OCT-13 | 127.4952 |
24-OCT-13 | 127.6541 |
25-OCT-13 | 127.4175 |
28-OCT-13 | 127.4136 |
29-OCT-13 | 127.4977 |
30-OCT-13 | 127.4971 |
31-OCT-13 | 128.0074 |
1-NOV-13 | 128.4096 |
4-NOV-13 | 128.1610 |
5-NOV-13 | 128.6017 |
6-NOV-13 | 128.6258 |
7-NOV-13 | 128.7942 |
8-NOV-13 | 128.9856 |
11-NOV-13 | ND |
12-NOV-13 | 129.2650 |
13-NOV-13 | 128.9524 |
14-NOV-13 | 128.6987 |
15-NOV-13 | 128.5191 |
18-NOV-13 | 128.0872 |
19-NOV-13 | 128.1669 |
20-NOV-13 | 128.4614 |
21-NOV-13 | 128.8863 |
22-NOV-13 | 128.6890 |
25-NOV-13 | 128.6728 |
26-NOV-13 | 128.8834 |
27-NOV-13 | 129.0680 |
28-NOV-13 | ND |
29-NOV-13 | 129.1259 |
2-DEC-13 | 129.3245 |
3-DEC-13 | 129.4300 |
4-DEC-13 | 129.2445 |
5-DEC-13 | 128.9416 |
6-DEC-13 | 128.5624 |
9-DEC-13 | 128.0931 |
10-DEC-13 | ND |
11-DEC-13 | 128.4286 |
12-DEC-13 | 128.7452 |
13-DEC-13 | 128.6256 |
16-DEC-13 | 128.5449 |
17-DEC-13 | 128.5933 |
18-DEC-13 | 128.8249 |
19-DEC-13 | 128.9953 |
20-DEC-13 | 129.0045 |
23-DEC-13 | 128.9875 |
24-DEC-13 | 129.0694 |
25-DEC-13 | ND |
26-DEC-13 | 129.1911 |
27-DEC-13 | 129.1245 |
30-DEC-13 | 129.0173 |
31-DEC-13 | 129.0291 |
1-JAN-14 | ND |
2-JAN-14 | 129.2229 |
3-JAN-14 | 129.2334 |
6-JAN-14 | 129.3453 |
7-JAN-14 | 129.2782 |
8-JAN-14 | 129.3674 |
9-JAN-14 | 129.5095 |
10-JAN-14 | 128.9495 |
13-JAN-14 | 128.8386 |
14-JAN-14 | 129.0161 |
15-JAN-14 | 129.3411 |
16-JAN-14 | 129.8024 |
17-JAN-14 | 129.6870 |
20-JAN-14 | ND |
21-JAN-14 | 129.9885 |
22-JAN-14 | 130.0915 |
23-JAN-14 | 130.5066 |
24-JAN-14 | 130.8495 |
27-JAN-14 | 130.9730 |
28-JAN-14 | 130.6302 |
29-JAN-14 | 130.6890 |
30-JAN-14 | 130.7198 |
31-JAN-14 | 130.8992 |
3-FEB-14 | 131.3699 |
4-FEB-14 | 130.8471 |
5-FEB-14 | 130.7309 |
6-FEB-14 | 130.3769 |
7-FEB-14 | 130.5925 |
10-FEB-14 | 130.5592 |
11-FEB-14 | 130.4740 |
12-FEB-14 | 130.4000 |
13-FEB-14 | 130.5341 |
14-FEB-14 | 130.1623 |
17-FEB-14 | ND |
18-FEB-14 | 130.2168 |
19-FEB-14 | 130.4267 |
20-FEB-14 | 130.6237 |
21-FEB-14 | 130.5465 |
24-FEB-14 | 130.3848 |
25-FEB-14 | 130.6277 |
26-FEB-14 | 130.8783 |
27-FEB-14 | 130.8661 |
28-FEB-14 | 130.7456 |
3-MAR-14 | 131.1519 |
4-MAR-14 | 130.9301 |
5-MAR-14 | 130.6973 |
6-MAR-14 | 130.1269 |
7-MAR-14 | 130.4075 |
10-MAR-14 | 130.6527 |
11-MAR-14 | 130.7164 |
12-MAR-14 | 130.9386 |
13-MAR-14 | 130.7288 |
14-MAR-14 | 130.8674 |
17-MAR-14 | 130.9102 |
18-MAR-14 | 130.9583 |
19-MAR-14 | 130.9447 |
20-MAR-14 | 131.6429 |
21-MAR-14 | 131.4914 |
24-MAR-14 | 131.1440 |
25-MAR-14 | 130.9578 |
26-MAR-14 | 130.9049 |
27-MAR-14 | 130.6984 |
28-MAR-14 | 130.6166 |
31-MAR-14 | 130.4653 |
1-APR-14 | 130.2049 |
2-APR-14 | 130.4291 |
3-APR-14 | 130.6498 |
4-APR-14 | 130.2352 |
7-APR-14 | 130.1733 |
8-APR-14 | 129.7177 |
9-APR-14 | 129.8756 |
10-APR-14 | 129.8495 |
11-APR-14 | 129.9719 |
14-APR-14 | 130.1094 |
15-APR-14 | 130.3523 |
16-APR-14 | 130.1805 |
17-APR-14 | 130.1630 |
18-APR-14 | 130.1551 |
21-APR-14 | 130.2452 |
22-APR-14 | 130.4559 |
23-APR-14 | 130.6134 |
24-APR-14 | 130.6691 |
25-APR-14 | 130.8010 |
28-APR-14 | 130.7228 |
29-APR-14 | 130.5464 |
30-APR-14 | 130.5779 |
1-MAY-14 | 130.4868 |
2-MAY-14 | 130.3060 |
5-MAY-14 | 130.2236 |
6-MAY-14 | 129.9658 |
7-MAY-14 | 129.8905 |
8-MAY-14 | 129.6774 |
9-MAY-14 | 129.8088 |
12-MAY-14 | 129.7997 |
13-MAY-14 | 129.6170 |
14-MAY-14 | 129.4855 |
15-MAY-14 | 129.7576 |
16-MAY-14 | 129.5570 |
19-MAY-14 | 129.4133 |
20-MAY-14 | 129.6435 |
21-MAY-14 | 129.5614 |
22-MAY-14 | 129.4544 |
23-MAY-14 | 129.4352 |
26-MAY-14 | ND |
27-MAY-14 | 129.7023 |
28-MAY-14 | 129.7299 |
29-MAY-14 | 129.4630 |
30-MAY-14 | 129.6592 |
2-JUN-14 | 129.9257 |
3-JUN-14 | 130.0390 |
4-JUN-14 | 130.0920 |
5-JUN-14 | 129.8287 |
6-JUN-14 | 129.7061 |
9-JUN-14 | 129.7053 |
10-JUN-14 | 129.7383 |
11-JUN-14 | 129.7481 |
12-JUN-14 | 129.5512 |
13-JUN-14 | 129.6334 |
16-JUN-14 | 129.8703 |
17-JUN-14 | 130.1823 |
18-JUN-14 | 130.1301 |
19-JUN-14 | 129.8333 |
20-JUN-14 | 129.8487 |
23-JUN-14 | 129.7090 |
24-JUN-14 | 129.7667 |
25-JUN-14 | 129.7963 |
26-JUN-14 | 129.6633 |
27-JUN-14 | 129.4975 |
30-JUN-14 | 129.3047 |
1-JUL-14 | 129.2082 |
2-JUL-14 | 129.3237 |
3-JUL-14 | 129.2982 |
4-JUL-14 | ND |
7-JUL-14 | 129.3591 |
8-JUL-14 | 129.2591 |
9-JUL-14 | 129.1310 |
10-JUL-14 | 129.2753 |
11-JUL-14 | 129.3184 |
14-JUL-14 | 129.3329 |
15-JUL-14 | 129.4857 |
16-JUL-14 | 129.4146 |
17-JUL-14 | 129.6102 |
18-JUL-14 | 129.5875 |
21-JUL-14 | 129.4859 |
22-JUL-14 | 129.2777 |
23-JUL-14 | 129.1734 |
24-JUL-14 | 129.3074 |
25-JUL-14 | 129.2882 |
28-JUL-14 | 129.3784 |
29-JUL-14 | 129.5043 |
30-JUL-14 | 129.7411 |
31-JUL-14 | 130.0951 |
1-AUG-14 | 130.2845 |
4-AUG-14 | 130.1488 |
5-AUG-14 | 130.2954 |
6-AUG-14 | 130.2863 |
7-AUG-14 | 130.4340 |
8-AUG-14 | 130.2902 |
11-AUG-14 | 129.9999 |
12-AUG-14 | 129.9966 |
13-AUG-14 | 129.8307 |
14-AUG-14 | 129.6804 |
15-AUG-14 | 129.6039 |
18-AUG-14 | 129.4093 |
19-AUG-14 | 129.4706 |
20-AUG-14 | 129.6147 |
21-AUG-14 | 129.7162 |
22-AUG-14 | 129.7969 |
25-AUG-14 | 129.8885 |
26-AUG-14 | 129.7564 |
27-AUG-14 | 129.5521 |
28-AUG-14 | 129.6919 |
29-AUG-14 | 129.6382 |
1-SEP-14 | ND |
2-SEP-14 | 129.9414 |
3-SEP-14 | 129.6750 |
4-SEP-14 | 129.7712 |
5-SEP-14 | 129.7141 |
8-SEP-14 | 129.7491 |
9-SEP-14 | 130.2806 |
10-SEP-14 | 130.3382 |
11-SEP-14 | 130.3793 |
12-SEP-14 | 130.6209 |
15-SEP-14 | 130.8528 |
16-SEP-14 | 130.6239 |
17-SEP-14 | 130.6879 |
18-SEP-14 | 130.9573 |
19-SEP-14 | 130.9883 |
22-SEP-14 | 131.1404 |
23-SEP-14 | 131.1967 |
24-SEP-14 | 131.1375 |
25-SEP-14 | 131.4898 |
26-SEP-14 | 131.6703 |
29-SEP-14 | 132.2112 |
30-SEP-14 | 132.0484 |
1-OCT-14 | 132.1932 |
2-OCT-14 | 132.0361 |
3-OCT-14 | 132.3145 |
6-OCT-14 | 132.0309 |
7-OCT-14 | 132.0568 |
8-OCT-14 | 132.3501 |
9-OCT-14 | 131.7790 |
10-OCT-14 | 132.0720 |
13-OCT-14 | ND |
14-OCT-14 | 131.9402 |
15-OCT-14 | 132.2807 |
16-OCT-14 | 132.4079 |
17-OCT-14 | 132.2062 |
20-OCT-14 | 132.1920 |
21-OCT-14 | 132.0591 |
22-OCT-14 | 132.1757 |
23-OCT-14 | 132.3295 |
24-OCT-14 | 132.2566 |
27-OCT-14 | 132.4869 |
28-OCT-14 | 132.0822 |
29-OCT-14 | 131.8070 |
30-OCT-14 | 131.8953 |
31-OCT-14 | 132.4248 |
3-NOV-14 | 132.8302 |
4-NOV-14 | 132.9861 |
5-NOV-14 | 133.2372 |
6-NOV-14 | 133.4584 |
7-NOV-14 | 133.4858 |
10-NOV-14 | 133.2994 |
11-NOV-14 | ND |
12-NOV-14 | 133.4635 |
13-NOV-14 | 133.7432 |
14-NOV-14 | 133.8552 |
17-NOV-14 | 133.8865 |
18-NOV-14 | 133.7158 |
19-NOV-14 | 134.0245 |
20-NOV-14 | 134.0236 |
21-NOV-14 | 133.8770 |
24-NOV-14 | 134.1055 |
25-NOV-14 | 134.0592 |
26-NOV-14 | 134.1905 |
27-NOV-14 | ND |
28-NOV-14 | 135.2163 |
1-DEC-14 | 135.5259 |
2-DEC-14 | 136.0686 |
3-DEC-14 | 136.0526 |
4-DEC-14 | 136.1685 |
5-DEC-14 | 136.7522 |
8-DEC-14 | 137.1821 |
9-DEC-14 | 137.0343 |
10-DEC-14 | 137.3929 |
11-DEC-14 | 138.0162 |
12-DEC-14 | 138.4221 |
15-DEC-14 | 138.9283 |
16-DEC-14 | 138.9052 |
17-DEC-14 | 138.3164 |
18-DEC-14 | 138.3267 |
19-DEC-14 | 138.4781 |
22-DEC-14 | 138.2258 |
23-DEC-14 | 138.5875 |
24-DEC-14 | 138.5313 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 138.7567 |
30-DEC-14 | 138.3363 |
31-DEC-14 | 138.4217 |
1-JAN-15 | ND |
2-JAN-15 | 138.9122 |
5-JAN-15 | 139.7661 |
6-JAN-15 | 139.4667 |
7-JAN-15 | 139.3515 |
8-JAN-15 | 138.6497 |
9-JAN-15 | 138.4227 |
12-JAN-15 | 138.5401 |
13-JAN-15 | 138.4039 |
14-JAN-15 | 138.3063 |
15-JAN-15 | 138.2227 |
16-JAN-15 | 138.3221 |
19-JAN-15 | ND |
20-JAN-15 | 138.6685 |
21-JAN-15 | 138.6442 |
22-JAN-15 | 138.2018 |
23-JAN-15 | 138.4676 |
26-JAN-15 | 138.7616 |
27-JAN-15 | 138.4823 |
28-JAN-15 | 138.9326 |
29-JAN-15 | 139.7510 |
30-JAN-15 | 140.3205 |
2-FEB-15 | 140.0032 |
3-FEB-15 | 139.4539 |
4-FEB-15 | 139.4703 |
5-FEB-15 | 139.3202 |
6-FEB-15 | 139.7896 |
9-FEB-15 | 139.6311 |
10-FEB-15 | 140.0009 |
11-FEB-15 | 140.5770 |
12-FEB-15 | 139.9136 |
13-FEB-15 | 139.6786 |
16-FEB-15 | ND |
17-FEB-15 | ND |
18-FEB-15 | 140.2411 |
19-FEB-15 | 140.1757 |
20-FEB-15 | 140.4936 |
23-FEB-15 | 140.6558 |
24-FEB-15 | 140.3875 |
25-FEB-15 | 140.0778 |
26-FEB-15 | 140.0883 |
27-FEB-15 | 140.2519 |
2-MAR-15 | 140.5184 |
3-MAR-15 | 140.3396 |
4-MAR-15 | 140.8832 |
5-MAR-15 | ND |
6-MAR-15 | 141.8754 |
9-MAR-15 | 142.0696 |
10-MAR-15 | 142.6628 |
11-MAR-15 | 142.4459 |
12-MAR-15 | 142.0676 |
13-MAR-15 | 142.8678 |
16-MAR-15 | 142.6124 |
17-MAR-15 | 142.4698 |
18-MAR-15 | 142.1833 |
19-MAR-15 | 141.6292 |
20-MAR-15 | 140.9147 |
23-MAR-15 | 140.3873 |
24-MAR-15 | 140.0913 |
25-MAR-15 | 140.1297 |
26-MAR-15 | 140.5509 |
27-MAR-15 | 140.8958 |
30-MAR-15 | 141.1054 |
31-MAR-15 | 140.9468 |
1-APR-15 | 140.4098 |
2-APR-15 | 140.0331 |
3-APR-15 | 139.3188 |
6-APR-15 | 139.1900 |
7-APR-15 | 139.5937 |
8-APR-15 | 139.4850 |
9-APR-15 | 139.7160 |
10-APR-15 | 140.2124 |
13-APR-15 | 140.7562 |
14-APR-15 | 140.1999 |
15-APR-15 | 140.3569 |
16-APR-15 | 139.6955 |
17-APR-15 | 139.9988 |
20-APR-15 | 140.2983 |
21-APR-15 | 140.2815 |
22-APR-15 | 140.1454 |
23-APR-15 | 139.9118 |
24-APR-15 | 139.7610 |
27-APR-15 | 139.6661 |
28-APR-15 | 139.1163 |
29-APR-15 | 139.0842 |
30-APR-15 | 139.9118 |
1-MAY-15 | 140.3814 |
4-MAY-15 | 140.4881 |
5-MAY-15 | 140.0156 |
6-MAY-15 | 139.7446 |
7-MAY-15 | 140.1748 |
8-MAY-15 | 139.5688 |
11-MAY-15 | 140.1991 |
12-MAY-15 | 140.1214 |
13-MAY-15 | 139.7602 |
14-MAY-15 | 139.3469 |
15-MAY-15 | 138.9895 |
18-MAY-15 | 139.4270 |
19-MAY-15 | 139.7894 |
20-MAY-15 | 139.9013 |
21-MAY-15 | 139.8479 |
22-MAY-15 | 140.0021 |
25-MAY-15 | ND |
26-MAY-15 | 140.6521 |
27-MAY-15 | 140.8114 |
28-MAY-15 | 140.9059 |
29-MAY-15 | 140.9002 |
1-JUN-15 | 141.2510 |
2-JUN-15 | 141.0387 |
3-JUN-15 | 141.0407 |
4-JUN-15 | 141.5851 |
5-JUN-15 | 142.0978 |
8-JUN-15 | 142.1043 |
9-JUN-15 | 141.6386 |
10-JUN-15 | 141.2038 |
11-JUN-15 | 141.2820 |
12-JUN-15 | 141.2682 |
15-JUN-15 | 141.3069 |
16-JUN-15 | 141.3289 |
17-JUN-15 | 141.3965 |
18-JUN-15 | 140.5387 |
19-JUN-15 | 140.8738 |
22-JUN-15 | 140.7405 |
23-JUN-15 | 140.9866 |
24-JUN-15 | 141.2110 |
25-JUN-15 | 141.3727 |
26-JUN-15 | 141.7190 |
29-JUN-15 | 141.9602 |
30-JUN-15 | 141.8691 |
1-JUL-15 | 142.1723 |
2-JUL-15 | 141.9262 |
3-JUL-15 | ND |
6-JUL-15 | 142.3100 |
7-JUL-15 | 142.7624 |
8-JUL-15 | 142.7619 |
9-JUL-15 | 142.6554 |
10-JUL-15 | 142.3727 |
13-JUL-15 | 142.4464 |
14-JUL-15 | 142.3577 |
15-JUL-15 | 142.7403 |
16-JUL-15 | 142.7797 |
17-JUL-15 | 143.1704 |
20-JUL-15 | 143.5229 |
21-JUL-15 | 143.2794 |
22-JUL-15 | 143.8056 |
23-JUL-15 | 144.1018 |
24-JUL-15 | 144.5672 |
27-JUL-15 | 144.7245 |
28-JUL-15 | 144.6298 |
29-JUL-15 | 144.3650 |
30-JUL-15 | 145.2962 |
31-JUL-15 | 144.4557 |
3-AUG-15 | 144.8699 |
4-AUG-15 | 144.9189 |
5-AUG-15 | 145.6221 |
6-AUG-15 | 145.6017 |
7-AUG-15 | 145.2155 |
10-AUG-15 | 145.0079 |
11-AUG-15 | 146.9387 |
12-AUG-15 | 147.4998 |
13-AUG-15 | 147.8664 |
14-AUG-15 | 147.8110 |
17-AUG-15 | 148.1723 |
18-AUG-15 | 148.2729 |
19-AUG-15 | 148.6199 |
20-AUG-15 | 148.9076 |
21-AUG-15 | 149.7600 |
24-AUG-15 | 150.6239 |
25-AUG-15 | 150.2730 |
26-AUG-15 | 150.5801 |
27-AUG-15 | 149.5601 |
28-AUG-15 | 149.3459 |
31-AUG-15 | 149.2112 |
1-SEP-15 | 149.5073 |
2-SEP-15 | 149.7747 |
3-SEP-15 | 149.5198 |
4-SEP-15 | 150.0331 |
7-SEP-15 | ND |
8-SEP-15 | 150.0031 |
9-SEP-15 | 149.9973 |
10-SEP-15 | 149.9058 |
11-SEP-15 | 150.0021 |
14-SEP-15 | 149.7725 |
15-SEP-15 | 149.6908 |
16-SEP-15 | 149.0279 |
17-SEP-15 | 148.9757 |
18-SEP-15 | 148.8823 |
21-SEP-15 | 149.6382 |
22-SEP-15 | 150.4410 |
23-SEP-15 | 151.3071 |
24-SEP-15 | 151.2867 |
25-SEP-15 | 150.6830 |
28-SEP-15 | 150.9840 |
29-SEP-15 | 151.1532 |
30-SEP-15 | 150.2920 |
1-OCT-15 | 150.3235 |
2-OCT-15 | 150.0542 |
5-OCT-15 | 149.2410 |
6-OCT-15 | 149.0361 |
7-OCT-15 | 148.3240 |
8-OCT-15 | 148.1563 |
9-OCT-15 | 147.3587 |
12-OCT-15 | ND |
13-OCT-15 | 148.0987 |
14-OCT-15 | 147.9424 |
15-OCT-15 | 147.1329 |
16-OCT-15 | 147.3717 |
19-OCT-15 | 147.9652 |
20-OCT-15 | 148.0409 |
21-OCT-15 | 148.5783 |
22-OCT-15 | 148.1724 |
23-OCT-15 | 148.1004 |
26-OCT-15 | 147.9023 |
27-OCT-15 | 148.3135 |
28-OCT-15 | 147.9638 |
29-OCT-15 | 148.6176 |
30-OCT-15 | 147.9853 |
2-NOV-15 | 147.8936 |
3-NOV-15 | 147.4511 |
4-NOV-15 | 147.9361 |
5-NOV-15 | 148.0304 |
6-NOV-15 | 148.7448 |
9-NOV-15 | 149.5534 |
10-NOV-15 | 149.3323 |
11-NOV-15 | ND |
12-NOV-15 | 149.4166 |
13-NOV-15 | 149.6479 |
16-NOV-15 | 149.8980 |
17-NOV-15 | 149.7816 |
18-NOV-15 | 149.8141 |
19-NOV-15 | 149.0202 |
20-NOV-15 | 148.7577 |
23-NOV-15 | 149.1161 |
24-NOV-15 | 148.7129 |
25-NOV-15 | 148.8094 |
26-NOV-15 | ND |
27-NOV-15 | 149.3500 |
30-NOV-15 | 149.3452 |
1-DEC-15 | 149.1082 |
2-DEC-15 | 149.3154 |
3-DEC-15 | 149.4230 |
4-DEC-15 | 149.2647 |
7-DEC-15 | 150.3978 |
8-DEC-15 | 150.9111 |
9-DEC-15 | 150.9739 |
10-DEC-15 | 151.0635 |
11-DEC-15 | 152.2452 |
14-DEC-15 | 152.3452 |
15-DEC-15 | 151.7445 |
16-DEC-15 | 151.9823 |
17-DEC-15 | 152.5413 |
18-DEC-15 | 152.0396 |
21-DEC-15 | 152.3707 |
22-DEC-15 | 152.2877 |
23-DEC-15 | 151.8861 |
24-DEC-15 | 152.2516 |
25-DEC-15 | ND |
28-DEC-15 | 152.2607 |
29-DEC-15 | 152.2411 |
30-DEC-15 | 152.9031 |
31-DEC-15 | 152.3219 |
1-JAN-16 | ND |
4-JAN-16 | 153.8058 |
5-JAN-16 | 153.6561 |
6-JAN-16 | 154.4448 |
7-JAN-16 | 155.1829 |
8-JAN-16 | 155.9067 |
11-JAN-16 | 155.7698 |
12-JAN-16 | 155.8371 |
13-JAN-16 | 155.5711 |
14-JAN-16 | 155.8817 |
15-JAN-16 | 156.8421 |
18-JAN-16 | ND |
19-JAN-16 | 156.5162 |
20-JAN-16 | 157.7580 |
21-JAN-16 | 157.3351 |
22-JAN-16 | 156.8457 |
25-JAN-16 | ND |
26-JAN-16 | ND |
27-JAN-16 | 156.6825 |
28-JAN-16 | 156.4536 |
29-JAN-16 | 156.0939 |
1-FEB-16 | 156.1943 |
2-FEB-16 | 156.9244 |
3-FEB-16 | 156.5221 |
4-FEB-16 | 155.3627 |
5-FEB-16 | 156.1020 |
8-FEB-16 | 156.6715 |
9-FEB-16 | 157.0071 |
10-FEB-16 | 156.7701 |
11-FEB-16 | 157.6564 |
12-FEB-16 | 157.4098 |
15-FEB-16 | ND |
16-FEB-16 | 156.8057 |
17-FEB-16 | 155.8185 |
18-FEB-16 | 155.6466 |
19-FEB-16 | 156.0002 |
22-FEB-16 | 155.1387 |
23-FEB-16 | 155.7753 |
24-FEB-16 | 155.9012 |
25-FEB-16 | 155.6548 |
26-FEB-16 | 156.0505 |
29-FEB-16 | 155.7537 |
1-MAR-16 | 155.0344 |
2-MAR-16 | 154.7404 |
3-MAR-16 | 154.2484 |
4-MAR-16 | 153.2213 |
7-MAR-16 | 153.3430 |
8-MAR-16 | 153.8763 |
9-MAR-16 | 153.2631 |
10-MAR-16 | 153.5636 |
11-MAR-16 | 152.7250 |
14-MAR-16 | 153.0544 |
15-MAR-16 | 153.8149 |
16-MAR-16 | 153.9035 |
17-MAR-16 | 151.3376 |
18-MAR-16 | 151.1389 |
21-MAR-16 | 151.4201 |
22-MAR-16 | 151.2243 |
23-MAR-16 | 152.1333 |
24-MAR-16 | 152.5567 |
25-MAR-16 | 152.3842 |
28-MAR-16 | 151.9724 |
29-MAR-16 | 152.0969 |
30-MAR-16 | 150.6795 |
31-MAR-16 | 150.1674 |
1-APR-16 | 150.7847 |
4-APR-16 | 151.2567 |
5-APR-16 | 152.0950 |
6-APR-16 | 151.8057 |
7-APR-16 | 152.2607 |
8-APR-16 | 151.6958 |
11-APR-16 | 151.0928 |
12-APR-16 | 150.8945 |
13-APR-16 | 151.0384 |
14-APR-16 | 150.8634 |
15-APR-16 | 151.1136 |
18-APR-16 | 150.9473 |
19-APR-16 | 150.0012 |
20-APR-16 | 150.0647 |
21-APR-16 | 150.7708 |
22-APR-16 | 151.2494 |
25-APR-16 | 151.4276 |
26-APR-16 | 150.8957 |
27-APR-16 | 150.9629 |
28-APR-16 | 150.1335 |
29-APR-16 | 150.0705 |
2-MAY-16 | 150.1808 |
3-MAY-16 | 151.2936 |
4-MAY-16 | 151.9554 |
5-MAY-16 | 152.1939 |
6-MAY-16 | 152.3988 |
9-MAY-16 | 153.1879 |
10-MAY-16 | 152.8337 |
11-MAY-16 | 152.2553 |
12-MAY-16 | 152.8355 |
13-MAY-16 | 153.3854 |
16-MAY-16 | 153.4282 |
17-MAY-16 | 153.4535 |
18-MAY-16 | 154.1154 |
19-MAY-16 | 154.9414 |
20-MAY-16 | 154.5291 |
23-MAY-16 | 154.7432 |
24-MAY-16 | 154.7446 |
25-MAY-16 | 154.6689 |
26-MAY-16 | 154.4743 |
27-MAY-16 | 154.6023 |
30-MAY-16 | ND |
31-MAY-16 | 154.9684 |
1-JUN-16 | 155.2856 |
2-JUN-16 | 155.3960 |
3-JUN-16 | 154.5934 |
6-JUN-16 | 154.3297 |
7-JUN-16 | 153.7705 |
8-JUN-16 | 152.8312 |
9-JUN-16 | 153.3250 |
10-JUN-16 | 154.0490 |
13-JUN-16 | 154.9268 |
14-JUN-16 | 155.5692 |
15-JUN-16 | 155.0101 |
16-JUN-16 | 155.5507 |
17-JUN-16 | 155.0284 |
20-JUN-16 | 154.2699 |
21-JUN-16 | 154.2838 |
22-JUN-16 | 153.8207 |
23-JUN-16 | 153.1506 |
24-JUN-16 | 155.3458 |
27-JUN-16 | 156.5044 |
28-JUN-16 | 155.5500 |
29-JUN-16 | 154.2340 |
30-JUN-16 | 154.2270 |
1-JUL-16 | 154.0055 |
4-JUL-16 | ND |
5-JUL-16 | 155.3018 |
6-JUL-16 | 155.4525 |
7-JUL-16 | 155.5411 |
8-JUL-16 | 154.7740 |
11-JUL-16 | 154.6759 |
12-JUL-16 | 154.0719 |
13-JUL-16 | 154.2578 |
14-JUL-16 | 153.6755 |
15-JUL-16 | 154.2746 |
18-JUL-16 | 154.3196 |
19-JUL-16 | 154.5836 |
20-JUL-16 | 154.5415 |
21-JUL-16 | 154.5595 |
22-JUL-16 | 154.6580 |
25-JUL-16 | 155.1483 |
26-JUL-16 | 155.0980 |
27-JUL-16 | 155.2216 |
28-JUL-16 | 154.9927 |
29-JUL-16 | 154.2599 |
1-AUG-16 | 154.3149 |
2-AUG-16 | 154.3117 |
3-AUG-16 | 154.5367 |
4-AUG-16 | 154.3022 |
5-AUG-16 | 154.4561 |
8-AUG-16 | 153.8189 |
9-AUG-16 | 153.1511 |
10-AUG-16 | 152.7477 |
11-AUG-16 | 152.5228 |
12-AUG-16 | 152.7264 |
15-AUG-16 | 152.2321 |
16-AUG-16 | 151.9019 |
17-AUG-16 | 153.0110 |
18-AUG-16 | 152.3611 |
19-AUG-16 | 153.1489 |
22-AUG-16 | 153.4329 |
23-AUG-16 | 153.4019 |
24-AUG-16 | 153.9399 |
25-AUG-16 | 153.6335 |
26-AUG-16 | 153.3959 |
29-AUG-16 | 154.2677 |
30-AUG-16 | 154.7463 |
31-AUG-16 | 154.8232 |
1-SEP-16 | 154.7661 |
2-SEP-16 | 154.3756 |
5-SEP-16 | ND |
6-SEP-16 | 153.2207 |
7-SEP-16 | 153.0665 |
8-SEP-16 | 153.6424 |
9-SEP-16 | 154.6630 |
12-SEP-16 | 155.2399 |
13-SEP-16 | 155.7421 |
14-SEP-16 | 155.6985 |
15-SEP-16 | 155.7499 |
16-SEP-16 | 156.5988 |
19-SEP-16 | 156.1597 |
20-SEP-16 | 156.6105 |
21-SEP-16 | 156.4077 |
22-SEP-16 | 155.5450 |
23-SEP-16 | 156.0507 |
26-SEP-16 | 156.3420 |
27-SEP-16 | 155.5140 |
28-SEP-16 | 155.6371 |
29-SEP-16 | 155.2920 |
30-SEP-16 | 155.2547 |
3-OCT-16 | 155.3188 |
4-OCT-16 | 155.2771 |
5-OCT-16 | 155.3609 |
6-OCT-16 | 155.3618 |
7-OCT-16 | 155.5975 |
10-OCT-16 | ND |
11-OCT-16 | 155.5955 |
12-OCT-16 | 155.7531 |
13-OCT-16 | 155.9509 |
14-OCT-16 | 155.9623 |
17-OCT-16 | 155.8257 |
18-OCT-16 | 155.0911 |
19-OCT-16 | 154.7781 |
20-OCT-16 | 155.0415 |
21-OCT-16 | 155.5003 |
24-OCT-16 | 155.3099 |
25-OCT-16 | 154.9904 |
26-OCT-16 | 155.4173 |
27-OCT-16 | 156.0023 |
28-OCT-16 | 155.8217 |
31-OCT-16 | 155.8885 |
1-NOV-16 | 156.4100 |
2-NOV-16 | 156.9879 |
3-NOV-16 | 156.6561 |
4-NOV-16 | 156.4345 |
7-NOV-16 | 155.6307 |
8-NOV-16 | 155.1093 |
9-NOV-16 | 157.8768 |
10-NOV-16 | 160.0775 |
11-NOV-16 | ND |
14-NOV-16 | 161.7513 |
15-NOV-16 | 160.8306 |
16-NOV-16 | 160.9619 |
17-NOV-16 | 160.7800 |
18-NOV-16 | 161.5727 |
21-NOV-16 | 161.5852 |
22-NOV-16 | 161.5513 |
23-NOV-16 | 162.4315 |
24-NOV-16 | ND |
25-NOV-16 | 162.3522 |
28-NOV-16 | 161.9413 |
29-NOV-16 | 161.9399 |
30-NOV-16 | 161.6245 |
1-DEC-16 | 162.1076 |
2-DEC-16 | 161.7554 |
5-DEC-16 | 161.5952 |
6-DEC-16 | 161.1469 |
7-DEC-16 | 160.8019 |
8-DEC-16 | 160.8748 |
9-DEC-16 | 161.1304 |
12-DEC-16 | 160.7261 |
13-DEC-16 | 160.6788 |
14-DEC-16 | 160.7277 |
15-DEC-16 | 162.3722 |
16-DEC-16 | 162.1843 |
19-DEC-16 | 162.1287 |
20-DEC-16 | 162.1642 |
21-DEC-16 | 162.1583 |
22-DEC-16 | 162.6898 |
23-DEC-16 | 162.3418 |
26-DEC-16 | ND |
27-DEC-16 | 162.6796 |
28-DEC-16 | 162.9123 |
29-DEC-16 | 162.5583 |
30-DEC-16 | 162.4333 |
2-JAN-17 | ND |
3-JAN-17 | 163.1717 |
4-JAN-17 | 163.4716 |
5-JAN-17 | 162.6330 |
6-JAN-17 | 163.0000 |
9-JAN-17 | 163.2407 |
10-JAN-17 | 163.5346 |
11-JAN-17 | 164.1650 |
12-JAN-17 | 162.8417 |
13-JAN-17 | 162.8816 |
16-JAN-17 | ND |
17-JAN-17 | 162.2164 |
18-JAN-17 | 162.7218 |
19-JAN-17 | 163.1928 |
20-JAN-17 | ND |
23-JAN-17 | 161.9325 |
24-JAN-17 | 161.8211 |
25-JAN-17 | 161.9140 |
26-JAN-17 | 162.0390 |
27-JAN-17 | 161.5547 |
30-JAN-17 | 160.8991 |
31-JAN-17 | 160.7823 |
1-FEB-17 | 160.7818 |
2-FEB-17 | 160.0873 |
3-FEB-17 | 159.3306 |
6-FEB-17 | 159.6138 |
7-FEB-17 | 160.2373 |
8-FEB-17 | 159.8451 |
9-FEB-17 | 159.7027 |
10-FEB-17 | 159.5002 |
13-FEB-17 | 159.6031 |
14-FEB-17 | 159.3066 |
15-FEB-17 | 159.0881 |
16-FEB-17 | 159.1361 |
17-FEB-17 | 159.7104 |
20-FEB-17 | ND |
21-FEB-17 | 159.6611 |
22-FEB-17 | 158.6571 |
23-FEB-17 | 157.9316 |
24-FEB-17 | 158.2937 |
27-FEB-17 | 158.2227 |
28-FEB-17 | 158.5094 |
1-MAR-17 | 158.6183 |
2-MAR-17 | 158.9856 |
3-MAR-17 | 158.5898 |
6-MAR-17 | 158.4013 |
7-MAR-17 | 158.3236 |
8-MAR-17 | 158.8540 |
9-MAR-17 | 159.2695 |
10-MAR-17 | 158.8161 |
13-MAR-17 | 158.5894 |
14-MAR-17 | 158.7666 |
15-MAR-17 | 158.2853 |
16-MAR-17 | 157.6328 |
17-MAR-17 | 157.0606 |
20-MAR-17 | 156.5963 |
21-MAR-17 | 156.6420 |
22-MAR-17 | 156.5985 |
23-MAR-17 | 156.5807 |
24-MAR-17 | 156.1494 |
27-MAR-17 | 155.7840 |
28-MAR-17 | 156.0155 |
29-MAR-17 | 155.9895 |
30-MAR-17 | 155.6903 |
31-MAR-17 | 156.0755 |
3-APR-17 | 155.8331 |
4-APR-17 | 156.0998 |
5-APR-17 | 155.9852 |
6-APR-17 | 156.1394 |
7-APR-17 | 156.0327 |
10-APR-17 | 156.2270 |
11-APR-17 | 156.3194 |
12-APR-17 | 156.1991 |
13-APR-17 | 155.5262 |
14-APR-17 | 155.5365 |
17-APR-17 | 155.4228 |
18-APR-17 | 155.4298 |
19-APR-17 | 156.3504 |
20-APR-17 | 156.1680 |
21-APR-17 | 156.2308 |
24-APR-17 | 155.7822 |
25-APR-17 | 156.1889 |
26-APR-17 | 156.8492 |
27-APR-17 | 156.8493 |
28-APR-17 | 156.5002 |
1-MAY-17 | 156.1145 |
2-MAY-17 | 156.0529 |
3-MAY-17 | 156.0965 |
4-MAY-17 | 156.7331 |
5-MAY-17 | 156.7660 |
8-MAY-17 | 157.0192 |
9-MAY-17 | 157.1898 |
10-MAY-17 | 156.6930 |
11-MAY-17 | 156.4462 |
12-MAY-17 | 156.0072 |
15-MAY-17 | 155.5116 |
16-MAY-17 | 155.3490 |
17-MAY-17 | 155.4129 |
18-MAY-17 | 156.8010 |
19-MAY-17 | 155.7982 |
22-MAY-17 | 155.7819 |
23-MAY-17 | 155.9028 |
24-MAY-17 | 155.7330 |
25-MAY-17 | 155.2540 |
26-MAY-17 | 155.1093 |
29-MAY-17 | ND |
30-MAY-17 | 155.5072 |
31-MAY-17 | 155.0156 |
1-JUN-17 | 154.8190 |
2-JUN-17 | 154.9679 |
5-JUN-17 | 154.4291 |
6-JUN-17 | 154.1362 |
7-JUN-17 | 154.1225 |
8-JUN-17 | 154.0355 |
9-JUN-17 | 154.0336 |
12-JUN-17 | 154.1891 |
13-JUN-17 | 153.9320 |
14-JUN-17 | 153.3215 |
15-JUN-17 | 154.1165 |
16-JUN-17 | 153.8728 |
19-JUN-17 | 154.0467 |
20-JUN-17 | 154.7799 |
21-JUN-17 | 154.9052 |
22-JUN-17 | 154.8011 |
23-JUN-17 | 154.3684 |
26-JUN-17 | 154.1890 |
27-JUN-17 | 154.2250 |
28-JUN-17 | 153.9885 |
29-JUN-17 | 154.2052 |
30-JUN-17 | 154.1934 |
3-JUL-17 | 154.8081 |
4-JUL-17 | ND |
5-JUL-17 | 155.1822 |
6-JUL-17 | 155.1923 |
7-JUL-17 | 154.8593 |
10-JUL-17 | 154.4479 |
11-JUL-17 | 154.4027 |
12-JUL-17 | 153.6087 |
13-JUL-17 | 153.4503 |
14-JUL-17 | 152.7834 |
17-JUL-17 | 152.8428 |
18-JUL-17 | 152.3242 |
19-JUL-17 | 152.3134 |
20-JUL-17 | 152.3860 |
21-JUL-17 | 152.5244 |
24-JUL-17 | 152.6183 |
25-JUL-17 | 152.8344 |
26-JUL-17 | 152.8300 |
27-JUL-17 | 152.4861 |
28-JUL-17 | 152.6514 |
31-JUL-17 | 152.7041 |
1-AUG-17 | 152.5298 |
2-AUG-17 | 152.5588 |
3-AUG-17 | 152.6951 |
4-AUG-17 | 152.7868 |
7-AUG-17 | 152.9733 |
8-AUG-17 | 152.7028 |
9-AUG-17 | 152.7356 |
10-AUG-17 | 152.3892 |
11-AUG-17 | 152.4359 |
14-AUG-17 | 152.2970 |
15-AUG-17 | 152.6285 |
16-AUG-17 | 152.4431 |
17-AUG-17 | 152.3217 |
18-AUG-17 | 152.2882 |
21-AUG-17 | 151.9562 |
22-AUG-17 | 151.8471 |
23-AUG-17 | 151.9221 |
24-AUG-17 | 151.8858 |
25-AUG-17 | 151.4136 |
28-AUG-17 | 151.4322 |
29-AUG-17 | 151.4523 |
30-AUG-17 | 151.2282 |
31-AUG-17 | 151.2214 |
1-SEP-17 | 150.7963 |
4-SEP-17 | ND |
5-SEP-17 | 150.7783 |
6-SEP-17 | 150.5253 |
7-SEP-17 | 149.7490 |
8-SEP-17 | 149.7939 |
11-SEP-17 | 150.0667 |
12-SEP-17 | 150.3959 |
13-SEP-17 | 150.6107 |
14-SEP-17 | 150.6014 |
15-SEP-17 | 150.4601 |
18-SEP-17 | 150.8352 |
19-SEP-17 | 150.9292 |
20-SEP-17 | 150.6078 |
21-SEP-17 | 151.2123 |
22-SEP-17 | 150.9739 |
25-SEP-17 | 151.7739 |
26-SEP-17 | 152.2900 |
27-SEP-17 | 152.7039 |
28-SEP-17 | 153.1507 |
29-SEP-17 | 152.7916 |
2-OCT-17 | 153.0291 |
3-OCT-17 | 152.9712 |
4-OCT-17 | 152.8403 |
5-OCT-17 | 153.0249 |
6-OCT-17 | 153.5794 |
9-OCT-17 | ND |
10-OCT-17 | 152.9176 |
11-OCT-17 | 153.0615 |
12-OCT-17 | 153.1142 |
13-OCT-17 | 153.1365 |
16-OCT-17 | 153.6061 |
17-OCT-17 | 153.9625 |
18-OCT-17 | 153.7814 |
19-OCT-17 | 153.4850 |
20-OCT-17 | 153.9600 |
23-OCT-17 | 154.3023 |
24-OCT-17 | 154.5457 |
25-OCT-17 | 154.4044 |
26-OCT-17 | 154.3719 |
27-OCT-17 | 154.8108 |
30-OCT-17 | 154.7271 |
31-OCT-17 | 154.4033 |
1-NOV-17 | 154.0487 |
2-NOV-17 | 153.8189 |
3-NOV-17 | 154.5857 |
6-NOV-17 | 154.2026 |
7-NOV-17 | 154.5145 |
8-NOV-17 | 154.1437 |
9-NOV-17 | 154.2966 |
10-NOV-17 | ND |
13-NOV-17 | 154.6147 |
14-NOV-17 | 154.5248 |
15-NOV-17 | 154.4403 |
16-NOV-17 | 154.0099 |
17-NOV-17 | 153.5323 |
20-NOV-17 | 153.7823 |
21-NOV-17 | 153.2128 |
22-NOV-17 | 152.7198 |
23-NOV-17 | ND |
24-NOV-17 | 152.2211 |
27-NOV-17 | 152.2801 |
28-NOV-17 | 152.2793 |
29-NOV-17 | 152.2317 |
30-NOV-17 | 152.6180 |
1-DEC-17 | 152.5643 |
4-DEC-17 | 152.6801 |
5-DEC-17 | 152.7990 |
6-DEC-17 | 153.2444 |
7-DEC-17 | 153.4327 |
8-DEC-17 | 153.5115 |
11-DEC-17 | 153.4532 |
12-DEC-17 | 153.9763 |
13-DEC-17 | 153.7176 |
14-DEC-17 | 153.5897 |
15-DEC-17 | 153.5137 |
18-DEC-17 | 153.2615 |
19-DEC-17 | 153.5810 |
20-DEC-17 | 153.2343 |
21-DEC-17 | 153.6031 |
22-DEC-17 | 153.9062 |
25-DEC-17 | ND |
26-DEC-17 | 153.8281 |
27-DEC-17 | 153.9099 |
28-DEC-17 | 153.5836 |
29-DEC-17 | 153.1147 |
1-JAN-18 | ND |
2-JAN-18 | 152.3343 |
3-JAN-18 | 152.1572 |
4-JAN-18 | 151.7962 |
5-JAN-18 | 151.6931 |
8-JAN-18 | 151.8886 |
9-JAN-18 | 152.4129 |
10-JAN-18 | 151.9840 |
11-JAN-18 | 151.9021 |
12-JAN-18 | 151.0336 |
15-JAN-18 | ND |
16-JAN-18 | 150.5860 |
17-JAN-18 | 150.1272 |
18-JAN-18 | 149.9931 |
19-JAN-18 | 149.6088 |
22-JAN-18 | 149.9375 |
23-JAN-18 | 150.0159 |
24-JAN-18 | 149.0108 |
25-JAN-18 | 148.2185 |
26-JAN-18 | 148.3846 |
29-JAN-18 | 148.8353 |
30-JAN-18 | 149.0678 |
31-JAN-18 | 148.4628 |
1-FEB-18 | 148.1041 |
2-FEB-18 | 148.8514 |
5-FEB-18 | 151.2295 |
6-FEB-18 | 151.3993 |
7-FEB-18 | 152.0325 |
8-FEB-18 | 153.4139 |
9-FEB-18 | 153.1519 |
12-FEB-18 | 152.8049 |
13-FEB-18 | 152.8865 |
14-FEB-18 | 152.5754 |
15-FEB-18 | 152.1364 |
16-FEB-18 | 152.0750 |
19-FEB-18 | ND |
20-FEB-18 | 152.5483 |
21-FEB-18 | 152.6754 |
22-FEB-18 | 152.8572 |
23-FEB-18 | 152.4437 |
26-FEB-18 | 152.2895 |
27-FEB-18 | 152.8454 |
28-FEB-18 | 153.1138 |
1-MAR-18 | 153.4413 |
2-MAR-18 | 153.3216 |
5-MAR-18 | 153.3447 |
6-MAR-18 | 152.5091 |
7-MAR-18 | 152.8940 |
8-MAR-18 | 153.1078 |
9-MAR-18 | 152.5633 |
12-MAR-18 | 152.6180 |
13-MAR-18 | 152.2632 |
14-MAR-18 | 152.3640 |
15-MAR-18 | 152.7235 |
16-MAR-18 | 152.9193 |
19-MAR-18 | 153.0964 |
20-MAR-18 | 153.1606 |
21-MAR-18 | 152.6920 |
22-MAR-18 | 152.8271 |
23-MAR-18 | 152.7147 |
26-MAR-18 | 151.6828 |
27-MAR-18 | 151.8014 |
28-MAR-18 | 151.8259 |
29-MAR-18 | 151.6575 |
30-MAR-18 | 151.3270 |
2-APR-18 | 151.6680 |
3-APR-18 | 151.5280 |
4-APR-18 | 151.8719 |
5-APR-18 | 151.6663 |
6-APR-18 | 152.2355 |
9-APR-18 | 152.0969 |
10-APR-18 | 152.0119 |
11-APR-18 | 151.7456 |
12-APR-18 | 151.8745 |
13-APR-18 | 151.6356 |
16-APR-18 | 151.6892 |
17-APR-18 | 151.5656 |
18-APR-18 | 151.5107 |
19-APR-18 | 152.2174 |
20-APR-18 | 153.1159 |
23-APR-18 | 154.2074 |
24-APR-18 | 153.8487 |
25-APR-18 | 154.8068 |
26-APR-18 | 154.5693 |
27-APR-18 | 153.9539 |
30-APR-18 | 154.2622 |
1-MAY-18 | 154.5248 |
2-MAY-18 | 155.5077 |
3-MAY-18 | 155.5289 |
4-MAY-18 | 155.6258 |
7-MAY-18 | 156.3725 |
8-MAY-18 | 156.8847 |
9-MAY-18 | 156.6761 |
10-MAY-18 | 155.7881 |
11-MAY-18 | 155.8716 |
14-MAY-18 | 156.3604 |
15-MAY-18 | 157.4236 |
16-MAY-18 | 157.3647 |
17-MAY-18 | 157.4881 |
18-MAY-18 | 158.0814 |
21-MAY-18 | 157.9912 |
22-MAY-18 | 157.1892 |
23-MAY-18 | 157.7298 |
24-MAY-18 | 157.5061 |
25-MAY-18 | 157.2560 |
28-MAY-18 | ND |
29-MAY-18 | 158.1709 |
30-MAY-18 | 157.9316 |
31-MAY-18 | 158.4131 |
1-JUN-18 | 158.0735 |
4-JUN-18 | 158.1292 |
5-JUN-18 | 158.8786 |
6-JUN-18 | 158.3987 |
7-JUN-18 | 159.1395 |
8-JUN-18 | 159.1855 |
11-JUN-18 | 159.1862 |
12-JUN-18 | 159.3772 |
13-JUN-18 | 159.4250 |
14-JUN-18 | 159.7491 |
15-JUN-18 | 160.5771 |
18-JUN-18 | 160.6986 |
19-JUN-18 | 160.9227 |
20-JUN-18 | 160.5280 |
21-JUN-18 | 160.9496 |
22-JUN-18 | 160.4484 |
25-JUN-18 | 160.9586 |
26-JUN-18 | 160.9847 |
27-JUN-18 | 161.8207 |
28-JUN-18 | 161.7834 |
29-JUN-18 | 161.2263 |
2-JUL-18 | 162.9653 |
3-JUL-18 | 161.3951 |
4-JUL-18 | ND |
5-JUL-18 | 160.9004 |
6-JUL-18 | 160.4695 |
9-JUL-18 | 160.2297 |
10-JUL-18 | 160.0331 |
11-JUL-18 | 160.7180 |
12-JUL-18 | 160.0725 |
13-JUL-18 | 160.6959 |
16-JUL-18 | 160.5080 |
17-JUL-18 | 160.7211 |
18-JUL-18 | 160.9883 |
19-JUL-18 | 162.0968 |
20-JUL-18 | 161.7963 |
23-JUL-18 | 162.2103 |
24-JUL-18 | 161.5965 |
25-JUL-18 | 161.0252 |
26-JUL-18 | 160.9745 |
27-JUL-18 | 160.8952 |
30-JUL-18 | 160.9047 |
31-JUL-18 | 160.9629 |
1-AUG-18 | 161.2372 |
2-AUG-18 | 161.6677 |
3-AUG-18 | 161.3376 |
6-AUG-18 | 161.6225 |
7-AUG-18 | 161.1032 |
8-AUG-18 | 161.3784 |
9-AUG-18 | 161.8369 |
10-AUG-18 | 162.9993 |
13-AUG-18 | 164.4364 |
14-AUG-18 | 163.7247 |
15-AUG-18 | 164.8218 |
16-AUG-18 | 163.7108 |
17-AUG-18 | 163.8159 |
20-AUG-18 | 163.5033 |
21-AUG-18 | 164.3859 |
22-AUG-18 | 164.3678 |
23-AUG-18 | 165.0374 |
24-AUG-18 | 164.0235 |
27-AUG-18 | 163.7221 |
28-AUG-18 | 164.2229 |
29-AUG-18 | 164.8842 |
30-AUG-18 | 165.7608 |
31-AUG-18 | 165.6635 |
3-SEP-18 | ND |
4-SEP-18 | 166.4263 |
5-SEP-18 | 166.4589 |
6-SEP-18 | 166.3629 |
7-SEP-18 | 166.0414 |
10-SEP-18 | 166.5825 |
11-SEP-18 | 166.5947 |
12-SEP-18 | 165.9903 |
13-SEP-18 | 165.4695 |
14-SEP-18 | 165.6877 |
17-SEP-18 | 165.5895 |
18-SEP-18 | 165.3559 |
19-SEP-18 | 165.1131 |
20-SEP-18 | 165.1100 |
21-SEP-18 | 164.9631 |
24-SEP-18 | 165.1423 |
25-SEP-18 | 165.5548 |
26-SEP-18 | 165.3639 |
27-SEP-18 | 165.2640 |
28-SEP-18 | 164.8363 |
1-OCT-18 | 164.7853 |
2-OCT-18 | 164.8666 |
3-OCT-18 | 165.1874 |
4-OCT-18 | 166.2589 |
5-OCT-18 | 165.9112 |
8-OCT-18 | ND |
9-OCT-18 | 166.2982 |
10-OCT-18 | 166.5564 |
11-OCT-18 | 165.9799 |
12-OCT-18 | 165.9835 |
15-OCT-18 | 165.5861 |
16-OCT-18 | 165.2659 |
17-OCT-18 | 165.4743 |
18-OCT-18 | 166.5848 |
19-OCT-18 | 166.5224 |
22-OCT-18 | 166.9860 |
23-OCT-18 | 167.1407 |
24-OCT-18 | 167.3528 |
25-OCT-18 | 167.2494 |
26-OCT-18 | 167.3566 |
29-OCT-18 | 168.1847 |
30-OCT-18 | 168.7411 |
31-OCT-18 | 169.3536 |
1-NOV-18 | 168.2309 |
2-NOV-18 | 167.4667 |
5-NOV-18 | 167.8550 |
6-NOV-18 | 167.5362 |
7-NOV-18 | 167.2167 |
8-NOV-18 | 167.8823 |
9-NOV-18 | 169.0590 |
12-NOV-18 | ND |
13-NOV-18 | 169.3890 |
14-NOV-18 | 169.0536 |
15-NOV-18 | 168.6696 |
16-NOV-18 | 168.2396 |
19-NOV-18 | 168.6869 |
20-NOV-18 | 168.8130 |
21-NOV-18 | 168.2272 |
22-NOV-18 | ND |
23-NOV-18 | 169.1493 |
26-NOV-18 | 169.3735 |
27-NOV-18 | 169.4550 |
28-NOV-18 | 169.3365 |
29-NOV-18 | 168.5254 |
30-NOV-18 | 168.7535 |
3-DEC-18 | 167.9259 |
4-DEC-18 | 168.0331 |
5-DEC-18 | ND |
6-DEC-18 | 168.8918 |
7-DEC-18 | 168.4414 |
10-DEC-18 | 169.3781 |
11-DEC-18 | 169.1775 |
12-DEC-18 | 168.4547 |
13-DEC-18 | 168.8170 |
14-DEC-18 | 169.4009 |
17-DEC-18 | 168.9402 |
18-DEC-18 | 168.9126 |
19-DEC-18 | 168.5191 |
20-DEC-18 | 168.3703 |
21-DEC-18 | 168.6929 |
24-DEC-18 | 168.6752 |
25-DEC-18 | ND |
26-DEC-18 | 168.5410 |
27-DEC-18 | 167.9233 |
28-DEC-18 | 167.7328 |
31-DEC-18 | 167.5962 |
1-JAN-19 | ND |
2-JAN-19 | 167.4681 |
3-JAN-19 | 167.5003 |
4-JAN-19 | 166.7387 |
7-JAN-19 | 166.2303 |
8-JAN-19 | 166.5130 |
9-JAN-19 | 165.7087 |
10-JAN-19 | 165.3418 |
11-JAN-19 | 165.0295 |
14-JAN-19 | 165.0450 |
15-JAN-19 | 165.1581 |
16-JAN-19 | 164.8619 |
17-JAN-19 | 165.3961 |
18-JAN-19 | 165.5455 |
21-JAN-19 | ND |
22-JAN-19 | 166.1772 |
23-JAN-19 | 165.8829 |
24-JAN-19 | 165.6026 |
25-JAN-19 | 164.9011 |
Last Update: January 28, 2019